20/05/15,18:00:00,00,10,1, 11.9,1,1, 2.812, 10592.691, 193.405, 52600.526 20/05/15,18:00:00,01,10,1, 11.9,1,1, 2.812, 10592.701, 193.435, 52600.458 20/05/15,18:00:00,02,10,1, 11.9,1,1, 2.812, 10592.713, 193.460, 52600.498 20/05/15,18:00:00,03,10,1, 11.9,1,1, 2.812, 10592.696, 193.443, 52600.475 20/05/15,18:00:00,04,10,1, 11.9,1,1, 2.812, 10592.694, 193.419, 52600.322 20/05/15,18:00:00,05,10,1, 11.9,1,1, 2.812, 10592.704, 193.464, 52600.604 20/05/15,18:00:00,06,10,1, 11.9,1,1, 2.812, 10592.696, 193.446, 52600.526 20/05/15,18:00:00,07,10,1, 11.9,1,1, 2.812, 10592.687, 193.425, 52600.473 20/05/15,18:00:00,08,10,1, 11.9,1,1, 2.812, 10592.690, 193.405, 52600.303 20/05/15,18:00:00,09,10,1, 11.9,1,1, 2.812, 10592.701, 193.425, 52600.405 20/05/15,18:00:00,10,10,1, 11.9,1,1, 2.812, 10592.717, 193.422, 52600.400 20/05/15,18:00:00,11,10,1, 11.9,1,1, 2.812, 10592.684, 193.413, 52600.484 20/05/15,18:00:00,12,10,1, 11.9,1,1, 2.812, 10592.707, 193.425, 52600.470 20/05/15,18:00:00,13,10,1, 11.9,1,1, 2.812, 10592.723, 193.435, 52600.500 20/05/15,18:00:00,14,10,1, 11.9,1,1, 2.812, 10592.696, 193.455, 52600.482 20/05/15,18:00:00,15,10,1, 11.9,1,1, 2.812, 10592.690, 193.423, 52600.443 20/05/15,18:00:00,16,10,1, 11.9,1,1, 2.812, 10592.707, 193.436, 52600.457 20/05/15,18:00:00,17,10,1, 11.9,1,1, 2.812, 10592.659, 193.469, 52600.472 20/05/15,18:00:00,18,10,1, 11.9,1,1, 2.812, 10592.683, 193.433, 52600.474 20/05/15,18:00:00,19,10,1, 11.9,1,1, 2.812, 10592.694, 193.405, 52600.526 20/05/15,18:00:01,00,10,1, 11.9,1,1, 2.813, 10592.691, 193.429, 52600.456 20/05/15,18:00:01,01,10,1, 11.9,1,1, 2.813, 10592.702, 193.445, 52600.562 20/05/15,18:00:01,02,10,1, 11.9,1,1, 2.813, 10592.703, 193.400, 52600.508 20/05/15,18:00:01,03,10,1, 11.9,1,1, 2.813, 10592.704, 193.442, 52600.493 20/05/15,18:00:01,04,10,1, 11.9,1,1, 2.813, 10592.703, 193.448, 52600.526 20/05/15,18:00:01,05,10,1, 11.9,1,1, 2.813, 10592.694, 193.408, 52600.495 20/05/15,18:00:01,06,10,1, 11.9,1,1, 2.813, 10592.675, 193.387, 52600.472 20/05/15,18:00:01,07,10,1, 11.9,1,1, 2.813, 10592.687, 193.430, 52600.482 20/05/15,18:00:01,08,10,1, 11.9,1,1, 2.813, 10592.713, 193.457, 52600.543 20/05/15,18:00:01,09,10,1, 11.9,1,1, 2.813, 10592.696, 193.400, 52600.473 20/05/15,18:00:01,10,10,1, 11.9,1,1, 2.813, 10592.716, 193.424, 52600.495 20/05/15,18:00:01,11,10,1, 11.9,1,1, 2.813, 10592.691, 193.433, 52600.491 20/05/15,18:00:01,12,10,1, 11.9,1,1, 2.813, 10592.691, 193.434, 52600.527 20/05/15,18:00:01,13,10,1, 11.9,1,1, 2.813, 10592.672, 193.392, 52600.523 20/05/15,18:00:01,14,10,1, 11.9,1,1, 2.813, 10592.677, 193.410, 52600.490 20/05/15,18:00:01,15,10,1, 11.9,1,1, 2.813, 10592.704, 193.438, 52600.519 20/05/15,18:00:01,16,10,1, 11.9,1,1, 2.813, 10592.681, 193.422, 52600.461 20/05/15,18:00:01,17,10,1, 11.9,1,1, 2.813, 10592.650, 193.376, 52600.449 20/05/15,18:00:01,18,10,1, 11.9,1,1, 2.813, 10592.694, 193.410, 52600.507 20/05/15,18:00:01,19,10,1, 11.9,1,1, 2.813, 10592.694, 193.429, 52600.456 20/05/15,18:00:02,00,10,1, 11.9,1,1, 2.812, 10592.699, 193.369, 52600.502 20/05/15,18:00:02,01,10,1, 11.9,1,1, 2.812, 10592.682, 193.406, 52600.479 20/05/15,18:00:02,02,10,1, 11.9,1,1, 2.812, 10592.692, 193.426, 52600.479 20/05/15,18:00:02,03,10,1, 11.9,1,1, 2.812, 10592.704, 193.418, 52600.514 20/05/15,18:00:02,04,10,1, 11.9,1,1, 2.812, 10592.677, 193.404, 52600.471 20/05/15,18:00:02,05,10,1, 11.9,1,1, 2.812, 10592.686, 193.387, 52600.484 20/05/15,18:00:02,06,10,1, 11.9,1,1, 2.812, 10592.715, 193.433, 52600.519 20/05/15,18:00:02,07,10,1, 11.9,1,1, 2.812, 10592.674, 193.424, 52600.499 20/05/15,18:00:02,08,10,1, 11.9,1,1, 2.812, 10592.688, 193.410, 52600.482 20/05/15,18:00:02,09,10,1, 11.9,1,1, 2.812, 10592.683, 193.428, 52600.519 20/05/15,18:00:02,10,10,1, 11.9,1,1, 2.812, 10592.711, 193.428, 52600.504 20/05/15,18:00:02,11,10,1, 11.9,1,1, 2.812, 10592.694, 193.416, 52600.495 20/05/15,18:00:02,12,10,1, 11.9,1,1, 2.812, 10592.670, 193.413, 52600.518 20/05/15,18:00:02,13,10,1, 11.9,1,1, 2.812, 10592.692, 193.425, 52600.500 20/05/15,18:00:02,14,10,1, 11.9,1,1, 2.812, 10592.691, 193.403, 52600.489 20/05/15,18:00:02,15,10,1, 11.9,1,1, 2.812, 10592.673, 193.392, 52600.445 20/05/15,18:00:02,16,10,1, 11.9,1,1, 2.812, 10592.660, 193.405, 52600.504 20/05/15,18:00:02,17,10,1, 11.9,1,1, 2.812, 10592.711, 193.430, 52600.492 20/05/15,18:00:02,18,10,1, 11.9,1,1, 2.812, 10592.691, 193.422, 52600.492 20/05/15,18:00:02,19,10,1, 11.9,1,1, 2.812, 10592.705, 193.369, 52600.502 20/05/15,18:00:03,00,10,1, 11.9,1,1, 2.811, 10592.691, 193.453, 52600.524 20/05/15,18:00:03,01,10,1, 11.9,1,1, 2.811, 10592.676, 193.392, 52600.293 20/05/15,18:00:03,02,10,1, 11.9,1,1, 2.811, 10592.666, 193.392, 52600.581 20/05/15,18:00:03,03,10,1, 11.9,1,1, 2.811, 10592.710, 193.399, 52600.501 20/05/15,18:00:03,04,10,1, 11.9,1,1, 2.811, 10592.702, 193.435, 52600.551 20/05/15,18:00:03,05,10,1, 11.9,1,1, 2.811, 10592.692, 193.417, 52600.531 20/05/15,18:00:03,06,10,1, 11.9,1,1, 2.811, 10592.678, 193.394, 52600.493 20/05/15,18:00:03,07,10,1, 11.9,1,1, 2.811, 10592.685, 193.388, 52600.481 20/05/15,18:00:03,08,10,1, 11.9,1,1, 2.811, 10592.709, 193.447, 52600.505 20/05/15,18:00:03,09,10,1, 11.9,1,1, 2.811, 10592.689, 193.432, 52600.520 20/05/15,18:00:03,10,10,1, 11.9,1,1, 2.811, 10592.689, 193.393, 52600.478 20/05/15,18:00:03,11,10,1, 11.9,1,1, 2.811, 10592.702, 193.460, 52600.520 20/05/15,18:00:03,12,10,1, 11.9,1,1, 2.811, 10592.683, 193.418, 52600.487 20/05/15,18:00:03,13,10,1, 11.9,1,1, 2.811, 10592.679, 193.398, 52600.483 20/05/15,18:00:03,14,10,1, 11.9,1,1, 2.811, 10592.664, 193.414, 52600.459 20/05/15,18:00:03,15,10,1, 11.9,1,1, 2.811, 10592.686, 193.415, 52600.494 20/05/15,18:00:03,16,10,1, 11.9,1,1, 2.811, 10592.695, 193.430, 52600.517 20/05/15,18:00:03,17,10,1, 11.9,1,1, 2.811, 10592.690, 193.394, 52600.501 20/05/15,18:00:03,18,10,1, 11.9,1,1, 2.811, 10592.681, 193.392, 52600.524 20/05/15,18:00:03,19,10,1, 11.9,1,1, 2.811, 10592.691, 193.453, 52600.524 20/05/15,18:00:04,00,09,1, 11.8,1,1, 2.808, 10592.649, 193.404, 52600.466 20/05/15,18:00:04,01,09,1, 11.8,1,1, 2.808, 10592.667, 193.406, 52600.462 20/05/15,18:00:04,02,09,1, 11.8,1,1, 2.808, 10592.693, 193.420, 52600.490 20/05/15,18:00:04,03,09,1, 11.8,1,1, 2.808, 10592.686, 193.446, 52600.532 20/05/15,18:00:04,04,09,1, 11.8,1,1, 2.808, 10592.700, 193.400, 52600.475 20/05/15,18:00:04,05,09,1, 11.8,1,1, 2.808, 10592.685, 193.407, 52600.459 20/05/15,18:00:04,06,09,1, 11.8,1,1, 2.808, 10592.671, 193.426, 52600.471 20/05/15,18:00:04,07,09,1, 11.8,1,1, 2.808, 10592.681, 193.423, 52600.487 20/05/15,18:00:04,08,09,1, 11.8,1,1, 2.808, 10592.669, 193.390, 52600.476 20/05/15,18:00:04,09,09,1, 11.8,1,1, 2.808, 10592.691, 193.436, 52600.547 20/05/15,18:00:04,10,09,1, 11.8,1,1, 2.808, 10592.689, 193.415, 52600.520 20/05/15,18:00:04,11,09,1, 11.8,1,1, 2.808, 10592.679, 193.400, 52600.472 20/05/15,18:00:04,12,09,1, 11.8,1,1, 2.808, 10592.657, 193.365, 52600.484 20/05/15,18:00:04,13,09,1, 11.8,1,1, 2.808, 10592.674, 193.414, 52600.507 20/05/15,18:00:04,14,09,1, 11.8,1,1, 2.808, 10592.712, 193.429, 52600.498 20/05/15,18:00:04,15,09,1, 11.8,1,1, 2.808, 10592.664, 193.401, 52600.466 20/05/15,18:00:04,16,09,1, 11.8,1,1, 2.808, 10592.673, 193.406, 52600.463 20/05/15,18:00:04,17,09,1, 11.8,1,1, 2.808, 10592.669, 193.430, 52600.503 20/05/15,18:00:04,18,09,1, 11.8,1,1, 2.808, 10592.655, 193.427, 52600.468 20/05/15,18:00:04,19,09,1, 11.8,1,1, 2.808, 10592.656, 193.404, 52600.466 20/05/15,18:00:05,00,10,1, 11.9,1,1, 2.815, 10592.674, 193.411, 52600.354 20/05/15,18:00:05,01,10,1, 11.9,1,1, 2.815, 10592.691, 193.441, 52600.527 20/05/15,18:00:05,02,10,1, 11.9,1,1, 2.815, 10592.689, 193.394, 52600.482 20/05/15,18:00:05,03,10,1, 11.9,1,1, 2.815, 10592.660, 193.423, 52600.492 20/05/15,18:00:05,04,10,1, 11.9,1,1, 2.815, 10592.669, 193.408, 52600.485 20/05/15,18:00:05,05,10,1, 11.9,1,1, 2.815, 10592.696, 193.422, 52600.500 20/05/15,18:00:05,06,10,1, 11.9,1,1, 2.815, 10592.675, 193.407, 52600.482 20/05/15,18:00:05,07,10,1, 11.9,1,1, 2.815, 10592.693, 193.403, 52600.493 20/05/15,18:00:05,08,10,1, 11.9,1,1, 2.815, 10592.669, 193.405, 52600.506 20/05/15,18:00:05,09,10,1, 11.9,1,1, 2.815, 10592.666, 193.425, 52600.464 20/05/15,18:00:05,10,10,1, 11.9,1,1, 2.815, 10592.647, 193.381, 52600.475 20/05/15,18:00:05,11,10,1, 11.9,1,1, 2.815, 10592.658, 193.396, 52600.480 20/05/15,18:00:05,12,10,1, 11.9,1,1, 2.815, 10592.662, 193.414, 52600.515 20/05/15,18:00:05,13,10,1, 11.9,1,1, 2.815, 10592.661, 193.398, 52600.479 20/05/15,18:00:05,14,10,1, 11.9,1,1, 2.815, 10592.658, 193.373, 52600.463 20/05/15,18:00:05,15,10,1, 11.9,1,1, 2.815, 10592.670, 193.416, 52600.492 20/05/15,18:00:05,16,10,1, 11.9,1,1, 2.815, 10592.663, 193.399, 52600.495 20/05/15,18:00:05,17,10,1, 11.9,1,1, 2.815, 10592.675, 193.402, 52600.493 20/05/15,18:00:05,18,10,1, 11.9,1,1, 2.815, 10592.645, 193.385, 52600.442 20/05/15,18:00:05,19,10,1, 11.9,1,1, 2.815, 10592.675, 193.411, 52600.354 20/05/15,18:00:06,00,10,1, 11.9,1,1, 2.812, 10592.649, 193.374, 52600.499 20/05/15,18:00:06,01,10,1, 11.9,1,1, 2.812, 10592.652, 193.391, 52600.488 20/05/15,18:00:06,02,10,1, 11.9,1,1, 2.812, 10592.658, 193.407, 52600.537 20/05/15,18:00:06,03,10,1, 11.9,1,1, 2.812, 10592.666, 193.403, 52600.546 20/05/15,18:00:06,04,10,1, 11.9,1,1, 2.812, 10592.644, 193.386, 52600.784 20/05/15,18:00:06,05,10,1, 11.9,1,1, 2.812, 10592.667, 193.367, 52600.487 20/05/15,18:00:06,06,10,1, 11.9,1,1, 2.812, 10592.685, 193.385, 52600.451 20/05/15,18:00:06,07,10,1, 11.9,1,1, 2.812, 10592.672, 193.378, 52600.526 20/05/15,18:00:06,08,10,1, 11.9,1,1, 2.812, 10592.645, 193.361, 52600.487 20/05/15,18:00:06,09,10,1, 11.9,1,1, 2.812, 10592.648, 193.364, 52600.504 20/05/15,18:00:06,10,10,1, 11.9,1,1, 2.812, 10592.662, 193.408, 52600.514 20/05/15,18:00:06,11,10,1, 11.9,1,1, 2.812, 10592.661, 193.401, 52600.525 20/05/15,18:00:06,12,10,1, 11.9,1,1, 2.812, 10592.669, 193.368, 52600.487 20/05/15,18:00:06,13,10,1, 11.9,1,1, 2.812, 10592.664, 193.391, 52600.505 20/05/15,18:00:06,14,10,1, 11.9,1,1, 2.812, 10592.677, 193.379, 52600.533 20/05/15,18:00:06,15,10,1, 11.9,1,1, 2.812, 10592.664, 193.351, 52600.491 20/05/15,18:00:06,16,10,1, 11.9,1,1, 2.812, 10592.634, 193.369, 52600.508 20/05/15,18:00:06,17,10,1, 11.9,1,1, 2.812, 10592.642, 193.395, 52600.526 20/05/15,18:00:06,18,10,1, 11.9,1,1, 2.812, 10592.644, 193.398, 52600.519 20/05/15,18:00:06,19,10,1, 11.9,1,1, 2.812, 10592.652, 193.374, 52600.499 20/05/15,18:00:07,00,10,1, 11.9,1,1, 2.809, 10592.666, 193.401, 52600.520 20/05/15,18:00:07,01,10,1, 11.9,1,1, 2.809, 10592.676, 193.390, 52600.543 20/05/15,18:00:07,02,10,1, 11.9,1,1, 2.809, 10592.649, 193.367, 52600.483 20/05/15,18:00:07,03,10,1, 11.9,1,1, 2.809, 10592.667, 193.390, 52600.518 20/05/15,18:00:07,04,10,1, 11.9,1,1, 2.809, 10592.641, 193.388, 52600.496 20/05/15,18:00:07,05,10,1, 11.9,1,1, 2.809, 10592.668, 193.385, 52600.528 20/05/15,18:00:07,06,10,1, 11.9,1,1, 2.809, 10592.672, 193.387, 52600.472 20/05/15,18:00:07,07,10,1, 11.9,1,1, 2.809, 10592.643, 193.368, 52600.503 20/05/15,18:00:07,08,10,1, 11.9,1,1, 2.809, 10592.672, 193.370, 52600.488 20/05/15,18:00:07,09,10,1, 11.9,1,1, 2.809, 10592.662, 193.374, 52600.518 20/05/15,18:00:07,10,10,1, 11.9,1,1, 2.809, 10592.628, 193.363, 52600.549 20/05/15,18:00:07,11,10,1, 11.9,1,1, 2.809, 10592.660, 193.395, 52600.543 20/05/15,18:00:07,12,10,1, 11.9,1,1, 2.809, 10592.695, 193.392, 52600.517 20/05/15,18:00:07,13,10,1, 11.9,1,1, 2.809, 10592.637, 193.351, 52600.488 20/05/15,18:00:07,14,10,1, 11.9,1,1, 2.809, 10592.633, 193.354, 52600.516 20/05/15,18:00:07,15,10,1, 11.9,1,1, 2.809, 10592.656, 193.398, 52600.488 20/05/15,18:00:07,16,10,1, 11.9,1,1, 2.809, 10592.665, 193.380, 52600.557 20/05/15,18:00:07,17,10,1, 11.9,1,1, 2.809, 10592.626, 193.358, 52600.506 20/05/15,18:00:07,18,10,1, 11.9,1,1, 2.809, 10592.669, 193.343, 52600.511 20/05/15,18:00:07,19,10,1, 11.9,1,1, 2.809, 10592.671, 193.401, 52600.520 20/05/15,18:00:08,00,10,1, 11.9,1,1, 2.815, 10592.632, 193.388, 52600.530 20/05/15,18:00:08,01,10,1, 11.9,1,1, 2.815, 10592.652, 193.368, 52600.524 20/05/15,18:00:08,02,10,1, 11.9,1,1, 2.815, 10592.673, 193.366, 52600.494 20/05/15,18:00:08,03,10,1, 11.9,1,1, 2.815, 10592.645, 193.385, 52600.532 20/05/15,18:00:08,04,10,1, 11.9,1,1, 2.815, 10592.665, 193.361, 52600.517 20/05/15,18:00:08,05,10,1, 11.9,1,1, 2.815, 10592.653, 193.339, 52600.487 20/05/15,18:00:08,06,10,1, 11.9,1,1, 2.815, 10592.674, 193.398, 52600.541 20/05/15,18:00:08,07,10,1, 11.9,1,1, 2.815, 10592.678, 193.386, 52600.518 20/05/15,18:00:08,08,10,1, 11.9,1,1, 2.815, 10592.655, 193.356, 52600.530 20/05/15,18:00:08,09,10,1, 11.9,1,1, 2.815, 10592.655, 193.382, 52600.534 20/05/15,18:00:08,10,10,1, 11.9,1,1, 2.815, 10592.652, 193.375, 52600.565 20/05/15,18:00:08,11,10,1, 11.9,1,1, 2.815, 10592.687, 193.377, 52600.540 20/05/15,18:00:08,12,10,1, 11.9,1,1, 2.815, 10592.654, 193.356, 52600.518 20/05/15,18:00:08,13,10,1, 11.9,1,1, 2.815, 10592.691, 193.380, 52600.549 20/05/15,18:00:08,14,10,1, 11.9,1,1, 2.815, 10592.662, 193.384, 52600.484 20/05/15,18:00:08,15,10,1, 11.9,1,1, 2.815, 10592.643, 193.386, 52600.502 20/05/15,18:00:08,16,10,1, 11.9,1,1, 2.815, 10592.659, 193.381, 52600.495 20/05/15,18:00:08,17,10,1, 11.9,1,1, 2.815, 10592.663, 193.397, 52600.548 20/05/15,18:00:08,18,10,1, 11.9,1,1, 2.815, 10592.669, 193.401, 52600.525 20/05/15,18:00:08,19,10,1, 11.9,1,1, 2.815, 10592.640, 193.388, 52600.530 20/05/15,18:00:09,00,10,1, 11.9,1,1, 2.812, 10592.649, 193.412, 52600.548 20/05/15,18:00:09,01,10,1, 11.9,1,1, 2.812, 10592.680, 193.410, 52600.546 20/05/15,18:00:09,02,10,1, 11.9,1,1, 2.812, 10592.651, 193.380, 52600.538 20/05/15,18:00:09,03,10,1, 11.9,1,1, 2.812, 10592.657, 193.361, 52600.491 20/05/15,18:00:09,04,10,1, 11.9,1,1, 2.812, 10592.664, 193.408, 52600.553 20/05/15,18:00:09,05,10,1, 11.9,1,1, 2.812, 10592.646, 193.402, 52600.558 20/05/15,18:00:09,06,10,1, 11.9,1,1, 2.812, 10592.641, 193.355, 52600.538 20/05/15,18:00:09,07,10,1, 11.9,1,1, 2.812, 10592.653, 193.381, 52600.537 20/05/15,18:00:09,08,10,1, 11.9,1,1, 2.812, 10592.652, 193.417, 52600.555 20/05/15,18:00:09,09,10,1, 11.9,1,1, 2.812, 10592.676, 193.410, 52600.499 20/05/15,18:00:09,10,10,1, 11.9,1,1, 2.812, 10592.622, 193.376, 52600.497 20/05/15,18:00:09,11,10,1, 11.9,1,1, 2.812, 10592.642, 193.390, 52600.504 20/05/15,18:00:09,12,10,1, 11.9,1,1, 2.812, 10592.657, 193.409, 52600.533 20/05/15,18:00:09,13,10,1, 11.9,1,1, 2.812, 10592.642, 193.368, 52600.494 20/05/15,18:00:09,14,10,1, 11.9,1,1, 2.812, 10592.654, 193.378, 52600.479 20/05/15,18:00:09,15,10,1, 11.9,1,1, 2.812, 10592.641, 193.413, 52600.519 20/05/15,18:00:09,16,10,1, 11.9,1,1, 2.812, 10592.645, 193.396, 52600.478 20/05/15,18:00:09,17,10,1, 11.9,1,1, 2.812, 10592.655, 193.375, 52600.512 20/05/15,18:00:09,18,10,1, 11.9,1,1, 2.812, 10592.685, 193.397, 52600.523 20/05/15,18:00:09,19,10,1, 11.9,1,1, 2.812, 10592.649, 193.412, 52600.548 20/05/15,18:00:10,00,10,1, 11.9,1,1, 2.811, 10592.632, 193.345, 52600.507 20/05/15,18:00:10,01,10,1, 11.9,1,1, 2.811, 10592.625, 193.359, 52600.524 20/05/15,18:00:10,02,10,1, 11.9,1,1, 2.811, 10592.631, 193.391, 52600.526 20/05/15,18:00:10,03,10,1, 11.9,1,1, 2.811, 10592.655, 193.383, 52600.522 20/05/15,18:00:10,04,10,1, 11.9,1,1, 2.811, 10592.629, 193.365, 52600.494 20/05/15,18:00:10,05,10,1, 11.9,1,1, 2.811, 10592.651, 193.377, 52600.507 20/05/15,18:00:10,06,10,1, 11.9,1,1, 2.811, 10592.639, 193.362, 52600.510 20/05/15,18:00:10,07,10,1, 11.9,1,1, 2.811, 10592.644, 193.392, 52600.514 20/05/15,18:00:10,08,10,1, 11.9,1,1, 2.811, 10592.659, 193.373, 52600.488 20/05/15,18:00:10,09,10,1, 11.9,1,1, 2.811, 10592.655, 193.397, 52600.520 20/05/15,18:00:10,10,10,1, 11.9,1,1, 2.811, 10592.661, 193.397, 52600.553 20/05/15,18:00:10,11,10,1, 11.9,1,1, 2.811, 10592.616, 193.386, 52600.514 20/05/15,18:00:10,12,10,1, 11.9,1,1, 2.811, 10592.624, 193.366, 52600.506 20/05/15,18:00:10,13,10,1, 11.9,1,1, 2.811, 10592.621, 193.401, 52600.496 20/05/15,18:00:10,14,10,1, 11.9,1,1, 2.811, 10592.623, 193.387, 52600.508 20/05/15,18:00:10,15,10,1, 11.9,1,1, 2.811, 10592.629, 193.374, 52600.503 20/05/15,18:00:10,16,10,1, 11.9,1,1, 2.811, 10592.629, 193.371, 52600.500 20/05/15,18:00:10,17,10,1, 11.9,1,1, 2.811, 10592.644, 193.392, 52600.532 20/05/15,18:00:10,18,10,1, 11.9,1,1, 2.811, 10592.634, 193.388, 52600.478 20/05/15,18:00:10,19,10,1, 11.9,1,1, 2.811, 10592.633, 193.345, 52600.507 20/05/15,18:00:11,00,10,1, 11.9,1,1, 2.813, 10592.616, 193.395, 52600.498 20/05/15,18:00:11,01,10,1, 11.9,1,1, 2.813, 10592.658, 193.391, 52600.546 20/05/15,18:00:11,02,10,1, 11.9,1,1, 2.813, 10592.632, 193.366, 52600.512 20/05/15,18:00:11,03,10,1, 11.9,1,1, 2.813, 10592.645, 193.359, 52600.493 20/05/15,18:00:11,04,10,1, 11.9,1,1, 2.813, 10592.643, 193.382, 52600.529 20/05/15,18:00:11,05,10,1, 11.9,1,1, 2.813, 10592.625, 193.402, 52600.521 20/05/15,18:00:11,06,10,1, 11.9,1,1, 2.813, 10592.637, 193.378, 52600.525 20/05/15,18:00:11,07,10,1, 11.9,1,1, 2.813, 10592.602, 193.366, 52600.474 20/05/15,18:00:11,08,10,1, 11.9,1,1, 2.813, 10592.654, 193.394, 52600.519 20/05/15,18:00:11,09,10,1, 11.9,1,1, 2.813, 10592.660, 193.378, 52600.499 20/05/15,18:00:11,10,10,1, 11.9,1,1, 2.813, 10592.643, 193.383, 52600.473 20/05/15,18:00:11,11,10,1, 11.9,1,1, 2.813, 10592.658, 193.384, 52600.507 20/05/15,18:00:11,12,10,1, 11.9,1,1, 2.813, 10592.639, 193.421, 52600.526 20/05/15,18:00:11,13,10,1, 11.9,1,1, 2.813, 10592.655, 193.376, 52600.533 20/05/15,18:00:11,14,10,1, 11.9,1,1, 2.813, 10592.616, 193.337, 52600.418 20/05/15,18:00:11,15,10,1, 11.9,1,1, 2.813, 10592.640, 193.371, 52600.513 20/05/15,18:00:11,16,10,1, 11.9,1,1, 2.813, 10592.644, 193.359, 52600.481 20/05/15,18:00:11,17,10,1, 11.9,1,1, 2.813, 10592.651, 193.375, 52600.481 20/05/15,18:00:11,18,10,1, 11.9,1,1, 2.813, 10592.644, 193.371, 52600.514 20/05/15,18:00:11,19,10,1, 11.9,1,1, 2.813, 10592.620, 193.395, 52600.498 20/05/15,18:00:12,00,09,1, 11.8,1,1, 2.818, 10592.624, 193.371, 52600.516 20/05/15,18:00:12,01,09,1, 11.8,1,1, 2.818, 10592.608, 193.370, 52600.451 20/05/15,18:00:12,02,09,1, 11.8,1,1, 2.818, 10592.634, 193.347, 52600.474 20/05/15,18:00:12,03,09,1, 11.8,1,1, 2.818, 10592.635, 193.388, 52600.522 20/05/15,18:00:12,04,09,1, 11.8,1,1, 2.818, 10592.634, 193.383, 52600.456 20/05/15,18:00:12,05,09,1, 11.8,1,1, 2.818, 10592.624, 193.336, 52600.497 20/05/15,18:00:12,06,09,1, 11.8,1,1, 2.818, 10592.637, 193.364, 52600.473 20/05/15,18:00:12,07,09,1, 11.8,1,1, 2.818, 10592.639, 193.405, 52600.524 20/05/15,18:00:12,08,09,1, 11.8,1,1, 2.818, 10592.630, 193.370, 52600.498 20/05/15,18:00:12,09,09,1, 11.8,1,1, 2.818, 10592.624, 193.349, 52600.487 20/05/15,18:00:12,10,09,1, 11.8,1,1, 2.818, 10592.638, 193.382, 52600.505 20/05/15,18:00:12,11,09,1, 11.8,1,1, 2.818, 10592.648, 193.405, 52600.505 20/05/15,18:00:12,12,09,1, 11.8,1,1, 2.818, 10592.635, 193.374, 52600.501 20/05/15,18:00:12,13,09,1, 11.8,1,1, 2.818, 10592.596, 193.345, 52600.480 20/05/15,18:00:12,14,09,1, 11.8,1,1, 2.818, 10592.636, 193.370, 52600.518 20/05/15,18:00:12,15,09,1, 11.8,1,1, 2.818, 10592.639, 193.391, 52600.497 20/05/15,18:00:12,16,09,1, 11.8,1,1, 2.818, 10592.652, 193.375, 52600.517 20/05/15,18:00:12,17,09,1, 11.8,1,1, 2.818, 10592.621, 193.365, 52600.488 20/05/15,18:00:12,18,09,1, 11.8,1,1, 2.818, 10592.627, 193.374, 52600.514 20/05/15,18:00:12,19,09,1, 11.8,1,1, 2.818, 10592.626, 193.371, 52600.516 20/05/15,18:00:13,00,10,1, 11.9,1,1, 2.814, 10592.616, 193.353, 52600.499 20/05/15,18:00:13,01,10,1, 11.9,1,1, 2.814, 10592.617, 193.374, 52600.529 20/05/15,18:00:13,02,10,1, 11.9,1,1, 2.814, 10592.633, 193.380, 52600.500 20/05/15,18:00:13,03,10,1, 11.9,1,1, 2.814, 10592.620, 193.376, 52600.478 20/05/15,18:00:13,04,10,1, 11.9,1,1, 2.814, 10592.595, 193.371, 52600.507 20/05/15,18:00:13,05,10,1, 11.9,1,1, 2.814, 10592.609, 193.402, 52600.521 20/05/15,18:00:13,06,10,1, 11.9,1,1, 2.814, 10592.615, 193.388, 52600.506 20/05/15,18:00:13,07,10,1, 11.9,1,1, 2.814, 10592.628, 193.352, 52600.469 20/05/15,18:00:13,08,10,1, 11.9,1,1, 2.814, 10592.598, 193.361, 52600.494 20/05/15,18:00:13,09,10,1, 11.9,1,1, 2.814, 10592.635, 193.390, 52600.496 20/05/15,18:00:13,10,10,1, 11.9,1,1, 2.814, 10592.608, 193.371, 52600.491 20/05/15,18:00:13,11,10,1, 11.9,1,1, 2.814, 10592.598, 193.353, 52600.462 20/05/15,18:00:13,12,10,1, 11.9,1,1, 2.814, 10592.608, 193.379, 52600.503 20/05/15,18:00:13,13,10,1, 11.9,1,1, 2.814, 10592.625, 193.388, 52600.497 20/05/15,18:00:13,14,10,1, 11.9,1,1, 2.814, 10592.635, 193.375, 52600.480 20/05/15,18:00:13,15,10,1, 11.9,1,1, 2.814, 10592.624, 193.342, 52600.509 20/05/15,18:00:13,16,10,1, 11.9,1,1, 2.814, 10592.616, 193.387, 52600.533 20/05/15,18:00:13,17,10,1, 11.9,1,1, 2.814, 10592.618, 193.373, 52600.512 20/05/15,18:00:13,18,10,1, 11.9,1,1, 2.814, 10592.607, 193.353, 52600.504 20/05/15,18:00:13,19,10,1, 11.9,1,1, 2.814, 10592.620, 193.353, 52600.499 20/05/15,18:00:14,00,10,1, 11.9,1,1, 2.816, 10592.632, 193.399, 52600.581 20/05/15,18:00:14,01,10,1, 11.9,1,1, 2.816, 10592.612, 193.370, 52600.498 20/05/15,18:00:14,02,10,1, 11.9,1,1, 2.816, 10592.635, 193.352, 52600.507 20/05/15,18:00:14,03,10,1, 11.9,1,1, 2.816, 10592.607, 193.373, 52600.516 20/05/15,18:00:14,04,10,1, 11.9,1,1, 2.816, 10592.622, 193.400, 52600.490 20/05/15,18:00:14,05,10,1, 11.9,1,1, 2.816, 10592.602, 193.382, 52600.457 20/05/15,18:00:14,06,10,1, 11.9,1,1, 2.816, 10592.631, 193.360, 52600.451 20/05/15,18:00:14,07,10,1, 11.9,1,1, 2.816, 10592.641, 193.414, 52600.522 20/05/15,18:00:14,08,10,1, 11.9,1,1, 2.816, 10592.637, 193.397, 52600.526 20/05/15,18:00:14,09,10,1, 11.9,1,1, 2.816, 10592.609, 193.371, 52600.520 20/05/15,18:00:14,10,10,1, 11.9,1,1, 2.816, 10592.625, 193.356, 52600.515 20/05/15,18:00:14,11,10,1, 11.9,1,1, 2.816, 10592.620, 193.395, 52600.560 20/05/15,18:00:14,12,10,1, 11.9,1,1, 2.816, 10592.618, 193.378, 52600.557 20/05/15,18:00:14,13,10,1, 11.9,1,1, 2.816, 10592.603, 193.346, 52600.520 20/05/15,18:00:14,14,10,1, 11.9,1,1, 2.816, 10592.584, 193.345, 52600.529 20/05/15,18:00:14,15,10,1, 11.9,1,1, 2.816, 10592.609, 193.380, 52600.519 20/05/15,18:00:14,16,10,1, 11.9,1,1, 2.816, 10592.580, 193.352, 52600.519 20/05/15,18:00:14,17,10,1, 11.9,1,1, 2.816, 10592.611, 193.335, 52600.504 20/05/15,18:00:14,18,10,1, 11.9,1,1, 2.816, 10592.585, 193.362, 52600.742 20/05/15,18:00:14,19,10,1, 11.9,1,1, 2.816, 10592.633, 193.399, 52600.581 20/05/15,18:00:15,00,10,1, 12.0,1,1, 2.813, 10592.591, 193.352, 52600.525 20/05/15,18:00:15,01,10,1, 12.0,1,1, 2.813, 10592.641, 193.341, 52600.495 20/05/15,18:00:15,02,10,1, 12.0,1,1, 2.813, 10592.594, 193.362, 52600.556 20/05/15,18:00:15,03,10,1, 12.0,1,1, 2.813, 10592.624, 193.377, 52600.503 20/05/15,18:00:15,04,10,1, 12.0,1,1, 2.813, 10592.595, 193.370, 52600.508 20/05/15,18:00:15,05,10,1, 12.0,1,1, 2.813, 10592.607, 193.345, 52600.511 20/05/15,18:00:15,06,10,1, 12.0,1,1, 2.813, 10592.617, 193.372, 52600.533 20/05/15,18:00:15,07,10,1, 12.0,1,1, 2.813, 10592.583, 193.360, 52600.524 20/05/15,18:00:15,08,10,1, 12.0,1,1, 2.813, 10592.632, 193.365, 52600.509 20/05/15,18:00:15,09,10,1, 12.0,1,1, 2.813, 10592.601, 193.373, 52600.529 20/05/15,18:00:15,10,10,1, 12.0,1,1, 2.813, 10592.621, 193.388, 52600.513 20/05/15,18:00:15,11,10,1, 12.0,1,1, 2.813, 10592.616, 193.364, 52600.528 20/05/15,18:00:15,12,10,1, 12.0,1,1, 2.813, 10592.625, 193.347, 52600.496 20/05/15,18:00:15,13,10,1, 12.0,1,1, 2.813, 10592.626, 193.353, 52600.485 20/05/15,18:00:15,14,10,1, 12.0,1,1, 2.813, 10592.635, 193.392, 52600.508 20/05/15,18:00:15,15,10,1, 12.0,1,1, 2.813, 10592.612, 193.315, 52600.512 20/05/15,18:00:15,16,10,1, 12.0,1,1, 2.813, 10592.611, 193.364, 52600.533 20/05/15,18:00:15,17,10,1, 12.0,1,1, 2.813, 10592.638, 193.371, 52600.531 20/05/15,18:00:15,18,10,1, 12.0,1,1, 2.813, 10592.621, 193.370, 52600.544 20/05/15,18:00:15,19,10,1, 12.0,1,1, 2.813, 10592.593, 193.352, 52600.525 20/05/15,18:00:16,00,09,1, 11.9,1,1, 2.813, 10592.599, 193.367, 52600.558 20/05/15,18:00:16,01,09,1, 11.9,1,1, 2.813, 10592.617, 193.367, 52600.548 20/05/15,18:00:16,02,09,1, 11.9,1,1, 2.813, 10592.594, 193.331, 52600.505 20/05/15,18:00:16,03,09,1, 11.9,1,1, 2.813, 10592.600, 193.320, 52600.470 20/05/15,18:00:16,04,09,1, 11.9,1,1, 2.813, 10592.627, 193.366, 52600.526 20/05/15,18:00:16,05,09,1, 11.9,1,1, 2.813, 10592.590, 193.367, 52600.528 20/05/15,18:00:16,06,09,1, 11.9,1,1, 2.813, 10592.608, 193.339, 52600.514 20/05/15,18:00:16,07,09,1, 11.9,1,1, 2.813, 10592.621, 193.354, 52600.533 20/05/15,18:00:16,08,09,1, 11.9,1,1, 2.813, 10592.611, 193.349, 52600.512 20/05/15,18:00:16,09,09,1, 11.9,1,1, 2.813, 10592.622, 193.362, 52600.508 20/05/15,18:00:16,10,09,1, 11.9,1,1, 2.813, 10592.605, 193.326, 52600.508 20/05/15,18:00:16,11,09,1, 11.9,1,1, 2.813, 10592.569, 193.323, 52600.484 20/05/15,18:00:16,12,09,1, 11.9,1,1, 2.813, 10592.607, 193.378, 52600.515 20/05/15,18:00:16,13,09,1, 11.9,1,1, 2.813, 10592.609, 193.365, 52600.530 20/05/15,18:00:16,14,09,1, 11.9,1,1, 2.813, 10592.604, 193.326, 52600.508 20/05/15,18:00:16,15,09,1, 11.9,1,1, 2.813, 10592.603, 193.362, 52600.523 20/05/15,18:00:16,16,09,1, 11.9,1,1, 2.813, 10592.632, 193.356, 52600.523 20/05/15,18:00:16,17,09,1, 11.9,1,1, 2.813, 10592.598, 193.352, 52600.515 20/05/15,18:00:16,18,09,1, 11.9,1,1, 2.813, 10592.593, 193.350, 52600.517 20/05/15,18:00:16,19,09,1, 11.9,1,1, 2.813, 10592.605, 193.367, 52600.558 20/05/15,18:00:17,00,09,1, 11.9,1,1, 2.812, 10592.582, 193.346, 52600.489 20/05/15,18:00:17,01,09,1, 11.9,1,1, 2.812, 10592.588, 193.332, 52600.537 20/05/15,18:00:17,02,09,1, 11.9,1,1, 2.812, 10592.592, 193.339, 52600.514 20/05/15,18:00:17,03,09,1, 11.9,1,1, 2.812, 10592.608, 193.361, 52600.567 20/05/15,18:00:17,04,09,1, 11.9,1,1, 2.812, 10592.576, 193.334, 52600.531 20/05/15,18:00:17,05,09,1, 11.9,1,1, 2.812, 10592.586, 193.304, 52600.538 20/05/15,18:00:17,06,09,1, 11.9,1,1, 2.812, 10592.629, 193.328, 52600.542 20/05/15,18:00:17,07,09,1, 11.9,1,1, 2.812, 10592.600, 193.335, 52600.503 20/05/15,18:00:17,08,09,1, 11.9,1,1, 2.812, 10592.607, 193.346, 52600.519 20/05/15,18:00:17,09,09,1, 11.9,1,1, 2.812, 10592.607, 193.313, 52600.507 20/05/15,18:00:17,10,09,1, 11.9,1,1, 2.812, 10592.598, 193.349, 52600.486 20/05/15,18:00:17,11,09,1, 11.9,1,1, 2.812, 10592.633, 193.345, 52600.535 20/05/15,18:00:17,12,09,1, 11.9,1,1, 2.812, 10592.631, 193.347, 52600.535 20/05/15,18:00:17,13,09,1, 11.9,1,1, 2.812, 10592.588, 193.333, 52600.530 20/05/15,18:00:17,14,09,1, 11.9,1,1, 2.812, 10592.589, 193.343, 52600.504 20/05/15,18:00:17,15,09,1, 11.9,1,1, 2.812, 10592.594, 193.340, 52600.533 20/05/15,18:00:17,16,09,1, 11.9,1,1, 2.812, 10592.597, 193.308, 52600.478 20/05/15,18:00:17,17,09,1, 11.9,1,1, 2.812, 10592.623, 193.347, 52600.510 20/05/15,18:00:17,18,09,1, 11.9,1,1, 2.812, 10592.629, 193.370, 52600.545 20/05/15,18:00:17,19,09,1, 11.9,1,1, 2.812, 10592.590, 193.346, 52600.489 20/05/15,18:00:18,00,09,1, 11.9,1,1, 2.812, 10592.591, 193.336, 52600.553 20/05/15,18:00:18,01,09,1, 11.9,1,1, 2.812, 10592.572, 193.318, 52600.501 20/05/15,18:00:18,02,09,1, 11.9,1,1, 2.812, 10592.606, 193.346, 52600.539 20/05/15,18:00:18,03,09,1, 11.9,1,1, 2.812, 10592.606, 193.332, 52600.511 20/05/15,18:00:18,04,09,1, 11.9,1,1, 2.812, 10592.586, 193.324, 52600.508 20/05/15,18:00:18,05,09,1, 11.9,1,1, 2.812, 10592.598, 193.369, 52600.529 20/05/15,18:00:18,06,09,1, 11.9,1,1, 2.812, 10592.622, 193.361, 52600.483 20/05/15,18:00:18,07,09,1, 11.9,1,1, 2.812, 10592.638, 193.336, 52600.528 20/05/15,18:00:18,08,09,1, 11.9,1,1, 2.812, 10592.615, 193.345, 52600.530 20/05/15,18:00:18,09,09,1, 11.9,1,1, 2.812, 10592.614, 193.350, 52600.539 20/05/15,18:00:18,10,09,1, 11.9,1,1, 2.812, 10592.664, 193.363, 52600.586 20/05/15,18:00:18,11,09,1, 11.9,1,1, 2.812, 10592.609, 193.334, 52600.515 20/05/15,18:00:18,12,09,1, 11.9,1,1, 2.812, 10592.629, 193.330, 52600.515 20/05/15,18:00:18,13,09,1, 11.9,1,1, 2.812, 10592.603, 193.339, 52600.527 20/05/15,18:00:18,14,09,1, 11.9,1,1, 2.812, 10592.600, 193.350, 52600.510 20/05/15,18:00:18,15,09,1, 11.9,1,1, 2.812, 10592.624, 193.320, 52600.484 20/05/15,18:00:18,16,09,1, 11.9,1,1, 2.812, 10592.633, 193.365, 52600.562 20/05/15,18:00:18,17,09,1, 11.9,1,1, 2.812, 10592.623, 193.364, 52600.595 20/05/15,18:00:18,18,09,1, 11.9,1,1, 2.812, 10592.641, 193.342, 52600.564 20/05/15,18:00:18,19,09,1, 11.9,1,1, 2.812, 10592.598, 193.336, 52600.553 20/05/15,18:00:19,00,09,1, 11.9,1,1, 2.812, 10592.624, 193.333, 52600.570 20/05/15,18:00:19,01,09,1, 11.9,1,1, 2.812, 10592.596, 193.342, 52600.535 20/05/15,18:00:19,02,09,1, 11.9,1,1, 2.812, 10592.615, 193.308, 52600.520 20/05/15,18:00:19,03,09,1, 11.9,1,1, 2.812, 10592.591, 193.319, 52600.539 20/05/15,18:00:19,04,09,1, 11.9,1,1, 2.812, 10592.610, 193.347, 52600.531 20/05/15,18:00:19,05,09,1, 11.9,1,1, 2.812, 10592.585, 193.342, 52600.554 20/05/15,18:00:19,06,09,1, 11.9,1,1, 2.812, 10592.575, 193.312, 52600.533 20/05/15,18:00:19,07,09,1, 11.9,1,1, 2.812, 10592.600, 193.302, 52600.508 20/05/15,18:00:19,08,09,1, 11.9,1,1, 2.812, 10592.568, 193.325, 52600.526 20/05/15,18:00:19,09,09,1, 11.9,1,1, 2.812, 10592.619, 193.315, 52600.543 20/05/15,18:00:19,10,09,1, 11.9,1,1, 2.812, 10592.613, 193.323, 52600.528 20/05/15,18:00:19,11,09,1, 11.9,1,1, 2.812, 10592.619, 193.327, 52600.544 20/05/15,18:00:19,12,09,1, 11.9,1,1, 2.812, 10592.607, 193.346, 52600.548 20/05/15,18:00:19,13,09,1, 11.9,1,1, 2.812, 10592.603, 193.325, 52600.542 20/05/15,18:00:19,14,09,1, 11.9,1,1, 2.812, 10592.593, 193.301, 52600.551 20/05/15,18:00:19,15,09,1, 11.9,1,1, 2.812, 10592.612, 193.315, 52600.582 20/05/15,18:00:19,16,09,1, 11.9,1,1, 2.812, 10592.594, 193.317, 52600.526 20/05/15,18:00:19,17,09,1, 11.9,1,1, 2.812, 10592.585, 193.313, 52600.518 20/05/15,18:00:19,18,09,1, 11.9,1,1, 2.812, 10592.604, 193.320, 52600.521 20/05/15,18:00:19,19,09,1, 11.9,1,1, 2.812, 10592.627, 193.333, 52600.570 20/05/15,18:00:20,00,09,1, 11.9,1,1, 2.814, 10592.607, 193.339, 52600.551 20/05/15,18:00:20,01,09,1, 11.9,1,1, 2.814, 10592.594, 193.302, 52600.501 20/05/15,18:00:20,02,09,1, 11.9,1,1, 2.814, 10592.604, 193.313, 52600.516 20/05/15,18:00:20,03,09,1, 11.9,1,1, 2.814, 10592.615, 193.365, 52600.511 20/05/15,18:00:20,04,09,1, 11.9,1,1, 2.814, 10592.600, 193.327, 52600.541 20/05/15,18:00:20,05,09,1, 11.9,1,1, 2.814, 10592.574, 193.300, 52600.501 20/05/15,18:00:20,06,09,1, 11.9,1,1, 2.814, 10592.609, 193.324, 52600.553 20/05/15,18:00:20,07,09,1, 11.9,1,1, 2.814, 10592.591, 193.332, 52600.562 20/05/15,18:00:20,08,09,1, 11.9,1,1, 2.814, 10592.600, 193.309, 52600.520 20/05/15,18:00:20,09,09,1, 11.9,1,1, 2.814, 10592.629, 193.310, 52600.523 20/05/15,18:00:20,10,09,1, 11.9,1,1, 2.814, 10592.600, 193.333, 52600.503 20/05/15,18:00:20,11,09,1, 11.9,1,1, 2.814, 10592.617, 193.332, 52600.547 20/05/15,18:00:20,12,09,1, 11.9,1,1, 2.814, 10592.608, 193.326, 52600.534 20/05/15,18:00:20,13,09,1, 11.9,1,1, 2.814, 10592.593, 193.297, 52600.472 20/05/15,18:00:20,14,09,1, 11.9,1,1, 2.814, 10592.590, 193.342, 52600.529 20/05/15,18:00:20,15,09,1, 11.9,1,1, 2.814, 10592.593, 193.314, 52600.534 20/05/15,18:00:20,16,09,1, 11.9,1,1, 2.814, 10592.593, 193.329, 52600.539 20/05/15,18:00:20,17,09,1, 11.9,1,1, 2.814, 10592.598, 193.318, 52600.530 20/05/15,18:00:20,18,09,1, 11.9,1,1, 2.814, 10592.599, 193.334, 52600.525 20/05/15,18:00:20,19,09,1, 11.9,1,1, 2.814, 10592.607, 193.339, 52600.551 20/05/15,18:00:21,00,09,1, 11.9,1,1, 2.811, 10592.574, 193.338, 52600.540 20/05/15,18:00:21,01,09,1, 11.9,1,1, 2.811, 10592.605, 193.311, 52600.487 20/05/15,18:00:21,02,09,1, 11.9,1,1, 2.811, 10592.598, 193.333, 52600.559 20/05/15,18:00:21,03,09,1, 11.9,1,1, 2.811, 10592.613, 193.343, 52600.540 20/05/15,18:00:21,04,09,1, 11.9,1,1, 2.811, 10592.584, 193.320, 52600.497 20/05/15,18:00:21,05,09,1, 11.9,1,1, 2.811, 10592.587, 193.311, 52600.506 20/05/15,18:00:21,06,09,1, 11.9,1,1, 2.811, 10592.617, 193.362, 52600.535 20/05/15,18:00:21,07,09,1, 11.9,1,1, 2.811, 10592.571, 193.320, 52600.525 20/05/15,18:00:21,08,09,1, 11.9,1,1, 2.811, 10592.591, 193.317, 52600.465 20/05/15,18:00:21,09,09,1, 11.9,1,1, 2.811, 10592.571, 193.331, 52600.510 20/05/15,18:00:21,10,09,1, 11.9,1,1, 2.811, 10592.602, 193.336, 52600.552 20/05/15,18:00:21,11,09,1, 11.9,1,1, 2.811, 10592.567, 193.329, 52600.469 20/05/15,18:00:21,12,09,1, 11.9,1,1, 2.811, 10592.575, 193.325, 52600.501 20/05/15,18:00:21,13,09,1, 11.9,1,1, 2.811, 10592.590, 193.353, 52600.550 20/05/15,18:00:21,14,09,1, 11.9,1,1, 2.811, 10592.598, 193.367, 52600.538 20/05/15,18:00:21,15,09,1, 11.9,1,1, 2.811, 10592.588, 193.368, 52600.556 20/05/15,18:00:21,16,09,1, 11.9,1,1, 2.811, 10592.589, 193.312, 52600.544 20/05/15,18:00:21,17,09,1, 11.9,1,1, 2.811, 10592.602, 193.339, 52600.523 20/05/15,18:00:21,18,09,1, 11.9,1,1, 2.811, 10592.600, 193.355, 52600.518 20/05/15,18:00:21,19,09,1, 11.9,1,1, 2.811, 10592.581, 193.338, 52600.540 20/05/15,18:00:22,00,09,1, 11.8,1,1, 2.812, 10592.549, 193.300, 52600.565 20/05/15,18:00:22,01,09,1, 11.8,1,1, 2.812, 10592.590, 193.360, 52600.552 20/05/15,18:00:22,02,09,1, 11.8,1,1, 2.812, 10592.579, 193.339, 52600.553 20/05/15,18:00:22,03,09,1, 11.8,1,1, 2.812, 10592.586, 193.327, 52600.532 20/05/15,18:00:22,04,09,1, 11.8,1,1, 2.812, 10592.583, 193.328, 52600.506 20/05/15,18:00:22,05,09,1, 11.8,1,1, 2.812, 10592.567, 193.341, 52600.492 20/05/15,18:00:22,06,09,1, 11.8,1,1, 2.812, 10592.580, 193.356, 52600.532 20/05/15,18:00:22,07,09,1, 11.8,1,1, 2.812, 10592.577, 193.311, 52600.520 20/05/15,18:00:22,08,09,1, 11.8,1,1, 2.812, 10592.577, 193.313, 52600.510 20/05/15,18:00:22,09,09,1, 11.8,1,1, 2.812, 10592.594, 193.331, 52600.566 20/05/15,18:00:22,10,09,1, 11.8,1,1, 2.812, 10592.621, 193.307, 52600.528 20/05/15,18:00:22,11,09,1, 11.8,1,1, 2.812, 10592.544, 193.286, 52600.497 20/05/15,18:00:22,12,09,1, 11.8,1,1, 2.812, 10592.570, 193.319, 52600.527 20/05/15,18:00:22,13,09,1, 11.8,1,1, 2.812, 10592.602, 193.318, 52600.579 20/05/15,18:00:22,14,09,1, 11.8,1,1, 2.812, 10592.614, 193.323, 52600.598 20/05/15,18:00:22,15,09,1, 11.8,1,1, 2.812, 10592.558, 193.307, 52600.541 20/05/15,18:00:22,16,09,1, 11.8,1,1, 2.812, 10592.587, 193.319, 52600.591 20/05/15,18:00:22,17,09,1, 11.8,1,1, 2.812, 10592.606, 193.345, 52600.584 20/05/15,18:00:22,18,09,1, 11.8,1,1, 2.812, 10592.601, 193.315, 52600.528 20/05/15,18:00:22,19,09,1, 11.8,1,1, 2.812, 10592.549, 193.300, 52600.565 20/05/15,18:00:23,00,09,1, 11.9,1,1, 2.818, 10592.591, 193.344, 52600.566 20/05/15,18:00:23,01,09,1, 11.9,1,1, 2.818, 10592.597, 193.331, 52600.590 20/05/15,18:00:23,02,09,1, 11.9,1,1, 2.818, 10592.588, 193.304, 52600.520 20/05/15,18:00:23,03,09,1, 11.9,1,1, 2.818, 10592.594, 193.297, 52600.571 20/05/15,18:00:23,04,09,1, 11.9,1,1, 2.818, 10592.573, 193.336, 52600.556 20/05/15,18:00:23,05,09,1, 11.9,1,1, 2.818, 10592.617, 193.327, 52600.568 20/05/15,18:00:23,06,09,1, 11.9,1,1, 2.818, 10592.602, 193.306, 52600.553 20/05/15,18:00:23,07,09,1, 11.9,1,1, 2.818, 10592.597, 193.330, 52600.551 20/05/15,18:00:23,08,09,1, 11.9,1,1, 2.818, 10592.590, 193.349, 52600.544 20/05/15,18:00:23,09,09,1, 11.9,1,1, 2.818, 10592.567, 193.322, 52600.530 20/05/15,18:00:23,10,09,1, 11.9,1,1, 2.818, 10592.551, 193.288, 52600.521 20/05/15,18:00:23,11,09,1, 11.9,1,1, 2.818, 10592.592, 193.304, 52600.537 20/05/15,18:00:23,12,09,1, 11.9,1,1, 2.818, 10592.591, 193.338, 52600.570 20/05/15,18:00:23,13,09,1, 11.9,1,1, 2.818, 10592.576, 193.328, 52600.526 20/05/15,18:00:23,14,09,1, 11.9,1,1, 2.818, 10592.569, 193.305, 52600.500 20/05/15,18:00:23,15,09,1, 11.9,1,1, 2.818, 10592.617, 193.349, 52600.557 20/05/15,18:00:23,16,09,1, 11.9,1,1, 2.818, 10592.570, 193.344, 52600.577 20/05/15,18:00:23,17,09,1, 11.9,1,1, 2.818, 10592.580, 193.320, 52600.556 20/05/15,18:00:23,18,09,1, 11.9,1,1, 2.818, 10592.590, 193.326, 52600.547 20/05/15,18:00:23,19,09,1, 11.9,1,1, 2.818, 10592.591, 193.344, 52600.566 20/05/15,18:00:24,00,09,1, 11.9,1,1, 2.814, 10592.557, 193.323, 52600.548 20/05/15,18:00:24,01,09,1, 11.9,1,1, 2.814, 10592.570, 193.316, 52600.556 20/05/15,18:00:24,02,09,1, 11.9,1,1, 2.814, 10592.591, 193.304, 52600.528 20/05/15,18:00:24,03,09,1, 11.9,1,1, 2.814, 10592.596, 193.333, 52600.571 20/05/15,18:00:24,04,09,1, 11.9,1,1, 2.814, 10592.588, 193.317, 52600.545 20/05/15,18:00:24,05,09,1, 11.9,1,1, 2.814, 10592.593, 193.286, 52600.513 20/05/15,18:00:24,06,09,1, 11.9,1,1, 2.814, 10592.592, 193.325, 52600.552 20/05/15,18:00:24,07,09,1, 11.9,1,1, 2.814, 10592.629, 193.346, 52600.570 20/05/15,18:00:24,08,09,1, 11.9,1,1, 2.814, 10592.568, 193.328, 52600.552 20/05/15,18:00:24,09,09,1, 11.9,1,1, 2.814, 10592.605, 193.292, 52600.341 20/05/15,18:00:24,10,09,1, 11.9,1,1, 2.814, 10592.648, 193.321, 52600.537 20/05/15,18:00:24,11,09,1, 11.9,1,1, 2.814, 10592.625, 193.357, 52600.571 20/05/15,18:00:24,12,09,1, 11.9,1,1, 2.814, 10592.623, 193.323, 52600.541 20/05/15,18:00:24,13,09,1, 11.9,1,1, 2.814, 10592.575, 193.302, 52600.563 20/05/15,18:00:24,14,09,1, 11.9,1,1, 2.814, 10592.592, 193.327, 52600.615 20/05/15,18:00:24,15,09,1, 11.9,1,1, 2.814, 10592.572, 193.365, 52600.583 20/05/15,18:00:24,16,09,1, 11.9,1,1, 2.814, 10592.608, 193.318, 52600.579 20/05/15,18:00:24,17,09,1, 11.9,1,1, 2.814, 10592.593, 193.282, 52600.439 20/05/15,18:00:24,18,09,1, 11.9,1,1, 2.814, 10592.636, 193.306, 52600.531 20/05/15,18:00:24,19,09,1, 11.9,1,1, 2.814, 10592.561, 193.323, 52600.548 20/05/15,18:00:25,00,10,1, 11.9,1,1, 2.812, 10592.599, 193.295, 52600.530 20/05/15,18:00:25,01,10,1, 11.9,1,1, 2.812, 10592.592, 193.310, 52600.570 20/05/15,18:00:25,02,10,1, 11.9,1,1, 2.812, 10592.608, 193.334, 52600.583 20/05/15,18:00:25,03,10,1, 11.9,1,1, 2.812, 10592.593, 193.314, 52600.553 20/05/15,18:00:25,04,10,1, 11.9,1,1, 2.812, 10592.591, 193.310, 52600.558 20/05/15,18:00:25,05,10,1, 11.9,1,1, 2.812, 10592.602, 193.336, 52600.559 20/05/15,18:00:25,06,10,1, 11.9,1,1, 2.812, 10592.617, 193.335, 52600.600 20/05/15,18:00:25,07,10,1, 11.9,1,1, 2.812, 10592.610, 193.313, 52600.564 20/05/15,18:00:25,08,10,1, 11.9,1,1, 2.812, 10592.573, 193.302, 52600.539 20/05/15,18:00:25,09,10,1, 11.9,1,1, 2.812, 10592.580, 193.324, 52600.554 20/05/15,18:00:25,10,10,1, 11.9,1,1, 2.812, 10592.619, 193.335, 52600.605 20/05/15,18:00:25,11,10,1, 11.9,1,1, 2.812, 10592.580, 193.264, 52600.543 20/05/15,18:00:25,12,10,1, 11.9,1,1, 2.812, 10592.573, 193.320, 52600.701 20/05/15,18:00:25,13,10,1, 11.9,1,1, 2.812, 10592.589, 193.317, 52600.505 20/05/15,18:00:25,14,10,1, 11.9,1,1, 2.812, 10592.621, 193.342, 52600.615 20/05/15,18:00:25,15,10,1, 11.9,1,1, 2.812, 10592.578, 193.318, 52600.615 20/05/15,18:00:25,16,10,1, 11.9,1,1, 2.812, 10592.603, 193.326, 52600.555 20/05/15,18:00:25,17,10,1, 11.9,1,1, 2.812, 10592.624, 193.317, 52600.580 20/05/15,18:00:25,18,10,1, 11.9,1,1, 2.812, 10592.611, 193.360, 52600.550 20/05/15,18:00:25,19,10,1, 11.9,1,1, 2.812, 10592.603, 193.295, 52600.530 20/05/15,18:00:26,00,10,1, 11.8,1,1, 2.811, 10592.574, 193.339, 52600.546 20/05/15,18:00:26,01,10,1, 11.8,1,1, 2.811, 10592.610, 193.317, 52600.567 20/05/15,18:00:26,02,10,1, 11.8,1,1, 2.811, 10592.586, 193.315, 52600.534 20/05/15,18:00:26,03,10,1, 11.8,1,1, 2.811, 10592.573, 193.312, 52600.580 20/05/15,18:00:26,04,10,1, 11.8,1,1, 2.811, 10592.611, 193.329, 52600.528 20/05/15,18:00:26,05,10,1, 11.8,1,1, 2.811, 10592.574, 193.321, 52600.604 20/05/15,18:00:26,06,10,1, 11.8,1,1, 2.811, 10592.569, 193.310, 52600.540 20/05/15,18:00:26,07,10,1, 11.8,1,1, 2.811, 10592.606, 193.324, 52600.550 20/05/15,18:00:26,08,10,1, 11.8,1,1, 2.811, 10592.594, 193.296, 52600.518 20/05/15,18:00:26,09,10,1, 11.8,1,1, 2.811, 10592.610, 193.327, 52600.543 20/05/15,18:00:26,10,10,1, 11.8,1,1, 2.811, 10592.595, 193.297, 52600.522 20/05/15,18:00:26,11,10,1, 11.8,1,1, 2.811, 10592.569, 193.324, 52600.479 20/05/15,18:00:26,12,10,1, 11.8,1,1, 2.811, 10592.590, 193.349, 52600.527 20/05/15,18:00:26,13,10,1, 11.8,1,1, 2.811, 10592.622, 193.326, 52600.551 20/05/15,18:00:26,14,10,1, 11.8,1,1, 2.811, 10592.599, 193.310, 52600.534 20/05/15,18:00:26,15,10,1, 11.8,1,1, 2.811, 10592.558, 193.330, 52600.675 20/05/15,18:00:26,16,10,1, 11.8,1,1, 2.811, 10592.634, 193.336, 52600.537 20/05/15,18:00:26,17,10,1, 11.8,1,1, 2.811, 10592.593, 193.304, 52600.488 20/05/15,18:00:26,18,10,1, 11.8,1,1, 2.811, 10592.595, 193.314, 52600.545 20/05/15,18:00:26,19,10,1, 11.8,1,1, 2.811, 10592.580, 193.339, 52600.546 20/05/15,18:00:27,00,10,1, 11.9,1,1, 2.811, 10592.616, 193.380, 52600.579 20/05/15,18:00:27,01,10,1, 11.9,1,1, 2.811, 10592.612, 193.333, 52600.516 20/05/15,18:00:27,02,10,1, 11.9,1,1, 2.811, 10592.574, 193.316, 52600.505 20/05/15,18:00:27,03,10,1, 11.9,1,1, 2.811, 10592.619, 193.334, 52600.607 20/05/15,18:00:27,04,10,1, 11.9,1,1, 2.811, 10592.614, 193.330, 52600.550 20/05/15,18:00:27,05,10,1, 11.9,1,1, 2.811, 10592.575, 193.301, 52600.541 20/05/15,18:00:27,06,10,1, 11.9,1,1, 2.811, 10592.586, 193.319, 52600.569 20/05/15,18:00:27,07,10,1, 11.9,1,1, 2.811, 10592.596, 193.367, 52600.604 20/05/15,18:00:27,08,10,1, 11.9,1,1, 2.811, 10592.556, 193.327, 52600.401 20/05/15,18:00:27,09,10,1, 11.9,1,1, 2.811, 10592.575, 193.294, 52600.611 20/05/15,18:00:27,10,10,1, 11.9,1,1, 2.811, 10592.572, 193.281, 52600.563 20/05/15,18:00:27,11,10,1, 11.9,1,1, 2.811, 10592.618, 193.330, 52600.571 20/05/15,18:00:27,12,10,1, 11.9,1,1, 2.811, 10592.604, 193.319, 52600.523 20/05/15,18:00:27,13,10,1, 11.9,1,1, 2.811, 10592.593, 193.309, 52600.541 20/05/15,18:00:27,14,10,1, 11.9,1,1, 2.811, 10592.606, 193.327, 52600.531 20/05/15,18:00:27,15,10,1, 11.9,1,1, 2.811, 10592.614, 193.343, 52600.541 20/05/15,18:00:27,16,10,1, 11.9,1,1, 2.811, 10592.599, 193.338, 52600.564 20/05/15,18:00:27,17,10,1, 11.9,1,1, 2.811, 10592.570, 193.315, 52600.570 20/05/15,18:00:27,18,10,1, 11.9,1,1, 2.811, 10592.583, 193.338, 52600.561 20/05/15,18:00:27,19,10,1, 11.9,1,1, 2.811, 10592.620, 193.380, 52600.579 20/05/15,18:00:28,00,10,1, 11.9,1,1, 2.813, 10592.557, 193.299, 52600.491 20/05/15,18:00:28,01,10,1, 11.9,1,1, 2.813, 10592.624, 193.340, 52600.528 20/05/15,18:00:28,02,10,1, 11.9,1,1, 2.813, 10592.577, 193.341, 52600.547 20/05/15,18:00:28,03,10,1, 11.9,1,1, 2.813, 10592.599, 193.339, 52600.533 20/05/15,18:00:28,04,10,1, 11.9,1,1, 2.813, 10592.584, 193.318, 52600.524 20/05/15,18:00:28,05,10,1, 11.9,1,1, 2.813, 10592.589, 193.335, 52600.394 20/05/15,18:00:28,06,10,1, 11.9,1,1, 2.813, 10592.575, 193.354, 52600.661 20/05/15,18:00:28,07,10,1, 11.9,1,1, 2.813, 10592.570, 193.343, 52600.559 20/05/15,18:00:28,08,10,1, 11.9,1,1, 2.813, 10592.571, 193.315, 52600.553 20/05/15,18:00:28,09,10,1, 11.9,1,1, 2.813, 10592.578, 193.353, 52600.569 20/05/15,18:00:28,10,10,1, 11.9,1,1, 2.813, 10592.610, 193.367, 52600.580 20/05/15,18:00:28,11,10,1, 11.9,1,1, 2.813, 10592.596, 193.331, 52600.522 20/05/15,18:00:28,12,10,1, 11.9,1,1, 2.813, 10592.582, 193.330, 52600.486 20/05/15,18:00:28,13,10,1, 11.9,1,1, 2.813, 10592.584, 193.338, 52600.554 20/05/15,18:00:28,14,10,1, 11.9,1,1, 2.813, 10592.576, 193.334, 52600.532 20/05/15,18:00:28,15,10,1, 11.9,1,1, 2.813, 10592.614, 193.310, 52600.541 20/05/15,18:00:28,16,10,1, 11.9,1,1, 2.813, 10592.584, 193.319, 52600.532 20/05/15,18:00:28,17,10,1, 11.9,1,1, 2.813, 10592.590, 193.347, 52600.547 20/05/15,18:00:28,18,10,1, 11.9,1,1, 2.813, 10592.604, 193.312, 52600.530 20/05/15,18:00:28,19,10,1, 11.9,1,1, 2.813, 10592.558, 193.299, 52600.491 20/05/15,18:00:29,00,10,1, 11.9,1,1, 2.814, 10592.574, 193.355, 52600.544 20/05/15,18:00:29,01,10,1, 11.9,1,1, 2.814, 10592.602, 193.360, 52600.575 20/05/15,18:00:29,02,10,1, 11.9,1,1, 2.814, 10592.588, 193.327, 52600.557 20/05/15,18:00:29,03,10,1, 11.9,1,1, 2.814, 10592.597, 193.311, 52600.541 20/05/15,18:00:29,04,10,1, 11.9,1,1, 2.814, 10592.597, 193.357, 52600.557 20/05/15,18:00:29,05,10,1, 11.9,1,1, 2.814, 10592.589, 193.349, 52600.565 20/05/15,18:00:29,06,10,1, 11.9,1,1, 2.814, 10592.572, 193.289, 52600.505 20/05/15,18:00:29,07,10,1, 11.9,1,1, 2.814, 10592.609, 193.323, 52600.515 20/05/15,18:00:29,08,10,1, 11.9,1,1, 2.814, 10592.617, 193.343, 52600.601 20/05/15,18:00:29,09,10,1, 11.9,1,1, 2.814, 10592.614, 193.316, 52600.528 20/05/15,18:00:29,10,10,1, 11.9,1,1, 2.814, 10592.569, 193.326, 52600.578 20/05/15,18:00:29,11,10,1, 11.9,1,1, 2.814, 10592.589, 193.301, 52600.568 20/05/15,18:00:29,12,10,1, 11.9,1,1, 2.814, 10592.583, 193.331, 52600.578 20/05/15,18:00:29,13,10,1, 11.9,1,1, 2.814, 10592.572, 193.315, 52600.573 20/05/15,18:00:29,14,10,1, 11.9,1,1, 2.814, 10592.571, 193.294, 52600.514 20/05/15,18:00:29,15,10,1, 11.9,1,1, 2.814, 10592.581, 193.324, 52600.527 20/05/15,18:00:29,16,10,1, 11.9,1,1, 2.814, 10592.577, 193.345, 52600.544 20/05/15,18:00:29,17,10,1, 11.9,1,1, 2.814, 10592.571, 193.318, 52600.536 20/05/15,18:00:29,18,10,1, 11.9,1,1, 2.814, 10592.581, 193.316, 52600.553 20/05/15,18:00:29,19,10,1, 11.9,1,1, 2.814, 10592.579, 193.355, 52600.544 20/05/15,18:00:30,00,10,1, 12.0,1,1, 2.814, 10592.591, 193.301, 52600.519 20/05/15,18:00:30,01,10,1, 12.0,1,1, 2.814, 10592.591, 193.300, 52600.552 20/05/15,18:00:30,02,10,1, 12.0,1,1, 2.814, 10592.577, 193.287, 52600.523 20/05/15,18:00:30,03,10,1, 12.0,1,1, 2.814, 10592.586, 193.329, 52600.551 20/05/15,18:00:30,04,10,1, 12.0,1,1, 2.814, 10592.576, 193.320, 52600.524 20/05/15,18:00:30,05,10,1, 12.0,1,1, 2.814, 10592.578, 193.329, 52600.516 20/05/15,18:00:30,06,10,1, 12.0,1,1, 2.814, 10592.599, 193.344, 52600.525 20/05/15,18:00:30,07,10,1, 12.0,1,1, 2.814, 10592.601, 193.345, 52600.542 20/05/15,18:00:30,08,10,1, 12.0,1,1, 2.814, 10592.606, 193.334, 52600.531 20/05/15,18:00:30,09,10,1, 12.0,1,1, 2.814, 10592.579, 193.315, 52600.523 20/05/15,18:00:30,10,10,1, 12.0,1,1, 2.814, 10592.593, 193.296, 52600.512 20/05/15,18:00:30,11,10,1, 12.0,1,1, 2.814, 10592.582, 193.333, 52600.592 20/05/15,18:00:30,12,10,1, 12.0,1,1, 2.814, 10592.587, 193.284, 52600.552 20/05/15,18:00:30,13,10,1, 12.0,1,1, 2.814, 10592.580, 193.311, 52600.538 20/05/15,18:00:30,14,10,1, 12.0,1,1, 2.814, 10592.590, 193.354, 52600.614 20/05/15,18:00:30,15,10,1, 12.0,1,1, 2.814, 10592.617, 193.344, 52600.556 20/05/15,18:00:30,16,10,1, 12.0,1,1, 2.814, 10592.578, 193.307, 52600.523 20/05/15,18:00:30,17,10,1, 12.0,1,1, 2.814, 10592.590, 193.333, 52600.576 20/05/15,18:00:30,18,10,1, 12.0,1,1, 2.814, 10592.605, 193.326, 52600.527 20/05/15,18:00:30,19,10,1, 12.0,1,1, 2.814, 10592.591, 193.301, 52600.519 20/05/15,18:00:31,00,10,1, 11.9,1,1, 2.814, 10592.566, 193.294, 52600.550 20/05/15,18:00:31,01,10,1, 11.9,1,1, 2.814, 10592.622, 193.329, 52600.571 20/05/15,18:00:31,02,10,1, 11.9,1,1, 2.814, 10592.602, 193.333, 52600.543 20/05/15,18:00:31,03,10,1, 11.9,1,1, 2.814, 10592.583, 193.296, 52600.508 20/05/15,18:00:31,04,10,1, 11.9,1,1, 2.814, 10592.604, 193.289, 52600.571 20/05/15,18:00:31,05,10,1, 11.9,1,1, 2.814, 10592.604, 193.344, 52600.575 20/05/15,18:00:31,06,10,1, 11.9,1,1, 2.814, 10592.577, 193.306, 52600.571 20/05/15,18:00:31,07,10,1, 11.9,1,1, 2.814, 10592.601, 193.298, 52600.545 20/05/15,18:00:31,08,10,1, 11.9,1,1, 2.814, 10592.600, 193.333, 52600.547 20/05/15,18:00:31,09,10,1, 11.9,1,1, 2.814, 10592.603, 193.319, 52600.561 20/05/15,18:00:31,10,10,1, 11.9,1,1, 2.814, 10592.593, 193.300, 52600.549 20/05/15,18:00:31,11,10,1, 11.9,1,1, 2.814, 10592.587, 193.269, 52600.535 20/05/15,18:00:31,12,10,1, 11.9,1,1, 2.814, 10592.628, 193.301, 52600.330 20/05/15,18:00:31,13,10,1, 11.9,1,1, 2.814, 10592.612, 193.321, 52600.517 20/05/15,18:00:31,14,10,1, 11.9,1,1, 2.814, 10592.609, 193.286, 52600.527 20/05/15,18:00:31,15,10,1, 11.9,1,1, 2.814, 10592.588, 193.289, 52600.504 20/05/15,18:00:31,16,10,1, 11.9,1,1, 2.814, 10592.604, 193.320, 52600.559 20/05/15,18:00:31,17,10,1, 11.9,1,1, 2.814, 10592.581, 193.305, 52600.575 20/05/15,18:00:31,18,10,1, 11.9,1,1, 2.814, 10592.602, 193.330, 52600.573 20/05/15,18:00:31,19,10,1, 11.9,1,1, 2.814, 10592.570, 193.294, 52600.550 20/05/15,18:00:32,00,10,1, 11.9,1,1, 2.813, 10592.591, 193.320, 52600.558 20/05/15,18:00:32,01,10,1, 11.9,1,1, 2.813, 10592.612, 193.330, 52600.589 20/05/15,18:00:32,02,10,1, 11.9,1,1, 2.813, 10592.579, 193.295, 52600.538 20/05/15,18:00:32,03,10,1, 11.9,1,1, 2.813, 10592.608, 193.300, 52600.535 20/05/15,18:00:32,04,10,1, 11.9,1,1, 2.813, 10592.619, 193.326, 52600.569 20/05/15,18:00:32,05,10,1, 11.9,1,1, 2.813, 10592.592, 193.301, 52600.560 20/05/15,18:00:32,06,10,1, 11.9,1,1, 2.813, 10592.599, 193.316, 52600.560 20/05/15,18:00:32,07,10,1, 11.9,1,1, 2.813, 10592.596, 193.327, 52600.608 20/05/15,18:00:32,08,10,1, 11.9,1,1, 2.813, 10592.584, 193.320, 52600.577 20/05/15,18:00:32,09,10,1, 11.9,1,1, 2.813, 10592.589, 193.301, 52600.505 20/05/15,18:00:32,10,10,1, 11.9,1,1, 2.813, 10592.604, 193.316, 52600.577 20/05/15,18:00:32,11,10,1, 11.9,1,1, 2.813, 10592.619, 193.327, 52600.573 20/05/15,18:00:32,12,10,1, 11.9,1,1, 2.813, 10592.624, 193.351, 52600.546 20/05/15,18:00:32,13,10,1, 11.9,1,1, 2.813, 10592.575, 193.274, 52600.522 20/05/15,18:00:32,14,10,1, 11.9,1,1, 2.813, 10592.597, 193.270, 52600.432 20/05/15,18:00:32,15,10,1, 11.9,1,1, 2.813, 10592.628, 193.333, 52600.544 20/05/15,18:00:32,16,10,1, 11.9,1,1, 2.813, 10592.601, 193.314, 52600.512 20/05/15,18:00:32,17,10,1, 11.9,1,1, 2.813, 10592.626, 193.356, 52600.559 20/05/15,18:00:32,18,10,1, 11.9,1,1, 2.813, 10592.609, 193.334, 52600.577 20/05/15,18:00:32,19,10,1, 11.9,1,1, 2.813, 10592.597, 193.320, 52600.558 20/05/15,18:00:33,00,10,1, 11.9,1,1, 2.819, 10592.599, 193.295, 52600.587 20/05/15,18:00:33,01,10,1, 11.9,1,1, 2.819, 10592.604, 193.317, 52600.580 20/05/15,18:00:33,02,10,1, 11.9,1,1, 2.819, 10592.612, 193.349, 52600.613 20/05/15,18:00:33,03,10,1, 11.9,1,1, 2.819, 10592.602, 193.382, 52600.601 20/05/15,18:00:33,04,10,1, 11.9,1,1, 2.819, 10592.626, 193.318, 52600.536 20/05/15,18:00:33,05,10,1, 11.9,1,1, 2.819, 10592.622, 193.281, 52600.379 20/05/15,18:00:33,06,10,1, 11.9,1,1, 2.819, 10592.588, 193.300, 52600.545 20/05/15,18:00:33,07,10,1, 11.9,1,1, 2.819, 10592.592, 193.317, 52600.560 20/05/15,18:00:33,08,10,1, 11.9,1,1, 2.819, 10592.635, 193.320, 52600.596 20/05/15,18:00:33,09,10,1, 11.9,1,1, 2.819, 10592.607, 193.350, 52600.628 20/05/15,18:00:33,10,10,1, 11.9,1,1, 2.819, 10592.599, 193.373, 52600.593 20/05/15,18:00:33,11,10,1, 11.9,1,1, 2.819, 10592.577, 193.299, 52600.525 20/05/15,18:00:33,12,10,1, 11.9,1,1, 2.819, 10592.564, 193.277, 52600.537 20/05/15,18:00:33,13,10,1, 11.9,1,1, 2.819, 10592.574, 193.332, 52600.572 20/05/15,18:00:33,14,10,1, 11.9,1,1, 2.819, 10592.541, 193.349, 52600.461 20/05/15,18:00:33,15,10,1, 11.9,1,1, 2.819, 10592.600, 193.368, 52600.637 20/05/15,18:00:33,16,10,1, 11.9,1,1, 2.819, 10592.602, 193.321, 52600.520 20/05/15,18:00:33,17,10,1, 11.9,1,1, 2.819, 10592.590, 193.337, 52600.515 20/05/15,18:00:33,18,10,1, 11.9,1,1, 2.819, 10592.617, 193.336, 52600.556 20/05/15,18:00:33,19,10,1, 11.9,1,1, 2.819, 10592.600, 193.295, 52600.587 20/05/15,18:00:34,00,10,1, 11.8,1,1, 2.814, 10592.599, 193.316, 52600.568 20/05/15,18:00:34,01,10,1, 11.8,1,1, 2.814, 10592.579, 193.338, 52600.639 20/05/15,18:00:34,02,10,1, 11.8,1,1, 2.814, 10592.554, 193.322, 52600.565 20/05/15,18:00:34,03,10,1, 11.8,1,1, 2.814, 10592.582, 193.332, 52600.565 20/05/15,18:00:34,04,10,1, 11.8,1,1, 2.814, 10592.590, 193.324, 52600.574 20/05/15,18:00:34,05,10,1, 11.8,1,1, 2.814, 10592.568, 193.323, 52600.566 20/05/15,18:00:34,06,10,1, 11.8,1,1, 2.814, 10592.599, 193.379, 52600.603 20/05/15,18:00:34,07,10,1, 11.8,1,1, 2.814, 10592.586, 193.283, 52600.519 20/05/15,18:00:34,08,10,1, 11.8,1,1, 2.814, 10592.561, 193.311, 52600.520 20/05/15,18:00:34,09,10,1, 11.8,1,1, 2.814, 10592.561, 193.347, 52600.623 20/05/15,18:00:34,10,10,1, 11.8,1,1, 2.814, 10592.583, 193.327, 52600.656 20/05/15,18:00:34,11,10,1, 11.8,1,1, 2.814, 10592.584, 193.267, 52600.532 20/05/15,18:00:34,12,10,1, 11.8,1,1, 2.814, 10592.594, 193.298, 52600.519 20/05/15,18:00:34,13,10,1, 11.8,1,1, 2.814, 10592.605, 193.356, 52600.581 20/05/15,18:00:34,14,10,1, 11.8,1,1, 2.814, 10592.554, 193.275, 52600.529 20/05/15,18:00:34,15,10,1, 11.8,1,1, 2.814, 10592.581, 193.241, 52600.499 20/05/15,18:00:34,16,10,1, 11.8,1,1, 2.814, 10592.627, 193.334, 52600.604 20/05/15,18:00:34,17,10,1, 11.8,1,1, 2.814, 10592.573, 193.318, 52600.550 20/05/15,18:00:34,18,10,1, 11.8,1,1, 2.814, 10592.587, 193.273, 52600.528 20/05/15,18:00:34,19,10,1, 11.8,1,1, 2.814, 10592.601, 193.316, 52600.568 20/05/15,18:00:35,00,10,1, 11.9,1,1, 2.817, 10592.582, 193.360, 52600.583 20/05/15,18:00:35,01,10,1, 11.9,1,1, 2.817, 10592.573, 193.311, 52600.550 20/05/15,18:00:35,02,10,1, 11.9,1,1, 2.817, 10592.583, 193.269, 52600.507 20/05/15,18:00:35,03,10,1, 11.9,1,1, 2.817, 10592.589, 193.385, 52600.593 20/05/15,18:00:35,04,10,1, 11.9,1,1, 2.817, 10592.619, 193.386, 52600.593 20/05/15,18:00:35,05,10,1, 11.9,1,1, 2.817, 10592.606, 193.300, 52600.527 20/05/15,18:00:35,06,10,1, 11.9,1,1, 2.817, 10592.573, 193.311, 52600.530 20/05/15,18:00:35,07,10,1, 11.9,1,1, 2.817, 10592.575, 193.376, 52600.624 20/05/15,18:00:35,08,10,1, 11.9,1,1, 2.817, 10592.586, 193.333, 52600.580 20/05/15,18:00:35,09,10,1, 11.9,1,1, 2.817, 10592.551, 193.278, 52600.564 20/05/15,18:00:35,10,10,1, 11.9,1,1, 2.817, 10592.605, 193.306, 52600.573 20/05/15,18:00:35,11,10,1, 11.9,1,1, 2.817, 10592.564, 193.325, 52600.581 20/05/15,18:00:35,12,10,1, 11.9,1,1, 2.817, 10592.588, 193.326, 52600.591 20/05/15,18:00:35,13,10,1, 11.9,1,1, 2.817, 10592.581, 193.298, 52600.550 20/05/15,18:00:35,14,10,1, 11.9,1,1, 2.817, 10592.619, 193.329, 52600.586 20/05/15,18:00:35,15,10,1, 11.9,1,1, 2.817, 10592.602, 193.332, 52600.575 20/05/15,18:00:35,16,10,1, 11.9,1,1, 2.817, 10592.605, 193.312, 52600.584 20/05/15,18:00:35,17,10,1, 11.9,1,1, 2.817, 10592.587, 193.303, 52600.539 20/05/15,18:00:35,18,10,1, 11.9,1,1, 2.817, 10592.625, 193.371, 52600.568 20/05/15,18:00:35,19,10,1, 11.9,1,1, 2.817, 10592.589, 193.360, 52600.583 20/05/15,18:00:36,00,10,1, 11.9,1,1, 2.814, 10592.599, 193.307, 52600.560 20/05/15,18:00:36,01,10,1, 11.9,1,1, 2.814, 10592.595, 193.337, 52600.556 20/05/15,18:00:36,02,10,1, 11.9,1,1, 2.814, 10592.604, 193.334, 52600.555 20/05/15,18:00:36,03,10,1, 11.9,1,1, 2.814, 10592.594, 193.342, 52600.591 20/05/15,18:00:36,04,10,1, 11.9,1,1, 2.814, 10592.623, 193.302, 52600.543 20/05/15,18:00:36,05,10,1, 11.9,1,1, 2.814, 10592.584, 193.294, 52600.567 20/05/15,18:00:36,06,10,1, 11.9,1,1, 2.814, 10592.626, 193.324, 52600.607 20/05/15,18:00:36,07,10,1, 11.9,1,1, 2.814, 10592.609, 193.316, 52600.595 20/05/15,18:00:36,08,10,1, 11.9,1,1, 2.814, 10592.585, 193.305, 52600.564 20/05/15,18:00:36,09,10,1, 11.9,1,1, 2.814, 10592.606, 193.320, 52600.589 20/05/15,18:00:36,10,10,1, 11.9,1,1, 2.814, 10592.637, 193.338, 52600.595 20/05/15,18:00:36,11,10,1, 11.9,1,1, 2.814, 10592.585, 193.317, 52600.550 20/05/15,18:00:36,12,10,1, 11.9,1,1, 2.814, 10592.589, 193.304, 52600.572 20/05/15,18:00:36,13,10,1, 11.9,1,1, 2.814, 10592.605, 193.309, 52600.588 20/05/15,18:00:36,14,10,1, 11.9,1,1, 2.814, 10592.588, 193.328, 52600.635 20/05/15,18:00:36,15,10,1, 11.9,1,1, 2.814, 10592.595, 193.324, 52600.574 20/05/15,18:00:36,16,10,1, 11.9,1,1, 2.814, 10592.592, 193.311, 52600.555 20/05/15,18:00:36,17,10,1, 11.9,1,1, 2.814, 10592.620, 193.328, 52600.756 20/05/15,18:00:36,18,10,1, 11.9,1,1, 2.814, 10592.619, 193.345, 52600.487 20/05/15,18:00:36,19,10,1, 11.9,1,1, 2.814, 10592.600, 193.307, 52600.560 20/05/15,18:00:37,00,10,1, 11.9,1,1, 2.816, 10592.582, 193.271, 52600.523 20/05/15,18:00:37,01,10,1, 11.9,1,1, 2.816, 10592.593, 193.313, 52600.552 20/05/15,18:00:37,02,10,1, 11.9,1,1, 2.816, 10592.568, 193.332, 52600.528 20/05/15,18:00:37,03,10,1, 11.9,1,1, 2.816, 10592.580, 193.296, 52600.556 20/05/15,18:00:37,04,10,1, 11.9,1,1, 2.816, 10592.579, 193.299, 52600.602 20/05/15,18:00:37,05,10,1, 11.9,1,1, 2.816, 10592.600, 193.318, 52600.600 20/05/15,18:00:37,06,10,1, 11.9,1,1, 2.816, 10592.610, 193.333, 52600.572 20/05/15,18:00:37,07,10,1, 11.9,1,1, 2.816, 10592.605, 193.296, 52600.528 20/05/15,18:00:37,08,10,1, 11.9,1,1, 2.816, 10592.612, 193.307, 52600.575 20/05/15,18:00:37,09,10,1, 11.9,1,1, 2.816, 10592.581, 193.338, 52600.588 20/05/15,18:00:37,10,10,1, 11.9,1,1, 2.816, 10592.613, 193.314, 52600.547 20/05/15,18:00:37,11,10,1, 11.9,1,1, 2.816, 10592.590, 193.295, 52600.563 20/05/15,18:00:37,12,10,1, 11.9,1,1, 2.816, 10592.623, 193.341, 52600.587 20/05/15,18:00:37,13,10,1, 11.9,1,1, 2.816, 10592.608, 193.312, 52600.587 20/05/15,18:00:37,14,10,1, 11.9,1,1, 2.816, 10592.583, 193.314, 52600.506 20/05/15,18:00:37,15,10,1, 11.9,1,1, 2.816, 10592.582, 193.315, 52600.586 20/05/15,18:00:37,16,10,1, 11.9,1,1, 2.816, 10592.584, 193.329, 52600.573 20/05/15,18:00:37,17,10,1, 11.9,1,1, 2.816, 10592.556, 193.308, 52600.546 20/05/15,18:00:37,18,10,1, 11.9,1,1, 2.816, 10592.595, 193.319, 52600.524 20/05/15,18:00:37,19,10,1, 11.9,1,1, 2.816, 10592.587, 193.271, 52600.523 20/05/15,18:00:38,00,10,1, 11.8,1,1, 2.816, 10592.582, 193.292, 52600.492 20/05/15,18:00:38,01,10,1, 11.8,1,1, 2.816, 10592.587, 193.319, 52600.506 20/05/15,18:00:38,02,10,1, 11.8,1,1, 2.816, 10592.599, 193.300, 52600.492 20/05/15,18:00:38,03,10,1, 11.8,1,1, 2.816, 10592.605, 193.285, 52600.529 20/05/15,18:00:38,04,10,1, 11.8,1,1, 2.816, 10592.618, 193.314, 52600.548 20/05/15,18:00:38,05,10,1, 11.8,1,1, 2.816, 10592.602, 193.328, 52600.544 20/05/15,18:00:38,06,10,1, 11.8,1,1, 2.816, 10592.604, 193.298, 52600.532 20/05/15,18:00:38,07,10,1, 11.8,1,1, 2.816, 10592.587, 193.301, 52600.552 20/05/15,18:00:38,08,10,1, 11.8,1,1, 2.816, 10592.586, 193.318, 52600.543 20/05/15,18:00:38,09,10,1, 11.8,1,1, 2.816, 10592.591, 193.336, 52600.560 20/05/15,18:00:38,10,10,1, 11.8,1,1, 2.816, 10592.613, 193.308, 52600.524 20/05/15,18:00:38,11,10,1, 11.8,1,1, 2.816, 10592.569, 193.288, 52600.584 20/05/15,18:00:38,12,10,1, 11.8,1,1, 2.816, 10592.609, 193.330, 52600.574 20/05/15,18:00:38,13,10,1, 11.8,1,1, 2.816, 10592.615, 193.318, 52600.556 20/05/15,18:00:38,14,10,1, 11.8,1,1, 2.816, 10592.605, 193.307, 52600.510 20/05/15,18:00:38,15,10,1, 11.8,1,1, 2.816, 10592.581, 193.306, 52600.508 20/05/15,18:00:38,16,10,1, 11.8,1,1, 2.816, 10592.612, 193.315, 52600.595 20/05/15,18:00:38,17,10,1, 11.8,1,1, 2.816, 10592.606, 193.335, 52600.524 20/05/15,18:00:38,18,10,1, 11.8,1,1, 2.816, 10592.608, 193.313, 52600.543 20/05/15,18:00:38,19,10,1, 11.8,1,1, 2.816, 10592.582, 193.292, 52600.492 20/05/15,18:00:39,00,10,1, 11.9,1,1, 2.817, 10592.607, 193.302, 52600.567 20/05/15,18:00:39,01,10,1, 11.9,1,1, 2.817, 10592.581, 193.321, 52600.373 20/05/15,18:00:39,02,10,1, 11.9,1,1, 2.817, 10592.579, 193.330, 52600.595 20/05/15,18:00:39,03,10,1, 11.9,1,1, 2.817, 10592.564, 193.309, 52600.577 20/05/15,18:00:39,04,10,1, 11.9,1,1, 2.817, 10592.591, 193.313, 52600.596 20/05/15,18:00:39,05,10,1, 11.9,1,1, 2.817, 10592.606, 193.328, 52600.599 20/05/15,18:00:39,06,10,1, 11.9,1,1, 2.817, 10592.587, 193.316, 52600.563 20/05/15,18:00:39,07,10,1, 11.9,1,1, 2.817, 10592.599, 193.276, 52600.528 20/05/15,18:00:39,08,10,1, 11.9,1,1, 2.817, 10592.623, 193.306, 52600.557 20/05/15,18:00:39,09,10,1, 11.9,1,1, 2.817, 10592.595, 193.337, 52600.566 20/05/15,18:00:39,10,10,1, 11.9,1,1, 2.817, 10592.571, 193.316, 52600.535 20/05/15,18:00:39,11,10,1, 11.9,1,1, 2.817, 10592.585, 193.321, 52600.547 20/05/15,18:00:39,12,10,1, 11.9,1,1, 2.817, 10592.596, 193.317, 52600.573 20/05/15,18:00:39,13,10,1, 11.9,1,1, 2.817, 10592.617, 193.307, 52600.316 20/05/15,18:00:39,14,10,1, 11.9,1,1, 2.817, 10592.574, 193.336, 52600.525 20/05/15,18:00:39,15,10,1, 11.9,1,1, 2.817, 10592.545, 193.291, 52600.533 20/05/15,18:00:39,16,10,1, 11.9,1,1, 2.817, 10592.596, 193.303, 52600.562 20/05/15,18:00:39,17,10,1, 11.9,1,1, 2.817, 10592.598, 193.353, 52600.563 20/05/15,18:00:39,18,10,1, 11.9,1,1, 2.817, 10592.596, 193.333, 52600.564 20/05/15,18:00:39,19,10,1, 11.9,1,1, 2.817, 10592.610, 193.302, 52600.567 20/05/15,18:00:40,00,10,1, 11.9,1,1, 2.816, 10592.591, 193.353, 52600.699 20/05/15,18:00:40,01,10,1, 11.9,1,1, 2.816, 10592.604, 193.337, 52600.566 20/05/15,18:00:40,02,10,1, 11.9,1,1, 2.816, 10592.589, 193.341, 52600.565 20/05/15,18:00:40,03,10,1, 11.9,1,1, 2.816, 10592.602, 193.313, 52600.554 20/05/15,18:00:40,04,10,1, 11.9,1,1, 2.816, 10592.597, 193.335, 52600.667 20/05/15,18:00:40,05,10,1, 11.9,1,1, 2.816, 10592.595, 193.361, 52600.656 20/05/15,18:00:40,06,10,1, 11.9,1,1, 2.816, 10592.591, 193.355, 52600.659 20/05/15,18:00:40,07,10,1, 11.9,1,1, 2.816, 10592.592, 193.325, 52600.694 20/05/15,18:00:40,08,10,1, 11.9,1,1, 2.816, 10592.614, 193.325, 52600.639 20/05/15,18:00:40,09,10,1, 11.9,1,1, 2.816, 10592.631, 193.312, 52600.589 20/05/15,18:00:40,10,10,1, 11.9,1,1, 2.816, 10592.564, 193.321, 52600.786 20/05/15,18:00:40,11,10,1, 11.9,1,1, 2.816, 10592.600, 193.350, 52600.765 20/05/15,18:00:40,12,10,1, 11.9,1,1, 2.816, 10592.598, 193.325, 52600.711 20/05/15,18:00:40,13,10,1, 11.9,1,1, 2.816, 10592.603, 193.319, 52600.710 20/05/15,18:00:40,14,10,1, 11.9,1,1, 2.816, 10592.595, 193.318, 52600.682 20/05/15,18:00:40,15,10,1, 11.9,1,1, 2.816, 10592.606, 193.310, 52600.662 20/05/15,18:00:40,16,10,1, 11.9,1,1, 2.816, 10592.611, 193.339, 52600.663 20/05/15,18:00:40,17,10,1, 11.9,1,1, 2.816, 10592.607, 193.332, 52600.642 20/05/15,18:00:40,18,10,1, 11.9,1,1, 2.816, 10592.593, 193.326, 52600.710 20/05/15,18:00:40,19,10,1, 11.9,1,1, 2.816, 10592.599, 193.353, 52600.699 20/05/15,18:00:41,00,10,1, 11.8,1,1, 2.810, 10592.582, 193.294, 52600.643 20/05/15,18:00:41,01,10,1, 11.8,1,1, 2.810, 10592.580, 193.328, 52600.699 20/05/15,18:00:41,02,10,1, 11.8,1,1, 2.810, 10592.562, 193.326, 52600.824 20/05/15,18:00:41,03,10,1, 11.8,1,1, 2.810, 10592.569, 193.321, 52600.660 20/05/15,18:00:41,04,10,1, 11.8,1,1, 2.810, 10592.585, 193.324, 52600.680 20/05/15,18:00:41,05,10,1, 11.8,1,1, 2.810, 10592.591, 193.310, 52600.684 20/05/15,18:00:41,06,10,1, 11.8,1,1, 2.810, 10592.613, 193.345, 52600.676 20/05/15,18:00:41,07,10,1, 11.8,1,1, 2.810, 10592.618, 193.296, 52600.631 20/05/15,18:00:41,08,10,1, 11.8,1,1, 2.810, 10592.610, 193.305, 52600.634 20/05/15,18:00:41,09,10,1, 11.8,1,1, 2.810, 10592.616, 193.276, 52600.670 20/05/15,18:00:41,10,10,1, 11.8,1,1, 2.810, 10592.585, 193.305, 52600.647 20/05/15,18:00:41,11,10,1, 11.8,1,1, 2.810, 10592.588, 193.324, 52600.673 20/05/15,18:00:41,12,10,1, 11.8,1,1, 2.810, 10592.602, 193.317, 52600.670 20/05/15,18:00:41,13,10,1, 11.8,1,1, 2.810, 10592.596, 193.293, 52600.653 20/05/15,18:00:41,14,10,1, 11.8,1,1, 2.810, 10592.603, 193.332, 52600.653 20/05/15,18:00:41,15,10,1, 11.8,1,1, 2.810, 10592.563, 193.298, 52600.635 20/05/15,18:00:41,16,10,1, 11.8,1,1, 2.810, 10592.601, 193.295, 52600.632 20/05/15,18:00:41,17,10,1, 11.8,1,1, 2.810, 10592.585, 193.309, 52600.619 20/05/15,18:00:41,18,10,1, 11.8,1,1, 2.810, 10592.584, 193.311, 52600.637 20/05/15,18:00:41,19,10,1, 11.8,1,1, 2.810, 10592.588, 193.294, 52600.643 20/05/15,18:00:42,00,10,1, 11.9,1,1, 2.813, 10592.574, 193.321, 52600.667 20/05/15,18:00:42,01,10,1, 11.9,1,1, 2.813, 10592.599, 193.320, 52600.624 20/05/15,18:00:42,02,10,1, 11.9,1,1, 2.813, 10592.587, 193.263, 52600.621 20/05/15,18:00:42,03,10,1, 11.9,1,1, 2.813, 10592.598, 193.329, 52600.672 20/05/15,18:00:42,04,10,1, 11.9,1,1, 2.813, 10592.590, 193.299, 52600.657 20/05/15,18:00:42,05,10,1, 11.9,1,1, 2.813, 10592.603, 193.311, 52600.632 20/05/15,18:00:42,06,10,1, 11.9,1,1, 2.813, 10592.607, 193.335, 52600.693 20/05/15,18:00:42,07,10,1, 11.9,1,1, 2.813, 10592.576, 193.306, 52600.624 20/05/15,18:00:42,08,10,1, 11.9,1,1, 2.813, 10592.592, 193.309, 52600.611 20/05/15,18:00:42,09,10,1, 11.9,1,1, 2.813, 10592.601, 193.325, 52600.685 20/05/15,18:00:42,10,10,1, 11.9,1,1, 2.813, 10592.555, 193.296, 52600.634 20/05/15,18:00:42,11,10,1, 11.9,1,1, 2.813, 10592.600, 193.313, 52600.677 20/05/15,18:00:42,12,10,1, 11.9,1,1, 2.813, 10592.585, 193.317, 52600.666 20/05/15,18:00:42,13,10,1, 11.9,1,1, 2.813, 10592.589, 193.298, 52600.638 20/05/15,18:00:42,14,10,1, 11.9,1,1, 2.813, 10592.582, 193.317, 52600.704 20/05/15,18:00:42,15,10,1, 11.9,1,1, 2.813, 10592.588, 193.273, 52600.626 20/05/15,18:00:42,16,10,1, 11.9,1,1, 2.813, 10592.584, 193.311, 52600.667 20/05/15,18:00:42,17,10,1, 11.9,1,1, 2.813, 10592.537, 193.322, 52600.643 20/05/15,18:00:42,18,10,1, 11.9,1,1, 2.813, 10592.571, 193.274, 52600.615 20/05/15,18:00:42,19,10,1, 11.9,1,1, 2.813, 10592.578, 193.321, 52600.667 20/05/15,18:00:43,00,10,1, 11.8,1,1, 2.816, 10592.591, 193.312, 52600.662 20/05/15,18:00:43,01,10,1, 11.8,1,1, 2.816, 10592.552, 193.278, 52600.617 20/05/15,18:00:43,02,10,1, 11.8,1,1, 2.816, 10592.569, 193.305, 52600.619 20/05/15,18:00:43,03,10,1, 11.8,1,1, 2.816, 10592.582, 193.293, 52600.604 20/05/15,18:00:43,04,10,1, 11.8,1,1, 2.816, 10592.566, 193.313, 52600.628 20/05/15,18:00:43,05,10,1, 11.8,1,1, 2.816, 10592.579, 193.279, 52600.598 20/05/15,18:00:43,06,10,1, 11.8,1,1, 2.816, 10592.567, 193.314, 52600.644 20/05/15,18:00:43,07,10,1, 11.8,1,1, 2.816, 10592.581, 193.303, 52600.644 20/05/15,18:00:43,08,10,1, 11.8,1,1, 2.816, 10592.543, 193.276, 52600.612 20/05/15,18:00:43,09,10,1, 11.8,1,1, 2.816, 10592.585, 193.270, 52600.639 20/05/15,18:00:43,10,10,1, 11.8,1,1, 2.816, 10592.593, 193.290, 52600.610 20/05/15,18:00:43,11,10,1, 11.8,1,1, 2.816, 10592.579, 193.305, 52600.629 20/05/15,18:00:43,12,10,1, 11.8,1,1, 2.816, 10592.577, 193.295, 52600.632 20/05/15,18:00:43,13,10,1, 11.8,1,1, 2.816, 10592.584, 193.285, 52600.643 20/05/15,18:00:43,14,10,1, 11.8,1,1, 2.816, 10592.570, 193.288, 52600.656 20/05/15,18:00:43,15,10,1, 11.8,1,1, 2.816, 10592.571, 193.300, 52600.624 20/05/15,18:00:43,16,10,1, 11.8,1,1, 2.816, 10592.588, 193.285, 52600.676 20/05/15,18:00:43,17,10,1, 11.8,1,1, 2.816, 10592.615, 193.302, 52600.665 20/05/15,18:00:43,18,10,1, 11.8,1,1, 2.816, 10592.572, 193.315, 52600.658 20/05/15,18:00:43,19,10,1, 11.8,1,1, 2.816, 10592.594, 193.312, 52600.662 20/05/15,18:00:44,00,10,1, 11.9,1,1, 2.816, 10592.582, 193.305, 52600.688 20/05/15,18:00:44,01,10,1, 11.9,1,1, 2.816, 10592.580, 193.298, 52600.659 20/05/15,18:00:44,02,10,1, 11.9,1,1, 2.816, 10592.560, 193.250, 52600.658 20/05/15,18:00:44,03,10,1, 11.9,1,1, 2.816, 10592.582, 193.301, 52600.680 20/05/15,18:00:44,04,10,1, 11.9,1,1, 2.816, 10592.547, 193.320, 52600.666 20/05/15,18:00:44,05,10,1, 11.9,1,1, 2.816, 10592.585, 193.314, 52600.655 20/05/15,18:00:44,06,10,1, 11.9,1,1, 2.816, 10592.567, 193.290, 52600.648 20/05/15,18:00:44,07,10,1, 11.9,1,1, 2.816, 10592.567, 193.259, 52600.667 20/05/15,18:00:44,08,10,1, 11.9,1,1, 2.816, 10592.573, 193.280, 52600.698 20/05/15,18:00:44,09,10,1, 11.9,1,1, 2.816, 10592.573, 193.290, 52600.664 20/05/15,18:00:44,10,10,1, 11.9,1,1, 2.816, 10592.599, 193.280, 52600.695 20/05/15,18:00:44,11,10,1, 11.9,1,1, 2.816, 10592.584, 193.294, 52600.640 20/05/15,18:00:44,12,10,1, 11.9,1,1, 2.816, 10592.572, 193.297, 52600.669 20/05/15,18:00:44,13,10,1, 11.9,1,1, 2.816, 10592.589, 193.282, 52600.629 20/05/15,18:00:44,14,10,1, 11.9,1,1, 2.816, 10592.573, 193.307, 52600.637 20/05/15,18:00:44,15,10,1, 11.9,1,1, 2.816, 10592.566, 193.312, 52600.635 20/05/15,18:00:44,16,10,1, 11.9,1,1, 2.816, 10592.586, 193.303, 52600.680 20/05/15,18:00:44,17,10,1, 11.9,1,1, 2.816, 10592.544, 193.306, 52600.677 20/05/15,18:00:44,18,10,1, 11.9,1,1, 2.816, 10592.562, 193.307, 52600.707 20/05/15,18:00:44,19,10,1, 11.9,1,1, 2.816, 10592.590, 193.305, 52600.688 20/05/15,18:00:45,00,10,1, 11.9,1,1, 2.812, 10592.549, 193.266, 52600.579 20/05/15,18:00:45,01,10,1, 11.9,1,1, 2.812, 10592.581, 193.306, 52600.688 20/05/15,18:00:45,02,10,1, 11.9,1,1, 2.812, 10592.569, 193.316, 52600.699 20/05/15,18:00:45,03,10,1, 11.9,1,1, 2.812, 10592.534, 193.293, 52600.663 20/05/15,18:00:45,04,10,1, 11.9,1,1, 2.812, 10592.583, 193.284, 52600.600 20/05/15,18:00:45,05,10,1, 11.9,1,1, 2.812, 10592.546, 193.270, 52600.572 20/05/15,18:00:45,06,10,1, 11.9,1,1, 2.812, 10592.543, 193.270, 52600.555 20/05/15,18:00:45,07,10,1, 11.9,1,1, 2.812, 10592.561, 193.314, 52600.595 20/05/15,18:00:45,08,10,1, 11.9,1,1, 2.812, 10592.555, 193.279, 52600.585 20/05/15,18:00:45,09,10,1, 11.9,1,1, 2.812, 10592.560, 193.267, 52600.566 20/05/15,18:00:45,10,10,1, 11.9,1,1, 2.812, 10592.547, 193.262, 52600.555 20/05/15,18:00:45,11,10,1, 11.9,1,1, 2.812, 10592.547, 193.297, 52600.564 20/05/15,18:00:45,12,10,1, 11.9,1,1, 2.812, 10592.564, 193.320, 52600.605 20/05/15,18:00:45,13,10,1, 11.9,1,1, 2.812, 10592.568, 193.272, 52600.562 20/05/15,18:00:45,14,10,1, 11.9,1,1, 2.812, 10592.548, 193.251, 52600.555 20/05/15,18:00:45,15,10,1, 11.9,1,1, 2.812, 10592.554, 193.293, 52600.542 20/05/15,18:00:45,16,10,1, 11.9,1,1, 2.812, 10592.559, 193.320, 52600.593 20/05/15,18:00:45,17,10,1, 11.9,1,1, 2.812, 10592.547, 193.288, 52600.575 20/05/15,18:00:45,18,10,1, 11.9,1,1, 2.812, 10592.555, 193.287, 52600.553 20/05/15,18:00:45,19,10,1, 11.9,1,1, 2.812, 10592.557, 193.266, 52600.579 20/05/15,18:00:46,00,10,1, 11.9,1,1, 2.811, 10592.541, 193.276, 52600.572 20/05/15,18:00:46,01,10,1, 11.9,1,1, 2.811, 10592.559, 193.245, 52600.569 20/05/15,18:00:46,02,10,1, 11.9,1,1, 2.811, 10592.542, 193.279, 52600.571 20/05/15,18:00:46,03,10,1, 11.9,1,1, 2.811, 10592.545, 193.308, 52600.582 20/05/15,18:00:46,04,10,1, 11.9,1,1, 2.811, 10592.564, 193.264, 52600.561 20/05/15,18:00:46,05,10,1, 11.9,1,1, 2.811, 10592.567, 193.274, 52600.595 20/05/15,18:00:46,06,10,1, 11.9,1,1, 2.811, 10592.531, 193.266, 52600.703 20/05/15,18:00:46,07,10,1, 11.9,1,1, 2.811, 10592.538, 193.323, 52600.598 20/05/15,18:00:46,08,10,1, 11.9,1,1, 2.811, 10592.539, 193.321, 52600.635 20/05/15,18:00:46,09,10,1, 11.9,1,1, 2.811, 10592.558, 193.320, 52600.592 20/05/15,18:00:46,10,10,1, 11.9,1,1, 2.811, 10592.553, 193.263, 52600.553 20/05/15,18:00:46,11,10,1, 11.9,1,1, 2.811, 10592.562, 193.300, 52600.573 20/05/15,18:00:46,12,10,1, 11.9,1,1, 2.811, 10592.570, 193.305, 52600.546 20/05/15,18:00:46,13,10,1, 11.9,1,1, 2.811, 10592.567, 193.297, 52600.558 20/05/15,18:00:46,14,10,1, 11.9,1,1, 2.811, 10592.548, 193.264, 52600.558 20/05/15,18:00:46,15,10,1, 11.9,1,1, 2.811, 10592.563, 193.298, 52600.598 20/05/15,18:00:46,16,10,1, 11.9,1,1, 2.811, 10592.568, 193.307, 52600.600 20/05/15,18:00:46,17,10,1, 11.9,1,1, 2.811, 10592.525, 193.305, 52600.543 20/05/15,18:00:46,18,10,1, 11.9,1,1, 2.811, 10592.533, 193.265, 52600.517 20/05/15,18:00:46,19,10,1, 11.9,1,1, 2.811, 10592.543, 193.276, 52600.572 20/05/15,18:00:47,00,10,1, 11.9,1,1, 2.818, 10592.557, 193.270, 52600.551 20/05/15,18:00:47,01,10,1, 11.9,1,1, 2.818, 10592.521, 193.292, 52600.565 20/05/15,18:00:47,02,10,1, 11.9,1,1, 2.818, 10592.532, 193.263, 52600.507 20/05/15,18:00:47,03,10,1, 11.9,1,1, 2.818, 10592.546, 193.276, 52600.620 20/05/15,18:00:47,04,10,1, 11.9,1,1, 2.818, 10592.546, 193.258, 52600.571 20/05/15,18:00:47,05,10,1, 11.9,1,1, 2.818, 10592.524, 193.286, 52600.538 20/05/15,18:00:47,06,10,1, 11.9,1,1, 2.818, 10592.501, 193.248, 52600.487 20/05/15,18:00:47,07,10,1, 11.9,1,1, 2.818, 10592.538, 193.298, 52600.591 20/05/15,18:00:47,08,10,1, 11.9,1,1, 2.818, 10592.545, 193.276, 52600.571 20/05/15,18:00:47,09,10,1, 11.9,1,1, 2.818, 10592.549, 193.291, 52600.572 20/05/15,18:00:47,10,10,1, 11.9,1,1, 2.818, 10592.551, 193.258, 52600.568 20/05/15,18:00:47,11,10,1, 11.9,1,1, 2.818, 10592.534, 193.273, 52600.567 20/05/15,18:00:47,12,10,1, 11.9,1,1, 2.818, 10592.543, 193.307, 52600.542 20/05/15,18:00:47,13,10,1, 11.9,1,1, 2.818, 10592.548, 193.303, 52600.581 20/05/15,18:00:47,14,10,1, 11.9,1,1, 2.818, 10592.553, 193.272, 52600.563 20/05/15,18:00:47,15,10,1, 11.9,1,1, 2.818, 10592.539, 193.275, 52600.555 20/05/15,18:00:47,16,10,1, 11.9,1,1, 2.818, 10592.550, 193.302, 52600.541 20/05/15,18:00:47,17,10,1, 11.9,1,1, 2.818, 10592.577, 193.296, 52600.625 20/05/15,18:00:47,18,10,1, 11.9,1,1, 2.818, 10592.480, 193.290, 52600.609 20/05/15,18:00:47,19,10,1, 11.9,1,1, 2.818, 10592.558, 193.270, 52600.551 20/05/15,18:00:48,00,11,1, 11.9,1,1, 2.814, 10592.541, 193.253, 52600.520 20/05/15,18:00:48,01,11,1, 11.9,1,1, 2.814, 10592.542, 193.295, 52600.624 20/05/15,18:00:48,02,11,1, 11.9,1,1, 2.814, 10592.530, 193.278, 52600.510 20/05/15,18:00:48,03,11,1, 11.9,1,1, 2.814, 10592.535, 193.304, 52600.593 20/05/15,18:00:48,04,11,1, 11.9,1,1, 2.814, 10592.539, 193.275, 52600.571 20/05/15,18:00:48,05,11,1, 11.9,1,1, 2.814, 10592.567, 193.278, 52600.596 20/05/15,18:00:48,06,11,1, 11.9,1,1, 2.814, 10592.540, 193.273, 52600.545 20/05/15,18:00:48,07,11,1, 11.9,1,1, 2.814, 10592.511, 193.278, 52600.520 20/05/15,18:00:48,08,11,1, 11.9,1,1, 2.814, 10592.539, 193.298, 52600.548 20/05/15,18:00:48,09,11,1, 11.9,1,1, 2.814, 10592.544, 193.289, 52600.562 20/05/15,18:00:48,10,11,1, 11.9,1,1, 2.814, 10592.543, 193.272, 52600.548 20/05/15,18:00:48,11,11,1, 11.9,1,1, 2.814, 10592.492, 193.249, 52600.518 20/05/15,18:00:48,12,11,1, 11.9,1,1, 2.814, 10592.543, 193.291, 52600.575 20/05/15,18:00:48,13,11,1, 11.9,1,1, 2.814, 10592.536, 193.295, 52600.577 20/05/15,18:00:48,14,11,1, 11.9,1,1, 2.814, 10592.542, 193.269, 52600.545 20/05/15,18:00:48,15,11,1, 11.9,1,1, 2.814, 10592.564, 193.241, 52600.513 20/05/15,18:00:48,16,11,1, 11.9,1,1, 2.814, 10592.529, 193.284, 52600.589 20/05/15,18:00:48,17,11,1, 11.9,1,1, 2.814, 10592.550, 193.295, 52600.536 20/05/15,18:00:48,18,11,1, 11.9,1,1, 2.814, 10592.530, 193.258, 52600.559 20/05/15,18:00:48,19,11,1, 11.9,1,1, 2.814, 10592.545, 193.253, 52600.520 20/05/15,18:00:49,00,11,1, 11.9,1,1, 2.814, 10592.524, 193.266, 52600.497 20/05/15,18:00:49,01,11,1, 11.9,1,1, 2.814, 10592.543, 193.331, 52600.598 20/05/15,18:00:49,02,11,1, 11.9,1,1, 2.814, 10592.556, 193.267, 52600.590 20/05/15,18:00:49,03,11,1, 11.9,1,1, 2.814, 10592.487, 193.278, 52600.644 20/05/15,18:00:49,04,11,1, 11.9,1,1, 2.814, 10592.554, 193.294, 52600.571 20/05/15,18:00:49,05,11,1, 11.9,1,1, 2.814, 10592.561, 193.300, 52600.574 20/05/15,18:00:49,06,11,1, 11.9,1,1, 2.814, 10592.499, 193.258, 52600.546 20/05/15,18:00:49,07,11,1, 11.9,1,1, 2.814, 10592.533, 193.274, 52600.555 20/05/15,18:00:49,08,11,1, 11.9,1,1, 2.814, 10592.526, 193.305, 52600.565 20/05/15,18:00:49,09,11,1, 11.9,1,1, 2.814, 10592.541, 193.316, 52600.602 20/05/15,18:00:49,10,11,1, 11.9,1,1, 2.814, 10592.518, 193.263, 52600.567 20/05/15,18:00:49,11,11,1, 11.9,1,1, 2.814, 10592.544, 193.256, 52600.568 20/05/15,18:00:49,12,11,1, 11.9,1,1, 2.814, 10592.538, 193.285, 52600.536 20/05/15,18:00:49,13,11,1, 11.9,1,1, 2.814, 10592.534, 193.288, 52600.526 20/05/15,18:00:49,14,11,1, 11.9,1,1, 2.814, 10592.539, 193.281, 52600.514 20/05/15,18:00:49,15,11,1, 11.9,1,1, 2.814, 10592.526, 193.254, 52600.537 20/05/15,18:00:49,16,11,1, 11.9,1,1, 2.814, 10592.539, 193.290, 52600.537 20/05/15,18:00:49,17,11,1, 11.9,1,1, 2.814, 10592.550, 193.275, 52600.527 20/05/15,18:00:49,18,11,1, 11.9,1,1, 2.814, 10592.516, 193.267, 52600.532 20/05/15,18:00:49,19,11,1, 11.9,1,1, 2.814, 10592.526, 193.266, 52600.497 20/05/15,18:00:50,00,11,1, 11.8,1,1, 2.809, 10592.507, 193.257, 52600.522 20/05/15,18:00:50,01,11,1, 11.8,1,1, 2.809, 10592.540, 193.300, 52600.545 20/05/15,18:00:50,02,11,1, 11.8,1,1, 2.809, 10592.529, 193.303, 52600.550 20/05/15,18:00:50,03,11,1, 11.8,1,1, 2.809, 10592.551, 193.265, 52600.542 20/05/15,18:00:50,04,11,1, 11.8,1,1, 2.809, 10592.536, 193.267, 52600.558 20/05/15,18:00:50,05,11,1, 11.8,1,1, 2.809, 10592.523, 193.298, 52600.572 20/05/15,18:00:50,06,11,1, 11.8,1,1, 2.809, 10592.537, 193.292, 52600.554 20/05/15,18:00:50,07,11,1, 11.8,1,1, 2.809, 10592.521, 193.272, 52600.533 20/05/15,18:00:50,08,11,1, 11.8,1,1, 2.809, 10592.554, 193.307, 52600.612 20/05/15,18:00:50,09,11,1, 11.8,1,1, 2.809, 10592.568, 193.314, 52600.593 20/05/15,18:00:50,10,11,1, 11.8,1,1, 2.809, 10592.517, 193.272, 52600.569 20/05/15,18:00:50,11,11,1, 11.8,1,1, 2.809, 10592.530, 193.243, 52600.548 20/05/15,18:00:50,12,11,1, 11.8,1,1, 2.809, 10592.545, 193.260, 52600.574 20/05/15,18:00:50,13,11,1, 11.8,1,1, 2.809, 10592.538, 193.294, 52600.598 20/05/15,18:00:50,14,11,1, 11.8,1,1, 2.809, 10592.521, 193.277, 52600.576 20/05/15,18:00:50,15,11,1, 11.8,1,1, 2.809, 10592.531, 193.268, 52600.540 20/05/15,18:00:50,16,11,1, 11.8,1,1, 2.809, 10592.525, 193.272, 52600.555 20/05/15,18:00:50,17,11,1, 11.8,1,1, 2.809, 10592.522, 193.277, 52600.583 20/05/15,18:00:50,18,11,1, 11.8,1,1, 2.809, 10592.535, 193.285, 52600.537 20/05/15,18:00:50,19,11,1, 11.8,1,1, 2.809, 10592.515, 193.257, 52600.522 20/05/15,18:00:51,00,10,1, 11.9,1,1, 2.817, 10592.532, 193.235, 52600.591 20/05/15,18:00:51,01,10,1, 11.9,1,1, 2.817, 10592.549, 193.292, 52600.564 20/05/15,18:00:51,02,10,1, 11.9,1,1, 2.817, 10592.544, 193.272, 52600.577 20/05/15,18:00:51,03,10,1, 11.9,1,1, 2.817, 10592.552, 193.251, 52600.536 20/05/15,18:00:51,04,10,1, 11.9,1,1, 2.817, 10592.541, 193.240, 52600.536 20/05/15,18:00:51,05,10,1, 11.9,1,1, 2.817, 10592.515, 193.261, 52600.594 20/05/15,18:00:51,06,10,1, 11.9,1,1, 2.817, 10592.528, 193.286, 52600.603 20/05/15,18:00:51,07,10,1, 11.9,1,1, 2.817, 10592.532, 193.266, 52600.603 20/05/15,18:00:51,08,10,1, 11.9,1,1, 2.817, 10592.536, 193.246, 52600.590 20/05/15,18:00:51,09,10,1, 11.9,1,1, 2.817, 10592.538, 193.299, 52600.616 20/05/15,18:00:51,10,10,1, 11.9,1,1, 2.817, 10592.542, 193.271, 52600.589 20/05/15,18:00:51,11,10,1, 11.9,1,1, 2.817, 10592.542, 193.268, 52600.550 20/05/15,18:00:51,12,10,1, 11.9,1,1, 2.817, 10592.541, 193.270, 52600.610 20/05/15,18:00:51,13,10,1, 11.9,1,1, 2.817, 10592.571, 193.277, 52600.580 20/05/15,18:00:51,14,10,1, 11.9,1,1, 2.817, 10592.549, 193.281, 52600.551 20/05/15,18:00:51,15,10,1, 11.9,1,1, 2.817, 10592.497, 193.259, 52600.520 20/05/15,18:00:51,16,10,1, 11.9,1,1, 2.817, 10592.519, 193.269, 52600.541 20/05/15,18:00:51,17,10,1, 11.9,1,1, 2.817, 10592.524, 193.254, 52600.599 20/05/15,18:00:51,18,10,1, 11.9,1,1, 2.817, 10592.529, 193.290, 52600.602 20/05/15,18:00:51,19,10,1, 11.9,1,1, 2.817, 10592.537, 193.235, 52600.591 20/05/15,18:00:52,00,09,1, 11.9,1,1, 2.816, 10592.532, 193.241, 52600.549 20/05/15,18:00:52,01,09,1, 11.9,1,1, 2.816, 10592.513, 193.284, 52600.577 20/05/15,18:00:52,02,09,1, 11.9,1,1, 2.816, 10592.529, 193.278, 52600.554 20/05/15,18:00:52,03,09,1, 11.9,1,1, 2.816, 10592.504, 193.265, 52600.575 20/05/15,18:00:52,04,09,1, 11.9,1,1, 2.816, 10592.495, 193.203, 52600.570 20/05/15,18:00:52,05,09,1, 11.9,1,1, 2.816, 10592.553, 193.234, 52600.533 20/05/15,18:00:52,06,09,1, 11.9,1,1, 2.816, 10592.517, 193.254, 52600.575 20/05/15,18:00:52,07,09,1, 11.9,1,1, 2.816, 10592.483, 193.246, 52600.579 20/05/15,18:00:52,08,09,1, 11.9,1,1, 2.816, 10592.500, 193.242, 52600.557 20/05/15,18:00:52,09,09,1, 11.9,1,1, 2.816, 10592.533, 193.279, 52600.571 20/05/15,18:00:52,10,09,1, 11.9,1,1, 2.816, 10592.518, 193.280, 52600.590 20/05/15,18:00:52,11,09,1, 11.9,1,1, 2.816, 10592.513, 193.276, 52600.548 20/05/15,18:00:52,12,09,1, 11.9,1,1, 2.816, 10592.508, 193.250, 52600.544 20/05/15,18:00:52,13,09,1, 11.9,1,1, 2.816, 10592.493, 193.281, 52600.567 20/05/15,18:00:52,14,09,1, 11.9,1,1, 2.816, 10592.544, 193.276, 52600.631 20/05/15,18:00:52,15,09,1, 11.9,1,1, 2.816, 10592.537, 193.264, 52600.553 20/05/15,18:00:52,16,09,1, 11.9,1,1, 2.816, 10592.529, 193.248, 52600.551 20/05/15,18:00:52,17,09,1, 11.9,1,1, 2.816, 10592.514, 193.280, 52600.571 20/05/15,18:00:52,18,09,1, 11.9,1,1, 2.816, 10592.551, 193.302, 52600.614 20/05/15,18:00:52,19,09,1, 11.9,1,1, 2.816, 10592.540, 193.241, 52600.549 20/05/15,18:00:53,00,09,1, 11.9,1,1, 2.816, 10592.532, 193.305, 52600.611 20/05/15,18:00:53,01,09,1, 11.9,1,1, 2.816, 10592.544, 193.275, 52600.560 20/05/15,18:00:53,02,09,1, 11.9,1,1, 2.816, 10592.518, 193.297, 52600.595 20/05/15,18:00:53,03,09,1, 11.9,1,1, 2.816, 10592.513, 193.267, 52600.520 20/05/15,18:00:53,04,09,1, 11.9,1,1, 2.816, 10592.495, 193.254, 52600.561 20/05/15,18:00:53,05,09,1, 11.9,1,1, 2.816, 10592.512, 193.251, 52600.554 20/05/15,18:00:53,06,09,1, 11.9,1,1, 2.816, 10592.526, 193.283, 52600.587 20/05/15,18:00:53,07,09,1, 11.9,1,1, 2.816, 10592.502, 193.286, 52600.574 20/05/15,18:00:53,08,09,1, 11.9,1,1, 2.816, 10592.529, 193.255, 52600.603 20/05/15,18:00:53,09,09,1, 11.9,1,1, 2.816, 10592.510, 193.270, 52600.608 20/05/15,18:00:53,10,09,1, 11.9,1,1, 2.816, 10592.519, 193.299, 52600.611 20/05/15,18:00:53,11,09,1, 11.9,1,1, 2.816, 10592.502, 193.293, 52600.702 20/05/15,18:00:53,12,09,1, 11.9,1,1, 2.816, 10592.503, 193.261, 52600.624 20/05/15,18:00:53,13,09,1, 11.9,1,1, 2.816, 10592.533, 193.292, 52600.616 20/05/15,18:00:53,14,09,1, 11.9,1,1, 2.816, 10592.505, 193.304, 52600.596 20/05/15,18:00:53,15,09,1, 11.9,1,1, 2.816, 10592.516, 193.311, 52600.608 20/05/15,18:00:53,16,09,1, 11.9,1,1, 2.816, 10592.507, 193.273, 52600.543 20/05/15,18:00:53,17,09,1, 11.9,1,1, 2.816, 10592.506, 193.296, 52600.544 20/05/15,18:00:53,18,09,1, 11.9,1,1, 2.816, 10592.529, 193.303, 52600.607 20/05/15,18:00:53,19,09,1, 11.9,1,1, 2.816, 10592.535, 193.305, 52600.611 20/05/15,18:00:54,00,09,1, 11.9,1,1, 2.812, 10592.532, 193.315, 52600.594 20/05/15,18:00:54,01,09,1, 11.9,1,1, 2.812, 10592.509, 193.275, 52600.604 20/05/15,18:00:54,02,09,1, 11.9,1,1, 2.812, 10592.518, 193.303, 52600.620 20/05/15,18:00:54,03,09,1, 11.9,1,1, 2.812, 10592.511, 193.300, 52600.580 20/05/15,18:00:54,04,09,1, 11.9,1,1, 2.812, 10592.503, 193.271, 52600.555 20/05/15,18:00:54,05,09,1, 11.9,1,1, 2.812, 10592.534, 193.269, 52600.575 20/05/15,18:00:54,06,09,1, 11.9,1,1, 2.812, 10592.539, 193.293, 52600.622 20/05/15,18:00:54,07,09,1, 11.9,1,1, 2.812, 10592.521, 193.265, 52600.608 20/05/15,18:00:54,08,09,1, 11.9,1,1, 2.812, 10592.499, 193.266, 52600.592 20/05/15,18:00:54,09,09,1, 11.9,1,1, 2.812, 10592.513, 193.253, 52600.597 20/05/15,18:00:54,10,09,1, 11.9,1,1, 2.812, 10592.497, 193.303, 52600.626 20/05/15,18:00:54,11,09,1, 11.9,1,1, 2.812, 10592.517, 193.284, 52600.616 20/05/15,18:00:54,12,09,1, 11.9,1,1, 2.812, 10592.483, 193.276, 52600.583 20/05/15,18:00:54,13,09,1, 11.9,1,1, 2.812, 10592.534, 193.267, 52600.567 20/05/15,18:00:54,14,09,1, 11.9,1,1, 2.812, 10592.509, 193.279, 52600.648 20/05/15,18:00:54,15,09,1, 11.9,1,1, 2.812, 10592.521, 193.307, 52600.599 20/05/15,18:00:54,16,09,1, 11.9,1,1, 2.812, 10592.509, 193.272, 52600.621 20/05/15,18:00:54,17,09,1, 11.9,1,1, 2.812, 10592.504, 193.265, 52600.568 20/05/15,18:00:54,18,09,1, 11.9,1,1, 2.812, 10592.506, 193.275, 52600.602 20/05/15,18:00:54,19,09,1, 11.9,1,1, 2.812, 10592.532, 193.315, 52600.594 20/05/15,18:00:55,00,09,1, 11.8,1,1, 2.810, 10592.507, 193.282, 52600.587 20/05/15,18:00:55,01,09,1, 11.8,1,1, 2.810, 10592.526, 193.260, 52600.579 20/05/15,18:00:55,02,09,1, 11.8,1,1, 2.810, 10592.530, 193.271, 52600.629 20/05/15,18:00:55,03,09,1, 11.8,1,1, 2.810, 10592.526, 193.288, 52600.576 20/05/15,18:00:55,04,09,1, 11.8,1,1, 2.810, 10592.528, 193.263, 52600.538 20/05/15,18:00:55,05,09,1, 11.8,1,1, 2.810, 10592.511, 193.262, 52600.611 20/05/15,18:00:55,06,09,1, 11.8,1,1, 2.810, 10592.528, 193.300, 52600.593 20/05/15,18:00:55,07,09,1, 11.8,1,1, 2.810, 10592.527, 193.294, 52600.645 20/05/15,18:00:55,08,09,1, 11.8,1,1, 2.810, 10592.494, 193.290, 52600.584 20/05/15,18:00:55,09,09,1, 11.8,1,1, 2.810, 10592.496, 193.259, 52600.616 20/05/15,18:00:55,10,09,1, 11.8,1,1, 2.810, 10592.514, 193.280, 52600.631 20/05/15,18:00:55,11,09,1, 11.8,1,1, 2.810, 10592.525, 193.294, 52600.636 20/05/15,18:00:55,12,09,1, 11.8,1,1, 2.810, 10592.522, 193.260, 52600.586 20/05/15,18:00:55,13,09,1, 11.8,1,1, 2.810, 10592.483, 193.267, 52600.596 20/05/15,18:00:55,14,09,1, 11.8,1,1, 2.810, 10592.494, 193.287, 52600.587 20/05/15,18:00:55,15,09,1, 11.8,1,1, 2.810, 10592.507, 193.311, 52600.587 20/05/15,18:00:55,16,09,1, 11.8,1,1, 2.810, 10592.494, 193.273, 52600.579 20/05/15,18:00:55,17,09,1, 11.8,1,1, 2.810, 10592.481, 193.275, 52600.590 20/05/15,18:00:55,18,09,1, 11.8,1,1, 2.810, 10592.499, 193.296, 52600.624 20/05/15,18:00:55,19,09,1, 11.8,1,1, 2.810, 10592.513, 193.282, 52600.587 20/05/15,18:00:56,00,09,1, 11.9,1,1, 2.815, 10592.515, 193.295, 52600.602 20/05/15,18:00:56,01,09,1, 11.9,1,1, 2.815, 10592.483, 193.263, 52600.573 20/05/15,18:00:56,02,09,1, 11.9,1,1, 2.815, 10592.511, 193.310, 52600.620 20/05/15,18:00:56,03,09,1, 11.9,1,1, 2.815, 10592.496, 193.298, 52600.597 20/05/15,18:00:56,04,09,1, 11.9,1,1, 2.815, 10592.499, 193.290, 52600.563 20/05/15,18:00:56,05,09,1, 11.9,1,1, 2.815, 10592.523, 193.264, 52600.563 20/05/15,18:00:56,06,09,1, 11.9,1,1, 2.815, 10592.506, 193.279, 52600.600 20/05/15,18:00:56,07,09,1, 11.9,1,1, 2.815, 10592.525, 193.304, 52600.625 20/05/15,18:00:56,08,09,1, 11.9,1,1, 2.815, 10592.490, 193.307, 52600.591 20/05/15,18:00:56,09,09,1, 11.9,1,1, 2.815, 10592.482, 193.276, 52600.577 20/05/15,18:00:56,10,09,1, 11.9,1,1, 2.815, 10592.520, 193.265, 52600.621 20/05/15,18:00:56,11,09,1, 11.9,1,1, 2.815, 10592.525, 193.282, 52600.625 20/05/15,18:00:56,12,09,1, 11.9,1,1, 2.815, 10592.519, 193.277, 52600.585 20/05/15,18:00:56,13,09,1, 11.9,1,1, 2.815, 10592.497, 193.249, 52600.605 20/05/15,18:00:56,14,09,1, 11.9,1,1, 2.815, 10592.521, 193.284, 52600.616 20/05/15,18:00:56,15,09,1, 11.9,1,1, 2.815, 10592.518, 193.300, 52600.641 20/05/15,18:00:56,16,09,1, 11.9,1,1, 2.815, 10592.519, 193.296, 52600.625 20/05/15,18:00:56,17,09,1, 11.9,1,1, 2.815, 10592.488, 193.276, 52600.594 20/05/15,18:00:56,18,09,1, 11.9,1,1, 2.815, 10592.511, 193.275, 52600.594 20/05/15,18:00:56,19,09,1, 11.9,1,1, 2.815, 10592.520, 193.295, 52600.602 20/05/15,18:00:57,00,09,1, 12.0,1,1, 2.811, 10592.499, 193.309, 52600.636 20/05/15,18:00:57,01,09,1, 12.0,1,1, 2.811, 10592.522, 193.260, 52600.609 20/05/15,18:00:57,02,09,1, 12.0,1,1, 2.811, 10592.504, 193.252, 52600.591 20/05/15,18:00:57,03,09,1, 12.0,1,1, 2.811, 10592.519, 193.293, 52600.638 20/05/15,18:00:57,04,09,1, 12.0,1,1, 2.811, 10592.521, 193.258, 52600.648 20/05/15,18:00:57,05,09,1, 12.0,1,1, 2.811, 10592.499, 193.253, 52600.410 20/05/15,18:00:57,06,09,1, 12.0,1,1, 2.811, 10592.483, 193.256, 52600.595 20/05/15,18:00:57,07,09,1, 12.0,1,1, 2.811, 10592.513, 193.280, 52600.633 20/05/15,18:00:57,08,09,1, 12.0,1,1, 2.811, 10592.493, 193.275, 52600.623 20/05/15,18:00:57,09,09,1, 12.0,1,1, 2.811, 10592.466, 193.255, 52600.579 20/05/15,18:00:57,10,09,1, 12.0,1,1, 2.811, 10592.500, 193.209, 52600.572 20/05/15,18:00:57,11,09,1, 12.0,1,1, 2.811, 10592.501, 193.297, 52600.630 20/05/15,18:00:57,12,09,1, 12.0,1,1, 2.811, 10592.494, 193.302, 52600.647 20/05/15,18:00:57,13,09,1, 12.0,1,1, 2.811, 10592.510, 193.295, 52600.620 20/05/15,18:00:57,14,09,1, 12.0,1,1, 2.811, 10592.486, 193.240, 52600.569 20/05/15,18:00:57,15,09,1, 12.0,1,1, 2.811, 10592.543, 193.305, 52600.656 20/05/15,18:00:57,16,09,1, 12.0,1,1, 2.811, 10592.527, 193.299, 52600.658 20/05/15,18:00:57,17,09,1, 12.0,1,1, 2.811, 10592.522, 193.313, 52600.640 20/05/15,18:00:57,18,09,1, 12.0,1,1, 2.811, 10592.509, 193.260, 52600.588 20/05/15,18:00:57,19,09,1, 12.0,1,1, 2.811, 10592.506, 193.309, 52600.636 20/05/15,18:00:58,00,09,1, 11.9,1,1, 2.811, 10592.507, 193.282, 52600.628 20/05/15,18:00:58,01,09,1, 11.9,1,1, 2.811, 10592.508, 193.275, 52600.606 20/05/15,18:00:58,02,09,1, 11.9,1,1, 2.811, 10592.509, 193.270, 52600.590 20/05/15,18:00:58,03,09,1, 11.9,1,1, 2.811, 10592.537, 193.298, 52600.627 20/05/15,18:00:58,04,09,1, 11.9,1,1, 2.811, 10592.541, 193.298, 52600.644 20/05/15,18:00:58,05,09,1, 11.9,1,1, 2.811, 10592.548, 193.274, 52600.601 20/05/15,18:00:58,06,09,1, 11.9,1,1, 2.811, 10592.533, 193.245, 52600.562 20/05/15,18:00:58,07,09,1, 11.9,1,1, 2.811, 10592.515, 193.301, 52600.713 20/05/15,18:00:58,08,09,1, 11.9,1,1, 2.811, 10592.538, 193.309, 52600.574 20/05/15,18:00:58,09,09,1, 11.9,1,1, 2.811, 10592.517, 193.308, 52600.570 20/05/15,18:00:58,10,09,1, 11.9,1,1, 2.811, 10592.499, 193.267, 52600.566 20/05/15,18:00:58,11,09,1, 11.9,1,1, 2.811, 10592.514, 193.267, 52600.586 20/05/15,18:00:58,12,09,1, 11.9,1,1, 2.811, 10592.527, 193.288, 52600.614 20/05/15,18:00:58,13,09,1, 11.9,1,1, 2.811, 10592.514, 193.285, 52600.603 20/05/15,18:00:58,14,09,1, 11.9,1,1, 2.811, 10592.488, 193.264, 52600.569 20/05/15,18:00:58,15,09,1, 11.9,1,1, 2.811, 10592.508, 193.265, 52600.607 20/05/15,18:00:58,16,09,1, 11.9,1,1, 2.811, 10592.507, 193.306, 52600.683 20/05/15,18:00:58,17,09,1, 11.9,1,1, 2.811, 10592.515, 193.274, 52600.589 20/05/15,18:00:58,18,09,1, 11.9,1,1, 2.811, 10592.512, 193.277, 52600.621 20/05/15,18:00:58,19,09,1, 11.9,1,1, 2.811, 10592.510, 193.282, 52600.628 20/05/15,18:00:59,00,09,1, 11.9,1,1, 2.812, 10592.482, 193.267, 52600.593 20/05/15,18:00:59,01,09,1, 11.9,1,1, 2.812, 10592.518, 193.264, 52600.663 20/05/15,18:00:59,02,09,1, 11.9,1,1, 2.812, 10592.526, 193.288, 52600.607 20/05/15,18:00:59,03,09,1, 11.9,1,1, 2.812, 10592.493, 193.293, 52600.593 20/05/15,18:00:59,04,09,1, 11.9,1,1, 2.812, 10592.516, 193.304, 52600.623 20/05/15,18:00:59,05,09,1, 11.9,1,1, 2.812, 10592.520, 193.303, 52600.631 20/05/15,18:00:59,06,09,1, 11.9,1,1, 2.812, 10592.510, 193.270, 52600.637 20/05/15,18:00:59,07,09,1, 11.9,1,1, 2.812, 10592.534, 193.290, 52600.634 20/05/15,18:00:59,08,09,1, 11.9,1,1, 2.812, 10592.509, 193.300, 52600.651 20/05/15,18:00:59,09,09,1, 11.9,1,1, 2.812, 10592.521, 193.275, 52600.622 20/05/15,18:00:59,10,09,1, 11.9,1,1, 2.812, 10592.505, 193.266, 52600.609 20/05/15,18:00:59,11,09,1, 11.9,1,1, 2.812, 10592.525, 193.281, 52600.627 20/05/15,18:00:59,12,09,1, 11.9,1,1, 2.812, 10592.525, 193.290, 52600.633 20/05/15,18:00:59,13,09,1, 11.9,1,1, 2.812, 10592.503, 193.277, 52600.588 20/05/15,18:00:59,14,09,1, 11.9,1,1, 2.812, 10592.477, 193.260, 52600.565 20/05/15,18:00:59,15,09,1, 11.9,1,1, 2.812, 10592.502, 193.272, 52600.616 20/05/15,18:00:59,16,09,1, 11.9,1,1, 2.812, 10592.502, 193.292, 52600.635 20/05/15,18:00:59,17,09,1, 11.9,1,1, 2.812, 10592.502, 193.258, 52600.612 20/05/15,18:00:59,18,09,1, 11.9,1,1, 2.812, 10592.509, 193.267, 52600.617 20/05/15,18:00:59,19,09,1, 11.9,1,1, 2.812, 10592.488, 193.267, 52600.593 20/05/15,18:01:00,00,09,1, 11.9,1,1, 2.811, 10592.499, 193.266, 52600.629 20/05/15,18:01:00,01,09,1, 11.9,1,1, 2.811, 10592.502, 193.283, 52600.678 20/05/15,18:01:00,02,09,1, 11.9,1,1, 2.811, 10592.497, 193.250, 52600.645 20/05/15,18:01:00,03,09,1, 11.9,1,1, 2.811, 10592.525, 193.245, 52600.629 20/05/15,18:01:00,04,09,1, 11.9,1,1, 2.811, 10592.518, 193.296, 52600.614 20/05/15,18:01:00,05,09,1, 11.9,1,1, 2.811, 10592.503, 193.265, 52600.611 20/05/15,18:01:00,06,09,1, 11.9,1,1, 2.811, 10592.512, 193.264, 52600.608 20/05/15,18:01:00,07,09,1, 11.9,1,1, 2.811, 10592.515, 193.261, 52600.604 20/05/15,18:01:00,08,09,1, 11.9,1,1, 2.811, 10592.511, 193.287, 52600.633 20/05/15,18:01:00,09,09,1, 11.9,1,1, 2.811, 10592.498, 193.268, 52600.597 20/05/15,18:01:00,10,09,1, 11.9,1,1, 2.811, 10592.486, 193.244, 52600.615 20/05/15,18:01:00,11,09,1, 11.9,1,1, 2.811, 10592.508, 193.273, 52600.622 20/05/15,18:01:00,12,09,1, 11.9,1,1, 2.811, 10592.500, 193.286, 52600.608 20/05/15,18:01:00,13,09,1, 11.9,1,1, 2.811, 10592.508, 193.283, 52600.585 20/05/15,18:01:00,14,09,1, 11.9,1,1, 2.811, 10592.514, 193.254, 52600.611 20/05/15,18:01:00,15,09,1, 11.9,1,1, 2.811, 10592.497, 193.251, 52600.550 20/05/15,18:01:00,16,09,1, 11.9,1,1, 2.811, 10592.501, 193.261, 52600.645 20/05/15,18:01:00,17,09,1, 11.9,1,1, 2.811, 10592.514, 193.313, 52600.632 20/05/15,18:01:00,18,09,1, 11.9,1,1, 2.811, 10592.505, 193.274, 52600.612 20/05/15,18:01:00,19,09,1, 11.9,1,1, 2.811, 10592.502, 193.266, 52600.629 20/05/15,18:01:01,00,09,1, 11.9,1,1, 2.813, 10592.465, 193.274, 52600.623 20/05/15,18:01:01,01,09,1, 11.9,1,1, 2.813, 10592.505, 193.295, 52600.614 20/05/15,18:01:01,02,09,1, 11.9,1,1, 2.813, 10592.490, 193.268, 52600.623 20/05/15,18:01:01,03,09,1, 11.9,1,1, 2.813, 10592.466, 193.249, 52600.583 20/05/15,18:01:01,04,09,1, 11.9,1,1, 2.813, 10592.486, 193.270, 52600.658 20/05/15,18:01:01,05,09,1, 11.9,1,1, 2.813, 10592.480, 193.288, 52600.623 20/05/15,18:01:01,06,09,1, 11.9,1,1, 2.813, 10592.499, 193.283, 52600.599 20/05/15,18:01:01,07,09,1, 11.9,1,1, 2.813, 10592.512, 193.252, 52600.613 20/05/15,18:01:01,08,09,1, 11.9,1,1, 2.813, 10592.495, 193.286, 52600.630 20/05/15,18:01:01,09,09,1, 11.9,1,1, 2.813, 10592.527, 193.277, 52600.626 20/05/15,18:01:01,10,09,1, 11.9,1,1, 2.813, 10592.529, 193.257, 52600.634 20/05/15,18:01:01,11,09,1, 11.9,1,1, 2.813, 10592.490, 193.260, 52600.641 20/05/15,18:01:01,12,09,1, 11.9,1,1, 2.813, 10592.513, 193.299, 52600.660 20/05/15,18:01:01,13,09,1, 11.9,1,1, 2.813, 10592.533, 193.313, 52600.651 20/05/15,18:01:01,14,09,1, 11.9,1,1, 2.813, 10592.493, 193.278, 52600.652 20/05/15,18:01:01,15,09,1, 11.9,1,1, 2.813, 10592.502, 193.269, 52600.599 20/05/15,18:01:01,16,09,1, 11.9,1,1, 2.813, 10592.499, 193.276, 52600.657 20/05/15,18:01:01,17,09,1, 11.9,1,1, 2.813, 10592.501, 193.303, 52600.646 20/05/15,18:01:01,18,09,1, 11.9,1,1, 2.813, 10592.466, 193.294, 52600.632 20/05/15,18:01:01,19,09,1, 11.9,1,1, 2.813, 10592.471, 193.274, 52600.623 20/05/15,18:01:02,00,09,1, 11.9,1,1, 2.811, 10592.490, 193.268, 52600.586 20/05/15,18:01:02,01,09,1, 11.9,1,1, 2.811, 10592.502, 193.311, 52600.641 20/05/15,18:01:02,02,09,1, 11.9,1,1, 2.811, 10592.472, 193.281, 52600.601 20/05/15,18:01:02,03,09,1, 11.9,1,1, 2.811, 10592.468, 193.244, 52600.613 20/05/15,18:01:02,04,09,1, 11.9,1,1, 2.811, 10592.456, 193.295, 52600.638 20/05/15,18:01:02,05,09,1, 11.9,1,1, 2.811, 10592.508, 193.278, 52600.628 20/05/15,18:01:02,06,09,1, 11.9,1,1, 2.811, 10592.486, 193.273, 52600.624 20/05/15,18:01:02,07,09,1, 11.9,1,1, 2.811, 10592.466, 193.244, 52600.633 20/05/15,18:01:02,08,09,1, 11.9,1,1, 2.811, 10592.483, 193.267, 52600.619 20/05/15,18:01:02,09,09,1, 11.9,1,1, 2.811, 10592.504, 193.288, 52600.640 20/05/15,18:01:02,10,09,1, 11.9,1,1, 2.811, 10592.475, 193.282, 52600.633 20/05/15,18:01:02,11,09,1, 11.9,1,1, 2.811, 10592.494, 193.278, 52600.613 20/05/15,18:01:02,12,09,1, 11.9,1,1, 2.811, 10592.501, 193.272, 52600.663 20/05/15,18:01:02,13,09,1, 11.9,1,1, 2.811, 10592.511, 193.294, 52600.646 20/05/15,18:01:02,14,09,1, 11.9,1,1, 2.811, 10592.481, 193.267, 52600.613 20/05/15,18:01:02,15,09,1, 11.9,1,1, 2.811, 10592.477, 193.268, 52600.589 20/05/15,18:01:02,16,09,1, 11.9,1,1, 2.811, 10592.469, 193.260, 52600.613 20/05/15,18:01:02,17,09,1, 11.9,1,1, 2.811, 10592.512, 193.317, 52600.645 20/05/15,18:01:02,18,09,1, 11.9,1,1, 2.811, 10592.504, 193.282, 52600.625 20/05/15,18:01:02,19,09,1, 11.9,1,1, 2.811, 10592.495, 193.268, 52600.586 20/05/15,18:01:03,00,09,1, 11.9,1,1, 2.813, 10592.490, 193.262, 52600.617 20/05/15,18:01:03,01,09,1, 11.9,1,1, 2.813, 10592.495, 193.297, 52600.656 20/05/15,18:01:03,02,09,1, 11.9,1,1, 2.813, 10592.499, 193.318, 52600.651 20/05/15,18:01:03,03,09,1, 11.9,1,1, 2.813, 10592.507, 193.280, 52600.630 20/05/15,18:01:03,04,09,1, 11.9,1,1, 2.813, 10592.494, 193.280, 52600.607 20/05/15,18:01:03,05,09,1, 11.9,1,1, 2.813, 10592.486, 193.283, 52600.605 20/05/15,18:01:03,06,09,1, 11.9,1,1, 2.813, 10592.462, 193.278, 52600.485 20/05/15,18:01:03,07,09,1, 11.9,1,1, 2.813, 10592.521, 193.281, 52600.629 20/05/15,18:01:03,08,09,1, 11.9,1,1, 2.813, 10592.526, 193.260, 52600.558 20/05/15,18:01:03,09,09,1, 11.9,1,1, 2.813, 10592.508, 193.280, 52600.626 20/05/15,18:01:03,10,09,1, 11.9,1,1, 2.813, 10592.507, 193.278, 52600.618 20/05/15,18:01:03,11,09,1, 11.9,1,1, 2.813, 10592.469, 193.253, 52600.622 20/05/15,18:01:03,12,09,1, 11.9,1,1, 2.813, 10592.483, 193.276, 52600.643 20/05/15,18:01:03,13,09,1, 11.9,1,1, 2.813, 10592.519, 193.283, 52600.617 20/05/15,18:01:03,14,09,1, 11.9,1,1, 2.813, 10592.490, 193.290, 52600.656 20/05/15,18:01:03,15,09,1, 11.9,1,1, 2.813, 10592.508, 193.260, 52600.582 20/05/15,18:01:03,16,09,1, 11.9,1,1, 2.813, 10592.484, 193.257, 52600.613 20/05/15,18:01:03,17,09,1, 11.9,1,1, 2.813, 10592.481, 193.291, 52600.631 20/05/15,18:01:03,18,09,1, 11.9,1,1, 2.813, 10592.492, 193.282, 52600.589 20/05/15,18:01:03,19,09,1, 11.9,1,1, 2.813, 10592.496, 193.262, 52600.617 20/05/15,18:01:04,00,09,1, 11.8,1,1, 2.815, 10592.457, 193.271, 52600.648 20/05/15,18:01:04,01,09,1, 11.8,1,1, 2.815, 10592.490, 193.291, 52600.646 20/05/15,18:01:04,02,09,1, 11.8,1,1, 2.815, 10592.498, 193.291, 52600.660 20/05/15,18:01:04,03,09,1, 11.8,1,1, 2.815, 10592.482, 193.257, 52600.595 20/05/15,18:01:04,04,09,1, 11.8,1,1, 2.815, 10592.490, 193.245, 52600.652 20/05/15,18:01:04,05,09,1, 11.8,1,1, 2.815, 10592.489, 193.299, 52600.645 20/05/15,18:01:04,06,09,1, 11.8,1,1, 2.815, 10592.504, 193.289, 52600.683 20/05/15,18:01:04,07,09,1, 11.8,1,1, 2.815, 10592.469, 193.301, 52600.611 20/05/15,18:01:04,08,09,1, 11.8,1,1, 2.815, 10592.494, 193.263, 52600.543 20/05/15,18:01:04,09,09,1, 11.8,1,1, 2.815, 10592.480, 193.291, 52600.615 20/05/15,18:01:04,10,09,1, 11.8,1,1, 2.815, 10592.481, 193.310, 52600.652 20/05/15,18:01:04,11,09,1, 11.8,1,1, 2.815, 10592.471, 193.278, 52600.647 20/05/15,18:01:04,12,09,1, 11.8,1,1, 2.815, 10592.485, 193.251, 52600.668 20/05/15,18:01:04,13,09,1, 11.8,1,1, 2.815, 10592.481, 193.283, 52600.708 20/05/15,18:01:04,14,09,1, 11.8,1,1, 2.815, 10592.512, 193.294, 52600.652 20/05/15,18:01:04,15,09,1, 11.8,1,1, 2.815, 10592.485, 193.303, 52600.716 20/05/15,18:01:04,16,09,1, 11.8,1,1, 2.815, 10592.461, 193.269, 52600.619 20/05/15,18:01:04,17,09,1, 11.8,1,1, 2.815, 10592.474, 193.269, 52600.682 20/05/15,18:01:04,18,09,1, 11.8,1,1, 2.815, 10592.493, 193.318, 52600.705 20/05/15,18:01:04,19,09,1, 11.8,1,1, 2.815, 10592.465, 193.271, 52600.648 20/05/15,18:01:05,00,09,1, 11.8,1,1, 2.812, 10592.482, 193.275, 52600.645 20/05/15,18:01:05,01,09,1, 11.8,1,1, 2.812, 10592.470, 193.282, 52600.680 20/05/15,18:01:05,02,09,1, 11.8,1,1, 2.812, 10592.464, 193.298, 52600.634 20/05/15,18:01:05,03,09,1, 11.8,1,1, 2.812, 10592.477, 193.293, 52600.645 20/05/15,18:01:05,04,09,1, 11.8,1,1, 2.812, 10592.485, 193.271, 52600.619 20/05/15,18:01:05,05,09,1, 11.8,1,1, 2.812, 10592.472, 193.262, 52600.624 20/05/15,18:01:05,06,09,1, 11.8,1,1, 2.812, 10592.486, 193.311, 52600.668 20/05/15,18:01:05,07,09,1, 11.8,1,1, 2.812, 10592.502, 193.270, 52600.624 20/05/15,18:01:05,08,09,1, 11.8,1,1, 2.812, 10592.452, 193.242, 52600.621 20/05/15,18:01:05,09,09,1, 11.8,1,1, 2.812, 10592.485, 193.262, 52600.634 20/05/15,18:01:05,10,09,1, 11.8,1,1, 2.812, 10592.476, 193.298, 52600.652 20/05/15,18:01:05,11,09,1, 11.8,1,1, 2.812, 10592.494, 193.265, 52600.631 20/05/15,18:01:05,12,09,1, 11.8,1,1, 2.812, 10592.483, 193.240, 52600.614 20/05/15,18:01:05,13,09,1, 11.8,1,1, 2.812, 10592.491, 193.257, 52600.639 20/05/15,18:01:05,14,09,1, 11.8,1,1, 2.812, 10592.508, 193.290, 52600.667 20/05/15,18:01:05,15,09,1, 11.8,1,1, 2.812, 10592.489, 193.269, 52600.662 20/05/15,18:01:05,16,09,1, 11.8,1,1, 2.812, 10592.495, 193.251, 52600.578 20/05/15,18:01:05,17,09,1, 11.8,1,1, 2.812, 10592.481, 193.257, 52600.649 20/05/15,18:01:05,18,09,1, 11.8,1,1, 2.812, 10592.474, 193.261, 52600.651 20/05/15,18:01:05,19,09,1, 11.8,1,1, 2.812, 10592.486, 193.275, 52600.645 20/05/15,18:01:06,00,09,1, 11.9,1,1, 2.814, 10592.457, 193.293, 52600.709 20/05/15,18:01:06,01,09,1, 11.9,1,1, 2.814, 10592.461, 193.256, 52600.611 20/05/15,18:01:06,02,09,1, 11.9,1,1, 2.814, 10592.480, 193.261, 52600.626 20/05/15,18:01:06,03,09,1, 11.9,1,1, 2.814, 10592.444, 193.297, 52600.663 20/05/15,18:01:06,04,09,1, 11.9,1,1, 2.814, 10592.447, 193.247, 52600.632 20/05/15,18:01:06,05,09,1, 11.9,1,1, 2.814, 10592.466, 193.238, 52600.665 20/05/15,18:01:06,06,09,1, 11.9,1,1, 2.814, 10592.483, 193.275, 52600.660 20/05/15,18:01:06,07,09,1, 11.9,1,1, 2.814, 10592.474, 193.280, 52600.601 20/05/15,18:01:06,08,09,1, 11.9,1,1, 2.814, 10592.465, 193.263, 52600.608 20/05/15,18:01:06,09,09,1, 11.9,1,1, 2.814, 10592.446, 193.238, 52600.678 20/05/15,18:01:06,10,09,1, 11.9,1,1, 2.814, 10592.464, 193.269, 52600.679 20/05/15,18:01:06,11,09,1, 11.9,1,1, 2.814, 10592.470, 193.274, 52600.634 20/05/15,18:01:06,12,09,1, 11.9,1,1, 2.814, 10592.472, 193.245, 52600.616 20/05/15,18:01:06,13,09,1, 11.9,1,1, 2.814, 10592.431, 193.255, 52600.650 20/05/15,18:01:06,14,09,1, 11.9,1,1, 2.814, 10592.502, 193.286, 52600.659 20/05/15,18:01:06,15,09,1, 11.9,1,1, 2.814, 10592.425, 193.283, 52600.647 20/05/15,18:01:06,16,09,1, 11.9,1,1, 2.814, 10592.457, 193.243, 52600.591 20/05/15,18:01:06,17,09,1, 11.9,1,1, 2.814, 10592.445, 193.244, 52600.586 20/05/15,18:01:06,18,09,1, 11.9,1,1, 2.814, 10592.499, 193.272, 52600.521 20/05/15,18:01:06,19,09,1, 11.9,1,1, 2.814, 10592.462, 193.293, 52600.709 20/05/15,18:01:07,00,09,1, 12.0,1,1, 2.811, 10592.474, 193.269, 52600.645 20/05/15,18:01:07,01,09,1, 12.0,1,1, 2.811, 10592.452, 193.236, 52600.668 20/05/15,18:01:07,02,09,1, 12.0,1,1, 2.811, 10592.470, 193.284, 52600.653 20/05/15,18:01:07,03,09,1, 12.0,1,1, 2.811, 10592.480, 193.256, 52600.675 20/05/15,18:01:07,04,09,1, 12.0,1,1, 2.811, 10592.444, 193.243, 52600.583 20/05/15,18:01:07,05,09,1, 12.0,1,1, 2.811, 10592.423, 193.230, 52600.517 20/05/15,18:01:07,06,09,1, 12.0,1,1, 2.811, 10592.466, 193.247, 52600.569 20/05/15,18:01:07,07,09,1, 12.0,1,1, 2.811, 10592.472, 193.270, 52600.622 20/05/15,18:01:07,08,09,1, 12.0,1,1, 2.811, 10592.446, 193.263, 52600.618 20/05/15,18:01:07,09,09,1, 12.0,1,1, 2.811, 10592.488, 193.221, 52600.658 20/05/15,18:01:07,10,09,1, 12.0,1,1, 2.811, 10592.425, 193.268, 52600.744 20/05/15,18:01:07,11,09,1, 12.0,1,1, 2.811, 10592.500, 193.253, 52600.644 20/05/15,18:01:07,12,09,1, 12.0,1,1, 2.811, 10592.474, 193.224, 52600.584 20/05/15,18:01:07,13,09,1, 12.0,1,1, 2.811, 10592.454, 193.240, 52600.639 20/05/15,18:01:07,14,09,1, 12.0,1,1, 2.811, 10592.478, 193.265, 52600.641 20/05/15,18:01:07,15,09,1, 12.0,1,1, 2.811, 10592.487, 193.233, 52600.669 20/05/15,18:01:07,16,09,1, 12.0,1,1, 2.811, 10592.441, 193.256, 52600.613 20/05/15,18:01:07,17,09,1, 12.0,1,1, 2.811, 10592.432, 193.248, 52600.616 20/05/15,18:01:07,18,09,1, 12.0,1,1, 2.811, 10592.469, 193.258, 52600.648 20/05/15,18:01:07,19,09,1, 12.0,1,1, 2.811, 10592.481, 193.269, 52600.645 20/05/15,18:01:08,00,09,1, 11.9,1,1, 2.813, 10592.432, 193.242, 52600.651 20/05/15,18:01:08,01,09,1, 11.9,1,1, 2.813, 10592.452, 193.239, 52600.624 20/05/15,18:01:08,02,09,1, 11.9,1,1, 2.813, 10592.460, 193.274, 52600.646 20/05/15,18:01:08,03,09,1, 11.9,1,1, 2.813, 10592.469, 193.278, 52600.659 20/05/15,18:01:08,04,09,1, 11.9,1,1, 2.813, 10592.466, 193.250, 52600.651 20/05/15,18:01:08,05,09,1, 11.9,1,1, 2.813, 10592.458, 193.225, 52600.584 20/05/15,18:01:08,06,09,1, 11.9,1,1, 2.813, 10592.481, 193.305, 52600.677 20/05/15,18:01:08,07,09,1, 11.9,1,1, 2.813, 10592.488, 193.279, 52600.604 20/05/15,18:01:08,08,09,1, 11.9,1,1, 2.813, 10592.485, 193.238, 52600.610 20/05/15,18:01:08,09,09,1, 11.9,1,1, 2.813, 10592.467, 193.230, 52600.642 20/05/15,18:01:08,10,09,1, 11.9,1,1, 2.813, 10592.481, 193.279, 52600.649 20/05/15,18:01:08,11,09,1, 11.9,1,1, 2.813, 10592.447, 193.273, 52600.663 20/05/15,18:01:08,12,09,1, 11.9,1,1, 2.813, 10592.439, 193.222, 52600.616 20/05/15,18:01:08,13,09,1, 11.9,1,1, 2.813, 10592.442, 193.244, 52600.635 20/05/15,18:01:08,14,09,1, 11.9,1,1, 2.813, 10592.478, 193.261, 52600.659 20/05/15,18:01:08,15,09,1, 11.9,1,1, 2.813, 10592.484, 193.257, 52600.646 20/05/15,18:01:08,16,09,1, 11.9,1,1, 2.813, 10592.447, 193.242, 52600.638 20/05/15,18:01:08,17,09,1, 11.9,1,1, 2.813, 10592.423, 193.219, 52600.631 20/05/15,18:01:08,18,09,1, 11.9,1,1, 2.813, 10592.463, 193.257, 52600.660 20/05/15,18:01:08,19,09,1, 11.9,1,1, 2.813, 10592.435, 193.242, 52600.651 20/05/15,18:01:09,00,09,1, 12.0,1,1, 2.811, 10592.465, 193.296, 52600.670 20/05/15,18:01:09,01,09,1, 12.0,1,1, 2.811, 10592.466, 193.232, 52600.662 20/05/15,18:01:09,02,09,1, 12.0,1,1, 2.811, 10592.462, 193.256, 52600.627 20/05/15,18:01:09,03,09,1, 12.0,1,1, 2.811, 10592.470, 193.250, 52600.684 20/05/15,18:01:09,04,09,1, 12.0,1,1, 2.811, 10592.486, 193.246, 52600.633 20/05/15,18:01:09,05,09,1, 12.0,1,1, 2.811, 10592.448, 193.235, 52600.645 20/05/15,18:01:09,06,09,1, 12.0,1,1, 2.811, 10592.467, 193.242, 52600.646 20/05/15,18:01:09,07,09,1, 12.0,1,1, 2.811, 10592.468, 193.265, 52600.616 20/05/15,18:01:09,08,09,1, 12.0,1,1, 2.811, 10592.445, 193.228, 52600.632 20/05/15,18:01:09,09,09,1, 12.0,1,1, 2.811, 10592.458, 193.233, 52600.596 20/05/15,18:01:09,10,09,1, 12.0,1,1, 2.811, 10592.447, 193.264, 52600.647 20/05/15,18:01:09,11,09,1, 12.0,1,1, 2.811, 10592.465, 193.277, 52600.660 20/05/15,18:01:09,12,09,1, 12.0,1,1, 2.811, 10592.464, 193.243, 52600.639 20/05/15,18:01:09,13,09,1, 12.0,1,1, 2.811, 10592.465, 193.237, 52600.630 20/05/15,18:01:09,14,09,1, 12.0,1,1, 2.811, 10592.464, 193.264, 52600.639 20/05/15,18:01:09,15,09,1, 12.0,1,1, 2.811, 10592.463, 193.255, 52600.661 20/05/15,18:01:09,16,09,1, 12.0,1,1, 2.811, 10592.436, 193.245, 52600.631 20/05/15,18:01:09,17,09,1, 12.0,1,1, 2.811, 10592.436, 193.243, 52600.618 20/05/15,18:01:09,18,09,1, 12.0,1,1, 2.811, 10592.451, 193.266, 52600.647 20/05/15,18:01:09,19,09,1, 12.0,1,1, 2.811, 10592.468, 193.296, 52600.670 20/05/15,18:01:10,00,09,1, 11.8,1,1, 2.816, 10592.457, 193.286, 52600.688 20/05/15,18:01:10,01,09,1, 11.8,1,1, 2.816, 10592.453, 193.248, 52600.645 20/05/15,18:01:10,02,09,1, 11.8,1,1, 2.816, 10592.454, 193.265, 52600.606 20/05/15,18:01:10,03,09,1, 11.8,1,1, 2.816, 10592.478, 193.277, 52600.696 20/05/15,18:01:10,04,09,1, 11.8,1,1, 2.816, 10592.477, 193.273, 52600.633 20/05/15,18:01:10,05,09,1, 11.8,1,1, 2.816, 10592.474, 193.262, 52600.633 20/05/15,18:01:10,06,09,1, 11.8,1,1, 2.816, 10592.470, 193.249, 52600.636 20/05/15,18:01:10,07,09,1, 11.8,1,1, 2.816, 10592.470, 193.313, 52600.709 20/05/15,18:01:10,08,09,1, 11.8,1,1, 2.816, 10592.491, 193.278, 52600.616 20/05/15,18:01:10,09,09,1, 11.8,1,1, 2.816, 10592.449, 193.255, 52600.628 20/05/15,18:01:10,10,09,1, 11.8,1,1, 2.816, 10592.465, 193.254, 52600.632 20/05/15,18:01:10,11,09,1, 11.8,1,1, 2.816, 10592.476, 193.276, 52600.677 20/05/15,18:01:10,12,09,1, 11.8,1,1, 2.816, 10592.465, 193.279, 52600.606 20/05/15,18:01:10,13,09,1, 11.8,1,1, 2.816, 10592.449, 193.254, 52600.627 20/05/15,18:01:10,14,09,1, 11.8,1,1, 2.816, 10592.469, 193.268, 52600.632 20/05/15,18:01:10,15,09,1, 11.8,1,1, 2.816, 10592.482, 193.291, 52600.644 20/05/15,18:01:10,16,09,1, 11.8,1,1, 2.816, 10592.458, 193.278, 52600.648 20/05/15,18:01:10,17,09,1, 11.8,1,1, 2.816, 10592.463, 193.257, 52600.614 20/05/15,18:01:10,18,09,1, 11.8,1,1, 2.816, 10592.464, 193.269, 52600.668 20/05/15,18:01:10,19,09,1, 11.8,1,1, 2.816, 10592.464, 193.286, 52600.688 20/05/15,18:01:11,00,09,1, 11.9,1,1, 2.815, 10592.465, 193.270, 52600.668 20/05/15,18:01:11,01,09,1, 11.9,1,1, 2.815, 10592.449, 193.250, 52600.618 20/05/15,18:01:11,02,09,1, 11.9,1,1, 2.815, 10592.460, 193.263, 52600.639 20/05/15,18:01:11,03,09,1, 11.9,1,1, 2.815, 10592.493, 193.243, 52600.490 20/05/15,18:01:11,04,09,1, 11.9,1,1, 2.815, 10592.508, 193.262, 52600.642 20/05/15,18:01:11,05,09,1, 11.9,1,1, 2.815, 10592.477, 193.225, 52600.603 20/05/15,18:01:11,06,09,1, 11.9,1,1, 2.815, 10592.470, 193.258, 52600.670 20/05/15,18:01:11,07,09,1, 11.9,1,1, 2.815, 10592.479, 193.263, 52600.685 20/05/15,18:01:11,08,09,1, 11.9,1,1, 2.815, 10592.452, 193.277, 52600.688 20/05/15,18:01:11,09,09,1, 11.9,1,1, 2.815, 10592.459, 193.245, 52600.654 20/05/15,18:01:11,10,09,1, 11.9,1,1, 2.815, 10592.479, 193.249, 52600.665 20/05/15,18:01:11,11,09,1, 11.9,1,1, 2.815, 10592.449, 193.299, 52600.685 20/05/15,18:01:11,12,09,1, 11.9,1,1, 2.815, 10592.480, 193.253, 52600.655 20/05/15,18:01:11,13,09,1, 11.9,1,1, 2.815, 10592.463, 193.263, 52600.638 20/05/15,18:01:11,14,09,1, 11.9,1,1, 2.815, 10592.459, 193.255, 52600.661 20/05/15,18:01:11,15,09,1, 11.9,1,1, 2.815, 10592.472, 193.241, 52600.653 20/05/15,18:01:11,16,09,1, 11.9,1,1, 2.815, 10592.470, 193.257, 52600.690 20/05/15,18:01:11,17,09,1, 11.9,1,1, 2.815, 10592.457, 193.257, 52600.604 20/05/15,18:01:11,18,09,1, 11.9,1,1, 2.815, 10592.445, 193.264, 52600.654 20/05/15,18:01:11,19,09,1, 11.9,1,1, 2.815, 10592.466, 193.270, 52600.668 20/05/15,18:01:12,00,09,1, 11.9,1,1, 2.814, 10592.457, 193.283, 52600.685 20/05/15,18:01:12,01,09,1, 11.9,1,1, 2.814, 10592.451, 193.239, 52600.640 20/05/15,18:01:12,02,09,1, 11.9,1,1, 2.814, 10592.445, 193.287, 52600.620 20/05/15,18:01:12,03,09,1, 11.9,1,1, 2.814, 10592.453, 193.276, 52600.635 20/05/15,18:01:12,04,09,1, 11.9,1,1, 2.814, 10592.443, 193.234, 52600.486 20/05/15,18:01:12,05,09,1, 11.9,1,1, 2.814, 10592.451, 193.233, 52600.640 20/05/15,18:01:12,06,09,1, 11.9,1,1, 2.814, 10592.480, 193.259, 52600.659 20/05/15,18:01:12,07,09,1, 11.9,1,1, 2.814, 10592.468, 193.268, 52600.686 20/05/15,18:01:12,08,09,1, 11.9,1,1, 2.814, 10592.457, 193.267, 52600.625 20/05/15,18:01:12,09,09,1, 11.9,1,1, 2.814, 10592.447, 193.249, 52600.620 20/05/15,18:01:12,10,09,1, 11.9,1,1, 2.814, 10592.447, 193.231, 52600.607 20/05/15,18:01:12,11,09,1, 11.9,1,1, 2.814, 10592.461, 193.255, 52600.642 20/05/15,18:01:12,12,09,1, 11.9,1,1, 2.814, 10592.471, 193.256, 52600.661 20/05/15,18:01:12,13,09,1, 11.9,1,1, 2.814, 10592.464, 193.252, 52600.621 20/05/15,18:01:12,14,09,1, 11.9,1,1, 2.814, 10592.440, 193.245, 52600.645 20/05/15,18:01:12,15,09,1, 11.9,1,1, 2.814, 10592.462, 193.273, 52600.657 20/05/15,18:01:12,16,09,1, 11.9,1,1, 2.814, 10592.450, 193.268, 52600.639 20/05/15,18:01:12,17,09,1, 11.9,1,1, 2.814, 10592.472, 193.254, 52600.634 20/05/15,18:01:12,18,09,1, 11.9,1,1, 2.814, 10592.458, 193.250, 52600.630 20/05/15,18:01:12,19,09,1, 11.9,1,1, 2.814, 10592.464, 193.283, 52600.685 20/05/15,18:01:13,00,09,1, 11.9,1,1, 2.813, 10592.474, 193.227, 52600.335 20/05/15,18:01:13,01,09,1, 11.9,1,1, 2.813, 10592.431, 193.263, 52600.667 20/05/15,18:01:13,02,09,1, 11.9,1,1, 2.813, 10592.453, 193.229, 52600.656 20/05/15,18:01:13,03,09,1, 11.9,1,1, 2.813, 10592.438, 193.252, 52600.682 20/05/15,18:01:13,04,09,1, 11.9,1,1, 2.813, 10592.453, 193.276, 52600.658 20/05/15,18:01:13,05,09,1, 11.9,1,1, 2.813, 10592.423, 193.243, 52600.648 20/05/15,18:01:13,06,09,1, 11.9,1,1, 2.813, 10592.438, 193.230, 52600.625 20/05/15,18:01:13,07,09,1, 11.9,1,1, 2.813, 10592.457, 193.250, 52600.611 20/05/15,18:01:13,08,09,1, 11.9,1,1, 2.813, 10592.442, 193.267, 52600.640 20/05/15,18:01:13,09,09,1, 11.9,1,1, 2.813, 10592.469, 193.215, 52600.661 20/05/15,18:01:13,10,09,1, 11.9,1,1, 2.813, 10592.436, 193.235, 52600.669 20/05/15,18:01:13,11,09,1, 11.9,1,1, 2.813, 10592.455, 193.276, 52600.677 20/05/15,18:01:13,12,09,1, 11.9,1,1, 2.813, 10592.466, 193.266, 52600.661 20/05/15,18:01:13,13,09,1, 11.9,1,1, 2.813, 10592.448, 193.245, 52600.614 20/05/15,18:01:13,14,09,1, 11.9,1,1, 2.813, 10592.451, 193.227, 52600.677 20/05/15,18:01:13,15,09,1, 11.9,1,1, 2.813, 10592.463, 193.271, 52600.685 20/05/15,18:01:13,16,09,1, 11.9,1,1, 2.813, 10592.474, 193.258, 52600.683 20/05/15,18:01:13,17,09,1, 11.9,1,1, 2.813, 10592.453, 193.260, 52600.625 20/05/15,18:01:13,18,09,1, 11.9,1,1, 2.813, 10592.448, 193.227, 52600.636 20/05/15,18:01:13,19,09,1, 11.9,1,1, 2.813, 10592.474, 193.227, 52600.335 20/05/15,18:01:14,00,09,1, 11.9,1,1, 2.814, 10592.432, 193.211, 52600.407 20/05/15,18:01:14,01,09,1, 11.9,1,1, 2.814, 10592.415, 193.222, 52600.670 20/05/15,18:01:14,02,09,1, 11.9,1,1, 2.814, 10592.461, 193.208, 52600.668 20/05/15,18:01:14,03,09,1, 11.9,1,1, 2.814, 10592.470, 193.249, 52600.694 20/05/15,18:01:14,04,09,1, 11.9,1,1, 2.814, 10592.444, 193.244, 52600.618 20/05/15,18:01:14,05,09,1, 11.9,1,1, 2.814, 10592.437, 193.222, 52600.636 20/05/15,18:01:14,06,09,1, 11.9,1,1, 2.814, 10592.437, 193.254, 52600.612 20/05/15,18:01:14,07,09,1, 11.9,1,1, 2.814, 10592.448, 193.243, 52600.664 20/05/15,18:01:14,08,09,1, 11.9,1,1, 2.814, 10592.456, 193.253, 52600.607 20/05/15,18:01:14,09,09,1, 11.9,1,1, 2.814, 10592.446, 193.233, 52600.639 20/05/15,18:01:14,10,09,1, 11.9,1,1, 2.814, 10592.447, 193.221, 52600.559 20/05/15,18:01:14,11,09,1, 11.9,1,1, 2.814, 10592.427, 193.234, 52600.625 20/05/15,18:01:14,12,09,1, 11.9,1,1, 2.814, 10592.446, 193.256, 52600.631 20/05/15,18:01:14,13,09,1, 11.9,1,1, 2.814, 10592.432, 193.225, 52600.596 20/05/15,18:01:14,14,09,1, 11.9,1,1, 2.814, 10592.433, 193.215, 52600.614 20/05/15,18:01:14,15,09,1, 11.9,1,1, 2.814, 10592.463, 193.296, 52600.668 20/05/15,18:01:14,16,09,1, 11.9,1,1, 2.814, 10592.438, 193.260, 52600.646 20/05/15,18:01:14,17,09,1, 11.9,1,1, 2.814, 10592.437, 193.218, 52600.614 20/05/15,18:01:14,18,09,1, 11.9,1,1, 2.814, 10592.460, 193.210, 52600.644 20/05/15,18:01:14,19,09,1, 11.9,1,1, 2.814, 10592.436, 193.211, 52600.407 20/05/15,18:01:15,00,09,1, 11.9,1,1, 2.811, 10592.407, 193.202, 52600.604 20/05/15,18:01:15,01,09,1, 11.9,1,1, 2.811, 10592.416, 193.235, 52600.645 20/05/15,18:01:15,02,09,1, 11.9,1,1, 2.811, 10592.422, 193.222, 52600.653 20/05/15,18:01:15,03,09,1, 11.9,1,1, 2.811, 10592.428, 193.264, 52600.629 20/05/15,18:01:15,04,09,1, 11.9,1,1, 2.811, 10592.429, 193.248, 52600.647 20/05/15,18:01:15,05,09,1, 11.9,1,1, 2.811, 10592.406, 193.226, 52600.601 20/05/15,18:01:15,06,09,1, 11.9,1,1, 2.811, 10592.411, 193.233, 52600.562 20/05/15,18:01:15,07,09,1, 11.9,1,1, 2.811, 10592.443, 193.249, 52600.628 20/05/15,18:01:15,08,09,1, 11.9,1,1, 2.811, 10592.425, 193.240, 52600.580 20/05/15,18:01:15,09,09,1, 11.9,1,1, 2.811, 10592.429, 193.224, 52600.596 20/05/15,18:01:15,10,09,1, 11.9,1,1, 2.811, 10592.439, 193.222, 52600.637 20/05/15,18:01:15,11,09,1, 11.9,1,1, 2.811, 10592.391, 193.247, 52600.836 20/05/15,18:01:15,12,09,1, 11.9,1,1, 2.811, 10592.412, 193.263, 52600.686 20/05/15,18:01:15,13,09,1, 11.9,1,1, 2.811, 10592.434, 193.221, 52600.651 20/05/15,18:01:15,14,09,1, 11.9,1,1, 2.811, 10592.417, 193.188, 52600.632 20/05/15,18:01:15,15,09,1, 11.9,1,1, 2.811, 10592.434, 193.213, 52600.596 20/05/15,18:01:15,16,09,1, 11.9,1,1, 2.811, 10592.449, 193.239, 52600.615 20/05/15,18:01:15,17,09,1, 11.9,1,1, 2.811, 10592.433, 193.199, 52600.622 20/05/15,18:01:15,18,09,1, 11.9,1,1, 2.811, 10592.436, 193.206, 52600.626 20/05/15,18:01:15,19,09,1, 11.9,1,1, 2.811, 10592.407, 193.202, 52600.604 20/05/15,18:01:16,00,09,1, 11.9,1,1, 2.818, 10592.424, 193.209, 52600.579 20/05/15,18:01:16,01,09,1, 11.9,1,1, 2.818, 10592.436, 193.207, 52600.577 20/05/15,18:01:16,02,09,1, 11.9,1,1, 2.818, 10592.422, 193.188, 52600.578 20/05/15,18:01:16,03,09,1, 11.9,1,1, 2.818, 10592.433, 193.187, 52600.632 20/05/15,18:01:16,04,09,1, 11.9,1,1, 2.818, 10592.428, 193.232, 52600.645 20/05/15,18:01:16,05,09,1, 11.9,1,1, 2.818, 10592.444, 193.203, 52600.600 20/05/15,18:01:16,06,09,1, 11.9,1,1, 2.818, 10592.447, 193.201, 52600.588 20/05/15,18:01:16,07,09,1, 11.9,1,1, 2.818, 10592.441, 193.225, 52600.631 20/05/15,18:01:16,08,09,1, 11.9,1,1, 2.818, 10592.443, 193.233, 52600.650 20/05/15,18:01:16,09,09,1, 11.9,1,1, 2.818, 10592.438, 193.207, 52600.597 20/05/15,18:01:16,10,09,1, 11.9,1,1, 2.818, 10592.441, 193.202, 52600.600 20/05/15,18:01:16,11,09,1, 11.9,1,1, 2.818, 10592.407, 193.222, 52600.636 20/05/15,18:01:16,12,09,1, 11.9,1,1, 2.818, 10592.443, 193.245, 52600.629 20/05/15,18:01:16,13,09,1, 11.9,1,1, 2.818, 10592.417, 193.233, 52600.635 20/05/15,18:01:16,14,09,1, 11.9,1,1, 2.818, 10592.422, 193.219, 52600.583 20/05/15,18:01:16,15,09,1, 11.9,1,1, 2.818, 10592.397, 193.224, 52600.613 20/05/15,18:01:16,16,09,1, 11.9,1,1, 2.818, 10592.414, 193.270, 52600.635 20/05/15,18:01:16,17,09,1, 11.9,1,1, 2.818, 10592.412, 193.213, 52600.629 20/05/15,18:01:16,18,09,1, 11.9,1,1, 2.818, 10592.420, 193.198, 52600.606 20/05/15,18:01:16,19,09,1, 11.9,1,1, 2.818, 10592.427, 193.209, 52600.579 20/05/15,18:01:17,00,09,1, 11.9,1,1, 2.813, 10592.415, 193.218, 52600.625 20/05/15,18:01:17,01,09,1, 11.9,1,1, 2.813, 10592.443, 193.253, 52600.659 20/05/15,18:01:17,02,09,1, 11.9,1,1, 2.813, 10592.400, 193.194, 52600.613 20/05/15,18:01:17,03,09,1, 11.9,1,1, 2.813, 10592.422, 193.218, 52600.657 20/05/15,18:01:17,04,09,1, 11.9,1,1, 2.813, 10592.417, 193.240, 52600.602 20/05/15,18:01:17,05,09,1, 11.9,1,1, 2.813, 10592.444, 193.217, 52600.665 20/05/15,18:01:17,06,09,1, 11.9,1,1, 2.813, 10592.425, 193.198, 52600.622 20/05/15,18:01:17,07,09,1, 11.9,1,1, 2.813, 10592.432, 193.222, 52600.662 20/05/15,18:01:17,08,09,1, 11.9,1,1, 2.813, 10592.421, 193.213, 52600.651 20/05/15,18:01:17,09,09,1, 11.9,1,1, 2.813, 10592.443, 193.255, 52600.662 20/05/15,18:01:17,10,09,1, 11.9,1,1, 2.813, 10592.407, 193.239, 52600.622 20/05/15,18:01:17,11,09,1, 11.9,1,1, 2.813, 10592.410, 193.224, 52600.624 20/05/15,18:01:17,12,09,1, 11.9,1,1, 2.813, 10592.447, 193.245, 52600.647 20/05/15,18:01:17,13,09,1, 11.9,1,1, 2.813, 10592.458, 193.239, 52600.629 20/05/15,18:01:17,14,09,1, 11.9,1,1, 2.813, 10592.430, 193.235, 52600.606 20/05/15,18:01:17,15,09,1, 11.9,1,1, 2.813, 10592.389, 193.229, 52600.606 20/05/15,18:01:17,16,09,1, 11.9,1,1, 2.813, 10592.465, 193.255, 52600.656 20/05/15,18:01:17,17,09,1, 11.9,1,1, 2.813, 10592.414, 193.230, 52600.641 20/05/15,18:01:17,18,09,1, 11.9,1,1, 2.813, 10592.423, 193.207, 52600.601 20/05/15,18:01:17,19,09,1, 11.9,1,1, 2.813, 10592.420, 193.218, 52600.625 20/05/15,18:01:18,00,09,1, 11.9,1,1, 2.813, 10592.449, 193.213, 52600.665 20/05/15,18:01:18,01,09,1, 11.9,1,1, 2.813, 10592.425, 193.259, 52600.633 20/05/15,18:01:18,02,09,1, 11.9,1,1, 2.813, 10592.415, 193.214, 52600.597 20/05/15,18:01:18,03,09,1, 11.9,1,1, 2.813, 10592.432, 193.176, 52600.562 20/05/15,18:01:18,04,09,1, 11.9,1,1, 2.813, 10592.433, 193.221, 52600.629 20/05/15,18:01:18,05,09,1, 11.9,1,1, 2.813, 10592.452, 193.246, 52600.679 20/05/15,18:01:18,06,09,1, 11.9,1,1, 2.813, 10592.426, 193.214, 52600.622 20/05/15,18:01:18,07,09,1, 11.9,1,1, 2.813, 10592.437, 193.178, 52600.594 20/05/15,18:01:18,08,09,1, 11.9,1,1, 2.813, 10592.442, 193.269, 52600.681 20/05/15,18:01:18,09,09,1, 11.9,1,1, 2.813, 10592.453, 193.232, 52600.660 20/05/15,18:01:18,10,09,1, 11.9,1,1, 2.813, 10592.427, 193.208, 52600.643 20/05/15,18:01:18,11,09,1, 11.9,1,1, 2.813, 10592.418, 193.210, 52600.648 20/05/15,18:01:18,12,09,1, 11.9,1,1, 2.813, 10592.427, 193.232, 52600.623 20/05/15,18:01:18,13,09,1, 11.9,1,1, 2.813, 10592.432, 193.224, 52600.645 20/05/15,18:01:18,14,09,1, 11.9,1,1, 2.813, 10592.412, 193.222, 52600.644 20/05/15,18:01:18,15,09,1, 11.9,1,1, 2.813, 10592.434, 193.210, 52600.637 20/05/15,18:01:18,16,09,1, 11.9,1,1, 2.813, 10592.436, 193.233, 52600.659 20/05/15,18:01:18,17,09,1, 11.9,1,1, 2.813, 10592.460, 193.243, 52600.619 20/05/15,18:01:18,18,09,1, 11.9,1,1, 2.813, 10592.436, 193.207, 52600.598 20/05/15,18:01:18,19,09,1, 11.9,1,1, 2.813, 10592.450, 193.213, 52600.665 20/05/15,18:01:19,00,09,1, 11.9,1,1, 2.815, 10592.407, 193.207, 52600.631 20/05/15,18:01:19,01,09,1, 11.9,1,1, 2.815, 10592.468, 193.239, 52600.647 20/05/15,18:01:19,02,09,1, 11.9,1,1, 2.815, 10592.440, 193.227, 52600.663 20/05/15,18:01:19,03,09,1, 11.9,1,1, 2.815, 10592.430, 193.202, 52600.593 20/05/15,18:01:19,04,09,1, 11.9,1,1, 2.815, 10592.439, 193.242, 52600.661 20/05/15,18:01:19,05,09,1, 11.9,1,1, 2.815, 10592.423, 193.207, 52600.639 20/05/15,18:01:19,06,09,1, 11.9,1,1, 2.815, 10592.429, 193.184, 52600.625 20/05/15,18:01:19,07,09,1, 11.9,1,1, 2.815, 10592.417, 193.196, 52600.655 20/05/15,18:01:19,08,09,1, 11.9,1,1, 2.815, 10592.455, 193.231, 52600.664 20/05/15,18:01:19,09,09,1, 11.9,1,1, 2.815, 10592.405, 193.234, 52600.660 20/05/15,18:01:19,10,09,1, 11.9,1,1, 2.815, 10592.456, 193.208, 52600.627 20/05/15,18:01:19,11,09,1, 11.9,1,1, 2.815, 10592.414, 193.208, 52600.656 20/05/15,18:01:19,12,09,1, 11.9,1,1, 2.815, 10592.435, 193.228, 52600.648 20/05/15,18:01:19,13,09,1, 11.9,1,1, 2.815, 10592.444, 193.221, 52600.690 20/05/15,18:01:19,14,09,1, 11.9,1,1, 2.815, 10592.424, 193.241, 52600.613 20/05/15,18:01:19,15,09,1, 11.9,1,1, 2.815, 10592.418, 193.207, 52600.640 20/05/15,18:01:19,16,09,1, 11.9,1,1, 2.815, 10592.445, 193.219, 52600.687 20/05/15,18:01:19,17,09,1, 11.9,1,1, 2.815, 10592.429, 193.246, 52600.670 20/05/15,18:01:19,18,09,1, 11.9,1,1, 2.815, 10592.425, 193.197, 52600.648 20/05/15,18:01:19,19,09,1, 11.9,1,1, 2.815, 10592.413, 193.207, 52600.631 20/05/15,18:01:20,00,09,1, 11.9,1,1, 2.813, 10592.399, 193.215, 52600.599 20/05/15,18:01:20,01,09,1, 11.9,1,1, 2.813, 10592.454, 193.233, 52600.634 20/05/15,18:01:20,02,09,1, 11.9,1,1, 2.813, 10592.413, 193.220, 52600.657 20/05/15,18:01:20,03,09,1, 11.9,1,1, 2.813, 10592.415, 193.228, 52600.647 20/05/15,18:01:20,04,09,1, 11.9,1,1, 2.813, 10592.429, 193.219, 52600.667 20/05/15,18:01:20,05,09,1, 11.9,1,1, 2.813, 10592.431, 193.253, 52600.623 20/05/15,18:01:20,06,09,1, 11.9,1,1, 2.813, 10592.389, 193.216, 52600.642 20/05/15,18:01:20,07,09,1, 11.9,1,1, 2.813, 10592.420, 193.206, 52600.644 20/05/15,18:01:20,08,09,1, 11.9,1,1, 2.813, 10592.439, 193.209, 52600.634 20/05/15,18:01:20,09,09,1, 11.9,1,1, 2.813, 10592.469, 193.240, 52600.616 20/05/15,18:01:20,10,09,1, 11.9,1,1, 2.813, 10592.417, 193.204, 52600.661 20/05/15,18:01:20,11,09,1, 11.9,1,1, 2.813, 10592.428, 193.219, 52600.660 20/05/15,18:01:20,12,09,1, 11.9,1,1, 2.813, 10592.435, 193.243, 52600.645 20/05/15,18:01:20,13,09,1, 11.9,1,1, 2.813, 10592.445, 193.229, 52600.677 20/05/15,18:01:20,14,09,1, 11.9,1,1, 2.813, 10592.459, 193.211, 52600.665 20/05/15,18:01:20,15,09,1, 11.9,1,1, 2.813, 10592.414, 193.224, 52600.629 20/05/15,18:01:20,16,09,1, 11.9,1,1, 2.813, 10592.445, 193.257, 52600.682 20/05/15,18:01:20,17,09,1, 11.9,1,1, 2.813, 10592.425, 193.264, 52600.798 20/05/15,18:01:20,18,09,1, 11.9,1,1, 2.813, 10592.405, 193.228, 52600.598 20/05/15,18:01:20,19,09,1, 11.9,1,1, 2.813, 10592.405, 193.215, 52600.599 20/05/15,18:01:21,00,09,1, 11.9,1,1, 2.816, 10592.424, 193.226, 52600.653 20/05/15,18:01:21,01,09,1, 11.9,1,1, 2.816, 10592.445, 193.239, 52600.646 20/05/15,18:01:21,02,09,1, 11.9,1,1, 2.816, 10592.428, 193.197, 52600.621 20/05/15,18:01:21,03,09,1, 11.9,1,1, 2.816, 10592.418, 193.217, 52600.621 20/05/15,18:01:21,04,09,1, 11.9,1,1, 2.816, 10592.433, 193.229, 52600.639 20/05/15,18:01:21,05,09,1, 11.9,1,1, 2.816, 10592.429, 193.221, 52600.659 20/05/15,18:01:21,06,09,1, 11.9,1,1, 2.816, 10592.434, 193.198, 52600.650 20/05/15,18:01:21,07,09,1, 11.9,1,1, 2.816, 10592.429, 193.208, 52600.632 20/05/15,18:01:21,08,09,1, 11.9,1,1, 2.816, 10592.444, 193.239, 52600.658 20/05/15,18:01:21,09,09,1, 11.9,1,1, 2.816, 10592.446, 193.245, 52600.650 20/05/15,18:01:21,10,09,1, 11.9,1,1, 2.816, 10592.426, 193.220, 52600.658 20/05/15,18:01:21,11,09,1, 11.9,1,1, 2.816, 10592.398, 193.214, 52600.664 20/05/15,18:01:21,12,09,1, 11.9,1,1, 2.816, 10592.449, 193.237, 52600.676 20/05/15,18:01:21,13,09,1, 11.9,1,1, 2.816, 10592.432, 193.212, 52600.639 20/05/15,18:01:21,14,09,1, 11.9,1,1, 2.816, 10592.415, 193.206, 52600.689 20/05/15,18:01:21,15,09,1, 11.9,1,1, 2.816, 10592.425, 193.207, 52600.651 20/05/15,18:01:21,16,09,1, 11.9,1,1, 2.816, 10592.449, 193.223, 52600.670 20/05/15,18:01:21,17,09,1, 11.9,1,1, 2.816, 10592.425, 193.239, 52600.636 20/05/15,18:01:21,18,09,1, 11.9,1,1, 2.816, 10592.447, 193.178, 52600.602 20/05/15,18:01:21,19,09,1, 11.9,1,1, 2.816, 10592.431, 193.226, 52600.653 20/05/15,18:01:22,00,10,1, 11.9,1,1, 2.811, 10592.432, 193.195, 52600.657 20/05/15,18:01:22,01,10,1, 11.9,1,1, 2.811, 10592.437, 193.214, 52600.666 20/05/15,18:01:22,02,10,1, 11.9,1,1, 2.811, 10592.450, 193.187, 52600.638 20/05/15,18:01:22,03,10,1, 11.9,1,1, 2.811, 10592.430, 193.192, 52600.690 20/05/15,18:01:22,04,10,1, 11.9,1,1, 2.811, 10592.457, 193.241, 52600.722 20/05/15,18:01:22,05,10,1, 11.9,1,1, 2.811, 10592.450, 193.223, 52600.639 20/05/15,18:01:22,06,10,1, 11.9,1,1, 2.811, 10592.412, 193.180, 52600.676 20/05/15,18:01:22,07,10,1, 11.9,1,1, 2.811, 10592.430, 193.216, 52600.662 20/05/15,18:01:22,08,10,1, 11.9,1,1, 2.811, 10592.464, 193.242, 52600.654 20/05/15,18:01:22,09,10,1, 11.9,1,1, 2.811, 10592.451, 193.207, 52600.692 20/05/15,18:01:22,10,10,1, 11.9,1,1, 2.811, 10592.420, 193.188, 52600.656 20/05/15,18:01:22,11,10,1, 11.9,1,1, 2.811, 10592.410, 193.201, 52600.640 20/05/15,18:01:22,12,10,1, 11.9,1,1, 2.811, 10592.444, 193.205, 52600.663 20/05/15,18:01:22,13,10,1, 11.9,1,1, 2.811, 10592.424, 193.187, 52600.646 20/05/15,18:01:22,14,10,1, 11.9,1,1, 2.811, 10592.417, 193.172, 52600.620 20/05/15,18:01:22,15,10,1, 11.9,1,1, 2.811, 10592.420, 193.178, 52600.634 20/05/15,18:01:22,16,10,1, 11.9,1,1, 2.811, 10592.432, 193.214, 52600.647 20/05/15,18:01:22,17,10,1, 11.9,1,1, 2.811, 10592.436, 193.204, 52600.654 20/05/15,18:01:22,18,10,1, 11.9,1,1, 2.811, 10592.426, 193.206, 52600.622 20/05/15,18:01:22,19,10,1, 11.9,1,1, 2.811, 10592.433, 193.195, 52600.657 20/05/15,18:01:23,00,10,1, 11.9,1,1, 2.812, 10592.432, 193.194, 52600.670 20/05/15,18:01:23,01,10,1, 11.9,1,1, 2.812, 10592.459, 193.212, 52600.629 20/05/15,18:01:23,02,10,1, 11.9,1,1, 2.812, 10592.433, 193.186, 52600.642 20/05/15,18:01:23,03,10,1, 11.9,1,1, 2.812, 10592.430, 193.204, 52600.638 20/05/15,18:01:23,04,10,1, 11.9,1,1, 2.812, 10592.434, 193.227, 52600.662 20/05/15,18:01:23,05,10,1, 11.9,1,1, 2.812, 10592.406, 193.223, 52600.666 20/05/15,18:01:23,06,10,1, 11.9,1,1, 2.812, 10592.419, 193.173, 52600.624 20/05/15,18:01:23,07,10,1, 11.9,1,1, 2.812, 10592.412, 193.180, 52600.690 20/05/15,18:01:23,08,10,1, 11.9,1,1, 2.812, 10592.431, 193.209, 52600.661 20/05/15,18:01:23,09,10,1, 11.9,1,1, 2.812, 10592.428, 193.216, 52600.661 20/05/15,18:01:23,10,10,1, 11.9,1,1, 2.812, 10592.425, 193.188, 52600.631 20/05/15,18:01:23,11,10,1, 11.9,1,1, 2.812, 10592.412, 193.195, 52600.629 20/05/15,18:01:23,12,10,1, 11.9,1,1, 2.812, 10592.432, 193.203, 52600.660 20/05/15,18:01:23,13,10,1, 11.9,1,1, 2.812, 10592.412, 193.218, 52600.659 20/05/15,18:01:23,14,10,1, 11.9,1,1, 2.812, 10592.414, 193.159, 52600.621 20/05/15,18:01:23,15,10,1, 11.9,1,1, 2.812, 10592.449, 193.183, 52600.634 20/05/15,18:01:23,16,10,1, 11.9,1,1, 2.812, 10592.417, 193.216, 52600.665 20/05/15,18:01:23,17,10,1, 11.9,1,1, 2.812, 10592.441, 193.194, 52600.641 20/05/15,18:01:23,18,10,1, 11.9,1,1, 2.812, 10592.414, 193.174, 52600.612 20/05/15,18:01:23,19,10,1, 11.9,1,1, 2.812, 10592.436, 193.194, 52600.670 20/05/15,18:01:24,00,10,1, 11.9,1,1, 2.811, 10592.399, 193.189, 52600.626 20/05/15,18:01:24,01,10,1, 11.9,1,1, 2.811, 10592.435, 193.176, 52600.630 20/05/15,18:01:24,02,10,1, 11.9,1,1, 2.811, 10592.410, 193.175, 52600.673 20/05/15,18:01:24,03,10,1, 11.9,1,1, 2.811, 10592.422, 193.197, 52600.674 20/05/15,18:01:24,04,10,1, 11.9,1,1, 2.811, 10592.449, 193.213, 52600.702 20/05/15,18:01:24,05,10,1, 11.9,1,1, 2.811, 10592.424, 193.196, 52600.648 20/05/15,18:01:24,06,10,1, 11.9,1,1, 2.811, 10592.408, 193.174, 52600.629 20/05/15,18:01:24,07,10,1, 11.9,1,1, 2.811, 10592.406, 193.205, 52600.628 20/05/15,18:01:24,08,10,1, 11.9,1,1, 2.811, 10592.406, 193.190, 52600.663 20/05/15,18:01:24,09,10,1, 11.9,1,1, 2.811, 10592.405, 193.232, 52600.633 20/05/15,18:01:24,10,10,1, 11.9,1,1, 2.811, 10592.426, 193.175, 52600.603 20/05/15,18:01:24,11,10,1, 11.9,1,1, 2.811, 10592.407, 193.168, 52600.604 20/05/15,18:01:24,12,10,1, 11.9,1,1, 2.811, 10592.419, 193.209, 52600.664 20/05/15,18:01:24,13,10,1, 11.9,1,1, 2.811, 10592.432, 193.197, 52600.621 20/05/15,18:01:24,14,10,1, 11.9,1,1, 2.811, 10592.414, 193.163, 52600.596 20/05/15,18:01:24,15,10,1, 11.9,1,1, 2.811, 10592.400, 193.180, 52600.614 20/05/15,18:01:24,16,10,1, 11.9,1,1, 2.811, 10592.424, 193.213, 52600.661 20/05/15,18:01:24,17,10,1, 11.9,1,1, 2.811, 10592.399, 193.226, 52600.633 20/05/15,18:01:24,18,10,1, 11.9,1,1, 2.811, 10592.389, 193.157, 52600.571 20/05/15,18:01:24,19,10,1, 11.9,1,1, 2.811, 10592.404, 193.189, 52600.626 20/05/15,18:01:25,00,10,1, 11.9,1,1, 2.812, 10592.440, 193.201, 52600.633 20/05/15,18:01:25,01,10,1, 11.9,1,1, 2.812, 10592.409, 193.188, 52600.614 20/05/15,18:01:25,02,10,1, 11.9,1,1, 2.812, 10592.384, 193.172, 52600.622 20/05/15,18:01:25,03,10,1, 11.9,1,1, 2.812, 10592.420, 193.201, 52600.640 20/05/15,18:01:25,04,10,1, 11.9,1,1, 2.812, 10592.422, 193.202, 52600.608 20/05/15,18:01:25,05,10,1, 11.9,1,1, 2.812, 10592.416, 193.197, 52600.639 20/05/15,18:01:25,06,10,1, 11.9,1,1, 2.812, 10592.421, 193.176, 52600.597 20/05/15,18:01:25,07,10,1, 11.9,1,1, 2.812, 10592.407, 193.198, 52600.651 20/05/15,18:01:25,08,10,1, 11.9,1,1, 2.812, 10592.401, 193.204, 52600.621 20/05/15,18:01:25,09,10,1, 11.9,1,1, 2.812, 10592.452, 193.179, 52600.631 20/05/15,18:01:25,10,10,1, 11.9,1,1, 2.812, 10592.425, 193.163, 52600.627 20/05/15,18:01:25,11,10,1, 11.9,1,1, 2.812, 10592.418, 193.188, 52600.621 20/05/15,18:01:25,12,10,1, 11.9,1,1, 2.812, 10592.435, 193.201, 52600.652 20/05/15,18:01:25,13,10,1, 11.9,1,1, 2.812, 10592.441, 193.206, 52600.642 20/05/15,18:01:25,14,10,1, 11.9,1,1, 2.812, 10592.399, 193.183, 52600.632 20/05/15,18:01:25,15,10,1, 11.9,1,1, 2.812, 10592.431, 193.182, 52600.625 20/05/15,18:01:25,16,10,1, 11.9,1,1, 2.812, 10592.432, 193.199, 52600.663 20/05/15,18:01:25,17,10,1, 11.9,1,1, 2.812, 10592.420, 193.183, 52600.626 20/05/15,18:01:25,18,10,1, 11.9,1,1, 2.812, 10592.402, 193.177, 52600.636 20/05/15,18:01:25,19,10,1, 11.9,1,1, 2.812, 10592.445, 193.201, 52600.633 20/05/15,18:01:26,00,10,1, 11.9,1,1, 2.811, 10592.399, 193.171, 52600.679 20/05/15,18:01:26,01,10,1, 11.9,1,1, 2.811, 10592.444, 193.194, 52600.596 20/05/15,18:01:26,02,10,1, 11.9,1,1, 2.811, 10592.418, 193.190, 52600.629 20/05/15,18:01:26,03,10,1, 11.9,1,1, 2.811, 10592.423, 193.216, 52600.596 20/05/15,18:01:26,04,10,1, 11.9,1,1, 2.811, 10592.422, 193.224, 52600.652 20/05/15,18:01:26,05,10,1, 11.9,1,1, 2.811, 10592.404, 193.182, 52600.594 20/05/15,18:01:26,06,10,1, 11.9,1,1, 2.811, 10592.412, 193.192, 52600.629 20/05/15,18:01:26,07,10,1, 11.9,1,1, 2.811, 10592.429, 193.189, 52600.641 20/05/15,18:01:26,08,10,1, 11.9,1,1, 2.811, 10592.427, 193.218, 52600.682 20/05/15,18:01:26,09,10,1, 11.9,1,1, 2.811, 10592.427, 193.194, 52600.639 20/05/15,18:01:26,10,10,1, 11.9,1,1, 2.811, 10592.420, 193.177, 52600.634 20/05/15,18:01:26,11,10,1, 11.9,1,1, 2.811, 10592.402, 193.188, 52600.665 20/05/15,18:01:26,12,10,1, 11.9,1,1, 2.811, 10592.428, 193.205, 52600.672 20/05/15,18:01:26,13,10,1, 11.9,1,1, 2.811, 10592.409, 193.209, 52600.637 20/05/15,18:01:26,14,10,1, 11.9,1,1, 2.811, 10592.414, 193.179, 52600.656 20/05/15,18:01:26,15,10,1, 11.9,1,1, 2.811, 10592.409, 193.204, 52600.672 20/05/15,18:01:26,16,10,1, 11.9,1,1, 2.811, 10592.448, 193.237, 52600.660 20/05/15,18:01:26,17,10,1, 11.9,1,1, 2.811, 10592.409, 193.221, 52600.642 20/05/15,18:01:26,18,10,1, 11.9,1,1, 2.811, 10592.434, 193.191, 52600.607 20/05/15,18:01:26,19,10,1, 11.9,1,1, 2.811, 10592.403, 193.171, 52600.679 20/05/15,18:01:27,00,09,1, 11.9,1,1, 2.816, 10592.432, 193.188, 52600.654 20/05/15,18:01:27,01,09,1, 11.9,1,1, 2.816, 10592.401, 193.200, 52600.661 20/05/15,18:01:27,02,09,1, 11.9,1,1, 2.816, 10592.415, 193.169, 52600.626 20/05/15,18:01:27,03,09,1, 11.9,1,1, 2.816, 10592.413, 193.179, 52600.658 20/05/15,18:01:27,04,09,1, 11.9,1,1, 2.816, 10592.405, 193.191, 52600.653 20/05/15,18:01:27,05,09,1, 11.9,1,1, 2.816, 10592.425, 193.164, 52600.632 20/05/15,18:01:27,06,09,1, 11.9,1,1, 2.816, 10592.437, 193.174, 52600.643 20/05/15,18:01:27,07,09,1, 11.9,1,1, 2.816, 10592.419, 193.155, 52600.514 20/05/15,18:01:27,08,09,1, 11.9,1,1, 2.816, 10592.433, 193.222, 52600.697 20/05/15,18:01:27,09,09,1, 11.9,1,1, 2.816, 10592.415, 193.178, 52600.784 20/05/15,18:01:27,10,09,1, 11.9,1,1, 2.816, 10592.424, 193.173, 52600.613 20/05/15,18:01:27,11,09,1, 11.9,1,1, 2.816, 10592.430, 193.175, 52600.673 20/05/15,18:01:27,12,09,1, 11.9,1,1, 2.816, 10592.420, 193.207, 52600.704 20/05/15,18:01:27,13,09,1, 11.9,1,1, 2.816, 10592.411, 193.175, 52600.657 20/05/15,18:01:27,14,09,1, 11.9,1,1, 2.816, 10592.432, 193.180, 52600.613 20/05/15,18:01:27,15,09,1, 11.9,1,1, 2.816, 10592.431, 193.189, 52600.652 20/05/15,18:01:27,16,09,1, 11.9,1,1, 2.816, 10592.402, 193.215, 52600.648 20/05/15,18:01:27,17,09,1, 11.9,1,1, 2.816, 10592.411, 193.201, 52600.634 20/05/15,18:01:27,18,09,1, 11.9,1,1, 2.816, 10592.441, 193.174, 52600.648 20/05/15,18:01:27,19,09,1, 11.9,1,1, 2.816, 10592.436, 193.188, 52600.654 20/05/15,18:01:28,00,10,1, 11.9,1,1, 2.811, 10592.432, 193.193, 52600.669 20/05/15,18:01:28,01,10,1, 11.9,1,1, 2.811, 10592.437, 193.160, 52600.640 20/05/15,18:01:28,02,10,1, 11.9,1,1, 2.811, 10592.435, 193.169, 52600.620 20/05/15,18:01:28,03,10,1, 11.9,1,1, 2.811, 10592.405, 193.199, 52600.645 20/05/15,18:01:28,04,10,1, 11.9,1,1, 2.811, 10592.429, 193.212, 52600.668 20/05/15,18:01:28,05,10,1, 11.9,1,1, 2.811, 10592.423, 193.193, 52600.623 20/05/15,18:01:28,06,10,1, 11.9,1,1, 2.811, 10592.416, 193.170, 52600.633 20/05/15,18:01:28,07,10,1, 11.9,1,1, 2.811, 10592.438, 193.172, 52600.619 20/05/15,18:01:28,08,10,1, 11.9,1,1, 2.811, 10592.434, 193.217, 52600.682 20/05/15,18:01:28,09,10,1, 11.9,1,1, 2.811, 10592.428, 193.197, 52600.652 20/05/15,18:01:28,10,10,1, 11.9,1,1, 2.811, 10592.437, 193.163, 52600.619 20/05/15,18:01:28,11,10,1, 11.9,1,1, 2.811, 10592.427, 193.209, 52600.673 20/05/15,18:01:28,12,10,1, 11.9,1,1, 2.811, 10592.421, 193.190, 52600.639 20/05/15,18:01:28,13,10,1, 11.9,1,1, 2.811, 10592.438, 193.192, 52600.649 20/05/15,18:01:28,14,10,1, 11.9,1,1, 2.811, 10592.444, 193.164, 52600.659 20/05/15,18:01:28,15,10,1, 11.9,1,1, 2.811, 10592.429, 193.167, 52600.645 20/05/15,18:01:28,16,10,1, 11.9,1,1, 2.811, 10592.433, 193.193, 52600.655 20/05/15,18:01:28,17,10,1, 11.9,1,1, 2.811, 10592.412, 193.203, 52600.663 20/05/15,18:01:28,18,10,1, 11.9,1,1, 2.811, 10592.435, 193.166, 52600.680 20/05/15,18:01:28,19,10,1, 11.9,1,1, 2.811, 10592.434, 193.193, 52600.669 20/05/15,18:01:29,00,10,1, 11.9,1,1, 2.814, 10592.407, 193.202, 52600.841 20/05/15,18:01:29,01,10,1, 11.9,1,1, 2.814, 10592.447, 193.186, 52600.656 20/05/15,18:01:29,02,10,1, 11.9,1,1, 2.814, 10592.397, 193.154, 52600.541 20/05/15,18:01:29,03,10,1, 11.9,1,1, 2.814, 10592.447, 193.175, 52600.753 20/05/15,18:01:29,04,10,1, 11.9,1,1, 2.814, 10592.463, 193.177, 52600.673 20/05/15,18:01:29,05,10,1, 11.9,1,1, 2.814, 10592.463, 193.175, 52600.630 20/05/15,18:01:29,06,10,1, 11.9,1,1, 2.814, 10592.427, 193.168, 52600.634 20/05/15,18:01:29,07,10,1, 11.9,1,1, 2.814, 10592.454, 193.188, 52600.666 20/05/15,18:01:29,08,10,1, 11.9,1,1, 2.814, 10592.422, 193.180, 52600.673 20/05/15,18:01:29,09,10,1, 11.9,1,1, 2.814, 10592.426, 193.200, 52600.648 20/05/15,18:01:29,10,10,1, 11.9,1,1, 2.814, 10592.415, 193.167, 52600.611 20/05/15,18:01:29,11,10,1, 11.9,1,1, 2.814, 10592.443, 193.175, 52600.588 20/05/15,18:01:29,12,10,1, 11.9,1,1, 2.814, 10592.428, 193.205, 52600.677 20/05/15,18:01:29,13,10,1, 11.9,1,1, 2.814, 10592.462, 193.178, 52600.518 20/05/15,18:01:29,14,10,1, 11.9,1,1, 2.814, 10592.427, 193.173, 52600.618 20/05/15,18:01:29,15,10,1, 11.9,1,1, 2.814, 10592.432, 193.189, 52600.639 20/05/15,18:01:29,16,10,1, 11.9,1,1, 2.814, 10592.429, 193.218, 52600.698 20/05/15,18:01:29,17,10,1, 11.9,1,1, 2.814, 10592.429, 193.197, 52600.611 20/05/15,18:01:29,18,10,1, 11.9,1,1, 2.814, 10592.410, 193.184, 52600.619 20/05/15,18:01:29,19,10,1, 11.9,1,1, 2.814, 10592.409, 193.202, 52600.841 20/05/15,18:01:30,00,10,1, 11.9,1,1, 2.813, 10592.415, 193.202, 52600.655 20/05/15,18:01:30,01,10,1, 11.9,1,1, 2.813, 10592.420, 193.226, 52600.737 20/05/15,18:01:30,02,10,1, 11.9,1,1, 2.813, 10592.400, 193.193, 52600.677 20/05/15,18:01:30,03,10,1, 11.9,1,1, 2.813, 10592.430, 193.196, 52600.657 20/05/15,18:01:30,04,10,1, 11.9,1,1, 2.813, 10592.431, 193.240, 52600.682 20/05/15,18:01:30,05,10,1, 11.9,1,1, 2.813, 10592.434, 193.186, 52600.624 20/05/15,18:01:30,06,10,1, 11.9,1,1, 2.813, 10592.402, 193.158, 52600.601 20/05/15,18:01:30,07,10,1, 11.9,1,1, 2.813, 10592.431, 193.180, 52600.636 20/05/15,18:01:30,08,10,1, 11.9,1,1, 2.813, 10592.431, 193.195, 52600.635 20/05/15,18:01:30,09,10,1, 11.9,1,1, 2.813, 10592.418, 193.193, 52600.647 20/05/15,18:01:30,10,10,1, 11.9,1,1, 2.813, 10592.431, 193.182, 52600.643 20/05/15,18:01:30,11,10,1, 11.9,1,1, 2.813, 10592.423, 193.180, 52600.649 20/05/15,18:01:30,12,10,1, 11.9,1,1, 2.813, 10592.450, 193.216, 52600.637 20/05/15,18:01:30,13,10,1, 11.9,1,1, 2.813, 10592.436, 193.183, 52600.650 20/05/15,18:01:30,14,10,1, 11.9,1,1, 2.813, 10592.422, 193.167, 52600.622 20/05/15,18:01:30,15,10,1, 11.9,1,1, 2.813, 10592.413, 193.192, 52600.602 20/05/15,18:01:30,16,10,1, 11.9,1,1, 2.813, 10592.429, 193.196, 52600.622 20/05/15,18:01:30,17,10,1, 11.9,1,1, 2.813, 10592.402, 193.193, 52600.576 20/05/15,18:01:30,18,10,1, 11.9,1,1, 2.813, 10592.410, 193.177, 52600.613 20/05/15,18:01:30,19,10,1, 11.9,1,1, 2.813, 10592.421, 193.202, 52600.655 20/05/15,18:01:31,00,10,1, 11.8,1,1, 2.813, 10592.424, 193.190, 52600.665 20/05/15,18:01:31,01,10,1, 11.8,1,1, 2.813, 10592.428, 193.191, 52600.618 20/05/15,18:01:31,02,10,1, 11.8,1,1, 2.813, 10592.416, 193.155, 52600.615 20/05/15,18:01:31,03,10,1, 11.8,1,1, 2.813, 10592.457, 193.181, 52600.601 20/05/15,18:01:31,04,10,1, 11.8,1,1, 2.813, 10592.418, 193.209, 52600.667 20/05/15,18:01:31,05,10,1, 11.8,1,1, 2.813, 10592.416, 193.182, 52600.616 20/05/15,18:01:31,06,10,1, 11.8,1,1, 2.813, 10592.416, 193.167, 52600.600 20/05/15,18:01:31,07,10,1, 11.8,1,1, 2.813, 10592.434, 193.177, 52600.643 20/05/15,18:01:31,08,10,1, 11.8,1,1, 2.813, 10592.434, 193.201, 52600.655 20/05/15,18:01:31,09,10,1, 11.8,1,1, 2.813, 10592.431, 193.180, 52600.622 20/05/15,18:01:31,10,10,1, 11.8,1,1, 2.813, 10592.432, 193.152, 52600.621 20/05/15,18:01:31,11,10,1, 11.8,1,1, 2.813, 10592.443, 193.181, 52600.631 20/05/15,18:01:31,12,10,1, 11.8,1,1, 2.813, 10592.436, 193.168, 52600.626 20/05/15,18:01:31,13,10,1, 11.8,1,1, 2.813, 10592.440, 193.184, 52600.692 20/05/15,18:01:31,14,10,1, 11.8,1,1, 2.813, 10592.441, 193.180, 52600.696 20/05/15,18:01:31,15,10,1, 11.8,1,1, 2.813, 10592.446, 193.167, 52600.646 20/05/15,18:01:31,16,10,1, 11.8,1,1, 2.813, 10592.465, 193.199, 52600.777 20/05/15,18:01:31,17,10,1, 11.8,1,1, 2.813, 10592.418, 193.169, 52600.627 20/05/15,18:01:31,18,10,1, 11.8,1,1, 2.813, 10592.405, 193.190, 52600.642 20/05/15,18:01:31,19,10,1, 11.8,1,1, 2.813, 10592.430, 193.190, 52600.665 20/05/15,18:01:32,00,10,1, 11.9,1,1, 2.812, 10592.424, 193.199, 52600.639 20/05/15,18:01:32,01,10,1, 11.9,1,1, 2.812, 10592.422, 193.191, 52600.659 20/05/15,18:01:32,02,10,1, 11.9,1,1, 2.812, 10592.412, 193.159, 52600.612 20/05/15,18:01:32,03,10,1, 11.9,1,1, 2.812, 10592.446, 193.180, 52600.649 20/05/15,18:01:32,04,10,1, 11.9,1,1, 2.812, 10592.450, 193.204, 52600.664 20/05/15,18:01:32,05,10,1, 11.9,1,1, 2.812, 10592.435, 193.176, 52600.657 20/05/15,18:01:32,06,10,1, 11.9,1,1, 2.812, 10592.439, 193.204, 52600.630 20/05/15,18:01:32,07,10,1, 11.9,1,1, 2.812, 10592.464, 193.219, 52600.625 20/05/15,18:01:32,08,10,1, 11.9,1,1, 2.812, 10592.444, 193.219, 52600.666 20/05/15,18:01:32,09,10,1, 11.9,1,1, 2.812, 10592.444, 193.195, 52600.609 20/05/15,18:01:32,10,10,1, 11.9,1,1, 2.812, 10592.442, 193.186, 52600.621 20/05/15,18:01:32,11,10,1, 11.9,1,1, 2.812, 10592.422, 193.204, 52600.626 20/05/15,18:01:32,12,10,1, 11.9,1,1, 2.812, 10592.427, 193.205, 52600.653 20/05/15,18:01:32,13,10,1, 11.9,1,1, 2.812, 10592.471, 193.173, 52600.643 20/05/15,18:01:32,14,10,1, 11.9,1,1, 2.812, 10592.428, 193.189, 52600.627 20/05/15,18:01:32,15,10,1, 11.9,1,1, 2.812, 10592.429, 193.206, 52600.632 20/05/15,18:01:32,16,10,1, 11.9,1,1, 2.812, 10592.447, 193.187, 52600.615 20/05/15,18:01:32,17,10,1, 11.9,1,1, 2.812, 10592.421, 193.185, 52600.632 20/05/15,18:01:32,18,10,1, 11.9,1,1, 2.812, 10592.429, 193.164, 52600.621 20/05/15,18:01:32,19,10,1, 11.9,1,1, 2.812, 10592.425, 193.199, 52600.639 20/05/15,18:01:33,00,10,1, 11.9,1,1, 2.811, 10592.457, 193.195, 52600.704 20/05/15,18:01:33,01,10,1, 11.9,1,1, 2.811, 10592.421, 193.169, 52600.642 20/05/15,18:01:33,02,10,1, 11.9,1,1, 2.811, 10592.407, 193.184, 52600.631 20/05/15,18:01:33,03,10,1, 11.9,1,1, 2.811, 10592.452, 193.192, 52600.575 20/05/15,18:01:33,04,10,1, 11.9,1,1, 2.811, 10592.424, 193.213, 52600.738 20/05/15,18:01:33,05,10,1, 11.9,1,1, 2.811, 10592.402, 193.168, 52600.687 20/05/15,18:01:33,06,10,1, 11.9,1,1, 2.811, 10592.420, 193.175, 52600.688 20/05/15,18:01:33,07,10,1, 11.9,1,1, 2.811, 10592.436, 193.206, 52600.723 20/05/15,18:01:33,08,10,1, 11.9,1,1, 2.811, 10592.430, 193.215, 52600.725 20/05/15,18:01:33,09,10,1, 11.9,1,1, 2.811, 10592.416, 193.173, 52600.662 20/05/15,18:01:33,10,10,1, 11.9,1,1, 2.811, 10592.411, 193.197, 52600.699 20/05/15,18:01:33,11,10,1, 11.9,1,1, 2.811, 10592.438, 193.210, 52600.678 20/05/15,18:01:33,12,10,1, 11.9,1,1, 2.811, 10592.429, 193.216, 52600.704 20/05/15,18:01:33,13,10,1, 11.9,1,1, 2.811, 10592.427, 193.197, 52600.610 20/05/15,18:01:33,14,10,1, 11.9,1,1, 2.811, 10592.448, 193.176, 52600.683 20/05/15,18:01:33,15,10,1, 11.9,1,1, 2.811, 10592.440, 193.220, 52600.680 20/05/15,18:01:33,16,10,1, 11.9,1,1, 2.811, 10592.430, 193.205, 52600.696 20/05/15,18:01:33,17,10,1, 11.9,1,1, 2.811, 10592.412, 193.177, 52600.653 20/05/15,18:01:33,18,10,1, 11.9,1,1, 2.811, 10592.455, 193.173, 52600.670 20/05/15,18:01:33,19,10,1, 11.9,1,1, 2.811, 10592.458, 193.195, 52600.704 20/05/15,18:01:34,00,10,1, 11.9,1,1, 2.814, 10592.457, 193.209, 52600.672 20/05/15,18:01:34,01,10,1, 11.9,1,1, 2.814, 10592.433, 193.185, 52600.644 20/05/15,18:01:34,02,10,1, 11.9,1,1, 2.814, 10592.450, 193.198, 52600.651 20/05/15,18:01:34,03,10,1, 11.9,1,1, 2.814, 10592.440, 193.212, 52600.688 20/05/15,18:01:34,04,10,1, 11.9,1,1, 2.814, 10592.430, 193.236, 52600.896 20/05/15,18:01:34,05,10,1, 11.9,1,1, 2.814, 10592.442, 193.192, 52600.651 20/05/15,18:01:34,06,10,1, 11.9,1,1, 2.814, 10592.430, 193.181, 52600.641 20/05/15,18:01:34,07,10,1, 11.9,1,1, 2.814, 10592.455, 193.212, 52600.677 20/05/15,18:01:34,08,10,1, 11.9,1,1, 2.814, 10592.444, 193.190, 52600.680 20/05/15,18:01:34,09,10,1, 11.9,1,1, 2.814, 10592.432, 193.163, 52600.614 20/05/15,18:01:34,10,10,1, 11.9,1,1, 2.814, 10592.445, 193.199, 52600.637 20/05/15,18:01:34,11,10,1, 11.9,1,1, 2.814, 10592.440, 193.207, 52600.661 20/05/15,18:01:34,12,10,1, 11.9,1,1, 2.814, 10592.448, 193.237, 52600.681 20/05/15,18:01:34,13,10,1, 11.9,1,1, 2.814, 10592.431, 193.175, 52600.640 20/05/15,18:01:34,14,10,1, 11.9,1,1, 2.814, 10592.425, 193.181, 52600.657 20/05/15,18:01:34,15,10,1, 11.9,1,1, 2.814, 10592.452, 193.198, 52600.652 20/05/15,18:01:34,16,10,1, 11.9,1,1, 2.814, 10592.466, 193.209, 52600.640 20/05/15,18:01:34,17,10,1, 11.9,1,1, 2.814, 10592.437, 193.170, 52600.623 20/05/15,18:01:34,18,10,1, 11.9,1,1, 2.814, 10592.443, 193.196, 52600.654 20/05/15,18:01:34,19,10,1, 11.9,1,1, 2.814, 10592.461, 193.209, 52600.672 20/05/15,18:01:35,00,10,1, 11.9,1,1, 2.816, 10592.474, 193.201, 52600.754 20/05/15,18:01:35,01,10,1, 11.9,1,1, 2.816, 10592.412, 193.193, 52600.743 20/05/15,18:01:35,02,10,1, 11.9,1,1, 2.816, 10592.413, 193.177, 52600.705 20/05/15,18:01:35,03,10,1, 11.9,1,1, 2.816, 10592.424, 193.210, 52600.662 20/05/15,18:01:35,04,10,1, 11.9,1,1, 2.816, 10592.502, 193.195, 52600.665 20/05/15,18:01:35,05,10,1, 11.9,1,1, 2.816, 10592.435, 193.224, 52600.706 20/05/15,18:01:35,06,10,1, 11.9,1,1, 2.816, 10592.452, 193.241, 52600.752 20/05/15,18:01:35,07,10,1, 11.9,1,1, 2.816, 10592.438, 193.232, 52600.762 20/05/15,18:01:35,08,10,1, 11.9,1,1, 2.816, 10592.465, 193.225, 52600.763 20/05/15,18:01:35,09,10,1, 11.9,1,1, 2.816, 10592.449, 193.207, 52600.750 20/05/15,18:01:35,10,10,1, 11.9,1,1, 2.816, 10592.445, 193.205, 52600.749 20/05/15,18:01:35,11,10,1, 11.9,1,1, 2.816, 10592.469, 193.205, 52600.756 20/05/15,18:01:35,12,10,1, 11.9,1,1, 2.816, 10592.454, 193.244, 52600.756 20/05/15,18:01:35,13,10,1, 11.9,1,1, 2.816, 10592.461, 193.199, 52600.763 20/05/15,18:01:35,14,10,1, 11.9,1,1, 2.816, 10592.479, 193.204, 52600.749 20/05/15,18:01:35,15,10,1, 11.9,1,1, 2.816, 10592.474, 193.213, 52600.764 20/05/15,18:01:35,16,10,1, 11.9,1,1, 2.816, 10592.478, 193.199, 52600.785 20/05/15,18:01:35,17,10,1, 11.9,1,1, 2.816, 10592.470, 193.213, 52600.777 20/05/15,18:01:35,18,10,1, 11.9,1,1, 2.816, 10592.484, 193.215, 52600.762 20/05/15,18:01:35,19,10,1, 11.9,1,1, 2.816, 10592.479, 193.201, 52600.754 20/05/15,18:01:36,00,10,1, 11.9,1,1, 2.812, 10592.457, 193.247, 52600.773 20/05/15,18:01:36,01,10,1, 11.9,1,1, 2.812, 10592.464, 193.219, 52600.747 20/05/15,18:01:36,02,10,1, 11.9,1,1, 2.812, 10592.485, 193.233, 52600.786 20/05/15,18:01:36,03,10,1, 11.9,1,1, 2.812, 10592.491, 193.208, 52600.719 20/05/15,18:01:36,04,10,1, 11.9,1,1, 2.812, 10592.463, 193.207, 52600.778 20/05/15,18:01:36,05,10,1, 11.9,1,1, 2.812, 10592.464, 193.224, 52600.774 20/05/15,18:01:36,06,10,1, 11.9,1,1, 2.812, 10592.498, 193.215, 52600.784 20/05/15,18:01:36,07,10,1, 11.9,1,1, 2.812, 10592.455, 193.199, 52600.773 20/05/15,18:01:36,08,10,1, 11.9,1,1, 2.812, 10592.512, 193.205, 52600.801 20/05/15,18:01:36,09,10,1, 11.9,1,1, 2.812, 10592.471, 193.219, 52600.816 20/05/15,18:01:36,10,10,1, 11.9,1,1, 2.812, 10592.492, 193.221, 52600.806 20/05/15,18:01:36,11,10,1, 11.9,1,1, 2.812, 10592.474, 193.231, 52600.790 20/05/15,18:01:36,12,10,1, 11.9,1,1, 2.812, 10592.448, 193.218, 52600.757 20/05/15,18:01:36,13,10,1, 11.9,1,1, 2.812, 10592.483, 193.233, 52600.775 20/05/15,18:01:36,14,10,1, 11.9,1,1, 2.812, 10592.479, 193.245, 52600.780 20/05/15,18:01:36,15,10,1, 11.9,1,1, 2.812, 10592.474, 193.218, 52600.784 20/05/15,18:01:36,16,10,1, 11.9,1,1, 2.812, 10592.461, 193.216, 52600.767 20/05/15,18:01:36,17,10,1, 11.9,1,1, 2.812, 10592.448, 193.229, 52600.772 20/05/15,18:01:36,18,10,1, 11.9,1,1, 2.812, 10592.456, 193.242, 52600.775 20/05/15,18:01:36,19,10,1, 11.9,1,1, 2.812, 10592.458, 193.247, 52600.773 20/05/15,18:01:37,00,09,1, 11.8,1,1, 2.816, 10592.465, 193.239, 52600.777 20/05/15,18:01:37,01,09,1, 11.8,1,1, 2.816, 10592.479, 193.244, 52600.809 20/05/15,18:01:37,02,09,1, 11.8,1,1, 2.816, 10592.457, 193.225, 52600.778 20/05/15,18:01:37,03,09,1, 11.8,1,1, 2.816, 10592.474, 193.232, 52600.817 20/05/15,18:01:37,04,09,1, 11.8,1,1, 2.816, 10592.494, 193.210, 52600.762 20/05/15,18:01:37,05,09,1, 11.8,1,1, 2.816, 10592.507, 193.247, 52600.782 20/05/15,18:01:37,06,09,1, 11.8,1,1, 2.816, 10592.488, 193.229, 52600.754 20/05/15,18:01:37,07,09,1, 11.8,1,1, 2.816, 10592.480, 193.202, 52600.740 20/05/15,18:01:37,08,09,1, 11.8,1,1, 2.816, 10592.472, 193.237, 52600.711 20/05/15,18:01:37,09,09,1, 11.8,1,1, 2.816, 10592.488, 193.256, 52600.795 20/05/15,18:01:37,10,09,1, 11.8,1,1, 2.816, 10592.460, 193.224, 52600.752 20/05/15,18:01:37,11,09,1, 11.8,1,1, 2.816, 10592.473, 193.249, 52600.737 20/05/15,18:01:37,12,09,1, 11.8,1,1, 2.816, 10592.476, 193.235, 52600.729 20/05/15,18:01:37,13,09,1, 11.8,1,1, 2.816, 10592.482, 193.245, 52600.727 20/05/15,18:01:37,14,09,1, 11.8,1,1, 2.816, 10592.458, 193.235, 52600.745 20/05/15,18:01:37,15,09,1, 11.8,1,1, 2.816, 10592.471, 193.232, 52600.784 20/05/15,18:01:37,16,09,1, 11.8,1,1, 2.816, 10592.472, 193.242, 52600.777 20/05/15,18:01:37,17,09,1, 11.8,1,1, 2.816, 10592.485, 193.206, 52600.766 20/05/15,18:01:37,18,09,1, 11.8,1,1, 2.816, 10592.467, 193.247, 52600.787 20/05/15,18:01:37,19,09,1, 11.8,1,1, 2.816, 10592.470, 193.239, 52600.777 20/05/15,18:01:38,00,09,1, 12.0,1,1, 2.812, 10592.499, 193.222, 52600.768 20/05/15,18:01:38,01,09,1, 12.0,1,1, 2.812, 10592.467, 193.227, 52600.773 20/05/15,18:01:38,02,09,1, 12.0,1,1, 2.812, 10592.441, 193.242, 52600.945 20/05/15,18:01:38,03,09,1, 12.0,1,1, 2.812, 10592.444, 193.263, 52600.867 20/05/15,18:01:38,04,09,1, 12.0,1,1, 2.812, 10592.470, 193.276, 52600.830 20/05/15,18:01:38,05,09,1, 12.0,1,1, 2.812, 10592.472, 193.236, 52600.774 20/05/15,18:01:38,06,09,1, 12.0,1,1, 2.812, 10592.482, 193.234, 52600.773 20/05/15,18:01:38,07,09,1, 12.0,1,1, 2.812, 10592.484, 193.230, 52600.776 20/05/15,18:01:38,08,09,1, 12.0,1,1, 2.812, 10592.488, 193.224, 52600.771 20/05/15,18:01:38,09,09,1, 12.0,1,1, 2.812, 10592.481, 193.230, 52600.782 20/05/15,18:01:38,10,09,1, 12.0,1,1, 2.812, 10592.483, 193.223, 52600.776 20/05/15,18:01:38,11,09,1, 12.0,1,1, 2.812, 10592.488, 193.242, 52600.780 20/05/15,18:01:38,12,09,1, 12.0,1,1, 2.812, 10592.485, 193.267, 52600.780 20/05/15,18:01:38,13,09,1, 12.0,1,1, 2.812, 10592.485, 193.225, 52600.774 20/05/15,18:01:38,14,09,1, 12.0,1,1, 2.812, 10592.486, 193.250, 52600.760 20/05/15,18:01:38,15,09,1, 12.0,1,1, 2.812, 10592.474, 193.249, 52600.783 20/05/15,18:01:38,16,09,1, 12.0,1,1, 2.812, 10592.452, 193.238, 52600.778 20/05/15,18:01:38,17,09,1, 12.0,1,1, 2.812, 10592.469, 193.225, 52600.802 20/05/15,18:01:38,18,09,1, 12.0,1,1, 2.812, 10592.467, 193.229, 52600.761 20/05/15,18:01:38,19,09,1, 12.0,1,1, 2.812, 10592.504, 193.222, 52600.768 20/05/15,18:01:39,00,09,1, 11.9,1,1, 2.813, 10592.474, 193.219, 52600.763 20/05/15,18:01:39,01,09,1, 11.9,1,1, 2.813, 10592.479, 193.227, 52600.820 20/05/15,18:01:39,02,09,1, 11.9,1,1, 2.813, 10592.483, 193.220, 52600.789 20/05/15,18:01:39,03,09,1, 11.9,1,1, 2.813, 10592.466, 193.191, 52600.774 20/05/15,18:01:39,04,09,1, 11.9,1,1, 2.813, 10592.468, 193.217, 52600.741 20/05/15,18:01:39,05,09,1, 11.9,1,1, 2.813, 10592.533, 193.211, 52600.712 20/05/15,18:01:39,06,09,1, 11.9,1,1, 2.813, 10592.482, 193.221, 52600.500 20/05/15,18:01:39,07,09,1, 11.9,1,1, 2.813, 10592.438, 193.210, 52600.715 20/05/15,18:01:39,08,09,1, 11.9,1,1, 2.813, 10592.502, 193.228, 52600.791 20/05/15,18:01:39,09,09,1, 11.9,1,1, 2.813, 10592.500, 193.247, 52600.758 20/05/15,18:01:39,10,09,1, 11.9,1,1, 2.813, 10592.484, 193.182, 52600.766 20/05/15,18:01:39,11,09,1, 11.9,1,1, 2.813, 10592.466, 193.223, 52600.795 20/05/15,18:01:39,12,09,1, 11.9,1,1, 2.813, 10592.471, 193.229, 52600.781 20/05/15,18:01:39,13,09,1, 11.9,1,1, 2.813, 10592.457, 193.244, 52600.799 20/05/15,18:01:39,14,09,1, 11.9,1,1, 2.813, 10592.496, 193.256, 52600.774 20/05/15,18:01:39,15,09,1, 11.9,1,1, 2.813, 10592.481, 193.218, 52600.762 20/05/15,18:01:39,16,09,1, 11.9,1,1, 2.813, 10592.492, 193.226, 52600.745 20/05/15,18:01:39,17,09,1, 11.9,1,1, 2.813, 10592.485, 193.231, 52600.804 20/05/15,18:01:39,18,09,1, 11.9,1,1, 2.813, 10592.504, 193.232, 52600.756 20/05/15,18:01:39,19,09,1, 11.9,1,1, 2.813, 10592.474, 193.219, 52600.763 20/05/15,18:01:40,00,09,1, 11.9,1,1, 2.813, 10592.474, 193.233, 52600.694 20/05/15,18:01:40,01,09,1, 11.9,1,1, 2.813, 10592.476, 193.228, 52600.766 20/05/15,18:01:40,02,09,1, 11.9,1,1, 2.813, 10592.490, 193.224, 52600.810 20/05/15,18:01:40,03,09,1, 11.9,1,1, 2.813, 10592.485, 193.243, 52600.757 20/05/15,18:01:40,04,09,1, 11.9,1,1, 2.813, 10592.480, 193.206, 52600.836 20/05/15,18:01:40,05,09,1, 11.9,1,1, 2.813, 10592.501, 193.181, 52600.642 20/05/15,18:01:40,06,09,1, 11.9,1,1, 2.813, 10592.489, 193.203, 52600.663 20/05/15,18:01:40,07,09,1, 11.9,1,1, 2.813, 10592.494, 193.203, 52600.667 20/05/15,18:01:40,08,09,1, 11.9,1,1, 2.813, 10592.460, 193.194, 52600.698 20/05/15,18:01:40,09,09,1, 11.9,1,1, 2.813, 10592.472, 193.195, 52600.657 20/05/15,18:01:40,10,09,1, 11.9,1,1, 2.813, 10592.459, 193.216, 52600.690 20/05/15,18:01:40,11,09,1, 11.9,1,1, 2.813, 10592.484, 193.218, 52600.662 20/05/15,18:01:40,12,09,1, 11.9,1,1, 2.813, 10592.464, 193.219, 52600.671 20/05/15,18:01:40,13,09,1, 11.9,1,1, 2.813, 10592.466, 193.180, 52600.644 20/05/15,18:01:40,14,09,1, 11.9,1,1, 2.813, 10592.477, 193.225, 52600.723 20/05/15,18:01:40,15,09,1, 11.9,1,1, 2.813, 10592.463, 193.229, 52600.675 20/05/15,18:01:40,16,09,1, 11.9,1,1, 2.813, 10592.461, 193.197, 52600.691 20/05/15,18:01:40,17,09,1, 11.9,1,1, 2.813, 10592.472, 193.199, 52600.643 20/05/15,18:01:40,18,09,1, 11.9,1,1, 2.813, 10592.477, 193.228, 52600.713 20/05/15,18:01:40,19,09,1, 11.9,1,1, 2.813, 10592.480, 193.233, 52600.694 20/05/15,18:01:41,00,10,1, 11.9,1,1, 2.812, 10592.515, 193.244, 52600.765 20/05/15,18:01:41,01,10,1, 11.9,1,1, 2.812, 10592.449, 193.217, 52600.669 20/05/15,18:01:41,02,10,1, 11.9,1,1, 2.812, 10592.484, 193.233, 52600.669 20/05/15,18:01:41,03,10,1, 11.9,1,1, 2.812, 10592.483, 193.207, 52600.683 20/05/15,18:01:41,04,10,1, 11.9,1,1, 2.812, 10592.485, 193.192, 52600.677 20/05/15,18:01:41,05,10,1, 11.9,1,1, 2.812, 10592.486, 193.176, 52600.706 20/05/15,18:01:41,06,10,1, 11.9,1,1, 2.812, 10592.460, 193.229, 52600.697 20/05/15,18:01:41,07,10,1, 11.9,1,1, 2.812, 10592.513, 193.217, 52600.577 20/05/15,18:01:41,08,10,1, 11.9,1,1, 2.812, 10592.453, 193.188, 52600.593 20/05/15,18:01:41,09,10,1, 11.9,1,1, 2.812, 10592.498, 193.192, 52600.707 20/05/15,18:01:41,10,10,1, 11.9,1,1, 2.812, 10592.468, 193.226, 52600.815 20/05/15,18:01:41,11,10,1, 11.9,1,1, 2.812, 10592.471, 193.243, 52600.731 20/05/15,18:01:41,12,10,1, 11.9,1,1, 2.812, 10592.487, 193.208, 52600.654 20/05/15,18:01:41,13,10,1, 11.9,1,1, 2.812, 10592.463, 193.223, 52600.664 20/05/15,18:01:41,14,10,1, 11.9,1,1, 2.812, 10592.464, 193.253, 52600.706 20/05/15,18:01:41,15,10,1, 11.9,1,1, 2.812, 10592.459, 193.237, 52600.723 20/05/15,18:01:41,16,10,1, 11.9,1,1, 2.812, 10592.451, 193.219, 52600.666 20/05/15,18:01:41,17,10,1, 11.9,1,1, 2.812, 10592.473, 193.207, 52600.678 20/05/15,18:01:41,18,10,1, 11.9,1,1, 2.812, 10592.430, 193.243, 52600.961 20/05/15,18:01:41,19,10,1, 11.9,1,1, 2.812, 10592.521, 193.244, 52600.765 20/05/15,18:01:42,00,10,1, 11.9,1,1, 2.811, 10592.474, 193.248, 52600.680 20/05/15,18:01:42,01,10,1, 11.9,1,1, 2.811, 10592.479, 193.214, 52600.675 20/05/15,18:01:42,02,10,1, 11.9,1,1, 2.811, 10592.510, 193.230, 52600.688 20/05/15,18:01:42,03,10,1, 11.9,1,1, 2.811, 10592.495, 193.233, 52600.724 20/05/15,18:01:42,04,10,1, 11.9,1,1, 2.811, 10592.482, 193.210, 52600.661 20/05/15,18:01:42,05,10,1, 11.9,1,1, 2.811, 10592.489, 193.203, 52600.643 20/05/15,18:01:42,06,10,1, 11.9,1,1, 2.811, 10592.489, 193.234, 52600.676 20/05/15,18:01:42,07,10,1, 11.9,1,1, 2.811, 10592.475, 193.227, 52600.716 20/05/15,18:01:42,08,10,1, 11.9,1,1, 2.811, 10592.488, 193.202, 52600.677 20/05/15,18:01:42,09,10,1, 11.9,1,1, 2.811, 10592.443, 193.206, 52600.689 20/05/15,18:01:42,10,10,1, 11.9,1,1, 2.811, 10592.454, 193.228, 52600.701 20/05/15,18:01:42,11,10,1, 11.9,1,1, 2.811, 10592.481, 193.241, 52600.710 20/05/15,18:01:42,12,10,1, 11.9,1,1, 2.811, 10592.485, 193.219, 52600.682 20/05/15,18:01:42,13,10,1, 11.9,1,1, 2.811, 10592.458, 193.217, 52600.645 20/05/15,18:01:42,14,10,1, 11.9,1,1, 2.811, 10592.482, 193.249, 52600.680 20/05/15,18:01:42,15,10,1, 11.9,1,1, 2.811, 10592.483, 193.256, 52600.679 20/05/15,18:01:42,16,10,1, 11.9,1,1, 2.811, 10592.453, 193.235, 52600.669 20/05/15,18:01:42,17,10,1, 11.9,1,1, 2.811, 10592.478, 193.196, 52600.631 20/05/15,18:01:42,18,10,1, 11.9,1,1, 2.811, 10592.487, 193.237, 52600.688 20/05/15,18:01:42,19,10,1, 11.9,1,1, 2.811, 10592.474, 193.248, 52600.680 20/05/15,18:01:43,00,10,1, 11.9,1,1, 2.815, 10592.465, 193.244, 52600.723 20/05/15,18:01:43,01,10,1, 11.9,1,1, 2.815, 10592.460, 193.215, 52600.608 20/05/15,18:01:43,02,10,1, 11.9,1,1, 2.815, 10592.488, 193.232, 52600.678 20/05/15,18:01:43,03,10,1, 11.9,1,1, 2.815, 10592.490, 193.259, 52600.692 20/05/15,18:01:43,04,10,1, 11.9,1,1, 2.815, 10592.461, 193.240, 52600.693 20/05/15,18:01:43,05,10,1, 11.9,1,1, 2.815, 10592.469, 193.234, 52600.695 20/05/15,18:01:43,06,10,1, 11.9,1,1, 2.815, 10592.473, 193.225, 52600.691 20/05/15,18:01:43,07,10,1, 11.9,1,1, 2.815, 10592.491, 193.245, 52600.640 20/05/15,18:01:43,08,10,1, 11.9,1,1, 2.815, 10592.475, 193.210, 52600.671 20/05/15,18:01:43,09,10,1, 11.9,1,1, 2.815, 10592.464, 193.204, 52600.709 20/05/15,18:01:43,10,10,1, 11.9,1,1, 2.815, 10592.479, 193.238, 52600.712 20/05/15,18:01:43,11,10,1, 11.9,1,1, 2.815, 10592.494, 193.233, 52600.729 20/05/15,18:01:43,12,10,1, 11.9,1,1, 2.815, 10592.489, 193.213, 52600.681 20/05/15,18:01:43,13,10,1, 11.9,1,1, 2.815, 10592.469, 193.216, 52600.693 20/05/15,18:01:43,14,10,1, 11.9,1,1, 2.815, 10592.480, 193.244, 52600.682 20/05/15,18:01:43,15,10,1, 11.9,1,1, 2.815, 10592.500, 193.265, 52600.726 20/05/15,18:01:43,16,10,1, 11.9,1,1, 2.815, 10592.464, 193.229, 52600.681 20/05/15,18:01:43,17,10,1, 11.9,1,1, 2.815, 10592.490, 193.206, 52600.704 20/05/15,18:01:43,18,10,1, 11.9,1,1, 2.815, 10592.483, 193.261, 52600.685 20/05/15,18:01:43,19,10,1, 11.9,1,1, 2.815, 10592.469, 193.244, 52600.723 20/05/15,18:01:44,00,10,1, 11.9,1,1, 2.815, 10592.490, 193.230, 52600.664 20/05/15,18:01:44,01,10,1, 11.9,1,1, 2.815, 10592.493, 193.233, 52600.686 20/05/15,18:01:44,02,10,1, 11.9,1,1, 2.815, 10592.508, 193.272, 52600.710 20/05/15,18:01:44,03,10,1, 11.9,1,1, 2.815, 10592.475, 193.281, 52600.728 20/05/15,18:01:44,04,10,1, 11.9,1,1, 2.815, 10592.467, 193.243, 52600.626 20/05/15,18:01:44,05,10,1, 11.9,1,1, 2.815, 10592.464, 193.235, 52600.667 20/05/15,18:01:44,06,10,1, 11.9,1,1, 2.815, 10592.501, 193.260, 52600.687 20/05/15,18:01:44,07,10,1, 11.9,1,1, 2.815, 10592.484, 193.259, 52600.681 20/05/15,18:01:44,08,10,1, 11.9,1,1, 2.815, 10592.487, 193.212, 52600.655 20/05/15,18:01:44,09,10,1, 11.9,1,1, 2.815, 10592.488, 193.236, 52600.660 20/05/15,18:01:44,10,10,1, 11.9,1,1, 2.815, 10592.498, 193.252, 52600.671 20/05/15,18:01:44,11,10,1, 11.9,1,1, 2.815, 10592.482, 193.250, 52600.689 20/05/15,18:01:44,12,10,1, 11.9,1,1, 2.815, 10592.475, 193.236, 52600.665 20/05/15,18:01:44,13,10,1, 11.9,1,1, 2.815, 10592.492, 193.220, 52600.680 20/05/15,18:01:44,14,10,1, 11.9,1,1, 2.815, 10592.482, 193.257, 52600.722 20/05/15,18:01:44,15,10,1, 11.9,1,1, 2.815, 10592.495, 193.242, 52600.699 20/05/15,18:01:44,16,10,1, 11.9,1,1, 2.815, 10592.513, 193.240, 52600.673 20/05/15,18:01:44,17,10,1, 11.9,1,1, 2.815, 10592.484, 193.234, 52600.701 20/05/15,18:01:44,18,10,1, 11.9,1,1, 2.815, 10592.491, 193.236, 52600.696 20/05/15,18:01:44,19,10,1, 11.9,1,1, 2.815, 10592.495, 193.230, 52600.664 20/05/15,18:01:45,00,10,1, 11.9,1,1, 2.814, 10592.482, 193.236, 52600.673 20/05/15,18:01:45,01,10,1, 11.9,1,1, 2.814, 10592.497, 193.241, 52600.658 20/05/15,18:01:45,02,10,1, 11.9,1,1, 2.814, 10592.507, 193.259, 52600.690 20/05/15,18:01:45,03,10,1, 11.9,1,1, 2.814, 10592.501, 193.246, 52600.695 20/05/15,18:01:45,04,10,1, 11.9,1,1, 2.814, 10592.488, 193.229, 52600.630 20/05/15,18:01:45,05,10,1, 11.9,1,1, 2.814, 10592.497, 193.218, 52600.575 20/05/15,18:01:45,06,10,1, 11.9,1,1, 2.814, 10592.482, 193.252, 52600.712 20/05/15,18:01:45,07,10,1, 11.9,1,1, 2.814, 10592.492, 193.256, 52600.727 20/05/15,18:01:45,08,10,1, 11.9,1,1, 2.814, 10592.491, 193.230, 52600.668 20/05/15,18:01:45,09,10,1, 11.9,1,1, 2.814, 10592.472, 193.254, 52600.658 20/05/15,18:01:45,10,10,1, 11.9,1,1, 2.814, 10592.490, 193.259, 52600.664 20/05/15,18:01:45,11,10,1, 11.9,1,1, 2.814, 10592.502, 193.245, 52600.625 20/05/15,18:01:45,12,10,1, 11.9,1,1, 2.814, 10592.474, 193.248, 52600.642 20/05/15,18:01:45,13,10,1, 11.9,1,1, 2.814, 10592.509, 193.226, 52600.653 20/05/15,18:01:45,14,10,1, 11.9,1,1, 2.814, 10592.515, 193.269, 52600.687 20/05/15,18:01:45,15,10,1, 11.9,1,1, 2.814, 10592.496, 193.232, 52600.671 20/05/15,18:01:45,16,10,1, 11.9,1,1, 2.814, 10592.516, 193.213, 52600.664 20/05/15,18:01:45,17,10,1, 11.9,1,1, 2.814, 10592.522, 193.245, 52600.647 20/05/15,18:01:45,18,10,1, 11.9,1,1, 2.814, 10592.494, 193.258, 52600.701 20/05/15,18:01:45,19,10,1, 11.9,1,1, 2.814, 10592.487, 193.236, 52600.673 20/05/15,18:01:46,00,10,1, 11.9,1,1, 2.815, 10592.490, 193.240, 52600.638 20/05/15,18:01:46,01,10,1, 11.9,1,1, 2.815, 10592.518, 193.247, 52600.713 20/05/15,18:01:46,02,10,1, 11.9,1,1, 2.815, 10592.522, 193.244, 52600.670 20/05/15,18:01:46,03,10,1, 11.9,1,1, 2.815, 10592.477, 193.246, 52600.682 20/05/15,18:01:46,04,10,1, 11.9,1,1, 2.815, 10592.499, 193.218, 52600.645 20/05/15,18:01:46,05,10,1, 11.9,1,1, 2.815, 10592.491, 193.244, 52600.665 20/05/15,18:01:46,06,10,1, 11.9,1,1, 2.815, 10592.504, 193.233, 52600.686 20/05/15,18:01:46,07,10,1, 11.9,1,1, 2.815, 10592.506, 193.227, 52600.702 20/05/15,18:01:46,08,10,1, 11.9,1,1, 2.815, 10592.496, 193.222, 52600.646 20/05/15,18:01:46,09,10,1, 11.9,1,1, 2.815, 10592.503, 193.249, 52600.716 20/05/15,18:01:46,10,10,1, 11.9,1,1, 2.815, 10592.524, 193.253, 52600.715 20/05/15,18:01:46,11,10,1, 11.9,1,1, 2.815, 10592.520, 193.242, 52600.676 20/05/15,18:01:46,12,10,1, 11.9,1,1, 2.815, 10592.494, 193.227, 52600.663 20/05/15,18:01:46,13,10,1, 11.9,1,1, 2.815, 10592.489, 193.246, 52600.682 20/05/15,18:01:46,14,10,1, 11.9,1,1, 2.815, 10592.517, 193.254, 52600.677 20/05/15,18:01:46,15,10,1, 11.9,1,1, 2.815, 10592.517, 193.275, 52600.666 20/05/15,18:01:46,16,10,1, 11.9,1,1, 2.815, 10592.500, 193.222, 52600.644 20/05/15,18:01:46,17,10,1, 11.9,1,1, 2.815, 10592.491, 193.234, 52600.650 20/05/15,18:01:46,18,10,1, 11.9,1,1, 2.815, 10592.508, 193.270, 52600.703 20/05/15,18:01:46,19,10,1, 11.9,1,1, 2.815, 10592.492, 193.240, 52600.638 20/05/15,18:01:47,00,09,1, 11.9,1,1, 2.812, 10592.507, 193.215, 52600.675 20/05/15,18:01:47,01,09,1, 11.9,1,1, 2.812, 10592.526, 193.245, 52600.702 20/05/15,18:01:47,02,09,1, 11.9,1,1, 2.812, 10592.524, 193.287, 52600.697 20/05/15,18:01:47,03,09,1, 11.9,1,1, 2.812, 10592.505, 193.264, 52600.672 20/05/15,18:01:47,04,09,1, 11.9,1,1, 2.812, 10592.504, 193.235, 52600.666 20/05/15,18:01:47,05,09,1, 11.9,1,1, 2.812, 10592.520, 193.255, 52600.680 20/05/15,18:01:47,06,09,1, 11.9,1,1, 2.812, 10592.535, 193.249, 52600.654 20/05/15,18:01:47,07,09,1, 11.9,1,1, 2.812, 10592.512, 193.215, 52600.680 20/05/15,18:01:47,08,09,1, 11.9,1,1, 2.812, 10592.499, 193.229, 52600.665 20/05/15,18:01:47,09,09,1, 11.9,1,1, 2.812, 10592.533, 193.236, 52600.669 20/05/15,18:01:47,10,09,1, 11.9,1,1, 2.812, 10592.518, 193.259, 52600.677 20/05/15,18:01:47,11,09,1, 11.9,1,1, 2.812, 10592.519, 193.218, 52600.637 20/05/15,18:01:47,12,09,1, 11.9,1,1, 2.812, 10592.524, 193.224, 52600.618 20/05/15,18:01:47,13,09,1, 11.9,1,1, 2.812, 10592.525, 193.212, 52600.698 20/05/15,18:01:47,14,09,1, 11.9,1,1, 2.812, 10592.533, 193.253, 52600.688 20/05/15,18:01:47,15,09,1, 11.9,1,1, 2.812, 10592.485, 193.218, 52600.661 20/05/15,18:01:47,16,09,1, 11.9,1,1, 2.812, 10592.521, 193.210, 52600.654 20/05/15,18:01:47,17,09,1, 11.9,1,1, 2.812, 10592.502, 193.236, 52600.682 20/05/15,18:01:47,18,09,1, 11.9,1,1, 2.812, 10592.530, 193.235, 52600.632 20/05/15,18:01:47,19,09,1, 11.9,1,1, 2.812, 10592.509, 193.215, 52600.675 20/05/15,18:01:48,00,09,1, 11.9,1,1, 2.815, 10592.499, 193.240, 52600.650 20/05/15,18:01:48,01,09,1, 11.9,1,1, 2.815, 10592.523, 193.243, 52600.627 20/05/15,18:01:48,02,09,1, 11.9,1,1, 2.815, 10592.534, 193.279, 52600.665 20/05/15,18:01:48,03,09,1, 11.9,1,1, 2.815, 10592.513, 193.208, 52600.650 20/05/15,18:01:48,04,09,1, 11.9,1,1, 2.815, 10592.512, 193.219, 52600.639 20/05/15,18:01:48,05,09,1, 11.9,1,1, 2.815, 10592.543, 193.267, 52600.670 20/05/15,18:01:48,06,09,1, 11.9,1,1, 2.815, 10592.532, 193.284, 52600.680 20/05/15,18:01:48,07,09,1, 11.9,1,1, 2.815, 10592.510, 193.237, 52600.639 20/05/15,18:01:48,08,09,1, 11.9,1,1, 2.815, 10592.531, 193.237, 52600.683 20/05/15,18:01:48,09,09,1, 11.9,1,1, 2.815, 10592.540, 193.261, 52600.634 20/05/15,18:01:48,10,09,1, 11.9,1,1, 2.815, 10592.531, 193.247, 52600.658 20/05/15,18:01:48,11,09,1, 11.9,1,1, 2.815, 10592.516, 193.224, 52600.661 20/05/15,18:01:48,12,09,1, 11.9,1,1, 2.815, 10592.511, 193.215, 52600.608 20/05/15,18:01:48,13,09,1, 11.9,1,1, 2.815, 10592.519, 193.242, 52600.675 20/05/15,18:01:48,14,09,1, 11.9,1,1, 2.815, 10592.516, 193.245, 52600.655 20/05/15,18:01:48,15,09,1, 11.9,1,1, 2.815, 10592.508, 193.216, 52600.661 20/05/15,18:01:48,16,09,1, 11.9,1,1, 2.815, 10592.506, 193.213, 52600.674 20/05/15,18:01:48,17,09,1, 11.9,1,1, 2.815, 10592.530, 193.237, 52600.660 20/05/15,18:01:48,18,09,1, 11.9,1,1, 2.815, 10592.508, 193.282, 52600.708 20/05/15,18:01:48,19,09,1, 11.9,1,1, 2.815, 10592.505, 193.240, 52600.650 20/05/15,18:01:49,00,09,1, 11.9,1,1, 2.812, 10592.524, 193.234, 52600.674 20/05/15,18:01:49,01,09,1, 11.9,1,1, 2.812, 10592.522, 193.273, 52600.708 20/05/15,18:01:49,02,09,1, 11.9,1,1, 2.812, 10592.515, 193.266, 52600.703 20/05/15,18:01:49,03,09,1, 11.9,1,1, 2.812, 10592.492, 193.252, 52600.685 20/05/15,18:01:49,04,09,1, 11.9,1,1, 2.812, 10592.507, 193.224, 52600.668 20/05/15,18:01:49,05,09,1, 11.9,1,1, 2.812, 10592.529, 193.260, 52600.683 20/05/15,18:01:49,06,09,1, 11.9,1,1, 2.812, 10592.525, 193.245, 52600.686 20/05/15,18:01:49,07,09,1, 11.9,1,1, 2.812, 10592.497, 193.218, 52600.632 20/05/15,18:01:49,08,09,1, 11.9,1,1, 2.812, 10592.517, 193.220, 52600.674 20/05/15,18:01:49,09,09,1, 11.9,1,1, 2.812, 10592.513, 193.252, 52600.707 20/05/15,18:01:49,10,09,1, 11.9,1,1, 2.812, 10592.525, 193.237, 52600.676 20/05/15,18:01:49,11,09,1, 11.9,1,1, 2.812, 10592.510, 193.234, 52600.679 20/05/15,18:01:49,12,09,1, 11.9,1,1, 2.812, 10592.514, 193.235, 52600.639 20/05/15,18:01:49,13,09,1, 11.9,1,1, 2.812, 10592.503, 193.264, 52600.730 20/05/15,18:01:49,14,09,1, 11.9,1,1, 2.812, 10592.515, 193.281, 52600.674 20/05/15,18:01:49,15,09,1, 11.9,1,1, 2.812, 10592.537, 193.237, 52600.630 20/05/15,18:01:49,16,09,1, 11.9,1,1, 2.812, 10592.511, 193.249, 52600.649 20/05/15,18:01:49,17,09,1, 11.9,1,1, 2.812, 10592.547, 193.283, 52600.684 20/05/15,18:01:49,18,09,1, 11.9,1,1, 2.812, 10592.525, 193.240, 52600.670 20/05/15,18:01:49,19,09,1, 11.9,1,1, 2.812, 10592.526, 193.234, 52600.674 20/05/15,18:01:50,00,09,1, 11.8,1,1, 2.812, 10592.515, 193.228, 52600.640 20/05/15,18:01:50,01,09,1, 11.8,1,1, 2.812, 10592.505, 193.231, 52600.646 20/05/15,18:01:50,02,09,1, 11.8,1,1, 2.812, 10592.497, 193.247, 52600.666 20/05/15,18:01:50,03,09,1, 11.8,1,1, 2.812, 10592.518, 193.221, 52600.646 20/05/15,18:01:50,04,09,1, 11.8,1,1, 2.812, 10592.506, 193.222, 52600.624 20/05/15,18:01:50,05,09,1, 11.8,1,1, 2.812, 10592.529, 193.217, 52600.645 20/05/15,18:01:50,06,09,1, 11.8,1,1, 2.812, 10592.507, 193.220, 52600.683 20/05/15,18:01:50,07,09,1, 11.8,1,1, 2.812, 10592.534, 193.214, 52600.672 20/05/15,18:01:50,08,09,1, 11.8,1,1, 2.812, 10592.522, 193.213, 52600.682 20/05/15,18:01:50,09,09,1, 11.8,1,1, 2.812, 10592.529, 193.250, 52600.692 20/05/15,18:01:50,10,09,1, 11.8,1,1, 2.812, 10592.517, 193.248, 52600.643 20/05/15,18:01:50,11,09,1, 11.8,1,1, 2.812, 10592.527, 193.215, 52600.615 20/05/15,18:01:50,12,09,1, 11.8,1,1, 2.812, 10592.528, 193.221, 52600.676 20/05/15,18:01:50,13,09,1, 11.8,1,1, 2.812, 10592.541, 193.236, 52600.700 20/05/15,18:01:50,14,09,1, 11.8,1,1, 2.812, 10592.522, 193.237, 52600.718 20/05/15,18:01:50,15,09,1, 11.8,1,1, 2.812, 10592.543, 193.226, 52600.656 20/05/15,18:01:50,16,09,1, 11.8,1,1, 2.812, 10592.554, 193.243, 52600.670 20/05/15,18:01:50,17,09,1, 11.8,1,1, 2.812, 10592.522, 193.238, 52600.674 20/05/15,18:01:50,18,09,1, 11.8,1,1, 2.812, 10592.527, 193.257, 52600.690 20/05/15,18:01:50,19,09,1, 11.8,1,1, 2.812, 10592.520, 193.228, 52600.640 20/05/15,18:01:51,00,09,1, 11.9,1,1, 2.814, 10592.524, 193.232, 52600.683 20/05/15,18:01:51,01,09,1, 11.9,1,1, 2.814, 10592.541, 193.229, 52600.680 20/05/15,18:01:51,02,09,1, 11.9,1,1, 2.814, 10592.547, 193.225, 52600.654 20/05/15,18:01:51,03,09,1, 11.9,1,1, 2.814, 10592.521, 193.194, 52600.640 20/05/15,18:01:51,04,09,1, 11.9,1,1, 2.814, 10592.516, 193.226, 52600.688 20/05/15,18:01:51,05,09,1, 11.9,1,1, 2.814, 10592.521, 193.253, 52600.678 20/05/15,18:01:51,06,09,1, 11.9,1,1, 2.814, 10592.549, 193.245, 52600.666 20/05/15,18:01:51,07,09,1, 11.9,1,1, 2.814, 10592.521, 193.226, 52600.656 20/05/15,18:01:51,08,09,1, 11.9,1,1, 2.814, 10592.538, 193.191, 52600.642 20/05/15,18:01:51,09,09,1, 11.9,1,1, 2.814, 10592.550, 193.241, 52600.686 20/05/15,18:01:51,10,09,1, 11.9,1,1, 2.814, 10592.534, 193.237, 52600.709 20/05/15,18:01:51,11,09,1, 11.9,1,1, 2.814, 10592.540, 193.246, 52600.704 20/05/15,18:01:51,12,09,1, 11.9,1,1, 2.814, 10592.530, 193.208, 52600.654 20/05/15,18:01:51,13,09,1, 11.9,1,1, 2.814, 10592.532, 193.238, 52600.716 20/05/15,18:01:51,14,09,1, 11.9,1,1, 2.814, 10592.538, 193.233, 52600.699 20/05/15,18:01:51,15,09,1, 11.9,1,1, 2.814, 10592.572, 193.230, 52600.680 20/05/15,18:01:51,16,09,1, 11.9,1,1, 2.814, 10592.527, 193.213, 52600.683 20/05/15,18:01:51,17,09,1, 11.9,1,1, 2.814, 10592.554, 193.224, 52600.711 20/05/15,18:01:51,18,09,1, 11.9,1,1, 2.814, 10592.556, 193.247, 52600.688 20/05/15,18:01:51,19,09,1, 11.9,1,1, 2.814, 10592.530, 193.232, 52600.683 20/05/15,18:01:52,00,09,1, 11.9,1,1, 2.812, 10592.566, 193.235, 52600.650 20/05/15,18:01:52,01,09,1, 11.9,1,1, 2.812, 10592.552, 193.250, 52600.655 20/05/15,18:01:52,02,09,1, 11.9,1,1, 2.812, 10592.566, 193.245, 52600.658 20/05/15,18:01:52,03,09,1, 11.9,1,1, 2.812, 10592.520, 193.232, 52600.672 20/05/15,18:01:52,04,09,1, 11.9,1,1, 2.812, 10592.556, 193.196, 52600.635 20/05/15,18:01:52,05,09,1, 11.9,1,1, 2.812, 10592.574, 193.222, 52600.705 20/05/15,18:01:52,06,09,1, 11.9,1,1, 2.812, 10592.547, 193.232, 52600.682 20/05/15,18:01:52,07,09,1, 11.9,1,1, 2.812, 10592.519, 193.207, 52600.669 20/05/15,18:01:52,08,09,1, 11.9,1,1, 2.812, 10592.545, 193.224, 52600.685 20/05/15,18:01:52,09,09,1, 11.9,1,1, 2.812, 10592.566, 193.226, 52600.667 20/05/15,18:01:52,10,09,1, 11.9,1,1, 2.812, 10592.561, 193.233, 52600.667 20/05/15,18:01:52,11,09,1, 11.9,1,1, 2.812, 10592.552, 193.227, 52600.655 20/05/15,18:01:52,12,09,1, 11.9,1,1, 2.812, 10592.531, 193.206, 52600.655 20/05/15,18:01:52,13,09,1, 11.9,1,1, 2.812, 10592.538, 193.252, 52600.677 20/05/15,18:01:52,14,09,1, 11.9,1,1, 2.812, 10592.551, 193.230, 52600.671 20/05/15,18:01:52,15,09,1, 11.9,1,1, 2.812, 10592.563, 193.225, 52600.692 20/05/15,18:01:52,16,09,1, 11.9,1,1, 2.812, 10592.565, 193.220, 52600.651 20/05/15,18:01:52,17,09,1, 11.9,1,1, 2.812, 10592.575, 193.221, 52600.669 20/05/15,18:01:52,18,09,1, 11.9,1,1, 2.812, 10592.539, 193.257, 52600.704 20/05/15,18:01:52,19,09,1, 11.9,1,1, 2.812, 10592.567, 193.235, 52600.650 20/05/15,18:01:53,00,09,1, 11.8,1,1, 2.812, 10592.524, 193.237, 52600.716 20/05/15,18:01:53,01,09,1, 11.8,1,1, 2.812, 10592.551, 193.263, 52600.716 20/05/15,18:01:53,02,09,1, 11.8,1,1, 2.812, 10592.590, 193.275, 52600.703 20/05/15,18:01:53,03,09,1, 11.8,1,1, 2.812, 10592.557, 193.246, 52600.697 20/05/15,18:01:53,04,09,1, 11.8,1,1, 2.812, 10592.553, 193.246, 52600.678 20/05/15,18:01:53,05,09,1, 11.8,1,1, 2.812, 10592.567, 193.211, 52600.706 20/05/15,18:01:53,06,09,1, 11.8,1,1, 2.812, 10592.587, 193.253, 52600.701 20/05/15,18:01:53,07,09,1, 11.8,1,1, 2.812, 10592.559, 193.199, 52600.698 20/05/15,18:01:53,08,09,1, 11.8,1,1, 2.812, 10592.584, 193.227, 52600.670 20/05/15,18:01:53,09,09,1, 11.8,1,1, 2.812, 10592.554, 193.226, 52600.738 20/05/15,18:01:53,10,09,1, 11.8,1,1, 2.812, 10592.578, 193.240, 52600.699 20/05/15,18:01:53,11,09,1, 11.8,1,1, 2.812, 10592.548, 193.239, 52600.693 20/05/15,18:01:53,12,09,1, 11.8,1,1, 2.812, 10592.539, 193.213, 52600.667 20/05/15,18:01:53,13,09,1, 11.8,1,1, 2.812, 10592.553, 193.240, 52600.664 20/05/15,18:01:53,14,09,1, 11.8,1,1, 2.812, 10592.556, 193.267, 52600.694 20/05/15,18:01:53,15,09,1, 11.8,1,1, 2.812, 10592.543, 193.225, 52600.706 20/05/15,18:01:53,16,09,1, 11.8,1,1, 2.812, 10592.592, 193.231, 52600.838 20/05/15,18:01:53,17,09,1, 11.8,1,1, 2.812, 10592.525, 193.241, 52600.649 20/05/15,18:01:53,18,09,1, 11.8,1,1, 2.812, 10592.553, 193.246, 52600.777 20/05/15,18:01:53,19,09,1, 11.8,1,1, 2.812, 10592.529, 193.237, 52600.716 20/05/15,18:01:54,00,09,1, 11.9,1,1, 2.812, 10592.574, 193.206, 52600.675 20/05/15,18:01:54,01,09,1, 11.9,1,1, 2.812, 10592.550, 193.237, 52600.700 20/05/15,18:01:54,02,09,1, 11.9,1,1, 2.812, 10592.587, 193.234, 52600.732 20/05/15,18:01:54,03,09,1, 11.9,1,1, 2.812, 10592.564, 193.207, 52600.678 20/05/15,18:01:54,04,09,1, 11.9,1,1, 2.812, 10592.532, 193.214, 52600.657 20/05/15,18:01:54,05,09,1, 11.9,1,1, 2.812, 10592.593, 193.225, 52600.690 20/05/15,18:01:54,06,09,1, 11.9,1,1, 2.812, 10592.562, 193.236, 52600.701 20/05/15,18:01:54,07,09,1, 11.9,1,1, 2.812, 10592.573, 193.218, 52600.697 20/05/15,18:01:54,08,09,1, 11.9,1,1, 2.812, 10592.555, 193.179, 52600.694 20/05/15,18:01:54,09,09,1, 11.9,1,1, 2.812, 10592.583, 193.211, 52600.705 20/05/15,18:01:54,10,09,1, 11.9,1,1, 2.812, 10592.569, 193.244, 52600.705 20/05/15,18:01:54,11,09,1, 11.9,1,1, 2.812, 10592.558, 193.203, 52600.654 20/05/15,18:01:54,12,09,1, 11.9,1,1, 2.812, 10592.548, 193.183, 52600.677 20/05/15,18:01:54,13,09,1, 11.9,1,1, 2.812, 10592.575, 193.195, 52600.697 20/05/15,18:01:54,14,09,1, 11.9,1,1, 2.812, 10592.556, 193.228, 52600.698 20/05/15,18:01:54,15,09,1, 11.9,1,1, 2.812, 10592.577, 193.206, 52600.688 20/05/15,18:01:54,16,09,1, 11.9,1,1, 2.812, 10592.545, 193.199, 52600.655 20/05/15,18:01:54,17,09,1, 11.9,1,1, 2.812, 10592.569, 193.186, 52600.726 20/05/15,18:01:54,18,09,1, 11.9,1,1, 2.812, 10592.562, 193.229, 52600.649 20/05/15,18:01:54,19,09,1, 11.9,1,1, 2.812, 10592.574, 193.206, 52600.675 20/05/15,18:01:55,00,09,1, 11.8,1,1, 2.812, 10592.549, 193.181, 52600.725 20/05/15,18:01:55,01,09,1, 11.8,1,1, 2.812, 10592.577, 193.245, 52600.713 20/05/15,18:01:55,02,09,1, 11.8,1,1, 2.812, 10592.562, 193.219, 52600.719 20/05/15,18:01:55,03,09,1, 11.8,1,1, 2.812, 10592.563, 193.215, 52600.695 20/05/15,18:01:55,04,09,1, 11.8,1,1, 2.812, 10592.559, 193.200, 52600.653 20/05/15,18:01:55,05,09,1, 11.8,1,1, 2.812, 10592.574, 193.218, 52600.682 20/05/15,18:01:55,06,09,1, 11.8,1,1, 2.812, 10592.589, 193.245, 52600.709 20/05/15,18:01:55,07,09,1, 11.8,1,1, 2.812, 10592.527, 193.196, 52600.683 20/05/15,18:01:55,08,09,1, 11.8,1,1, 2.812, 10592.531, 193.194, 52600.667 20/05/15,18:01:55,09,09,1, 11.8,1,1, 2.812, 10592.558, 193.232, 52600.689 20/05/15,18:01:55,10,09,1, 11.8,1,1, 2.812, 10592.553, 193.236, 52600.697 20/05/15,18:01:55,11,09,1, 11.8,1,1, 2.812, 10592.561, 193.209, 52600.639 20/05/15,18:01:55,12,09,1, 11.8,1,1, 2.812, 10592.550, 193.195, 52600.667 20/05/15,18:01:55,13,09,1, 11.8,1,1, 2.812, 10592.558, 193.213, 52600.698 20/05/15,18:01:55,14,09,1, 11.8,1,1, 2.812, 10592.565, 193.224, 52600.700 20/05/15,18:01:55,15,09,1, 11.8,1,1, 2.812, 10592.529, 193.212, 52600.682 20/05/15,18:01:55,16,09,1, 11.8,1,1, 2.812, 10592.536, 193.215, 52600.697 20/05/15,18:01:55,17,09,1, 11.8,1,1, 2.812, 10592.554, 193.213, 52600.710 20/05/15,18:01:55,18,09,1, 11.8,1,1, 2.812, 10592.572, 193.235, 52600.689 20/05/15,18:01:55,19,09,1, 11.8,1,1, 2.812, 10592.555, 193.181, 52600.725 20/05/15,18:01:56,00,09,1, 11.9,1,1, 2.813, 10592.549, 193.164, 52600.679 20/05/15,18:01:56,01,09,1, 11.9,1,1, 2.813, 10592.552, 193.227, 52600.700 20/05/15,18:01:56,02,09,1, 11.9,1,1, 2.813, 10592.542, 193.208, 52600.717 20/05/15,18:01:56,03,09,1, 11.9,1,1, 2.813, 10592.556, 193.199, 52600.702 20/05/15,18:01:56,04,09,1, 11.9,1,1, 2.813, 10592.546, 193.204, 52600.713 20/05/15,18:01:56,05,09,1, 11.9,1,1, 2.813, 10592.562, 193.218, 52600.727 20/05/15,18:01:56,06,09,1, 11.9,1,1, 2.813, 10592.566, 193.211, 52600.692 20/05/15,18:01:56,07,09,1, 11.9,1,1, 2.813, 10592.533, 193.211, 52600.674 20/05/15,18:01:56,08,09,1, 11.9,1,1, 2.813, 10592.538, 193.193, 52600.693 20/05/15,18:01:56,09,09,1, 11.9,1,1, 2.813, 10592.555, 193.222, 52600.741 20/05/15,18:01:56,10,09,1, 11.9,1,1, 2.813, 10592.549, 193.213, 52600.697 20/05/15,18:01:56,11,09,1, 11.9,1,1, 2.813, 10592.536, 193.189, 52600.697 20/05/15,18:01:56,12,09,1, 11.9,1,1, 2.813, 10592.543, 193.187, 52600.690 20/05/15,18:01:56,13,09,1, 11.9,1,1, 2.813, 10592.574, 193.252, 52600.691 20/05/15,18:01:56,14,09,1, 11.9,1,1, 2.813, 10592.582, 193.213, 52600.650 20/05/15,18:01:56,15,09,1, 11.9,1,1, 2.813, 10592.568, 193.193, 52600.636 20/05/15,18:01:56,16,09,1, 11.9,1,1, 2.813, 10592.578, 193.203, 52600.659 20/05/15,18:01:56,17,09,1, 11.9,1,1, 2.813, 10592.561, 193.225, 52600.689 20/05/15,18:01:56,18,09,1, 11.9,1,1, 2.813, 10592.576, 193.223, 52600.696 20/05/15,18:01:56,19,09,1, 11.9,1,1, 2.813, 10592.556, 193.164, 52600.679 20/05/15,18:01:57,00,09,1, 11.9,1,1, 2.813, 10592.582, 193.176, 52600.544 20/05/15,18:01:57,01,09,1, 11.9,1,1, 2.813, 10592.575, 193.230, 52600.684 20/05/15,18:01:57,02,09,1, 11.9,1,1, 2.813, 10592.576, 193.225, 52600.740 20/05/15,18:01:57,03,09,1, 11.9,1,1, 2.813, 10592.553, 193.161, 52600.673 20/05/15,18:01:57,04,09,1, 11.9,1,1, 2.813, 10592.569, 193.200, 52600.691 20/05/15,18:01:57,05,09,1, 11.9,1,1, 2.813, 10592.590, 193.216, 52600.752 20/05/15,18:01:57,06,09,1, 11.9,1,1, 2.813, 10592.590, 193.210, 52600.706 20/05/15,18:01:57,07,09,1, 11.9,1,1, 2.813, 10592.552, 193.183, 52600.692 20/05/15,18:01:57,08,09,1, 11.9,1,1, 2.813, 10592.559, 193.192, 52600.715 20/05/15,18:01:57,09,09,1, 11.9,1,1, 2.813, 10592.583, 193.218, 52600.729 20/05/15,18:01:57,10,09,1, 11.9,1,1, 2.813, 10592.571, 193.191, 52600.754 20/05/15,18:01:57,11,09,1, 11.9,1,1, 2.813, 10592.568, 193.198, 52600.705 20/05/15,18:01:57,12,09,1, 11.9,1,1, 2.813, 10592.570, 193.192, 52600.680 20/05/15,18:01:57,13,09,1, 11.9,1,1, 2.813, 10592.582, 193.241, 52600.724 20/05/15,18:01:57,14,09,1, 11.9,1,1, 2.813, 10592.540, 193.205, 52600.733 20/05/15,18:01:57,15,09,1, 11.9,1,1, 2.813, 10592.543, 193.165, 52600.693 20/05/15,18:01:57,16,09,1, 11.9,1,1, 2.813, 10592.562, 193.190, 52600.699 20/05/15,18:01:57,17,09,1, 11.9,1,1, 2.813, 10592.591, 193.232, 52600.731 20/05/15,18:01:57,18,09,1, 11.9,1,1, 2.813, 10592.568, 193.205, 52600.713 20/05/15,18:01:57,19,09,1, 11.9,1,1, 2.813, 10592.585, 193.176, 52600.544 20/05/15,18:01:58,00,10,1, 11.9,1,1, 2.814, 10592.566, 193.184, 52600.700 20/05/15,18:01:58,01,10,1, 11.9,1,1, 2.814, 10592.559, 193.228, 52600.783 20/05/15,18:01:58,02,10,1, 11.9,1,1, 2.814, 10592.555, 193.213, 52600.714 20/05/15,18:01:58,03,10,1, 11.9,1,1, 2.814, 10592.612, 193.198, 52600.713 20/05/15,18:01:58,04,10,1, 11.9,1,1, 2.814, 10592.601, 193.208, 52600.738 20/05/15,18:01:58,05,10,1, 11.9,1,1, 2.814, 10592.565, 193.246, 52600.690 20/05/15,18:01:58,06,10,1, 11.9,1,1, 2.814, 10592.576, 193.185, 52600.698 20/05/15,18:01:58,07,10,1, 11.9,1,1, 2.814, 10592.596, 193.191, 52600.727 20/05/15,18:01:58,08,10,1, 11.9,1,1, 2.814, 10592.579, 193.214, 52600.764 20/05/15,18:01:58,09,10,1, 11.9,1,1, 2.814, 10592.597, 193.224, 52600.733 20/05/15,18:01:58,10,10,1, 11.9,1,1, 2.814, 10592.579, 193.208, 52600.749 20/05/15,18:01:58,11,10,1, 11.9,1,1, 2.814, 10592.577, 193.184, 52600.669 20/05/15,18:01:58,12,10,1, 11.9,1,1, 2.814, 10592.583, 193.190, 52600.747 20/05/15,18:01:58,13,10,1, 11.9,1,1, 2.814, 10592.586, 193.226, 52600.748 20/05/15,18:01:58,14,10,1, 11.9,1,1, 2.814, 10592.563, 193.200, 52600.702 20/05/15,18:01:58,15,10,1, 11.9,1,1, 2.814, 10592.574, 193.180, 52600.699 20/05/15,18:01:58,16,10,1, 11.9,1,1, 2.814, 10592.599, 193.215, 52600.717 20/05/15,18:01:58,17,10,1, 11.9,1,1, 2.814, 10592.568, 193.203, 52600.695 20/05/15,18:01:58,18,10,1, 11.9,1,1, 2.814, 10592.582, 193.192, 52600.685 20/05/15,18:01:58,19,10,1, 11.9,1,1, 2.814, 10592.568, 193.184, 52600.700 20/05/15,18:01:59,00,09,1, 11.9,1,1, 2.814, 10592.557, 193.191, 52600.703 20/05/15,18:01:59,01,09,1, 11.9,1,1, 2.814, 10592.585, 193.223, 52600.814 20/05/15,18:01:59,02,09,1, 11.9,1,1, 2.814, 10592.589, 193.217, 52600.713 20/05/15,18:01:59,03,09,1, 11.9,1,1, 2.814, 10592.565, 193.194, 52600.695 20/05/15,18:01:59,04,09,1, 11.9,1,1, 2.814, 10592.603, 193.235, 52600.773 20/05/15,18:01:59,05,09,1, 11.9,1,1, 2.814, 10592.577, 193.216, 52600.718 20/05/15,18:01:59,06,09,1, 11.9,1,1, 2.814, 10592.585, 193.202, 52600.739 20/05/15,18:01:59,07,09,1, 11.9,1,1, 2.814, 10592.551, 193.196, 52600.696 20/05/15,18:01:59,08,09,1, 11.9,1,1, 2.814, 10592.556, 193.218, 52600.691 20/05/15,18:01:59,09,09,1, 11.9,1,1, 2.814, 10592.595, 193.232, 52600.670 20/05/15,18:01:59,10,09,1, 11.9,1,1, 2.814, 10592.550, 193.182, 52600.670 20/05/15,18:01:59,11,09,1, 11.9,1,1, 2.814, 10592.566, 193.178, 52600.698 20/05/15,18:01:59,12,09,1, 11.9,1,1, 2.814, 10592.566, 193.205, 52600.728 20/05/15,18:01:59,13,09,1, 11.9,1,1, 2.814, 10592.575, 193.205, 52600.711 20/05/15,18:01:59,14,09,1, 11.9,1,1, 2.814, 10592.566, 193.170, 52600.658 20/05/15,18:01:59,15,09,1, 11.9,1,1, 2.814, 10592.557, 193.181, 52600.680 20/05/15,18:01:59,16,09,1, 11.9,1,1, 2.814, 10592.578, 193.200, 52600.728 20/05/15,18:01:59,17,09,1, 11.9,1,1, 2.814, 10592.570, 193.187, 52600.711 20/05/15,18:01:59,18,09,1, 11.9,1,1, 2.814, 10592.575, 193.183, 52600.699 20/05/15,18:01:59,19,09,1, 11.9,1,1, 2.814, 10592.566, 193.191, 52600.703 20/05/15,18:02:00,00,09,1, 11.9,1,1, 2.811, 10592.574, 193.180, 52600.665 20/05/15,18:02:00,01,09,1, 11.9,1,1, 2.811, 10592.592, 193.220, 52600.720 20/05/15,18:02:00,02,09,1, 11.9,1,1, 2.811, 10592.562, 193.160, 52600.667 20/05/15,18:02:00,03,09,1, 11.9,1,1, 2.811, 10592.570, 193.162, 52600.664 20/05/15,18:02:00,04,09,1, 11.9,1,1, 2.811, 10592.551, 193.196, 52600.718 20/05/15,18:02:00,05,09,1, 11.9,1,1, 2.811, 10592.574, 193.170, 52600.702 20/05/15,18:02:00,06,09,1, 11.9,1,1, 2.811, 10592.586, 193.190, 52600.644 20/05/15,18:02:00,07,09,1, 11.9,1,1, 2.811, 10592.583, 193.205, 52600.662 20/05/15,18:02:00,08,09,1, 11.9,1,1, 2.811, 10592.572, 193.205, 52600.696 20/05/15,18:02:00,09,09,1, 11.9,1,1, 2.811, 10592.580, 193.207, 52600.659 20/05/15,18:02:00,10,09,1, 11.9,1,1, 2.811, 10592.576, 193.168, 52600.366 20/05/15,18:02:00,11,09,1, 11.9,1,1, 2.811, 10592.544, 193.168, 52600.617 20/05/15,18:02:00,12,09,1, 11.9,1,1, 2.811, 10592.576, 193.198, 52600.715 20/05/15,18:02:00,13,09,1, 11.9,1,1, 2.811, 10592.583, 193.172, 52600.684 20/05/15,18:02:00,14,09,1, 11.9,1,1, 2.811, 10592.579, 193.164, 52600.665 20/05/15,18:02:00,15,09,1, 11.9,1,1, 2.811, 10592.618, 193.208, 52600.658 20/05/15,18:02:00,16,09,1, 11.9,1,1, 2.811, 10592.576, 193.209, 52600.698 20/05/15,18:02:00,17,09,1, 11.9,1,1, 2.811, 10592.575, 193.196, 52600.667 20/05/15,18:02:00,18,09,1, 11.9,1,1, 2.811, 10592.562, 193.201, 52600.667 20/05/15,18:02:00,19,09,1, 11.9,1,1, 2.811, 10592.581, 193.180, 52600.665 20/05/15,18:02:01,00,09,1, 11.9,1,1, 2.813, 10592.566, 193.208, 52600.681 20/05/15,18:02:01,01,09,1, 11.9,1,1, 2.813, 10592.555, 193.224, 52600.673 20/05/15,18:02:01,02,09,1, 11.9,1,1, 2.813, 10592.581, 193.179, 52600.613 20/05/15,18:02:01,03,09,1, 11.9,1,1, 2.813, 10592.584, 193.204, 52600.664 20/05/15,18:02:01,04,09,1, 11.9,1,1, 2.813, 10592.578, 193.203, 52600.649 20/05/15,18:02:01,05,09,1, 11.9,1,1, 2.813, 10592.612, 193.185, 52600.663 20/05/15,18:02:01,06,09,1, 11.9,1,1, 2.813, 10592.572, 193.163, 52600.793 20/05/15,18:02:01,07,09,1, 11.9,1,1, 2.813, 10592.591, 193.221, 52600.616 20/05/15,18:02:01,08,09,1, 11.9,1,1, 2.813, 10592.596, 193.214, 52600.655 20/05/15,18:02:01,09,09,1, 11.9,1,1, 2.813, 10592.596, 193.191, 52600.646 20/05/15,18:02:01,10,09,1, 11.9,1,1, 2.813, 10592.588, 193.206, 52600.681 20/05/15,18:02:01,11,09,1, 11.9,1,1, 2.813, 10592.584, 193.225, 52600.964 20/05/15,18:02:01,12,09,1, 11.9,1,1, 2.813, 10592.636, 193.182, 52600.679 20/05/15,18:02:01,13,09,1, 11.9,1,1, 2.813, 10592.608, 193.173, 52600.635 20/05/15,18:02:01,14,09,1, 11.9,1,1, 2.813, 10592.580, 193.182, 52600.665 20/05/15,18:02:01,15,09,1, 11.9,1,1, 2.813, 10592.621, 193.218, 52600.725 20/05/15,18:02:01,16,09,1, 11.9,1,1, 2.813, 10592.577, 193.204, 52600.733 20/05/15,18:02:01,17,09,1, 11.9,1,1, 2.813, 10592.572, 193.201, 52600.709 20/05/15,18:02:01,18,09,1, 11.9,1,1, 2.813, 10592.597, 193.188, 52600.676 20/05/15,18:02:01,19,09,1, 11.9,1,1, 2.813, 10592.572, 193.208, 52600.681 20/05/15,18:02:02,00,09,1, 11.9,1,1, 2.814, 10592.591, 193.217, 52600.714 20/05/15,18:02:02,01,09,1, 11.9,1,1, 2.814, 10592.581, 193.166, 52600.602 20/05/15,18:02:02,02,09,1, 11.9,1,1, 2.814, 10592.593, 193.180, 52600.667 20/05/15,18:02:02,03,09,1, 11.9,1,1, 2.814, 10592.632, 193.204, 52600.682 20/05/15,18:02:02,04,09,1, 11.9,1,1, 2.814, 10592.616, 193.198, 52600.662 20/05/15,18:02:02,05,09,1, 11.9,1,1, 2.814, 10592.577, 193.184, 52600.701 20/05/15,18:02:02,06,09,1, 11.9,1,1, 2.814, 10592.615, 193.164, 52600.711 20/05/15,18:02:02,07,09,1, 11.9,1,1, 2.814, 10592.583, 193.190, 52600.612 20/05/15,18:02:02,08,09,1, 11.9,1,1, 2.814, 10592.634, 193.210, 52600.773 20/05/15,18:02:02,09,09,1, 11.9,1,1, 2.814, 10592.620, 193.196, 52600.672 20/05/15,18:02:02,10,09,1, 11.9,1,1, 2.814, 10592.601, 193.176, 52600.728 20/05/15,18:02:02,11,09,1, 11.9,1,1, 2.814, 10592.621, 193.199, 52600.718 20/05/15,18:02:02,12,09,1, 11.9,1,1, 2.814, 10592.589, 193.205, 52600.741 20/05/15,18:02:02,13,09,1, 11.9,1,1, 2.814, 10592.583, 193.159, 52600.706 20/05/15,18:02:02,14,09,1, 11.9,1,1, 2.814, 10592.574, 193.181, 52600.710 20/05/15,18:02:02,15,09,1, 11.9,1,1, 2.814, 10592.618, 193.209, 52600.723 20/05/15,18:02:02,16,09,1, 11.9,1,1, 2.814, 10592.589, 193.205, 52600.714 20/05/15,18:02:02,17,09,1, 11.9,1,1, 2.814, 10592.592, 193.168, 52600.692 20/05/15,18:02:02,18,09,1, 11.9,1,1, 2.814, 10592.593, 193.198, 52600.675 20/05/15,18:02:02,19,09,1, 11.9,1,1, 2.814, 10592.591, 193.217, 52600.714 20/05/15,18:02:03,00,09,1, 11.9,1,1, 2.813, 10592.599, 193.206, 52600.671 20/05/15,18:02:03,01,09,1, 11.9,1,1, 2.813, 10592.579, 193.182, 52600.681 20/05/15,18:02:03,02,09,1, 11.9,1,1, 2.813, 10592.595, 193.180, 52600.698 20/05/15,18:02:03,03,09,1, 11.9,1,1, 2.813, 10592.596, 193.228, 52600.737 20/05/15,18:02:03,04,09,1, 11.9,1,1, 2.813, 10592.605, 193.179, 52600.711 20/05/15,18:02:03,05,09,1, 11.9,1,1, 2.813, 10592.586, 193.174, 52600.695 20/05/15,18:02:03,06,09,1, 11.9,1,1, 2.813, 10592.573, 193.185, 52600.695 20/05/15,18:02:03,07,09,1, 11.9,1,1, 2.813, 10592.602, 193.208, 52600.693 20/05/15,18:02:03,08,09,1, 11.9,1,1, 2.813, 10592.607, 193.189, 52600.661 20/05/15,18:02:03,09,09,1, 11.9,1,1, 2.813, 10592.609, 193.188, 52600.708 20/05/15,18:02:03,10,09,1, 11.9,1,1, 2.813, 10592.600, 193.174, 52600.730 20/05/15,18:02:03,11,09,1, 11.9,1,1, 2.813, 10592.613, 193.205, 52600.730 20/05/15,18:02:03,12,09,1, 11.9,1,1, 2.813, 10592.622, 193.192, 52600.702 20/05/15,18:02:03,13,09,1, 11.9,1,1, 2.813, 10592.609, 193.149, 52600.681 20/05/15,18:02:03,14,09,1, 11.9,1,1, 2.813, 10592.607, 193.168, 52600.708 20/05/15,18:02:03,15,09,1, 11.9,1,1, 2.813, 10592.599, 193.206, 52600.721 20/05/15,18:02:03,16,09,1, 11.9,1,1, 2.813, 10592.573, 193.180, 52600.667 20/05/15,18:02:03,17,09,1, 11.9,1,1, 2.813, 10592.631, 193.186, 52600.699 20/05/15,18:02:03,18,09,1, 11.9,1,1, 2.813, 10592.608, 193.158, 52600.632 20/05/15,18:02:03,19,09,1, 11.9,1,1, 2.813, 10592.606, 193.206, 52600.671 20/05/15,18:02:04,00,09,1, 11.8,1,1, 2.811, 10592.607, 193.195, 52600.686 20/05/15,18:02:04,01,09,1, 11.8,1,1, 2.811, 10592.583, 193.110, 52600.624 20/05/15,18:02:04,02,09,1, 11.8,1,1, 2.811, 10592.593, 193.171, 52600.628 20/05/15,18:02:04,03,09,1, 11.8,1,1, 2.811, 10592.572, 193.177, 52600.642 20/05/15,18:02:04,04,09,1, 11.8,1,1, 2.811, 10592.581, 193.172, 52600.657 20/05/15,18:02:04,05,09,1, 11.8,1,1, 2.811, 10592.600, 193.143, 52600.684 20/05/15,18:02:04,06,09,1, 11.8,1,1, 2.811, 10592.593, 193.151, 52600.683 20/05/15,18:02:04,07,09,1, 11.8,1,1, 2.811, 10592.613, 193.191, 52600.697 20/05/15,18:02:04,08,09,1, 11.8,1,1, 2.811, 10592.611, 193.171, 52600.669 20/05/15,18:02:04,09,09,1, 11.8,1,1, 2.811, 10592.591, 193.140, 52600.627 20/05/15,18:02:04,10,09,1, 11.8,1,1, 2.811, 10592.619, 193.160, 52600.656 20/05/15,18:02:04,11,09,1, 11.8,1,1, 2.811, 10592.608, 193.181, 52600.692 20/05/15,18:02:04,12,09,1, 11.8,1,1, 2.811, 10592.588, 193.190, 52600.717 20/05/15,18:02:04,13,09,1, 11.8,1,1, 2.811, 10592.597, 193.160, 52600.681 20/05/15,18:02:04,14,09,1, 11.8,1,1, 2.811, 10592.586, 193.176, 52600.631 20/05/15,18:02:04,15,09,1, 11.8,1,1, 2.811, 10592.596, 193.184, 52600.680 20/05/15,18:02:04,16,09,1, 11.8,1,1, 2.811, 10592.607, 193.190, 52600.647 20/05/15,18:02:04,17,09,1, 11.8,1,1, 2.811, 10592.610, 193.163, 52600.666 20/05/15,18:02:04,18,09,1, 11.8,1,1, 2.811, 10592.611, 193.169, 52600.658 20/05/15,18:02:04,19,09,1, 11.8,1,1, 2.811, 10592.612, 193.195, 52600.686 20/05/15,18:02:05,00,09,1, 11.9,1,1, 2.816, 10592.607, 193.215, 52600.726 20/05/15,18:02:05,01,09,1, 11.9,1,1, 2.816, 10592.602, 193.175, 52600.700 20/05/15,18:02:05,02,09,1, 11.9,1,1, 2.816, 10592.587, 193.167, 52600.666 20/05/15,18:02:05,03,09,1, 11.9,1,1, 2.816, 10592.594, 193.179, 52600.692 20/05/15,18:02:05,04,09,1, 11.9,1,1, 2.816, 10592.596, 193.183, 52600.725 20/05/15,18:02:05,05,09,1, 11.9,1,1, 2.816, 10592.598, 193.175, 52600.647 20/05/15,18:02:05,06,09,1, 11.9,1,1, 2.816, 10592.586, 193.188, 52600.671 20/05/15,18:02:05,07,09,1, 11.9,1,1, 2.816, 10592.582, 193.215, 52600.718 20/05/15,18:02:05,08,09,1, 11.9,1,1, 2.816, 10592.591, 193.212, 52600.696 20/05/15,18:02:05,09,09,1, 11.9,1,1, 2.816, 10592.587, 193.175, 52600.663 20/05/15,18:02:05,10,09,1, 11.9,1,1, 2.816, 10592.595, 193.190, 52600.657 20/05/15,18:02:05,11,09,1, 11.9,1,1, 2.816, 10592.620, 193.202, 52600.709 20/05/15,18:02:05,12,09,1, 11.9,1,1, 2.816, 10592.577, 193.198, 52600.708 20/05/15,18:02:05,13,09,1, 11.9,1,1, 2.816, 10592.592, 193.151, 52600.411 20/05/15,18:02:05,14,09,1, 11.9,1,1, 2.816, 10592.573, 193.171, 52600.693 20/05/15,18:02:05,15,09,1, 11.9,1,1, 2.816, 10592.584, 193.199, 52600.740 20/05/15,18:02:05,16,09,1, 11.9,1,1, 2.816, 10592.581, 193.223, 52600.761 20/05/15,18:02:05,17,09,1, 11.9,1,1, 2.816, 10592.602, 193.200, 52600.678 20/05/15,18:02:05,18,09,1, 11.9,1,1, 2.816, 10592.601, 193.176, 52600.681 20/05/15,18:02:05,19,09,1, 11.9,1,1, 2.816, 10592.612, 193.215, 52600.726 20/05/15,18:02:06,00,09,1, 11.9,1,1, 2.811, 10592.574, 193.211, 52600.727 20/05/15,18:02:06,01,09,1, 11.9,1,1, 2.811, 10592.571, 193.152, 52600.689 20/05/15,18:02:06,02,09,1, 11.9,1,1, 2.811, 10592.593, 193.180, 52600.705 20/05/15,18:02:06,03,09,1, 11.9,1,1, 2.811, 10592.594, 193.206, 52600.714 20/05/15,18:02:06,04,09,1, 11.9,1,1, 2.811, 10592.620, 193.200, 52600.676 20/05/15,18:02:06,05,09,1, 11.9,1,1, 2.811, 10592.577, 193.172, 52600.699 20/05/15,18:02:06,06,09,1, 11.9,1,1, 2.811, 10592.597, 193.167, 52600.679 20/05/15,18:02:06,07,09,1, 11.9,1,1, 2.811, 10592.591, 193.201, 52600.705 20/05/15,18:02:06,08,09,1, 11.9,1,1, 2.811, 10592.605, 193.201, 52600.703 20/05/15,18:02:06,09,09,1, 11.9,1,1, 2.811, 10592.590, 193.176, 52600.645 20/05/15,18:02:06,10,09,1, 11.9,1,1, 2.811, 10592.569, 193.158, 52600.532 20/05/15,18:02:06,11,09,1, 11.9,1,1, 2.811, 10592.635, 193.211, 52600.712 20/05/15,18:02:06,12,09,1, 11.9,1,1, 2.811, 10592.614, 193.196, 52600.651 20/05/15,18:02:06,13,09,1, 11.9,1,1, 2.811, 10592.618, 193.150, 52600.616 20/05/15,18:02:06,14,09,1, 11.9,1,1, 2.811, 10592.568, 193.147, 52600.659 20/05/15,18:02:06,15,09,1, 11.9,1,1, 2.811, 10592.602, 193.174, 52600.687 20/05/15,18:02:06,16,09,1, 11.9,1,1, 2.811, 10592.609, 193.215, 52600.719 20/05/15,18:02:06,17,09,1, 11.9,1,1, 2.811, 10592.572, 193.159, 52600.672 20/05/15,18:02:06,18,09,1, 11.9,1,1, 2.811, 10592.601, 193.157, 52600.688 20/05/15,18:02:06,19,09,1, 11.9,1,1, 2.811, 10592.579, 193.211, 52600.727 20/05/15,18:02:07,00,09,1, 11.9,1,1, 2.816, 10592.591, 193.191, 52600.743 20/05/15,18:02:07,01,09,1, 11.9,1,1, 2.816, 10592.606, 193.192, 52600.686 20/05/15,18:02:07,02,09,1, 11.9,1,1, 2.816, 10592.591, 193.171, 52600.710 20/05/15,18:02:07,03,09,1, 11.9,1,1, 2.816, 10592.585, 193.212, 52600.701 20/05/15,18:02:07,04,09,1, 11.9,1,1, 2.816, 10592.602, 193.223, 52600.710 20/05/15,18:02:07,05,09,1, 11.9,1,1, 2.816, 10592.601, 193.192, 52600.674 20/05/15,18:02:07,06,09,1, 11.9,1,1, 2.816, 10592.580, 193.207, 52600.703 20/05/15,18:02:07,07,09,1, 11.9,1,1, 2.816, 10592.611, 193.199, 52600.736 20/05/15,18:02:07,08,09,1, 11.9,1,1, 2.816, 10592.605, 193.185, 52600.741 20/05/15,18:02:07,09,09,1, 11.9,1,1, 2.816, 10592.582, 193.167, 52600.662 20/05/15,18:02:07,10,09,1, 11.9,1,1, 2.816, 10592.596, 193.208, 52600.662 20/05/15,18:02:07,11,09,1, 11.9,1,1, 2.816, 10592.622, 193.214, 52600.704 20/05/15,18:02:07,12,09,1, 11.9,1,1, 2.816, 10592.579, 193.197, 52600.727 20/05/15,18:02:07,13,09,1, 11.9,1,1, 2.816, 10592.594, 193.176, 52600.725 20/05/15,18:02:07,14,09,1, 11.9,1,1, 2.816, 10592.589, 193.187, 52600.668 20/05/15,18:02:07,15,09,1, 11.9,1,1, 2.816, 10592.620, 193.211, 52600.729 20/05/15,18:02:07,16,09,1, 11.9,1,1, 2.816, 10592.602, 193.216, 52600.710 20/05/15,18:02:07,17,09,1, 11.9,1,1, 2.816, 10592.594, 193.189, 52600.691 20/05/15,18:02:07,18,09,1, 11.9,1,1, 2.816, 10592.571, 193.208, 52600.700 20/05/15,18:02:07,19,09,1, 11.9,1,1, 2.816, 10592.593, 193.191, 52600.743 20/05/15,18:02:08,00,09,1, 11.9,1,1, 2.816, 10592.574, 193.199, 52600.705 20/05/15,18:02:08,01,09,1, 11.9,1,1, 2.816, 10592.587, 193.178, 52600.711 20/05/15,18:02:08,02,09,1, 11.9,1,1, 2.816, 10592.582, 193.169, 52600.713 20/05/15,18:02:08,03,09,1, 11.9,1,1, 2.816, 10592.588, 193.191, 52600.730 20/05/15,18:02:08,04,09,1, 11.9,1,1, 2.816, 10592.585, 193.203, 52600.758 20/05/15,18:02:08,05,09,1, 11.9,1,1, 2.816, 10592.566, 193.188, 52600.823 20/05/15,18:02:08,06,09,1, 11.9,1,1, 2.816, 10592.524, 193.176, 52600.663 20/05/15,18:02:08,07,09,1, 11.9,1,1, 2.816, 10592.527, 193.196, 52600.687 20/05/15,18:02:08,08,09,1, 11.9,1,1, 2.816, 10592.565, 193.188, 52600.713 20/05/15,18:02:08,09,09,1, 11.9,1,1, 2.816, 10592.588, 193.155, 52600.679 20/05/15,18:02:08,10,09,1, 11.9,1,1, 2.816, 10592.594, 193.185, 52600.685 20/05/15,18:02:08,11,09,1, 11.9,1,1, 2.816, 10592.569, 193.195, 52600.689 20/05/15,18:02:08,12,09,1, 11.9,1,1, 2.816, 10592.604, 193.193, 52600.713 20/05/15,18:02:08,13,09,1, 11.9,1,1, 2.816, 10592.565, 193.169, 52600.682 20/05/15,18:02:08,14,09,1, 11.9,1,1, 2.816, 10592.549, 193.184, 52600.712 20/05/15,18:02:08,15,09,1, 11.9,1,1, 2.816, 10592.573, 193.211, 52600.865 20/05/15,18:02:08,16,09,1, 11.9,1,1, 2.816, 10592.580, 193.176, 52600.652 20/05/15,18:02:08,17,09,1, 11.9,1,1, 2.816, 10592.562, 193.180, 52600.655 20/05/15,18:02:08,18,09,1, 11.9,1,1, 2.816, 10592.577, 193.186, 52600.659 20/05/15,18:02:08,19,09,1, 11.9,1,1, 2.816, 10592.580, 193.199, 52600.705 20/05/15,18:02:09,00,09,1, 11.9,1,1, 2.812, 10592.574, 193.231, 52600.743 20/05/15,18:02:09,01,09,1, 11.9,1,1, 2.812, 10592.587, 193.197, 52600.673 20/05/15,18:02:09,02,09,1, 11.9,1,1, 2.812, 10592.558, 193.185, 52600.697 20/05/15,18:02:09,03,09,1, 11.9,1,1, 2.812, 10592.591, 193.197, 52600.697 20/05/15,18:02:09,04,09,1, 11.9,1,1, 2.812, 10592.599, 193.209, 52600.717 20/05/15,18:02:09,05,09,1, 11.9,1,1, 2.812, 10592.549, 193.168, 52600.721 20/05/15,18:02:09,06,09,1, 11.9,1,1, 2.812, 10592.585, 193.185, 52600.708 20/05/15,18:02:09,07,09,1, 11.9,1,1, 2.812, 10592.582, 193.206, 52600.715 20/05/15,18:02:09,08,09,1, 11.9,1,1, 2.812, 10592.596, 193.205, 52600.694 20/05/15,18:02:09,09,09,1, 11.9,1,1, 2.812, 10592.571, 193.183, 52600.699 20/05/15,18:02:09,10,09,1, 11.9,1,1, 2.812, 10592.576, 193.176, 52600.700 20/05/15,18:02:09,11,09,1, 11.9,1,1, 2.812, 10592.573, 193.190, 52600.681 20/05/15,18:02:09,12,09,1, 11.9,1,1, 2.812, 10592.618, 193.189, 52600.764 20/05/15,18:02:09,13,09,1, 11.9,1,1, 2.812, 10592.587, 193.163, 52600.701 20/05/15,18:02:09,14,09,1, 11.9,1,1, 2.812, 10592.607, 193.188, 52600.735 20/05/15,18:02:09,15,09,1, 11.9,1,1, 2.812, 10592.581, 193.203, 52600.726 20/05/15,18:02:09,16,09,1, 11.9,1,1, 2.812, 10592.600, 193.207, 52600.710 20/05/15,18:02:09,17,09,1, 11.9,1,1, 2.812, 10592.599, 193.183, 52600.732 20/05/15,18:02:09,18,09,1, 11.9,1,1, 2.812, 10592.581, 193.180, 52600.698 20/05/15,18:02:09,19,09,1, 11.9,1,1, 2.812, 10592.575, 193.231, 52600.743 20/05/15,18:02:10,00,09,1, 11.9,1,1, 2.812, 10592.599, 193.226, 52600.723 20/05/15,18:02:10,01,09,1, 11.9,1,1, 2.812, 10592.574, 193.166, 52600.689 20/05/15,18:02:10,02,09,1, 11.9,1,1, 2.812, 10592.562, 193.178, 52600.717 20/05/15,18:02:10,03,09,1, 11.9,1,1, 2.812, 10592.585, 193.164, 52600.727 20/05/15,18:02:10,04,09,1, 11.9,1,1, 2.812, 10592.604, 193.180, 52600.714 20/05/15,18:02:10,05,09,1, 11.9,1,1, 2.812, 10592.585, 193.186, 52600.702 20/05/15,18:02:10,06,09,1, 11.9,1,1, 2.812, 10592.584, 193.184, 52600.678 20/05/15,18:02:10,07,09,1, 11.9,1,1, 2.812, 10592.596, 193.231, 52600.723 20/05/15,18:02:10,08,09,1, 11.9,1,1, 2.812, 10592.615, 193.198, 52600.688 20/05/15,18:02:10,09,09,1, 11.9,1,1, 2.812, 10592.583, 193.181, 52600.686 20/05/15,18:02:10,10,09,1, 11.9,1,1, 2.812, 10592.589, 193.186, 52600.701 20/05/15,18:02:10,11,09,1, 11.9,1,1, 2.812, 10592.584, 193.211, 52600.747 20/05/15,18:02:10,12,09,1, 11.9,1,1, 2.812, 10592.592, 193.205, 52600.690 20/05/15,18:02:10,13,09,1, 11.9,1,1, 2.812, 10592.594, 193.177, 52600.683 20/05/15,18:02:10,14,09,1, 11.9,1,1, 2.812, 10592.587, 193.187, 52600.693 20/05/15,18:02:10,15,09,1, 11.9,1,1, 2.812, 10592.570, 193.194, 52600.707 20/05/15,18:02:10,16,09,1, 11.9,1,1, 2.812, 10592.569, 193.215, 52600.734 20/05/15,18:02:10,17,09,1, 11.9,1,1, 2.812, 10592.576, 193.200, 52600.713 20/05/15,18:02:10,18,09,1, 11.9,1,1, 2.812, 10592.593, 193.187, 52600.689 20/05/15,18:02:10,19,09,1, 11.9,1,1, 2.812, 10592.605, 193.226, 52600.723 20/05/15,18:02:11,00,09,1, 11.9,1,1, 2.812, 10592.599, 193.214, 52600.741 20/05/15,18:02:11,01,09,1, 11.9,1,1, 2.812, 10592.589, 193.183, 52600.704 20/05/15,18:02:11,02,09,1, 11.9,1,1, 2.812, 10592.583, 193.197, 52600.724 20/05/15,18:02:11,03,09,1, 11.9,1,1, 2.812, 10592.602, 193.203, 52600.727 20/05/15,18:02:11,04,09,1, 11.9,1,1, 2.812, 10592.624, 193.208, 52600.754 20/05/15,18:02:11,05,09,1, 11.9,1,1, 2.812, 10592.574, 193.167, 52600.662 20/05/15,18:02:11,06,09,1, 11.9,1,1, 2.812, 10592.603, 193.178, 52600.680 20/05/15,18:02:11,07,09,1, 11.9,1,1, 2.812, 10592.605, 193.236, 52600.716 20/05/15,18:02:11,08,09,1, 11.9,1,1, 2.812, 10592.601, 193.212, 52600.717 20/05/15,18:02:11,09,09,1, 11.9,1,1, 2.812, 10592.570, 193.192, 52600.688 20/05/15,18:02:11,10,09,1, 11.9,1,1, 2.812, 10592.600, 193.202, 52600.732 20/05/15,18:02:11,11,09,1, 11.9,1,1, 2.812, 10592.600, 193.230, 52600.720 20/05/15,18:02:11,12,09,1, 11.9,1,1, 2.812, 10592.570, 193.203, 52600.727 20/05/15,18:02:11,13,09,1, 11.9,1,1, 2.812, 10592.585, 193.184, 52600.728 20/05/15,18:02:11,14,09,1, 11.9,1,1, 2.812, 10592.608, 193.199, 52600.733 20/05/15,18:02:11,15,09,1, 11.9,1,1, 2.812, 10592.618, 193.211, 52600.692 20/05/15,18:02:11,16,09,1, 11.9,1,1, 2.812, 10592.610, 193.182, 52600.722 20/05/15,18:02:11,17,09,1, 11.9,1,1, 2.812, 10592.591, 193.172, 52600.731 20/05/15,18:02:11,18,09,1, 11.9,1,1, 2.812, 10592.585, 193.174, 52600.714 20/05/15,18:02:11,19,09,1, 11.9,1,1, 2.812, 10592.607, 193.214, 52600.741 20/05/15,18:02:12,00,09,1, 11.9,1,1, 2.817, 10592.591, 193.230, 52600.750 20/05/15,18:02:12,01,09,1, 11.9,1,1, 2.817, 10592.613, 193.181, 52600.708 20/05/15,18:02:12,02,09,1, 11.9,1,1, 2.817, 10592.608, 193.196, 52600.677 20/05/15,18:02:12,03,09,1, 11.9,1,1, 2.817, 10592.594, 193.193, 52600.701 20/05/15,18:02:12,04,09,1, 11.9,1,1, 2.817, 10592.616, 193.206, 52600.670 20/05/15,18:02:12,05,09,1, 11.9,1,1, 2.817, 10592.596, 193.168, 52600.657 20/05/15,18:02:12,06,09,1, 11.9,1,1, 2.817, 10592.563, 193.193, 52600.673 20/05/15,18:02:12,07,09,1, 11.9,1,1, 2.817, 10592.594, 193.216, 52600.716 20/05/15,18:02:12,08,09,1, 11.9,1,1, 2.817, 10592.599, 193.217, 52600.754 20/05/15,18:02:12,09,09,1, 11.9,1,1, 2.817, 10592.598, 193.177, 52600.708 20/05/15,18:02:12,10,09,1, 11.9,1,1, 2.817, 10592.601, 193.201, 52600.694 20/05/15,18:02:12,11,09,1, 11.9,1,1, 2.817, 10592.593, 193.211, 52600.732 20/05/15,18:02:12,12,09,1, 11.9,1,1, 2.817, 10592.578, 193.197, 52600.696 20/05/15,18:02:12,13,09,1, 11.9,1,1, 2.817, 10592.551, 193.169, 52600.584 20/05/15,18:02:12,14,09,1, 11.9,1,1, 2.817, 10592.592, 193.191, 52600.757 20/05/15,18:02:12,15,09,1, 11.9,1,1, 2.817, 10592.616, 193.212, 52600.714 20/05/15,18:02:12,16,09,1, 11.9,1,1, 2.817, 10592.605, 193.198, 52600.798 20/05/15,18:02:12,17,09,1, 11.9,1,1, 2.817, 10592.640, 193.178, 52600.571 20/05/15,18:02:12,18,09,1, 11.9,1,1, 2.817, 10592.610, 193.213, 52600.687 20/05/15,18:02:12,19,09,1, 11.9,1,1, 2.817, 10592.591, 193.230, 52600.750 20/05/15,18:02:13,00,09,1, 11.9,1,1, 2.812, 10592.599, 193.231, 52600.722 20/05/15,18:02:13,01,09,1, 11.9,1,1, 2.812, 10592.583, 193.166, 52600.702 20/05/15,18:02:13,02,09,1, 11.9,1,1, 2.812, 10592.594, 193.185, 52600.717 20/05/15,18:02:13,03,09,1, 11.9,1,1, 2.812, 10592.585, 193.224, 52600.725 20/05/15,18:02:13,04,09,1, 11.9,1,1, 2.812, 10592.591, 193.195, 52600.704 20/05/15,18:02:13,05,09,1, 11.9,1,1, 2.812, 10592.619, 193.189, 52600.792 20/05/15,18:02:13,06,09,1, 11.9,1,1, 2.812, 10592.583, 193.217, 52600.734 20/05/15,18:02:13,07,09,1, 11.9,1,1, 2.812, 10592.604, 193.243, 52600.786 20/05/15,18:02:13,08,09,1, 11.9,1,1, 2.812, 10592.577, 193.226, 52600.736 20/05/15,18:02:13,09,09,1, 11.9,1,1, 2.812, 10592.582, 193.187, 52600.698 20/05/15,18:02:13,10,09,1, 11.9,1,1, 2.812, 10592.606, 193.200, 52600.665 20/05/15,18:02:13,11,09,1, 11.9,1,1, 2.812, 10592.599, 193.214, 52600.741 20/05/15,18:02:13,12,09,1, 11.9,1,1, 2.812, 10592.594, 193.183, 52600.686 20/05/15,18:02:13,13,09,1, 11.9,1,1, 2.812, 10592.588, 193.160, 52600.675 20/05/15,18:02:13,14,09,1, 11.9,1,1, 2.812, 10592.622, 193.201, 52600.718 20/05/15,18:02:13,15,09,1, 11.9,1,1, 2.812, 10592.589, 193.254, 52600.751 20/05/15,18:02:13,16,09,1, 11.9,1,1, 2.812, 10592.594, 193.218, 52600.667 20/05/15,18:02:13,17,09,1, 11.9,1,1, 2.812, 10592.584, 193.188, 52600.672 20/05/15,18:02:13,18,09,1, 11.9,1,1, 2.812, 10592.596, 193.217, 52600.769 20/05/15,18:02:13,19,09,1, 11.9,1,1, 2.812, 10592.602, 193.231, 52600.722 20/05/15,18:02:14,00,08,1, 11.9,1,1, 2.816, 10592.591, 193.242, 52600.743 20/05/15,18:02:14,01,08,1, 11.9,1,1, 2.816, 10592.585, 193.203, 52600.715 20/05/15,18:02:14,02,08,1, 11.9,1,1, 2.816, 10592.576, 193.207, 52600.702 20/05/15,18:02:14,03,08,1, 11.9,1,1, 2.816, 10592.602, 193.229, 52600.705 20/05/15,18:02:14,04,08,1, 11.9,1,1, 2.816, 10592.594, 193.200, 52600.638 20/05/15,18:02:14,05,08,1, 11.9,1,1, 2.816, 10592.571, 193.201, 52600.642 20/05/15,18:02:14,06,08,1, 11.9,1,1, 2.816, 10592.606, 193.207, 52600.665 20/05/15,18:02:14,07,08,1, 11.9,1,1, 2.816, 10592.573, 193.216, 52600.707 20/05/15,18:02:14,08,08,1, 11.9,1,1, 2.816, 10592.579, 193.207, 52600.715 20/05/15,18:02:14,09,08,1, 11.9,1,1, 2.816, 10592.590, 193.190, 52600.717 20/05/15,18:02:14,10,08,1, 11.9,1,1, 2.816, 10592.585, 193.226, 52600.737 20/05/15,18:02:14,11,08,1, 11.9,1,1, 2.816, 10592.610, 193.226, 52600.735 20/05/15,18:02:14,12,08,1, 11.9,1,1, 2.816, 10592.573, 193.195, 52600.682 20/05/15,18:02:14,13,08,1, 11.9,1,1, 2.816, 10592.579, 193.216, 52600.666 20/05/15,18:02:14,14,08,1, 11.9,1,1, 2.816, 10592.588, 193.221, 52600.607 20/05/15,18:02:14,15,08,1, 11.9,1,1, 2.816, 10592.580, 193.243, 52600.814 20/05/15,18:02:14,16,08,1, 11.9,1,1, 2.816, 10592.539, 193.217, 52600.738 20/05/15,18:02:14,17,08,1, 11.9,1,1, 2.816, 10592.569, 193.215, 52600.696 20/05/15,18:02:14,18,08,1, 11.9,1,1, 2.816, 10592.583, 193.228, 52600.684 20/05/15,18:02:14,19,08,1, 11.9,1,1, 2.816, 10592.592, 193.242, 52600.743 20/05/15,18:02:15,00,09,1, 11.9,1,1, 2.813, 10592.591, 193.234, 52600.819 20/05/15,18:02:15,01,09,1, 11.9,1,1, 2.813, 10592.582, 193.194, 52600.703 20/05/15,18:02:15,02,09,1, 11.9,1,1, 2.813, 10592.599, 193.205, 52600.718 20/05/15,18:02:15,03,09,1, 11.9,1,1, 2.813, 10592.573, 193.242, 52600.741 20/05/15,18:02:15,04,09,1, 11.9,1,1, 2.813, 10592.576, 193.199, 52600.718 20/05/15,18:02:15,05,09,1, 11.9,1,1, 2.813, 10592.593, 193.193, 52600.739 20/05/15,18:02:15,06,09,1, 11.9,1,1, 2.813, 10592.603, 193.209, 52600.715 20/05/15,18:02:15,07,09,1, 11.9,1,1, 2.813, 10592.613, 193.236, 52600.738 20/05/15,18:02:15,08,09,1, 11.9,1,1, 2.813, 10592.597, 193.167, 52600.698 20/05/15,18:02:15,09,09,1, 11.9,1,1, 2.813, 10592.583, 193.196, 52600.739 20/05/15,18:02:15,10,09,1, 11.9,1,1, 2.813, 10592.575, 193.199, 52600.701 20/05/15,18:02:15,11,09,1, 11.9,1,1, 2.813, 10592.597, 193.208, 52600.688 20/05/15,18:02:15,12,09,1, 11.9,1,1, 2.813, 10592.596, 193.193, 52600.712 20/05/15,18:02:15,13,09,1, 11.9,1,1, 2.813, 10592.615, 193.172, 52600.716 20/05/15,18:02:15,14,09,1, 11.9,1,1, 2.813, 10592.586, 193.205, 52600.742 20/05/15,18:02:15,15,09,1, 11.9,1,1, 2.813, 10592.600, 193.239, 52600.745 20/05/15,18:02:15,16,09,1, 11.9,1,1, 2.813, 10592.572, 193.187, 52600.682 20/05/15,18:02:15,17,09,1, 11.9,1,1, 2.813, 10592.572, 193.182, 52600.696 20/05/15,18:02:15,18,09,1, 11.9,1,1, 2.813, 10592.603, 193.194, 52600.751 20/05/15,18:02:15,19,09,1, 11.9,1,1, 2.813, 10592.592, 193.234, 52600.819 20/05/15,18:02:16,00,09,1, 11.9,1,1, 2.812, 10592.566, 193.227, 52600.721 20/05/15,18:02:16,01,09,1, 11.9,1,1, 2.812, 10592.580, 193.184, 52600.709 20/05/15,18:02:16,02,09,1, 11.9,1,1, 2.812, 10592.607, 193.235, 52600.751 20/05/15,18:02:16,03,09,1, 11.9,1,1, 2.812, 10592.608, 193.213, 52600.768 20/05/15,18:02:16,04,09,1, 11.9,1,1, 2.812, 10592.575, 193.177, 52600.694 20/05/15,18:02:16,05,09,1, 11.9,1,1, 2.812, 10592.578, 193.189, 52600.738 20/05/15,18:02:16,06,09,1, 11.9,1,1, 2.812, 10592.584, 193.213, 52600.728 20/05/15,18:02:16,07,09,1, 11.9,1,1, 2.812, 10592.588, 193.203, 52600.722 20/05/15,18:02:16,08,09,1, 11.9,1,1, 2.812, 10592.564, 193.190, 52600.940 20/05/15,18:02:16,09,09,1, 11.9,1,1, 2.812, 10592.626, 193.197, 52600.701 20/05/15,18:02:16,10,09,1, 11.9,1,1, 2.812, 10592.577, 193.208, 52600.693 20/05/15,18:02:16,11,09,1, 11.9,1,1, 2.812, 10592.602, 193.182, 52600.734 20/05/15,18:02:16,12,09,1, 11.9,1,1, 2.812, 10592.587, 193.197, 52600.705 20/05/15,18:02:16,13,09,1, 11.9,1,1, 2.812, 10592.578, 193.204, 52600.751 20/05/15,18:02:16,14,09,1, 11.9,1,1, 2.812, 10592.568, 193.232, 52600.753 20/05/15,18:02:16,15,09,1, 11.9,1,1, 2.812, 10592.575, 193.204, 52600.724 20/05/15,18:02:16,16,09,1, 11.9,1,1, 2.812, 10592.565, 193.177, 52600.762 20/05/15,18:02:16,17,09,1, 11.9,1,1, 2.812, 10592.586, 193.211, 52600.761 20/05/15,18:02:16,18,09,1, 11.9,1,1, 2.812, 10592.587, 193.223, 52600.790 20/05/15,18:02:16,19,09,1, 11.9,1,1, 2.812, 10592.569, 193.227, 52600.721 20/05/15,18:02:17,00,08,1, 11.9,1,1, 2.811, 10592.566, 193.204, 52600.691 20/05/15,18:02:17,01,08,1, 11.9,1,1, 2.811, 10592.611, 193.209, 52600.761 20/05/15,18:02:17,02,08,1, 11.9,1,1, 2.811, 10592.606, 193.211, 52600.717 20/05/15,18:02:17,03,08,1, 11.9,1,1, 2.811, 10592.571, 193.217, 52600.728 20/05/15,18:02:17,04,08,1, 11.9,1,1, 2.811, 10592.590, 193.176, 52600.733 20/05/15,18:02:17,05,08,1, 11.9,1,1, 2.811, 10592.593, 193.208, 52600.727 20/05/15,18:02:17,06,08,1, 11.9,1,1, 2.811, 10592.597, 193.213, 52600.770 20/05/15,18:02:17,07,08,1, 11.9,1,1, 2.811, 10592.588, 193.202, 52600.745 20/05/15,18:02:17,08,08,1, 11.9,1,1, 2.811, 10592.610, 193.193, 52600.754 20/05/15,18:02:17,09,08,1, 11.9,1,1, 2.811, 10592.595, 193.199, 52600.705 20/05/15,18:02:17,10,08,1, 11.9,1,1, 2.811, 10592.601, 193.212, 52600.761 20/05/15,18:02:17,11,08,1, 11.9,1,1, 2.811, 10592.614, 193.197, 52600.738 20/05/15,18:02:17,12,08,1, 11.9,1,1, 2.811, 10592.565, 193.202, 52600.705 20/05/15,18:02:17,13,08,1, 11.9,1,1, 2.811, 10592.597, 193.219, 52600.751 20/05/15,18:02:17,14,08,1, 11.9,1,1, 2.811, 10592.584, 193.237, 52600.784 20/05/15,18:02:17,15,08,1, 11.9,1,1, 2.811, 10592.578, 193.217, 52600.708 20/05/15,18:02:17,16,08,1, 11.9,1,1, 2.811, 10592.572, 193.199, 52600.653 20/05/15,18:02:17,17,08,1, 11.9,1,1, 2.811, 10592.576, 193.239, 52600.727 20/05/15,18:02:17,18,08,1, 11.9,1,1, 2.811, 10592.597, 193.223, 52600.764 20/05/15,18:02:17,19,08,1, 11.9,1,1, 2.811, 10592.571, 193.204, 52600.691 20/05/15,18:02:18,00,09,1, 11.9,1,1, 2.811, 10592.566, 193.200, 52600.737 20/05/15,18:02:18,01,09,1, 11.9,1,1, 2.811, 10592.577, 193.226, 52600.765 20/05/15,18:02:18,02,09,1, 11.9,1,1, 2.811, 10592.593, 193.226, 52600.753 20/05/15,18:02:18,03,09,1, 11.9,1,1, 2.811, 10592.593, 193.210, 52600.714 20/05/15,18:02:18,04,09,1, 11.9,1,1, 2.811, 10592.591, 193.184, 52600.748 20/05/15,18:02:18,05,09,1, 11.9,1,1, 2.811, 10592.598, 193.227, 52600.599 20/05/15,18:02:18,06,09,1, 11.9,1,1, 2.811, 10592.570, 193.238, 52600.774 20/05/15,18:02:18,07,09,1, 11.9,1,1, 2.811, 10592.563, 193.199, 52600.740 20/05/15,18:02:18,08,09,1, 11.9,1,1, 2.811, 10592.567, 193.212, 52600.775 20/05/15,18:02:18,09,09,1, 11.9,1,1, 2.811, 10592.591, 193.230, 52600.748 20/05/15,18:02:18,10,09,1, 11.9,1,1, 2.811, 10592.618, 193.221, 52600.736 20/05/15,18:02:18,11,09,1, 11.9,1,1, 2.811, 10592.575, 193.191, 52600.723 20/05/15,18:02:18,12,09,1, 11.9,1,1, 2.811, 10592.553, 193.201, 52600.706 20/05/15,18:02:18,13,09,1, 11.9,1,1, 2.811, 10592.569, 193.252, 52600.767 20/05/15,18:02:18,14,09,1, 11.9,1,1, 2.811, 10592.584, 193.213, 52600.728 20/05/15,18:02:18,15,09,1, 11.9,1,1, 2.811, 10592.561, 193.188, 52600.659 20/05/15,18:02:18,16,09,1, 11.9,1,1, 2.811, 10592.592, 193.200, 52600.720 20/05/15,18:02:18,17,09,1, 11.9,1,1, 2.811, 10592.570, 193.200, 52600.714 20/05/15,18:02:18,18,09,1, 11.9,1,1, 2.811, 10592.580, 193.236, 52600.702 20/05/15,18:02:18,19,09,1, 11.9,1,1, 2.811, 10592.570, 193.200, 52600.737 20/05/15,18:02:19,00,09,1, 11.9,1,1, 2.815, 10592.599, 193.181, 52600.730 20/05/15,18:02:19,01,09,1, 11.9,1,1, 2.815, 10592.578, 193.270, 52600.758 20/05/15,18:02:19,02,09,1, 11.9,1,1, 2.815, 10592.612, 193.221, 52600.760 20/05/15,18:02:19,03,09,1, 11.9,1,1, 2.815, 10592.587, 193.217, 52600.723 20/05/15,18:02:19,04,09,1, 11.9,1,1, 2.815, 10592.592, 193.191, 52600.697 20/05/15,18:02:19,05,09,1, 11.9,1,1, 2.815, 10592.604, 193.234, 52600.772 20/05/15,18:02:19,06,09,1, 11.9,1,1, 2.815, 10592.554, 193.226, 52600.715 20/05/15,18:02:19,07,09,1, 11.9,1,1, 2.815, 10592.602, 193.206, 52600.709 20/05/15,18:02:19,08,09,1, 11.9,1,1, 2.815, 10592.553, 193.217, 52600.695 20/05/15,18:02:19,09,09,1, 11.9,1,1, 2.815, 10592.601, 193.225, 52600.723 20/05/15,18:02:19,10,09,1, 11.9,1,1, 2.815, 10592.595, 193.216, 52600.719 20/05/15,18:02:19,11,09,1, 11.9,1,1, 2.815, 10592.552, 193.198, 52600.736 20/05/15,18:02:19,12,09,1, 11.9,1,1, 2.815, 10592.597, 193.223, 52600.739 20/05/15,18:02:19,13,09,1, 11.9,1,1, 2.815, 10592.608, 193.247, 52600.740 20/05/15,18:02:19,14,09,1, 11.9,1,1, 2.815, 10592.572, 193.220, 52600.699 20/05/15,18:02:19,15,09,1, 11.9,1,1, 2.815, 10592.550, 193.204, 52600.695 20/05/15,18:02:19,16,09,1, 11.9,1,1, 2.815, 10592.578, 193.225, 52600.729 20/05/15,18:02:19,17,09,1, 11.9,1,1, 2.815, 10592.590, 193.233, 52600.769 20/05/15,18:02:19,18,09,1, 11.9,1,1, 2.815, 10592.593, 193.234, 52600.709 20/05/15,18:02:19,19,09,1, 11.9,1,1, 2.815, 10592.602, 193.181, 52600.730 20/05/15,18:02:20,00,10,1, 11.9,1,1, 2.812, 10592.566, 193.232, 52600.748 20/05/15,18:02:20,01,10,1, 11.9,1,1, 2.812, 10592.585, 193.251, 52600.748 20/05/15,18:02:20,02,10,1, 11.9,1,1, 2.812, 10592.566, 193.221, 52600.724 20/05/15,18:02:20,03,10,1, 11.9,1,1, 2.812, 10592.565, 193.207, 52600.714 20/05/15,18:02:20,04,10,1, 11.9,1,1, 2.812, 10592.599, 193.249, 52600.757 20/05/15,18:02:20,05,10,1, 11.9,1,1, 2.812, 10592.596, 193.240, 52600.731 20/05/15,18:02:20,06,10,1, 11.9,1,1, 2.812, 10592.592, 193.239, 52600.732 20/05/15,18:02:20,07,10,1, 11.9,1,1, 2.812, 10592.574, 193.223, 52600.710 20/05/15,18:02:20,08,10,1, 11.9,1,1, 2.812, 10592.594, 193.262, 52600.752 20/05/15,18:02:20,09,10,1, 11.9,1,1, 2.812, 10592.591, 193.271, 52600.802 20/05/15,18:02:20,10,10,1, 11.9,1,1, 2.812, 10592.577, 193.230, 52600.721 20/05/15,18:02:20,11,10,1, 11.9,1,1, 2.812, 10592.556, 193.228, 52600.729 20/05/15,18:02:20,12,10,1, 11.9,1,1, 2.812, 10592.573, 193.241, 52600.750 20/05/15,18:02:20,13,10,1, 11.9,1,1, 2.812, 10592.586, 193.246, 52600.762 20/05/15,18:02:20,14,10,1, 11.9,1,1, 2.812, 10592.590, 193.240, 52600.715 20/05/15,18:02:20,15,10,1, 11.9,1,1, 2.812, 10592.573, 193.208, 52600.715 20/05/15,18:02:20,16,10,1, 11.9,1,1, 2.812, 10592.614, 193.265, 52600.762 20/05/15,18:02:20,17,10,1, 11.9,1,1, 2.812, 10592.574, 193.256, 52600.742 20/05/15,18:02:20,18,10,1, 11.9,1,1, 2.812, 10592.572, 193.238, 52600.722 20/05/15,18:02:20,19,10,1, 11.9,1,1, 2.812, 10592.574, 193.232, 52600.748 20/05/15,18:02:21,00,09,1, 11.8,1,1, 2.813, 10592.582, 193.259, 52600.740 20/05/15,18:02:21,01,09,1, 11.8,1,1, 2.813, 10592.584, 193.241, 52600.759 20/05/15,18:02:21,02,09,1, 11.8,1,1, 2.813, 10592.577, 193.232, 52600.707 20/05/15,18:02:21,03,09,1, 11.8,1,1, 2.813, 10592.593, 193.232, 52600.756 20/05/15,18:02:21,04,09,1, 11.8,1,1, 2.813, 10592.564, 193.287, 52600.730 20/05/15,18:02:21,05,09,1, 11.8,1,1, 2.813, 10592.578, 193.239, 52600.730 20/05/15,18:02:21,06,09,1, 11.8,1,1, 2.813, 10592.578, 193.237, 52600.774 20/05/15,18:02:21,07,09,1, 11.8,1,1, 2.813, 10592.587, 193.212, 52600.726 20/05/15,18:02:21,08,09,1, 11.8,1,1, 2.813, 10592.598, 193.268, 52600.761 20/05/15,18:02:21,09,09,1, 11.8,1,1, 2.813, 10592.580, 193.235, 52600.760 20/05/15,18:02:21,10,09,1, 11.8,1,1, 2.813, 10592.581, 193.240, 52600.708 20/05/15,18:02:21,11,09,1, 11.8,1,1, 2.813, 10592.585, 193.233, 52600.730 20/05/15,18:02:21,12,09,1, 11.8,1,1, 2.813, 10592.576, 193.245, 52600.740 20/05/15,18:02:21,13,09,1, 11.8,1,1, 2.813, 10592.580, 193.231, 52600.745 20/05/15,18:02:21,14,09,1, 11.8,1,1, 2.813, 10592.592, 193.216, 52600.707 20/05/15,18:02:21,15,09,1, 11.8,1,1, 2.813, 10592.580, 193.237, 52600.730 20/05/15,18:02:21,16,09,1, 11.8,1,1, 2.813, 10592.579, 193.270, 52600.733 20/05/15,18:02:21,17,09,1, 11.8,1,1, 2.813, 10592.564, 193.255, 52600.739 20/05/15,18:02:21,18,09,1, 11.8,1,1, 2.813, 10592.571, 193.228, 52600.686 20/05/15,18:02:21,19,09,1, 11.8,1,1, 2.813, 10592.588, 193.259, 52600.740 20/05/15,18:02:22,00,09,1, 11.9,1,1, 2.817, 10592.566, 193.272, 52600.765 20/05/15,18:02:22,01,09,1, 11.9,1,1, 2.817, 10592.575, 193.226, 52600.703 20/05/15,18:02:22,02,09,1, 11.9,1,1, 2.817, 10592.572, 193.248, 52600.761 20/05/15,18:02:22,03,09,1, 11.9,1,1, 2.817, 10592.574, 193.224, 52600.692 20/05/15,18:02:22,04,09,1, 11.9,1,1, 2.817, 10592.601, 193.266, 52600.783 20/05/15,18:02:22,05,09,1, 11.9,1,1, 2.817, 10592.564, 193.211, 52600.721 20/05/15,18:02:22,06,09,1, 11.9,1,1, 2.817, 10592.560, 193.185, 52600.686 20/05/15,18:02:22,07,09,1, 11.9,1,1, 2.817, 10592.569, 193.246, 52600.728 20/05/15,18:02:22,08,09,1, 11.9,1,1, 2.817, 10592.596, 193.252, 52600.682 20/05/15,18:02:22,09,09,1, 11.9,1,1, 2.817, 10592.559, 193.239, 52600.678 20/05/15,18:02:22,10,09,1, 11.9,1,1, 2.817, 10592.588, 193.204, 52600.671 20/05/15,18:02:22,11,09,1, 11.9,1,1, 2.817, 10592.584, 193.247, 52600.700 20/05/15,18:02:22,12,09,1, 11.9,1,1, 2.817, 10592.561, 193.251, 52600.714 20/05/15,18:02:22,13,09,1, 11.9,1,1, 2.817, 10592.572, 193.219, 52600.702 20/05/15,18:02:22,14,09,1, 11.9,1,1, 2.817, 10592.567, 193.222, 52600.730 20/05/15,18:02:22,15,09,1, 11.9,1,1, 2.817, 10592.571, 193.240, 52600.739 20/05/15,18:02:22,16,09,1, 11.9,1,1, 2.817, 10592.606, 193.249, 52600.751 20/05/15,18:02:22,17,09,1, 11.9,1,1, 2.817, 10592.540, 193.245, 52600.874 20/05/15,18:02:22,18,09,1, 11.9,1,1, 2.817, 10592.541, 193.224, 52600.751 20/05/15,18:02:22,19,09,1, 11.9,1,1, 2.817, 10592.571, 193.272, 52600.765 20/05/15,18:02:23,00,09,1, 11.9,1,1, 2.815, 10592.574, 193.237, 52600.722 20/05/15,18:02:23,01,09,1, 11.9,1,1, 2.815, 10592.585, 193.239, 52600.753 20/05/15,18:02:23,02,09,1, 11.9,1,1, 2.815, 10592.594, 193.220, 52600.753 20/05/15,18:02:23,03,09,1, 11.9,1,1, 2.815, 10592.587, 193.239, 52600.741 20/05/15,18:02:23,04,09,1, 11.9,1,1, 2.815, 10592.595, 193.253, 52600.753 20/05/15,18:02:23,05,09,1, 11.9,1,1, 2.815, 10592.603, 193.220, 52600.735 20/05/15,18:02:23,06,09,1, 11.9,1,1, 2.815, 10592.557, 193.204, 52600.717 20/05/15,18:02:23,07,09,1, 11.9,1,1, 2.815, 10592.623, 193.260, 52600.766 20/05/15,18:02:23,08,09,1, 11.9,1,1, 2.815, 10592.590, 193.252, 52600.729 20/05/15,18:02:23,09,09,1, 11.9,1,1, 2.815, 10592.568, 193.245, 52600.728 20/05/15,18:02:23,10,09,1, 11.9,1,1, 2.815, 10592.569, 193.213, 52600.702 20/05/15,18:02:23,11,09,1, 11.9,1,1, 2.815, 10592.575, 193.264, 52600.692 20/05/15,18:02:23,12,09,1, 11.9,1,1, 2.815, 10592.570, 193.250, 52600.722 20/05/15,18:02:23,13,09,1, 11.9,1,1, 2.815, 10592.583, 193.243, 52600.698 20/05/15,18:02:23,14,09,1, 11.9,1,1, 2.815, 10592.582, 193.226, 52600.679 20/05/15,18:02:23,15,09,1, 11.9,1,1, 2.815, 10592.574, 193.270, 52600.720 20/05/15,18:02:23,16,09,1, 11.9,1,1, 2.815, 10592.576, 193.245, 52600.718 20/05/15,18:02:23,17,09,1, 11.9,1,1, 2.815, 10592.560, 193.216, 52600.712 20/05/15,18:02:23,18,09,1, 11.9,1,1, 2.815, 10592.564, 193.228, 52600.711 20/05/15,18:02:23,19,09,1, 11.9,1,1, 2.815, 10592.582, 193.237, 52600.722 20/05/15,18:02:24,00,09,1, 11.9,1,1, 2.815, 10592.557, 193.251, 52600.794 20/05/15,18:02:24,01,09,1, 11.9,1,1, 2.815, 10592.556, 193.210, 52600.693 20/05/15,18:02:24,02,09,1, 11.9,1,1, 2.815, 10592.587, 193.218, 52600.730 20/05/15,18:02:24,03,09,1, 11.9,1,1, 2.815, 10592.576, 193.250, 52600.758 20/05/15,18:02:24,04,09,1, 11.9,1,1, 2.815, 10592.592, 193.261, 52600.745 20/05/15,18:02:24,05,09,1, 11.9,1,1, 2.815, 10592.586, 193.221, 52600.722 20/05/15,18:02:24,06,09,1, 11.9,1,1, 2.815, 10592.586, 193.240, 52600.720 20/05/15,18:02:24,07,09,1, 11.9,1,1, 2.815, 10592.583, 193.259, 52600.765 20/05/15,18:02:24,08,09,1, 11.9,1,1, 2.815, 10592.590, 193.246, 52600.724 20/05/15,18:02:24,09,09,1, 11.9,1,1, 2.815, 10592.585, 193.237, 52600.725 20/05/15,18:02:24,10,09,1, 11.9,1,1, 2.815, 10592.585, 193.252, 52600.766 20/05/15,18:02:24,11,09,1, 11.9,1,1, 2.815, 10592.601, 193.264, 52600.767 20/05/15,18:02:24,12,09,1, 11.9,1,1, 2.815, 10592.580, 193.246, 52600.769 20/05/15,18:02:24,13,09,1, 11.9,1,1, 2.815, 10592.576, 193.263, 52600.748 20/05/15,18:02:24,14,09,1, 11.9,1,1, 2.815, 10592.573, 193.221, 52600.734 20/05/15,18:02:24,15,09,1, 11.9,1,1, 2.815, 10592.564, 193.258, 52600.705 20/05/15,18:02:24,16,09,1, 11.9,1,1, 2.815, 10592.566, 193.263, 52600.727 20/05/15,18:02:24,17,09,1, 11.9,1,1, 2.815, 10592.579, 193.211, 52600.599 20/05/15,18:02:24,18,09,1, 11.9,1,1, 2.815, 10592.556, 193.235, 52600.810 20/05/15,18:02:24,19,09,1, 11.9,1,1, 2.815, 10592.562, 193.251, 52600.794 20/05/15,18:02:25,00,09,1, 11.9,1,1, 2.812, 10592.574, 193.264, 52600.731 20/05/15,18:02:25,01,09,1, 11.9,1,1, 2.812, 10592.580, 193.243, 52600.734 20/05/15,18:02:25,02,09,1, 11.9,1,1, 2.812, 10592.577, 193.262, 52600.754 20/05/15,18:02:25,03,09,1, 11.9,1,1, 2.812, 10592.578, 193.286, 52600.798 20/05/15,18:02:25,04,09,1, 11.9,1,1, 2.812, 10592.592, 193.257, 52600.764 20/05/15,18:02:25,05,09,1, 11.9,1,1, 2.812, 10592.580, 193.247, 52600.707 20/05/15,18:02:25,06,09,1, 11.9,1,1, 2.812, 10592.586, 193.267, 52600.756 20/05/15,18:02:25,07,09,1, 11.9,1,1, 2.812, 10592.589, 193.270, 52600.800 20/05/15,18:02:25,08,09,1, 11.9,1,1, 2.812, 10592.601, 193.249, 52600.766 20/05/15,18:02:25,09,09,1, 11.9,1,1, 2.812, 10592.562, 193.222, 52600.761 20/05/15,18:02:25,10,09,1, 11.9,1,1, 2.812, 10592.578, 193.267, 52600.765 20/05/15,18:02:25,11,09,1, 11.9,1,1, 2.812, 10592.606, 193.283, 52600.756 20/05/15,18:02:25,12,09,1, 11.9,1,1, 2.812, 10592.582, 193.241, 52600.757 20/05/15,18:02:25,13,09,1, 11.9,1,1, 2.812, 10592.582, 193.262, 52600.723 20/05/15,18:02:25,14,09,1, 11.9,1,1, 2.812, 10592.594, 193.262, 52600.754 20/05/15,18:02:25,15,09,1, 11.9,1,1, 2.812, 10592.556, 193.287, 52600.777 20/05/15,18:02:25,16,09,1, 11.9,1,1, 2.812, 10592.557, 193.249, 52600.697 20/05/15,18:02:25,17,09,1, 11.9,1,1, 2.812, 10592.574, 193.250, 52600.714 20/05/15,18:02:25,18,09,1, 11.9,1,1, 2.812, 10592.586, 193.230, 52600.745 20/05/15,18:02:25,19,09,1, 11.9,1,1, 2.812, 10592.580, 193.264, 52600.731 20/05/15,18:02:26,00,09,1, 11.8,1,1, 2.816, 10592.607, 193.275, 52600.707 20/05/15,18:02:26,01,09,1, 11.8,1,1, 2.816, 10592.583, 193.249, 52600.696 20/05/15,18:02:26,02,09,1, 11.8,1,1, 2.816, 10592.587, 193.258, 52600.739 20/05/15,18:02:26,03,09,1, 11.8,1,1, 2.816, 10592.574, 193.279, 52600.769 20/05/15,18:02:26,04,09,1, 11.8,1,1, 2.816, 10592.576, 193.244, 52600.765 20/05/15,18:02:26,05,09,1, 11.8,1,1, 2.816, 10592.576, 193.275, 52600.772 20/05/15,18:02:26,06,09,1, 11.8,1,1, 2.816, 10592.598, 193.284, 52600.776 20/05/15,18:02:26,07,09,1, 11.8,1,1, 2.816, 10592.592, 193.277, 52600.754 20/05/15,18:02:26,08,09,1, 11.8,1,1, 2.816, 10592.590, 193.266, 52600.747 20/05/15,18:02:26,09,09,1, 11.8,1,1, 2.816, 10592.578, 193.256, 52600.775 20/05/15,18:02:26,10,09,1, 11.8,1,1, 2.816, 10592.603, 193.289, 52600.808 20/05/15,18:02:26,11,09,1, 11.8,1,1, 2.816, 10592.597, 193.306, 52600.788 20/05/15,18:02:26,12,09,1, 11.8,1,1, 2.816, 10592.601, 193.243, 52600.734 20/05/15,18:02:26,13,09,1, 11.8,1,1, 2.816, 10592.575, 193.291, 52600.774 20/05/15,18:02:26,14,09,1, 11.8,1,1, 2.816, 10592.613, 193.305, 52600.778 20/05/15,18:02:26,15,09,1, 11.8,1,1, 2.816, 10592.602, 193.256, 52600.765 20/05/15,18:02:26,16,09,1, 11.8,1,1, 2.816, 10592.570, 193.271, 52600.858 20/05/15,18:02:26,17,09,1, 11.8,1,1, 2.816, 10592.591, 193.281, 52600.678 20/05/15,18:02:26,18,09,1, 11.8,1,1, 2.816, 10592.619, 193.290, 52600.764 20/05/15,18:02:26,19,09,1, 11.8,1,1, 2.816, 10592.611, 193.275, 52600.707 20/05/15,18:02:27,00,08,1, 11.9,1,1, 2.813, 10592.591, 193.243, 52600.683 20/05/15,18:02:27,01,08,1, 11.9,1,1, 2.813, 10592.589, 193.279, 52600.770 20/05/15,18:02:27,02,08,1, 11.9,1,1, 2.813, 10592.563, 193.305, 52600.792 20/05/15,18:02:27,03,08,1, 11.9,1,1, 2.813, 10592.584, 193.288, 52600.763 20/05/15,18:02:27,04,08,1, 11.9,1,1, 2.813, 10592.570, 193.282, 52600.757 20/05/15,18:02:27,05,08,1, 11.9,1,1, 2.813, 10592.574, 193.272, 52600.715 20/05/15,18:02:27,06,08,1, 11.9,1,1, 2.813, 10592.591, 193.304, 52600.789 20/05/15,18:02:27,07,08,1, 11.9,1,1, 2.813, 10592.575, 193.232, 52600.713 20/05/15,18:02:27,08,08,1, 11.9,1,1, 2.813, 10592.585, 193.231, 52600.726 20/05/15,18:02:27,09,08,1, 11.9,1,1, 2.813, 10592.604, 193.261, 52600.708 20/05/15,18:02:27,10,08,1, 11.9,1,1, 2.813, 10592.597, 193.290, 52600.739 20/05/15,18:02:27,11,08,1, 11.9,1,1, 2.813, 10592.579, 193.252, 52600.728 20/05/15,18:02:27,12,08,1, 11.9,1,1, 2.813, 10592.558, 193.249, 52600.679 20/05/15,18:02:27,13,08,1, 11.9,1,1, 2.813, 10592.576, 193.288, 52600.729 20/05/15,18:02:27,14,08,1, 11.9,1,1, 2.813, 10592.591, 193.274, 52600.766 20/05/15,18:02:27,15,08,1, 11.9,1,1, 2.813, 10592.592, 193.225, 52600.677 20/05/15,18:02:27,16,08,1, 11.9,1,1, 2.813, 10592.577, 193.259, 52600.749 20/05/15,18:02:27,17,08,1, 11.9,1,1, 2.813, 10592.595, 193.271, 52600.725 20/05/15,18:02:27,18,08,1, 11.9,1,1, 2.813, 10592.594, 193.271, 52600.699 20/05/15,18:02:27,19,08,1, 11.9,1,1, 2.813, 10592.597, 193.243, 52600.683 20/05/15,18:02:28,00,09,1, 11.9,1,1, 2.812, 10592.599, 193.255, 52600.743 20/05/15,18:02:28,01,09,1, 11.9,1,1, 2.812, 10592.584, 193.275, 52600.725 20/05/15,18:02:28,02,09,1, 11.9,1,1, 2.812, 10592.607, 193.270, 52600.746 20/05/15,18:02:28,03,09,1, 11.9,1,1, 2.812, 10592.578, 193.256, 52600.687 20/05/15,18:02:28,04,09,1, 11.9,1,1, 2.812, 10592.593, 193.288, 52600.739 20/05/15,18:02:28,05,09,1, 11.9,1,1, 2.812, 10592.596, 193.280, 52600.752 20/05/15,18:02:28,06,09,1, 11.9,1,1, 2.812, 10592.576, 193.277, 52600.762 20/05/15,18:02:28,07,09,1, 11.9,1,1, 2.812, 10592.586, 193.254, 52600.727 20/05/15,18:02:28,08,09,1, 11.9,1,1, 2.812, 10592.597, 193.280, 52600.749 20/05/15,18:02:28,09,09,1, 11.9,1,1, 2.812, 10592.580, 193.278, 52600.779 20/05/15,18:02:28,10,09,1, 11.9,1,1, 2.812, 10592.579, 193.240, 52600.757 20/05/15,18:02:28,11,09,1, 11.9,1,1, 2.812, 10592.591, 193.262, 52600.777 20/05/15,18:02:28,12,09,1, 11.9,1,1, 2.812, 10592.590, 193.254, 52600.738 20/05/15,18:02:28,13,09,1, 11.9,1,1, 2.812, 10592.583, 193.253, 52600.701 20/05/15,18:02:28,14,09,1, 11.9,1,1, 2.812, 10592.582, 193.245, 52600.701 20/05/15,18:02:28,15,09,1, 11.9,1,1, 2.812, 10592.613, 193.243, 52600.752 20/05/15,18:02:28,16,09,1, 11.9,1,1, 2.812, 10592.575, 193.254, 52600.792 20/05/15,18:02:28,17,09,1, 11.9,1,1, 2.812, 10592.587, 193.301, 52600.775 20/05/15,18:02:28,18,09,1, 11.9,1,1, 2.812, 10592.608, 193.233, 52600.776 20/05/15,18:02:28,19,09,1, 11.9,1,1, 2.812, 10592.602, 193.255, 52600.743 20/05/15,18:02:29,00,09,1, 11.9,1,1, 2.810, 10592.599, 193.271, 52600.768 20/05/15,18:02:29,01,09,1, 11.9,1,1, 2.810, 10592.599, 193.274, 52600.745 20/05/15,18:02:29,02,09,1, 11.9,1,1, 2.810, 10592.578, 193.250, 52600.724 20/05/15,18:02:29,03,09,1, 11.9,1,1, 2.810, 10592.573, 193.233, 52600.706 20/05/15,18:02:29,04,09,1, 11.9,1,1, 2.810, 10592.586, 193.271, 52600.781 20/05/15,18:02:29,05,09,1, 11.9,1,1, 2.810, 10592.592, 193.271, 52600.734 20/05/15,18:02:29,06,09,1, 11.9,1,1, 2.810, 10592.583, 193.252, 52600.733 20/05/15,18:02:29,07,09,1, 11.9,1,1, 2.810, 10592.609, 193.252, 52600.759 20/05/15,18:02:29,08,09,1, 11.9,1,1, 2.810, 10592.599, 193.287, 52600.768 20/05/15,18:02:29,09,09,1, 11.9,1,1, 2.810, 10592.586, 193.262, 52600.739 20/05/15,18:02:29,10,09,1, 11.9,1,1, 2.810, 10592.582, 193.256, 52600.780 20/05/15,18:02:29,11,09,1, 11.9,1,1, 2.810, 10592.610, 193.264, 52600.758 20/05/15,18:02:29,12,09,1, 11.9,1,1, 2.810, 10592.638, 193.263, 52600.756 20/05/15,18:02:29,13,09,1, 11.9,1,1, 2.810, 10592.585, 193.247, 52600.766 20/05/15,18:02:29,14,09,1, 11.9,1,1, 2.810, 10592.613, 193.241, 52600.745 20/05/15,18:02:29,15,09,1, 11.9,1,1, 2.810, 10592.594, 193.272, 52600.758 20/05/15,18:02:29,16,09,1, 11.9,1,1, 2.810, 10592.636, 193.276, 52600.756 20/05/15,18:02:29,17,09,1, 11.9,1,1, 2.810, 10592.619, 193.239, 52600.728 20/05/15,18:02:29,18,09,1, 11.9,1,1, 2.810, 10592.585, 193.270, 52600.737 20/05/15,18:02:29,19,09,1, 11.9,1,1, 2.810, 10592.601, 193.271, 52600.768 20/05/15,18:02:30,00,09,1, 11.8,1,1, 2.815, 10592.632, 193.270, 52600.789 20/05/15,18:02:30,01,09,1, 11.8,1,1, 2.815, 10592.577, 193.259, 52600.713 20/05/15,18:02:30,02,09,1, 11.8,1,1, 2.815, 10592.601, 193.254, 52600.751 20/05/15,18:02:30,03,09,1, 11.8,1,1, 2.815, 10592.586, 193.280, 52600.717 20/05/15,18:02:30,04,09,1, 11.8,1,1, 2.815, 10592.600, 193.259, 52600.878 20/05/15,18:02:30,05,09,1, 11.8,1,1, 2.815, 10592.612, 193.288, 52600.840 20/05/15,18:02:30,06,09,1, 11.8,1,1, 2.815, 10592.600, 193.304, 52600.878 20/05/15,18:02:30,07,09,1, 11.8,1,1, 2.815, 10592.614, 193.277, 52600.814 20/05/15,18:02:30,08,09,1, 11.8,1,1, 2.815, 10592.611, 193.287, 52600.855 20/05/15,18:02:30,09,09,1, 11.8,1,1, 2.815, 10592.627, 193.277, 52600.811 20/05/15,18:02:30,10,09,1, 11.8,1,1, 2.815, 10592.592, 193.250, 52600.841 20/05/15,18:02:30,11,09,1, 11.8,1,1, 2.815, 10592.626, 193.278, 52600.846 20/05/15,18:02:30,12,09,1, 11.8,1,1, 2.815, 10592.595, 193.284, 52600.805 20/05/15,18:02:30,13,09,1, 11.8,1,1, 2.815, 10592.610, 193.270, 52600.840 20/05/15,18:02:30,14,09,1, 11.8,1,1, 2.815, 10592.635, 193.259, 52600.857 20/05/15,18:02:30,15,09,1, 11.8,1,1, 2.815, 10592.616, 193.294, 52600.823 20/05/15,18:02:30,16,09,1, 11.8,1,1, 2.815, 10592.626, 193.256, 52600.833 20/05/15,18:02:30,17,09,1, 11.8,1,1, 2.815, 10592.628, 193.277, 52600.811 20/05/15,18:02:30,18,09,1, 11.8,1,1, 2.815, 10592.636, 193.288, 52600.808 20/05/15,18:02:30,19,09,1, 11.8,1,1, 2.815, 10592.635, 193.270, 52600.789 20/05/15,18:02:31,00,09,1, 11.9,1,1, 2.814, 10592.607, 193.285, 52600.817 20/05/15,18:02:31,01,09,1, 11.9,1,1, 2.814, 10592.607, 193.273, 52600.867 20/05/15,18:02:31,02,09,1, 11.9,1,1, 2.814, 10592.636, 193.291, 52600.854 20/05/15,18:02:31,03,09,1, 11.9,1,1, 2.814, 10592.603, 193.296, 52600.842 20/05/15,18:02:31,04,09,1, 11.9,1,1, 2.814, 10592.620, 193.283, 52600.828 20/05/15,18:02:31,05,09,1, 11.9,1,1, 2.814, 10592.619, 193.264, 52600.839 20/05/15,18:02:31,06,09,1, 11.9,1,1, 2.814, 10592.620, 193.268, 52600.849 20/05/15,18:02:31,07,09,1, 11.9,1,1, 2.814, 10592.606, 193.289, 52600.865 20/05/15,18:02:31,08,09,1, 11.9,1,1, 2.814, 10592.599, 193.300, 52600.853 20/05/15,18:02:31,09,09,1, 11.9,1,1, 2.814, 10592.594, 193.290, 52600.833 20/05/15,18:02:31,10,09,1, 11.9,1,1, 2.814, 10592.625, 193.282, 52600.808 20/05/15,18:02:31,11,09,1, 11.9,1,1, 2.814, 10592.617, 193.268, 52600.799 20/05/15,18:02:31,12,09,1, 11.9,1,1, 2.814, 10592.599, 193.276, 52600.797 20/05/15,18:02:31,13,09,1, 11.9,1,1, 2.814, 10592.588, 193.259, 52600.825 20/05/15,18:02:31,14,09,1, 11.9,1,1, 2.814, 10592.612, 193.274, 52600.839 20/05/15,18:02:31,15,09,1, 11.9,1,1, 2.814, 10592.619, 193.280, 52600.807 20/05/15,18:02:31,16,09,1, 11.9,1,1, 2.814, 10592.598, 193.290, 52600.825 20/05/15,18:02:31,17,09,1, 11.9,1,1, 2.814, 10592.605, 193.301, 52600.827 20/05/15,18:02:31,18,09,1, 11.9,1,1, 2.814, 10592.591, 193.285, 52600.849 20/05/15,18:02:31,19,09,1, 11.9,1,1, 2.814, 10592.615, 193.285, 52600.817 20/05/15,18:02:32,00,09,1, 11.9,1,1, 2.811, 10592.616, 193.268, 52600.841 20/05/15,18:02:32,01,09,1, 11.9,1,1, 2.811, 10592.588, 193.268, 52600.826 20/05/15,18:02:32,02,09,1, 11.9,1,1, 2.811, 10592.603, 193.289, 52600.838 20/05/15,18:02:32,03,09,1, 11.9,1,1, 2.811, 10592.592, 193.280, 52600.779 20/05/15,18:02:32,04,09,1, 11.9,1,1, 2.811, 10592.611, 193.262, 52600.822 20/05/15,18:02:32,05,09,1, 11.9,1,1, 2.811, 10592.586, 193.304, 52600.799 20/05/15,18:02:32,06,09,1, 11.9,1,1, 2.811, 10592.582, 193.270, 52600.805 20/05/15,18:02:32,07,09,1, 11.9,1,1, 2.811, 10592.591, 193.299, 52600.864 20/05/15,18:02:32,08,09,1, 11.9,1,1, 2.811, 10592.592, 193.271, 52600.789 20/05/15,18:02:32,09,09,1, 11.9,1,1, 2.811, 10592.599, 193.281, 52600.795 20/05/15,18:02:32,10,09,1, 11.9,1,1, 2.811, 10592.601, 193.263, 52600.770 20/05/15,18:02:32,11,09,1, 11.9,1,1, 2.811, 10592.627, 193.278, 52600.785 20/05/15,18:02:32,12,09,1, 11.9,1,1, 2.811, 10592.621, 193.279, 52600.772 20/05/15,18:02:32,13,09,1, 11.9,1,1, 2.811, 10592.612, 193.298, 52600.814 20/05/15,18:02:32,14,09,1, 11.9,1,1, 2.811, 10592.623, 193.288, 52600.823 20/05/15,18:02:32,15,09,1, 11.9,1,1, 2.811, 10592.598, 193.288, 52600.782 20/05/15,18:02:32,16,09,1, 11.9,1,1, 2.811, 10592.596, 193.255, 52600.769 20/05/15,18:02:32,17,09,1, 11.9,1,1, 2.811, 10592.594, 193.249, 52600.855 20/05/15,18:02:32,18,09,1, 11.9,1,1, 2.811, 10592.610, 193.280, 52600.824 20/05/15,18:02:32,19,09,1, 11.9,1,1, 2.811, 10592.621, 193.268, 52600.841 20/05/15,18:02:33,00,09,1, 11.8,1,1, 2.810, 10592.616, 193.255, 52600.858 20/05/15,18:02:33,01,09,1, 11.8,1,1, 2.810, 10592.619, 193.280, 52600.828 20/05/15,18:02:33,02,09,1, 11.8,1,1, 2.810, 10592.598, 193.258, 52600.856 20/05/15,18:02:33,03,09,1, 11.8,1,1, 2.810, 10592.637, 193.277, 52601.141 20/05/15,18:02:33,04,09,1, 11.8,1,1, 2.810, 10592.643, 193.263, 52600.745 20/05/15,18:02:33,05,09,1, 11.8,1,1, 2.810, 10592.589, 193.241, 52600.781 20/05/15,18:02:33,06,09,1, 11.8,1,1, 2.810, 10592.628, 193.287, 52600.793 20/05/15,18:02:33,07,09,1, 11.8,1,1, 2.810, 10592.624, 193.259, 52600.818 20/05/15,18:02:33,08,09,1, 11.8,1,1, 2.810, 10592.602, 193.254, 52600.780 20/05/15,18:02:33,09,09,1, 11.8,1,1, 2.810, 10592.590, 193.241, 52600.814 20/05/15,18:02:33,10,09,1, 11.8,1,1, 2.810, 10592.650, 193.279, 52600.786 20/05/15,18:02:33,11,09,1, 11.8,1,1, 2.810, 10592.608, 193.270, 52600.829 20/05/15,18:02:33,12,09,1, 11.8,1,1, 2.810, 10592.612, 193.273, 52600.829 20/05/15,18:02:33,13,09,1, 11.8,1,1, 2.810, 10592.611, 193.279, 52600.829 20/05/15,18:02:33,14,09,1, 11.8,1,1, 2.810, 10592.595, 193.253, 52600.778 20/05/15,18:02:33,15,09,1, 11.8,1,1, 2.810, 10592.583, 193.255, 52600.820 20/05/15,18:02:33,16,09,1, 11.8,1,1, 2.810, 10592.603, 193.234, 52600.802 20/05/15,18:02:33,17,09,1, 11.8,1,1, 2.810, 10592.624, 193.257, 52600.809 20/05/15,18:02:33,18,09,1, 11.8,1,1, 2.810, 10592.614, 193.251, 52600.812 20/05/15,18:02:33,19,09,1, 11.8,1,1, 2.810, 10592.622, 193.255, 52600.858 20/05/15,18:02:34,00,09,1, 11.9,1,1, 2.815, 10592.616, 193.275, 52600.791 20/05/15,18:02:34,01,09,1, 11.9,1,1, 2.815, 10592.614, 193.242, 52600.805 20/05/15,18:02:34,02,09,1, 11.9,1,1, 2.815, 10592.646, 193.267, 52600.842 20/05/15,18:02:34,03,09,1, 11.9,1,1, 2.815, 10592.617, 193.289, 52600.844 20/05/15,18:02:34,04,09,1, 11.9,1,1, 2.815, 10592.610, 193.279, 52600.807 20/05/15,18:02:34,05,09,1, 11.9,1,1, 2.815, 10592.631, 193.257, 52600.767 20/05/15,18:02:34,06,09,1, 11.9,1,1, 2.815, 10592.620, 193.257, 52600.826 20/05/15,18:02:34,07,09,1, 11.9,1,1, 2.815, 10592.600, 193.250, 52600.814 20/05/15,18:02:34,08,09,1, 11.9,1,1, 2.815, 10592.588, 193.255, 52600.766 20/05/15,18:02:34,09,09,1, 11.9,1,1, 2.815, 10592.649, 193.293, 52600.916 20/05/15,18:02:34,10,09,1, 11.9,1,1, 2.815, 10592.585, 193.282, 52600.749 20/05/15,18:02:34,11,09,1, 11.9,1,1, 2.815, 10592.584, 193.283, 52600.790 20/05/15,18:02:34,12,09,1, 11.9,1,1, 2.815, 10592.617, 193.251, 52600.779 20/05/15,18:02:34,13,09,1, 11.9,1,1, 2.815, 10592.614, 193.263, 52600.750 20/05/15,18:02:34,14,09,1, 11.9,1,1, 2.815, 10592.636, 193.286, 52600.806 20/05/15,18:02:34,15,09,1, 11.9,1,1, 2.815, 10592.645, 193.263, 52600.785 20/05/15,18:02:34,16,09,1, 11.9,1,1, 2.815, 10592.601, 193.272, 52600.804 20/05/15,18:02:34,17,09,1, 11.9,1,1, 2.815, 10592.618, 193.263, 52600.814 20/05/15,18:02:34,18,09,1, 11.9,1,1, 2.815, 10592.627, 193.245, 52600.836 20/05/15,18:02:34,19,09,1, 11.9,1,1, 2.815, 10592.621, 193.275, 52600.791 20/05/15,18:02:35,00,10,1, 11.9,1,1, 2.814, 10592.616, 193.220, 52600.701 20/05/15,18:02:35,01,10,1, 11.9,1,1, 2.814, 10592.631, 193.254, 52600.791 20/05/15,18:02:35,02,10,1, 11.9,1,1, 2.814, 10592.616, 193.258, 52600.834 20/05/15,18:02:35,03,10,1, 11.9,1,1, 2.814, 10592.630, 193.264, 52600.861 20/05/15,18:02:35,04,10,1, 11.9,1,1, 2.814, 10592.596, 193.255, 52600.867 20/05/15,18:02:35,05,10,1, 11.9,1,1, 2.814, 10592.593, 193.236, 52600.748 20/05/15,18:02:35,06,10,1, 11.9,1,1, 2.814, 10592.589, 193.290, 52600.742 20/05/15,18:02:35,07,10,1, 11.9,1,1, 2.814, 10592.613, 193.263, 52600.726 20/05/15,18:02:35,08,10,1, 11.9,1,1, 2.814, 10592.595, 193.223, 52600.688 20/05/15,18:02:35,09,10,1, 11.9,1,1, 2.814, 10592.595, 193.249, 52600.741 20/05/15,18:02:35,10,10,1, 11.9,1,1, 2.814, 10592.633, 193.273, 52600.745 20/05/15,18:02:35,11,10,1, 11.9,1,1, 2.814, 10592.618, 193.237, 52600.752 20/05/15,18:02:35,12,10,1, 11.9,1,1, 2.814, 10592.592, 193.216, 52600.701 20/05/15,18:02:35,13,10,1, 11.9,1,1, 2.814, 10592.639, 193.229, 52600.725 20/05/15,18:02:35,14,10,1, 11.9,1,1, 2.814, 10592.620, 193.264, 52600.762 20/05/15,18:02:35,15,10,1, 11.9,1,1, 2.814, 10592.603, 193.239, 52600.672 20/05/15,18:02:35,16,10,1, 11.9,1,1, 2.814, 10592.617, 193.242, 52600.757 20/05/15,18:02:35,17,10,1, 11.9,1,1, 2.814, 10592.650, 193.242, 52600.735 20/05/15,18:02:35,18,10,1, 11.9,1,1, 2.814, 10592.646, 193.287, 52600.800 20/05/15,18:02:35,19,10,1, 11.9,1,1, 2.814, 10592.623, 193.220, 52600.701 20/05/15,18:02:36,00,09,1, 11.9,1,1, 2.814, 10592.624, 193.225, 52600.722 20/05/15,18:02:36,01,09,1, 11.9,1,1, 2.814, 10592.628, 193.241, 52600.740 20/05/15,18:02:36,02,09,1, 11.9,1,1, 2.814, 10592.641, 193.247, 52600.743 20/05/15,18:02:36,03,09,1, 11.9,1,1, 2.814, 10592.640, 193.231, 52600.716 20/05/15,18:02:36,04,09,1, 11.9,1,1, 2.814, 10592.595, 193.227, 52600.725 20/05/15,18:02:36,05,09,1, 11.9,1,1, 2.814, 10592.632, 193.236, 52600.715 20/05/15,18:02:36,06,09,1, 11.9,1,1, 2.814, 10592.667, 193.265, 52600.503 20/05/15,18:02:36,07,09,1, 11.9,1,1, 2.814, 10592.639, 193.219, 52600.631 20/05/15,18:02:36,08,09,1, 11.9,1,1, 2.814, 10592.572, 193.215, 52600.671 20/05/15,18:02:36,09,09,1, 11.9,1,1, 2.814, 10592.635, 193.235, 52600.696 20/05/15,18:02:36,10,09,1, 11.9,1,1, 2.814, 10592.624, 193.251, 52600.727 20/05/15,18:02:36,11,09,1, 11.9,1,1, 2.814, 10592.606, 193.237, 52600.683 20/05/15,18:02:36,12,09,1, 11.9,1,1, 2.814, 10592.610, 193.225, 52600.715 20/05/15,18:02:36,13,09,1, 11.9,1,1, 2.814, 10592.627, 193.248, 52600.719 20/05/15,18:02:36,14,09,1, 11.9,1,1, 2.814, 10592.614, 193.263, 52600.720 20/05/15,18:02:36,15,09,1, 11.9,1,1, 2.814, 10592.615, 193.230, 52600.740 20/05/15,18:02:36,16,09,1, 11.9,1,1, 2.814, 10592.607, 193.222, 52600.718 20/05/15,18:02:36,17,09,1, 11.9,1,1, 2.814, 10592.617, 193.258, 52600.782 20/05/15,18:02:36,18,09,1, 11.9,1,1, 2.814, 10592.634, 193.252, 52600.739 20/05/15,18:02:36,19,09,1, 11.9,1,1, 2.814, 10592.631, 193.225, 52600.722 20/05/15,18:02:37,00,09,1, 11.8,1,1, 2.810, 10592.607, 193.190, 52600.738 20/05/15,18:02:37,01,09,1, 11.8,1,1, 2.810, 10592.629, 193.268, 52600.722 20/05/15,18:02:37,02,09,1, 11.8,1,1, 2.810, 10592.636, 193.252, 52600.759 20/05/15,18:02:37,03,09,1, 11.8,1,1, 2.810, 10592.631, 193.224, 52600.701 20/05/15,18:02:37,04,09,1, 11.8,1,1, 2.810, 10592.605, 193.219, 52600.747 20/05/15,18:02:37,05,09,1, 11.8,1,1, 2.810, 10592.644, 193.243, 52600.733 20/05/15,18:02:37,06,09,1, 11.8,1,1, 2.810, 10592.627, 193.265, 52600.764 20/05/15,18:02:37,07,09,1, 11.8,1,1, 2.810, 10592.612, 193.230, 52600.743 20/05/15,18:02:37,08,09,1, 11.8,1,1, 2.810, 10592.614, 193.210, 52600.761 20/05/15,18:02:37,09,09,1, 11.8,1,1, 2.810, 10592.613, 193.251, 52600.757 20/05/15,18:02:37,10,09,1, 11.8,1,1, 2.810, 10592.627, 193.261, 52600.742 20/05/15,18:02:37,11,09,1, 11.8,1,1, 2.810, 10592.607, 193.222, 52600.737 20/05/15,18:02:37,12,09,1, 11.8,1,1, 2.810, 10592.626, 193.261, 52600.698 20/05/15,18:02:37,13,09,1, 11.8,1,1, 2.810, 10592.627, 193.276, 52600.739 20/05/15,18:02:37,14,09,1, 11.8,1,1, 2.810, 10592.611, 193.233, 52600.746 20/05/15,18:02:37,15,09,1, 11.8,1,1, 2.810, 10592.601, 193.216, 52600.728 20/05/15,18:02:37,16,09,1, 11.8,1,1, 2.810, 10592.603, 193.254, 52600.704 20/05/15,18:02:37,17,09,1, 11.8,1,1, 2.810, 10592.623, 193.260, 52600.754 20/05/15,18:02:37,18,09,1, 11.8,1,1, 2.810, 10592.602, 193.215, 52600.701 20/05/15,18:02:37,19,09,1, 11.8,1,1, 2.810, 10592.615, 193.190, 52600.738 20/05/15,18:02:38,00,10,1, 11.9,1,1, 2.813, 10592.599, 193.251, 52600.738 20/05/15,18:02:38,01,10,1, 11.9,1,1, 2.813, 10592.583, 193.254, 52600.735 20/05/15,18:02:38,02,10,1, 11.9,1,1, 2.813, 10592.598, 193.235, 52600.723 20/05/15,18:02:38,03,10,1, 11.9,1,1, 2.813, 10592.610, 193.218, 52600.766 20/05/15,18:02:38,04,10,1, 11.9,1,1, 2.813, 10592.637, 193.240, 52600.754 20/05/15,18:02:38,05,10,1, 11.9,1,1, 2.813, 10592.625, 193.238, 52600.770 20/05/15,18:02:38,06,10,1, 11.9,1,1, 2.813, 10592.647, 193.207, 52600.675 20/05/15,18:02:38,07,10,1, 11.9,1,1, 2.813, 10592.617, 193.221, 52600.765 20/05/15,18:02:38,08,10,1, 11.9,1,1, 2.813, 10592.649, 193.253, 52600.688 20/05/15,18:02:38,09,10,1, 11.9,1,1, 2.813, 10592.624, 193.257, 52600.777 20/05/15,18:02:38,10,10,1, 11.9,1,1, 2.813, 10592.615, 193.215, 52600.695 20/05/15,18:02:38,11,10,1, 11.9,1,1, 2.813, 10592.615, 193.202, 52600.748 20/05/15,18:02:38,12,10,1, 11.9,1,1, 2.813, 10592.635, 193.263, 52600.724 20/05/15,18:02:38,13,10,1, 11.9,1,1, 2.813, 10592.615, 193.267, 52600.777 20/05/15,18:02:38,14,10,1, 11.9,1,1, 2.813, 10592.592, 193.208, 52600.719 20/05/15,18:02:38,15,10,1, 11.9,1,1, 2.813, 10592.609, 193.208, 52600.710 20/05/15,18:02:38,16,10,1, 11.9,1,1, 2.813, 10592.627, 193.249, 52600.745 20/05/15,18:02:38,17,10,1, 11.9,1,1, 2.813, 10592.634, 193.241, 52600.752 20/05/15,18:02:38,18,10,1, 11.9,1,1, 2.813, 10592.593, 193.244, 52600.720 20/05/15,18:02:38,19,10,1, 11.9,1,1, 2.813, 10592.599, 193.251, 52600.738 20/05/15,18:02:39,00,10,1, 11.9,1,1, 2.813, 10592.607, 193.251, 52600.763 20/05/15,18:02:39,01,10,1, 11.9,1,1, 2.813, 10592.615, 193.255, 52600.752 20/05/15,18:02:39,02,10,1, 11.9,1,1, 2.813, 10592.612, 193.239, 52600.732 20/05/15,18:02:39,03,10,1, 11.9,1,1, 2.813, 10592.619, 193.238, 52600.755 20/05/15,18:02:39,04,10,1, 11.9,1,1, 2.813, 10592.611, 193.250, 52600.729 20/05/15,18:02:39,05,10,1, 11.9,1,1, 2.813, 10592.604, 193.256, 52600.766 20/05/15,18:02:39,06,10,1, 11.9,1,1, 2.813, 10592.599, 193.204, 52600.706 20/05/15,18:02:39,07,10,1, 11.9,1,1, 2.813, 10592.612, 193.235, 52600.909 20/05/15,18:02:39,08,10,1, 11.9,1,1, 2.813, 10592.625, 193.244, 52600.712 20/05/15,18:02:39,09,10,1, 11.9,1,1, 2.813, 10592.623, 193.254, 52600.748 20/05/15,18:02:39,10,10,1, 11.9,1,1, 2.813, 10592.626, 193.228, 52600.719 20/05/15,18:02:39,11,10,1, 11.9,1,1, 2.813, 10592.586, 193.244, 52600.740 20/05/15,18:02:39,12,10,1, 11.9,1,1, 2.813, 10592.605, 193.268, 52600.750 20/05/15,18:02:39,13,10,1, 11.9,1,1, 2.813, 10592.618, 193.227, 52600.752 20/05/15,18:02:39,14,10,1, 11.9,1,1, 2.813, 10592.618, 193.233, 52600.724 20/05/15,18:02:39,15,10,1, 11.9,1,1, 2.813, 10592.620, 193.220, 52600.772 20/05/15,18:02:39,16,10,1, 11.9,1,1, 2.813, 10592.602, 193.256, 52600.746 20/05/15,18:02:39,17,10,1, 11.9,1,1, 2.813, 10592.610, 193.238, 52600.724 20/05/15,18:02:39,18,10,1, 11.9,1,1, 2.813, 10592.609, 193.223, 52600.715 20/05/15,18:02:39,19,10,1, 11.9,1,1, 2.813, 10592.608, 193.251, 52600.763 20/05/15,18:02:40,00,10,1, 11.9,1,1, 2.813, 10592.607, 193.233, 52600.702 20/05/15,18:02:40,01,10,1, 11.9,1,1, 2.813, 10592.585, 193.212, 52600.752 20/05/15,18:02:40,02,10,1, 11.9,1,1, 2.813, 10592.604, 193.239, 52600.707 20/05/15,18:02:40,03,10,1, 11.9,1,1, 2.813, 10592.613, 193.254, 52600.746 20/05/15,18:02:40,04,10,1, 11.9,1,1, 2.813, 10592.619, 193.250, 52600.729 20/05/15,18:02:40,05,10,1, 11.9,1,1, 2.813, 10592.625, 193.225, 52600.726 20/05/15,18:02:40,06,10,1, 11.9,1,1, 2.813, 10592.623, 193.231, 52600.717 20/05/15,18:02:40,07,10,1, 11.9,1,1, 2.813, 10592.616, 193.250, 52600.743 20/05/15,18:02:40,08,10,1, 11.9,1,1, 2.813, 10592.623, 193.271, 52600.706 20/05/15,18:02:40,09,10,1, 11.9,1,1, 2.813, 10592.608, 193.239, 52600.723 20/05/15,18:02:40,10,10,1, 11.9,1,1, 2.813, 10592.605, 193.221, 52600.710 20/05/15,18:02:40,11,10,1, 11.9,1,1, 2.813, 10592.620, 193.261, 52600.754 20/05/15,18:02:40,12,10,1, 11.9,1,1, 2.813, 10592.633, 193.240, 52600.709 20/05/15,18:02:40,13,10,1, 11.9,1,1, 2.813, 10592.608, 193.230, 52600.724 20/05/15,18:02:40,14,10,1, 11.9,1,1, 2.813, 10592.633, 193.243, 52600.730 20/05/15,18:02:40,15,10,1, 11.9,1,1, 2.813, 10592.620, 193.239, 52600.763 20/05/15,18:02:40,16,10,1, 11.9,1,1, 2.813, 10592.616, 193.236, 52600.715 20/05/15,18:02:40,17,10,1, 11.9,1,1, 2.813, 10592.610, 193.214, 52600.714 20/05/15,18:02:40,18,10,1, 11.9,1,1, 2.813, 10592.618, 193.238, 52600.713 20/05/15,18:02:40,19,10,1, 11.9,1,1, 2.813, 10592.614, 193.233, 52600.702 20/05/15,18:02:41,00,10,1, 11.9,1,1, 2.815, 10592.607, 193.255, 52600.782 20/05/15,18:02:41,01,10,1, 11.9,1,1, 2.815, 10592.586, 193.219, 52600.713 20/05/15,18:02:41,02,10,1, 11.9,1,1, 2.815, 10592.611, 193.216, 52600.707 20/05/15,18:02:41,03,10,1, 11.9,1,1, 2.815, 10592.637, 193.238, 52600.692 20/05/15,18:02:41,04,10,1, 11.9,1,1, 2.815, 10592.613, 193.234, 52600.714 20/05/15,18:02:41,05,10,1, 11.9,1,1, 2.815, 10592.607, 193.226, 52600.709 20/05/15,18:02:41,06,10,1, 11.9,1,1, 2.815, 10592.616, 193.220, 52600.744 20/05/15,18:02:41,07,10,1, 11.9,1,1, 2.815, 10592.613, 193.258, 52600.764 20/05/15,18:02:41,08,10,1, 11.9,1,1, 2.815, 10592.653, 193.239, 52600.792 20/05/15,18:02:41,09,10,1, 11.9,1,1, 2.815, 10592.583, 193.222, 52600.700 20/05/15,18:02:41,10,10,1, 11.9,1,1, 2.815, 10592.570, 193.227, 52600.773 20/05/15,18:02:41,11,10,1, 11.9,1,1, 2.815, 10592.600, 193.272, 52600.698 20/05/15,18:02:41,12,10,1, 11.9,1,1, 2.815, 10592.606, 193.244, 52600.732 20/05/15,18:02:41,13,10,1, 11.9,1,1, 2.815, 10592.601, 193.228, 52600.789 20/05/15,18:02:41,14,10,1, 11.9,1,1, 2.815, 10592.603, 193.223, 52600.751 20/05/15,18:02:41,15,10,1, 11.9,1,1, 2.815, 10592.648, 193.264, 52600.878 20/05/15,18:02:41,16,10,1, 11.9,1,1, 2.815, 10592.596, 193.224, 52600.754 20/05/15,18:02:41,17,10,1, 11.9,1,1, 2.815, 10592.576, 193.228, 52600.790 20/05/15,18:02:41,18,10,1, 11.9,1,1, 2.815, 10592.597, 193.235, 52600.762 20/05/15,18:02:41,19,10,1, 11.9,1,1, 2.815, 10592.613, 193.255, 52600.782 20/05/15,18:02:42,00,10,1, 11.9,1,1, 2.815, 10592.566, 193.263, 52600.794 20/05/15,18:02:42,01,10,1, 11.9,1,1, 2.815, 10592.593, 193.207, 52600.743 20/05/15,18:02:42,02,10,1, 11.9,1,1, 2.815, 10592.620, 193.215, 52600.758 20/05/15,18:02:42,03,10,1, 11.9,1,1, 2.815, 10592.612, 193.233, 52600.763 20/05/15,18:02:42,04,10,1, 11.9,1,1, 2.815, 10592.607, 193.207, 52600.771 20/05/15,18:02:42,05,10,1, 11.9,1,1, 2.815, 10592.595, 193.215, 52600.752 20/05/15,18:02:42,06,10,1, 11.9,1,1, 2.815, 10592.637, 193.233, 52600.771 20/05/15,18:02:42,07,10,1, 11.9,1,1, 2.815, 10592.617, 193.253, 52600.784 20/05/15,18:02:42,08,10,1, 11.9,1,1, 2.815, 10592.637, 193.222, 52600.765 20/05/15,18:02:42,09,10,1, 11.9,1,1, 2.815, 10592.589, 193.220, 52600.747 20/05/15,18:02:42,10,10,1, 11.9,1,1, 2.815, 10592.621, 193.241, 52600.781 20/05/15,18:02:42,11,10,1, 11.9,1,1, 2.815, 10592.638, 193.255, 52600.793 20/05/15,18:02:42,12,10,1, 11.9,1,1, 2.815, 10592.620, 193.247, 52600.771 20/05/15,18:02:42,13,10,1, 11.9,1,1, 2.815, 10592.604, 193.233, 52600.757 20/05/15,18:02:42,14,10,1, 11.9,1,1, 2.815, 10592.601, 193.245, 52600.775 20/05/15,18:02:42,15,10,1, 11.9,1,1, 2.815, 10592.623, 193.280, 52600.775 20/05/15,18:02:42,16,10,1, 11.9,1,1, 2.815, 10592.607, 193.239, 52600.750 20/05/15,18:02:42,17,10,1, 11.9,1,1, 2.815, 10592.604, 193.234, 52600.767 20/05/15,18:02:42,18,10,1, 11.9,1,1, 2.815, 10592.607, 193.233, 52600.777 20/05/15,18:02:42,19,10,1, 11.9,1,1, 2.815, 10592.571, 193.263, 52600.794 20/05/15,18:02:43,00,10,1, 11.8,1,1, 2.812, 10592.599, 193.241, 52600.738 20/05/15,18:02:43,01,10,1, 11.8,1,1, 2.812, 10592.585, 193.223, 52600.761 20/05/15,18:02:43,02,10,1, 11.8,1,1, 2.812, 10592.633, 193.228, 52600.773 20/05/15,18:02:43,03,10,1, 11.8,1,1, 2.812, 10592.634, 193.268, 52600.762 20/05/15,18:02:43,04,10,1, 11.8,1,1, 2.812, 10592.603, 193.231, 52600.768 20/05/15,18:02:43,05,10,1, 11.8,1,1, 2.812, 10592.594, 193.219, 52600.779 20/05/15,18:02:43,06,10,1, 11.8,1,1, 2.812, 10592.627, 193.252, 52600.777 20/05/15,18:02:43,07,10,1, 11.8,1,1, 2.812, 10592.626, 193.230, 52600.786 20/05/15,18:02:43,08,10,1, 11.8,1,1, 2.812, 10592.615, 193.238, 52600.781 20/05/15,18:02:43,09,10,1, 11.8,1,1, 2.812, 10592.617, 193.232, 52600.754 20/05/15,18:02:43,10,10,1, 11.8,1,1, 2.812, 10592.634, 193.252, 52600.795 20/05/15,18:02:43,11,10,1, 11.8,1,1, 2.812, 10592.594, 193.221, 52600.752 20/05/15,18:02:43,12,10,1, 11.8,1,1, 2.812, 10592.604, 193.240, 52600.815 20/05/15,18:02:43,13,10,1, 11.8,1,1, 2.812, 10592.593, 193.221, 52600.746 20/05/15,18:02:43,14,10,1, 11.8,1,1, 2.812, 10592.627, 193.234, 52600.816 20/05/15,18:02:43,15,10,1, 11.8,1,1, 2.812, 10592.602, 193.270, 52600.788 20/05/15,18:02:43,16,10,1, 11.8,1,1, 2.812, 10592.615, 193.257, 52600.793 20/05/15,18:02:43,17,10,1, 11.8,1,1, 2.812, 10592.606, 193.225, 52600.730 20/05/15,18:02:43,18,10,1, 11.8,1,1, 2.812, 10592.598, 193.246, 52600.764 20/05/15,18:02:43,19,10,1, 11.8,1,1, 2.812, 10592.603, 193.241, 52600.738 20/05/15,18:02:44,00,10,1, 11.9,1,1, 2.813, 10592.566, 193.246, 52600.727 20/05/15,18:02:44,01,10,1, 11.9,1,1, 2.813, 10592.609, 193.222, 52600.727 20/05/15,18:02:44,02,10,1, 11.9,1,1, 2.813, 10592.609, 193.270, 52600.784 20/05/15,18:02:44,03,10,1, 11.9,1,1, 2.813, 10592.601, 193.211, 52600.733 20/05/15,18:02:44,04,10,1, 11.9,1,1, 2.813, 10592.599, 193.207, 52600.718 20/05/15,18:02:44,05,10,1, 11.9,1,1, 2.813, 10592.589, 193.222, 52600.748 20/05/15,18:02:44,06,10,1, 11.9,1,1, 2.813, 10592.631, 193.236, 52600.799 20/05/15,18:02:44,07,10,1, 11.9,1,1, 2.813, 10592.597, 193.234, 52600.776 20/05/15,18:02:44,08,10,1, 11.9,1,1, 2.813, 10592.613, 193.233, 52600.760 20/05/15,18:02:44,09,10,1, 11.9,1,1, 2.813, 10592.585, 193.243, 52600.726 20/05/15,18:02:44,10,10,1, 11.9,1,1, 2.813, 10592.648, 193.247, 52600.620 20/05/15,18:02:44,11,10,1, 11.9,1,1, 2.813, 10592.576, 193.269, 52600.766 20/05/15,18:02:44,12,10,1, 11.9,1,1, 2.813, 10592.559, 193.233, 52600.735 20/05/15,18:02:44,13,10,1, 11.9,1,1, 2.813, 10592.587, 193.214, 52600.717 20/05/15,18:02:44,14,10,1, 11.9,1,1, 2.813, 10592.616, 193.230, 52600.768 20/05/15,18:02:44,15,10,1, 11.9,1,1, 2.813, 10592.615, 193.234, 52600.772 20/05/15,18:02:44,16,10,1, 11.9,1,1, 2.813, 10592.591, 193.223, 52600.747 20/05/15,18:02:44,17,10,1, 11.9,1,1, 2.813, 10592.615, 193.256, 52600.779 20/05/15,18:02:44,18,10,1, 11.9,1,1, 2.813, 10592.609, 193.259, 52600.796 20/05/15,18:02:44,19,10,1, 11.9,1,1, 2.813, 10592.571, 193.246, 52600.727 20/05/15,18:02:45,00,10,1, 11.9,1,1, 2.811, 10592.574, 193.225, 52600.657 20/05/15,18:02:45,01,10,1, 11.9,1,1, 2.811, 10592.617, 193.261, 52600.810 20/05/15,18:02:45,02,10,1, 11.9,1,1, 2.811, 10592.598, 193.257, 52600.770 20/05/15,18:02:45,03,10,1, 11.9,1,1, 2.811, 10592.579, 193.218, 52600.695 20/05/15,18:02:45,04,10,1, 11.9,1,1, 2.811, 10592.612, 193.216, 52600.635 20/05/15,18:02:45,05,10,1, 11.9,1,1, 2.811, 10592.574, 193.224, 52600.774 20/05/15,18:02:45,06,10,1, 11.9,1,1, 2.811, 10592.606, 193.269, 52600.781 20/05/15,18:02:45,07,10,1, 11.9,1,1, 2.811, 10592.618, 193.266, 52600.766 20/05/15,18:02:45,08,10,1, 11.9,1,1, 2.811, 10592.589, 193.220, 52600.747 20/05/15,18:02:45,09,10,1, 11.9,1,1, 2.811, 10592.625, 193.267, 52600.771 20/05/15,18:02:45,10,10,1, 11.9,1,1, 2.811, 10592.611, 193.258, 52600.779 20/05/15,18:02:45,11,10,1, 11.9,1,1, 2.811, 10592.612, 193.233, 52600.772 20/05/15,18:02:45,12,10,1, 11.9,1,1, 2.811, 10592.626, 193.228, 52600.739 20/05/15,18:02:45,13,10,1, 11.9,1,1, 2.811, 10592.615, 193.264, 52600.786 20/05/15,18:02:45,14,10,1, 11.9,1,1, 2.811, 10592.618, 193.260, 52600.751 20/05/15,18:02:45,15,10,1, 11.9,1,1, 2.811, 10592.614, 193.232, 52600.787 20/05/15,18:02:45,16,10,1, 11.9,1,1, 2.811, 10592.612, 193.236, 52600.759 20/05/15,18:02:45,17,10,1, 11.9,1,1, 2.811, 10592.624, 193.236, 52600.793 20/05/15,18:02:45,18,10,1, 11.9,1,1, 2.811, 10592.610, 193.250, 52600.821 20/05/15,18:02:45,19,10,1, 11.9,1,1, 2.811, 10592.579, 193.225, 52600.657 20/05/15,18:02:46,00,10,1, 11.9,1,1, 2.815, 10592.582, 193.194, 52600.740 20/05/15,18:02:46,01,10,1, 11.9,1,1, 2.815, 10592.644, 193.225, 52600.735 20/05/15,18:02:46,02,10,1, 11.9,1,1, 2.815, 10592.620, 193.237, 52600.752 20/05/15,18:02:46,03,10,1, 11.9,1,1, 2.815, 10592.621, 193.210, 52600.740 20/05/15,18:02:46,04,10,1, 11.9,1,1, 2.815, 10592.605, 193.205, 52600.746 20/05/15,18:02:46,05,10,1, 11.9,1,1, 2.815, 10592.609, 193.262, 52600.777 20/05/15,18:02:46,06,10,1, 11.9,1,1, 2.815, 10592.620, 193.261, 52600.814 20/05/15,18:02:46,07,10,1, 11.9,1,1, 2.815, 10592.591, 193.234, 52600.889 20/05/15,18:02:46,08,10,1, 11.9,1,1, 2.815, 10592.603, 193.232, 52600.804 20/05/15,18:02:46,09,10,1, 11.9,1,1, 2.815, 10592.640, 193.243, 52600.806 20/05/15,18:02:46,10,10,1, 11.9,1,1, 2.815, 10592.611, 193.233, 52600.805 20/05/15,18:02:46,11,10,1, 11.9,1,1, 2.815, 10592.592, 193.198, 52600.703 20/05/15,18:02:46,12,10,1, 11.9,1,1, 2.815, 10592.599, 193.219, 52600.812 20/05/15,18:02:46,13,10,1, 11.9,1,1, 2.815, 10592.605, 193.252, 52600.767 20/05/15,18:02:46,14,10,1, 11.9,1,1, 2.815, 10592.598, 193.236, 52600.776 20/05/15,18:02:46,15,10,1, 11.9,1,1, 2.815, 10592.578, 193.199, 52600.749 20/05/15,18:02:46,16,10,1, 11.9,1,1, 2.815, 10592.592, 193.214, 52600.732 20/05/15,18:02:46,17,10,1, 11.9,1,1, 2.815, 10592.610, 193.235, 52600.787 20/05/15,18:02:46,18,10,1, 11.9,1,1, 2.815, 10592.620, 193.240, 52600.773 20/05/15,18:02:46,19,10,1, 11.9,1,1, 2.815, 10592.584, 193.194, 52600.740 20/05/15,18:02:47,00,10,1, 11.9,1,1, 2.812, 10592.599, 193.248, 52600.775 20/05/15,18:02:47,01,10,1, 11.9,1,1, 2.812, 10592.634, 193.210, 52600.471 20/05/15,18:02:47,02,10,1, 11.9,1,1, 2.812, 10592.602, 193.241, 52600.762 20/05/15,18:02:47,03,10,1, 11.9,1,1, 2.812, 10592.590, 193.206, 52600.753 20/05/15,18:02:47,04,10,1, 11.9,1,1, 2.812, 10592.589, 193.238, 52600.780 20/05/15,18:02:47,05,10,1, 11.9,1,1, 2.812, 10592.614, 193.250, 52600.807 20/05/15,18:02:47,06,10,1, 11.9,1,1, 2.812, 10592.590, 193.225, 52600.767 20/05/15,18:02:47,07,10,1, 11.9,1,1, 2.812, 10592.617, 193.251, 52600.773 20/05/15,18:02:47,08,10,1, 11.9,1,1, 2.812, 10592.604, 193.239, 52600.796 20/05/15,18:02:47,09,10,1, 11.9,1,1, 2.812, 10592.623, 193.267, 52600.824 20/05/15,18:02:47,10,10,1, 11.9,1,1, 2.812, 10592.620, 193.234, 52600.770 20/05/15,18:02:47,11,10,1, 11.9,1,1, 2.812, 10592.617, 193.226, 52600.760 20/05/15,18:02:47,12,10,1, 11.9,1,1, 2.812, 10592.584, 193.250, 52600.754 20/05/15,18:02:47,13,10,1, 11.9,1,1, 2.812, 10592.613, 193.254, 52600.777 20/05/15,18:02:47,14,10,1, 11.9,1,1, 2.812, 10592.606, 193.251, 52600.790 20/05/15,18:02:47,15,10,1, 11.9,1,1, 2.812, 10592.590, 193.222, 52600.743 20/05/15,18:02:47,16,10,1, 11.9,1,1, 2.812, 10592.569, 193.226, 52600.809 20/05/15,18:02:47,17,10,1, 11.9,1,1, 2.812, 10592.610, 193.259, 52600.798 20/05/15,18:02:47,18,10,1, 11.9,1,1, 2.812, 10592.606, 193.231, 52600.779 20/05/15,18:02:47,19,10,1, 11.9,1,1, 2.812, 10592.605, 193.248, 52600.775 20/05/15,18:02:48,00,10,1, 11.9,1,1, 2.815, 10592.607, 193.229, 52600.787 20/05/15,18:02:48,01,10,1, 11.9,1,1, 2.815, 10592.610, 193.255, 52600.798 20/05/15,18:02:48,02,10,1, 11.9,1,1, 2.815, 10592.606, 193.265, 52600.817 20/05/15,18:02:48,03,10,1, 11.9,1,1, 2.815, 10592.576, 193.232, 52600.746 20/05/15,18:02:48,04,10,1, 11.9,1,1, 2.815, 10592.596, 193.249, 52600.771 20/05/15,18:02:48,05,10,1, 11.9,1,1, 2.815, 10592.623, 193.279, 52600.806 20/05/15,18:02:48,06,10,1, 11.9,1,1, 2.815, 10592.627, 193.269, 52600.803 20/05/15,18:02:48,07,10,1, 11.9,1,1, 2.815, 10592.610, 193.208, 52600.755 20/05/15,18:02:48,08,10,1, 11.9,1,1, 2.815, 10592.608, 193.271, 52600.795 20/05/15,18:02:48,09,10,1, 11.9,1,1, 2.815, 10592.622, 193.248, 52600.799 20/05/15,18:02:48,10,10,1, 11.9,1,1, 2.815, 10592.614, 193.221, 52600.799 20/05/15,18:02:48,11,10,1, 11.9,1,1, 2.815, 10592.599, 193.206, 52600.729 20/05/15,18:02:48,12,10,1, 11.9,1,1, 2.815, 10592.586, 193.244, 52600.781 20/05/15,18:02:48,13,10,1, 11.9,1,1, 2.815, 10592.585, 193.275, 52600.807 20/05/15,18:02:48,14,10,1, 11.9,1,1, 2.815, 10592.588, 193.238, 52600.709 20/05/15,18:02:48,15,10,1, 11.9,1,1, 2.815, 10592.602, 193.234, 52600.816 20/05/15,18:02:48,16,10,1, 11.9,1,1, 2.815, 10592.607, 193.235, 52600.775 20/05/15,18:02:48,17,10,1, 11.9,1,1, 2.815, 10592.608, 193.262, 52600.753 20/05/15,18:02:48,18,10,1, 11.9,1,1, 2.815, 10592.600, 193.260, 52600.805 20/05/15,18:02:48,19,10,1, 11.9,1,1, 2.815, 10592.612, 193.229, 52600.787 20/05/15,18:02:49,00,10,1, 11.9,1,1, 2.814, 10592.591, 193.241, 52600.787 20/05/15,18:02:49,01,10,1, 11.9,1,1, 2.814, 10592.636, 193.282, 52600.816 20/05/15,18:02:49,02,10,1, 11.9,1,1, 2.814, 10592.586, 193.255, 52600.772 20/05/15,18:02:49,03,10,1, 11.9,1,1, 2.814, 10592.591, 193.227, 52600.769 20/05/15,18:02:49,04,10,1, 11.9,1,1, 2.814, 10592.585, 193.255, 52600.746 20/05/15,18:02:49,05,10,1, 11.9,1,1, 2.814, 10592.603, 193.295, 52600.798 20/05/15,18:02:49,06,10,1, 11.9,1,1, 2.814, 10592.597, 193.253, 52600.763 20/05/15,18:02:49,07,10,1, 11.9,1,1, 2.814, 10592.583, 193.220, 52600.805 20/05/15,18:02:49,08,10,1, 11.9,1,1, 2.814, 10592.590, 193.269, 52600.783 20/05/15,18:02:49,09,10,1, 11.9,1,1, 2.814, 10592.608, 193.244, 52600.816 20/05/15,18:02:49,10,10,1, 11.9,1,1, 2.814, 10592.589, 193.273, 52600.804 20/05/15,18:02:49,11,10,1, 11.9,1,1, 2.814, 10592.586, 193.223, 52600.732 20/05/15,18:02:49,12,10,1, 11.9,1,1, 2.814, 10592.572, 193.245, 52600.635 20/05/15,18:02:49,13,10,1, 11.9,1,1, 2.814, 10592.608, 193.278, 52600.889 20/05/15,18:02:49,14,10,1, 11.9,1,1, 2.814, 10592.632, 193.267, 52600.760 20/05/15,18:02:49,15,10,1, 11.9,1,1, 2.814, 10592.609, 193.238, 52600.803 20/05/15,18:02:49,16,10,1, 11.9,1,1, 2.814, 10592.636, 193.238, 52600.742 20/05/15,18:02:49,17,10,1, 11.9,1,1, 2.814, 10592.592, 193.252, 52600.769 20/05/15,18:02:49,18,10,1, 11.9,1,1, 2.814, 10592.577, 193.276, 52600.826 20/05/15,18:02:49,19,10,1, 11.9,1,1, 2.814, 10592.595, 193.241, 52600.787 20/05/15,18:02:50,00,10,1, 11.8,1,1, 2.816, 10592.599, 193.246, 52600.730 20/05/15,18:02:50,01,10,1, 11.8,1,1, 2.816, 10592.597, 193.270, 52600.783 20/05/15,18:02:50,02,10,1, 11.8,1,1, 2.816, 10592.624, 193.264, 52600.804 20/05/15,18:02:50,03,10,1, 11.8,1,1, 2.816, 10592.592, 193.229, 52600.786 20/05/15,18:02:50,04,10,1, 11.8,1,1, 2.816, 10592.605, 193.253, 52600.753 20/05/15,18:02:50,05,10,1, 11.8,1,1, 2.816, 10592.626, 193.290, 52600.790 20/05/15,18:02:50,06,10,1, 11.8,1,1, 2.816, 10592.581, 193.276, 52600.780 20/05/15,18:02:50,07,10,1, 11.8,1,1, 2.816, 10592.576, 193.247, 52600.738 20/05/15,18:02:50,08,10,1, 11.8,1,1, 2.816, 10592.626, 193.252, 52600.776 20/05/15,18:02:50,09,10,1, 11.8,1,1, 2.816, 10592.607, 193.294, 52600.761 20/05/15,18:02:50,10,10,1, 11.8,1,1, 2.816, 10592.628, 193.262, 52600.733 20/05/15,18:02:50,11,10,1, 11.8,1,1, 2.816, 10592.594, 193.250, 52600.782 20/05/15,18:02:50,12,10,1, 11.8,1,1, 2.816, 10592.604, 193.265, 52600.736 20/05/15,18:02:50,13,10,1, 11.8,1,1, 2.816, 10592.619, 193.276, 52600.821 20/05/15,18:02:50,14,10,1, 11.8,1,1, 2.816, 10592.626, 193.277, 52600.771 20/05/15,18:02:50,15,10,1, 11.8,1,1, 2.816, 10592.597, 193.239, 52600.752 20/05/15,18:02:50,16,10,1, 11.8,1,1, 2.816, 10592.588, 193.257, 52600.754 20/05/15,18:02:50,17,10,1, 11.8,1,1, 2.816, 10592.621, 193.272, 52600.797 20/05/15,18:02:50,18,10,1, 11.8,1,1, 2.816, 10592.612, 193.276, 52600.796 20/05/15,18:02:50,19,10,1, 11.8,1,1, 2.816, 10592.606, 193.246, 52600.730 20/05/15,18:02:51,00,10,1, 12.0,1,1, 2.814, 10592.566, 193.248, 52600.747 20/05/15,18:02:51,01,10,1, 12.0,1,1, 2.814, 10592.601, 193.276, 52600.827 20/05/15,18:02:51,02,10,1, 12.0,1,1, 2.814, 10592.601, 193.278, 52600.825 20/05/15,18:02:51,03,10,1, 12.0,1,1, 2.814, 10592.589, 193.261, 52600.816 20/05/15,18:02:51,04,10,1, 12.0,1,1, 2.814, 10592.585, 193.235, 52600.781 20/05/15,18:02:51,05,10,1, 12.0,1,1, 2.814, 10592.583, 193.291, 52600.803 20/05/15,18:02:51,06,10,1, 12.0,1,1, 2.814, 10592.582, 193.293, 52600.792 20/05/15,18:02:51,07,10,1, 12.0,1,1, 2.814, 10592.574, 193.265, 52600.737 20/05/15,18:02:51,08,10,1, 12.0,1,1, 2.814, 10592.596, 193.244, 52600.786 20/05/15,18:02:51,09,10,1, 12.0,1,1, 2.814, 10592.631, 193.285, 52600.790 20/05/15,18:02:51,10,10,1, 12.0,1,1, 2.814, 10592.608, 193.255, 52600.803 20/05/15,18:02:51,11,10,1, 12.0,1,1, 2.814, 10592.580, 193.252, 52600.751 20/05/15,18:02:51,12,10,1, 12.0,1,1, 2.814, 10592.586, 193.254, 52600.772 20/05/15,18:02:51,13,10,1, 12.0,1,1, 2.814, 10592.604, 193.293, 52600.763 20/05/15,18:02:51,14,10,1, 12.0,1,1, 2.814, 10592.607, 193.269, 52600.767 20/05/15,18:02:51,15,10,1, 12.0,1,1, 2.814, 10592.597, 193.246, 52600.747 20/05/15,18:02:51,16,10,1, 12.0,1,1, 2.814, 10592.581, 193.254, 52600.766 20/05/15,18:02:51,17,10,1, 12.0,1,1, 2.814, 10592.618, 193.279, 52600.774 20/05/15,18:02:51,18,10,1, 12.0,1,1, 2.814, 10592.589, 193.296, 52600.781 20/05/15,18:02:51,19,10,1, 12.0,1,1, 2.814, 10592.571, 193.248, 52600.747 20/05/15,18:02:52,00,10,1, 11.9,1,1, 2.814, 10592.574, 193.229, 52600.750 20/05/15,18:02:52,01,10,1, 11.9,1,1, 2.814, 10592.594, 193.292, 52600.785 20/05/15,18:02:52,02,10,1, 11.9,1,1, 2.814, 10592.587, 193.256, 52600.756 20/05/15,18:02:52,03,10,1, 11.9,1,1, 2.814, 10592.587, 193.257, 52600.782 20/05/15,18:02:52,04,10,1, 11.9,1,1, 2.814, 10592.586, 193.269, 52600.819 20/05/15,18:02:52,05,10,1, 11.9,1,1, 2.814, 10592.616, 193.277, 52600.787 20/05/15,18:02:52,06,10,1, 11.9,1,1, 2.814, 10592.593, 193.280, 52600.764 20/05/15,18:02:52,07,10,1, 11.9,1,1, 2.814, 10592.589, 193.253, 52600.772 20/05/15,18:02:52,08,10,1, 11.9,1,1, 2.814, 10592.578, 193.270, 52600.811 20/05/15,18:02:52,09,10,1, 11.9,1,1, 2.814, 10592.598, 193.268, 52600.823 20/05/15,18:02:52,10,10,1, 11.9,1,1, 2.814, 10592.584, 193.257, 52600.796 20/05/15,18:02:52,11,10,1, 11.9,1,1, 2.814, 10592.577, 193.238, 52600.743 20/05/15,18:02:52,12,10,1, 11.9,1,1, 2.814, 10592.605, 193.285, 52600.818 20/05/15,18:02:52,13,10,1, 11.9,1,1, 2.814, 10592.598, 193.301, 52600.817 20/05/15,18:02:52,14,10,1, 11.9,1,1, 2.814, 10592.622, 193.299, 52600.806 20/05/15,18:02:52,15,10,1, 11.9,1,1, 2.814, 10592.586, 193.266, 52600.748 20/05/15,18:02:52,16,10,1, 11.9,1,1, 2.814, 10592.592, 193.263, 52600.786 20/05/15,18:02:52,17,10,1, 11.9,1,1, 2.814, 10592.617, 193.304, 52600.782 20/05/15,18:02:52,18,10,1, 11.9,1,1, 2.814, 10592.595, 193.255, 52600.757 20/05/15,18:02:52,19,10,1, 11.9,1,1, 2.814, 10592.581, 193.229, 52600.750 20/05/15,18:02:53,00,10,1, 11.9,1,1, 2.811, 10592.591, 193.272, 52600.798 20/05/15,18:02:53,01,10,1, 11.9,1,1, 2.811, 10592.604, 193.302, 52600.787 20/05/15,18:02:53,02,10,1, 11.9,1,1, 2.811, 10592.585, 193.268, 52600.781 20/05/15,18:02:53,03,10,1, 11.9,1,1, 2.811, 10592.597, 193.261, 52600.751 20/05/15,18:02:53,04,10,1, 11.9,1,1, 2.811, 10592.594, 193.274, 52600.747 20/05/15,18:02:53,05,10,1, 11.9,1,1, 2.811, 10592.611, 193.288, 52600.795 20/05/15,18:02:53,06,10,1, 11.9,1,1, 2.811, 10592.623, 193.277, 52600.792 20/05/15,18:02:53,07,10,1, 11.9,1,1, 2.811, 10592.579, 193.273, 52600.768 20/05/15,18:02:53,08,10,1, 11.9,1,1, 2.811, 10592.575, 193.285, 52600.812 20/05/15,18:02:53,09,10,1, 11.9,1,1, 2.811, 10592.585, 193.318, 52600.829 20/05/15,18:02:53,10,10,1, 11.9,1,1, 2.811, 10592.591, 193.273, 52600.771 20/05/15,18:02:53,11,10,1, 11.9,1,1, 2.811, 10592.580, 193.272, 52600.750 20/05/15,18:02:53,12,10,1, 11.9,1,1, 2.811, 10592.588, 193.283, 52600.755 20/05/15,18:02:53,13,10,1, 11.9,1,1, 2.811, 10592.597, 193.293, 52600.822 20/05/15,18:02:53,14,10,1, 11.9,1,1, 2.811, 10592.598, 193.277, 52600.809 20/05/15,18:02:53,15,10,1, 11.9,1,1, 2.811, 10592.594, 193.265, 52600.792 20/05/15,18:02:53,16,10,1, 11.9,1,1, 2.811, 10592.606, 193.296, 52600.808 20/05/15,18:02:53,17,10,1, 11.9,1,1, 2.811, 10592.598, 193.308, 52600.771 20/05/15,18:02:53,18,10,1, 11.9,1,1, 2.811, 10592.614, 193.281, 52600.798 20/05/15,18:02:53,19,10,1, 11.9,1,1, 2.811, 10592.598, 193.272, 52600.798 20/05/15,18:02:54,00,10,1, 11.8,1,1, 2.813, 10592.591, 193.297, 52600.821 20/05/15,18:02:54,01,10,1, 11.8,1,1, 2.813, 10592.604, 193.299, 52600.806 20/05/15,18:02:54,02,10,1, 11.8,1,1, 2.813, 10592.599, 193.259, 52600.765 20/05/15,18:02:54,03,10,1, 11.8,1,1, 2.813, 10592.627, 193.272, 52600.770 20/05/15,18:02:54,04,10,1, 11.8,1,1, 2.813, 10592.597, 193.296, 52600.812 20/05/15,18:02:54,05,10,1, 11.8,1,1, 2.813, 10592.620, 193.305, 52600.823 20/05/15,18:02:54,06,10,1, 11.8,1,1, 2.813, 10592.627, 193.289, 52600.762 20/05/15,18:02:54,07,10,1, 11.8,1,1, 2.813, 10592.593, 193.255, 52600.801 20/05/15,18:02:54,08,10,1, 11.8,1,1, 2.813, 10592.612, 193.298, 52600.842 20/05/15,18:02:54,09,10,1, 11.8,1,1, 2.813, 10592.593, 193.279, 52600.806 20/05/15,18:02:54,10,10,1, 11.8,1,1, 2.813, 10592.564, 193.296, 52600.789 20/05/15,18:02:54,11,10,1, 11.8,1,1, 2.813, 10592.618, 193.295, 52600.815 20/05/15,18:02:54,12,10,1, 11.8,1,1, 2.813, 10592.607, 193.290, 52600.779 20/05/15,18:02:54,13,10,1, 11.8,1,1, 2.813, 10592.600, 193.296, 52600.778 20/05/15,18:02:54,14,10,1, 11.8,1,1, 2.813, 10592.617, 193.294, 52600.791 20/05/15,18:02:54,15,10,1, 11.8,1,1, 2.813, 10592.589, 193.290, 52600.770 20/05/15,18:02:54,16,10,1, 11.8,1,1, 2.813, 10592.590, 193.314, 52600.786 20/05/15,18:02:54,17,10,1, 11.8,1,1, 2.813, 10592.617, 193.298, 52600.796 20/05/15,18:02:54,18,10,1, 11.8,1,1, 2.813, 10592.603, 193.262, 52600.766 20/05/15,18:02:54,19,10,1, 11.8,1,1, 2.813, 10592.599, 193.297, 52600.821 20/05/15,18:02:55,00,09,1, 11.9,1,1, 2.813, 10592.582, 193.282, 52600.780 20/05/15,18:02:55,01,09,1, 11.9,1,1, 2.813, 10592.637, 193.308, 52600.833 20/05/15,18:02:55,02,09,1, 11.9,1,1, 2.813, 10592.603, 193.268, 52600.817 20/05/15,18:02:55,03,09,1, 11.9,1,1, 2.813, 10592.615, 193.283, 52600.808 20/05/15,18:02:55,04,09,1, 11.9,1,1, 2.813, 10592.619, 193.310, 52600.798 20/05/15,18:02:55,05,09,1, 11.9,1,1, 2.813, 10592.575, 193.295, 52600.815 20/05/15,18:02:55,06,09,1, 11.9,1,1, 2.813, 10592.616, 193.288, 52600.809 20/05/15,18:02:55,07,09,1, 11.9,1,1, 2.813, 10592.626, 193.290, 52600.836 20/05/15,18:02:55,08,09,1, 11.9,1,1, 2.813, 10592.595, 193.333, 52600.826 20/05/15,18:02:55,09,09,1, 11.9,1,1, 2.813, 10592.587, 193.317, 52600.818 20/05/15,18:02:55,10,09,1, 11.9,1,1, 2.813, 10592.617, 193.266, 52600.789 20/05/15,18:02:55,11,09,1, 11.9,1,1, 2.813, 10592.583, 193.314, 52600.789 20/05/15,18:02:55,12,09,1, 11.9,1,1, 2.813, 10592.615, 193.332, 52600.786 20/05/15,18:02:55,13,09,1, 11.9,1,1, 2.813, 10592.589, 193.297, 52600.801 20/05/15,18:02:55,14,09,1, 11.9,1,1, 2.813, 10592.583, 193.287, 52600.771 20/05/15,18:02:55,15,09,1, 11.9,1,1, 2.813, 10592.606, 193.302, 52600.747 20/05/15,18:02:55,16,09,1, 11.9,1,1, 2.813, 10592.621, 193.317, 52600.798 20/05/15,18:02:55,17,09,1, 11.9,1,1, 2.813, 10592.609, 193.302, 52600.797 20/05/15,18:02:55,18,09,1, 11.9,1,1, 2.813, 10592.591, 193.264, 52600.769 20/05/15,18:02:55,19,09,1, 11.9,1,1, 2.813, 10592.586, 193.282, 52600.780 20/05/15,18:02:56,00,09,1, 11.9,1,1, 2.812, 10592.607, 193.297, 52600.782 20/05/15,18:02:56,01,09,1, 11.9,1,1, 2.812, 10592.602, 193.265, 52600.744 20/05/15,18:02:56,02,09,1, 11.9,1,1, 2.812, 10592.590, 193.280, 52600.714 20/05/15,18:02:56,03,09,1, 11.9,1,1, 2.812, 10592.569, 193.284, 52600.792 20/05/15,18:02:56,04,09,1, 11.9,1,1, 2.812, 10592.606, 193.295, 52600.788 20/05/15,18:02:56,05,09,1, 11.9,1,1, 2.812, 10592.595, 193.298, 52600.723 20/05/15,18:02:56,06,09,1, 11.9,1,1, 2.812, 10592.589, 193.261, 52600.762 20/05/15,18:02:56,07,09,1, 11.9,1,1, 2.812, 10592.600, 193.286, 52600.780 20/05/15,18:02:56,08,09,1, 11.9,1,1, 2.812, 10592.589, 193.319, 52600.793 20/05/15,18:02:56,09,09,1, 11.9,1,1, 2.812, 10592.579, 193.288, 52600.775 20/05/15,18:02:56,10,09,1, 11.9,1,1, 2.812, 10592.618, 193.287, 52600.749 20/05/15,18:02:56,11,09,1, 11.9,1,1, 2.812, 10592.625, 193.324, 52600.803 20/05/15,18:02:56,12,09,1, 11.9,1,1, 2.812, 10592.618, 193.324, 52600.789 20/05/15,18:02:56,13,09,1, 11.9,1,1, 2.812, 10592.614, 193.320, 52600.772 20/05/15,18:02:56,14,09,1, 11.9,1,1, 2.812, 10592.611, 193.301, 52600.745 20/05/15,18:02:56,15,09,1, 11.9,1,1, 2.812, 10592.625, 193.317, 52600.786 20/05/15,18:02:56,16,09,1, 11.9,1,1, 2.812, 10592.583, 193.318, 52600.786 20/05/15,18:02:56,17,09,1, 11.9,1,1, 2.812, 10592.599, 193.287, 52600.761 20/05/15,18:02:56,18,09,1, 11.9,1,1, 2.812, 10592.589, 193.272, 52600.746 20/05/15,18:02:56,19,09,1, 11.9,1,1, 2.812, 10592.609, 193.297, 52600.782 20/05/15,18:02:57,00,10,1, 11.9,1,1, 2.808, 10592.624, 193.307, 52600.821 20/05/15,18:02:57,01,10,1, 11.9,1,1, 2.808, 10592.606, 193.264, 52600.779 20/05/15,18:02:57,02,10,1, 11.9,1,1, 2.808, 10592.590, 193.287, 52600.801 20/05/15,18:02:57,03,10,1, 11.9,1,1, 2.808, 10592.616, 193.306, 52600.806 20/05/15,18:02:57,04,10,1, 11.9,1,1, 2.808, 10592.613, 193.271, 52600.768 20/05/15,18:02:57,05,10,1, 11.9,1,1, 2.808, 10592.600, 193.271, 52600.813 20/05/15,18:02:57,06,10,1, 11.9,1,1, 2.808, 10592.597, 193.271, 52600.772 20/05/15,18:02:57,07,10,1, 11.9,1,1, 2.808, 10592.617, 193.296, 52600.815 20/05/15,18:02:57,08,10,1, 11.9,1,1, 2.808, 10592.615, 193.311, 52600.810 20/05/15,18:02:57,09,10,1, 11.9,1,1, 2.808, 10592.629, 193.276, 52600.787 20/05/15,18:02:57,10,10,1, 11.9,1,1, 2.808, 10592.597, 193.280, 52600.739 20/05/15,18:02:57,11,10,1, 11.9,1,1, 2.808, 10592.603, 193.290, 52600.822 20/05/15,18:02:57,12,10,1, 11.9,1,1, 2.808, 10592.636, 193.319, 52600.800 20/05/15,18:02:57,13,10,1, 11.9,1,1, 2.808, 10592.608, 193.283, 52600.799 20/05/15,18:02:57,14,10,1, 11.9,1,1, 2.808, 10592.594, 193.279, 52600.761 20/05/15,18:02:57,15,10,1, 11.9,1,1, 2.808, 10592.611, 193.316, 52600.831 20/05/15,18:02:57,16,10,1, 11.9,1,1, 2.808, 10592.613, 193.345, 52600.781 20/05/15,18:02:57,17,10,1, 11.9,1,1, 2.808, 10592.601, 193.295, 52600.802 20/05/15,18:02:57,18,10,1, 11.9,1,1, 2.808, 10592.604, 193.284, 52600.779 20/05/15,18:02:57,19,10,1, 11.9,1,1, 2.808, 10592.625, 193.307, 52600.821 20/05/15,18:02:58,00,10,1, 11.9,1,1, 2.810, 10592.591, 193.325, 52600.756 20/05/15,18:02:58,01,10,1, 11.9,1,1, 2.810, 10592.617, 193.291, 52600.795 20/05/15,18:02:58,02,10,1, 11.9,1,1, 2.810, 10592.598, 193.272, 52600.794 20/05/15,18:02:58,03,10,1, 11.9,1,1, 2.810, 10592.612, 193.327, 52600.810 20/05/15,18:02:58,04,10,1, 11.9,1,1, 2.810, 10592.616, 193.315, 52600.828 20/05/15,18:02:58,05,10,1, 11.9,1,1, 2.810, 10592.607, 193.300, 52600.749 20/05/15,18:02:58,06,10,1, 11.9,1,1, 2.810, 10592.613, 193.318, 52600.769 20/05/15,18:02:58,07,10,1, 11.9,1,1, 2.810, 10592.622, 193.306, 52600.810 20/05/15,18:02:58,08,10,1, 11.9,1,1, 2.810, 10592.619, 193.327, 52600.805 20/05/15,18:02:58,09,10,1, 11.9,1,1, 2.810, 10592.630, 193.285, 52600.795 20/05/15,18:02:58,10,10,1, 11.9,1,1, 2.810, 10592.620, 193.299, 52600.774 20/05/15,18:02:58,11,10,1, 11.9,1,1, 2.810, 10592.632, 193.313, 52600.830 20/05/15,18:02:58,12,10,1, 11.9,1,1, 2.810, 10592.609, 193.323, 52600.870 20/05/15,18:02:58,13,10,1, 11.9,1,1, 2.810, 10592.600, 193.277, 52600.787 20/05/15,18:02:58,14,10,1, 11.9,1,1, 2.810, 10592.601, 193.306, 52600.789 20/05/15,18:02:58,15,10,1, 11.9,1,1, 2.810, 10592.630, 193.327, 52600.832 20/05/15,18:02:58,16,10,1, 11.9,1,1, 2.810, 10592.612, 193.326, 52600.819 20/05/15,18:02:58,17,10,1, 11.9,1,1, 2.810, 10592.595, 193.285, 52600.801 20/05/15,18:02:58,18,10,1, 11.9,1,1, 2.810, 10592.621, 193.313, 52600.791 20/05/15,18:02:58,19,10,1, 11.9,1,1, 2.810, 10592.598, 193.325, 52600.756 20/05/15,18:02:59,00,10,1, 11.9,1,1, 2.812, 10592.616, 193.351, 52600.756 20/05/15,18:02:59,01,10,1, 11.9,1,1, 2.812, 10592.616, 193.285, 52600.763 20/05/15,18:02:59,02,10,1, 11.9,1,1, 2.812, 10592.624, 193.303, 52600.786 20/05/15,18:02:59,03,10,1, 11.9,1,1, 2.812, 10592.638, 193.309, 52600.848 20/05/15,18:02:59,04,10,1, 11.9,1,1, 2.812, 10592.639, 193.313, 52600.765 20/05/15,18:02:59,05,10,1, 11.9,1,1, 2.812, 10592.583, 193.301, 52600.760 20/05/15,18:02:59,06,10,1, 11.9,1,1, 2.812, 10592.604, 193.336, 52600.755 20/05/15,18:02:59,07,10,1, 11.9,1,1, 2.812, 10592.629, 193.341, 52600.792 20/05/15,18:02:59,08,10,1, 11.9,1,1, 2.812, 10592.618, 193.307, 52600.796 20/05/15,18:02:59,09,10,1, 11.9,1,1, 2.812, 10592.621, 193.299, 52600.747 20/05/15,18:02:59,10,10,1, 11.9,1,1, 2.812, 10592.605, 193.303, 52600.827 20/05/15,18:02:59,11,10,1, 11.9,1,1, 2.812, 10592.613, 193.315, 52600.832 20/05/15,18:02:59,12,10,1, 11.9,1,1, 2.812, 10592.636, 193.319, 52600.775 20/05/15,18:02:59,13,10,1, 11.9,1,1, 2.812, 10592.607, 193.288, 52600.736 20/05/15,18:02:59,14,10,1, 11.9,1,1, 2.812, 10592.608, 193.314, 52600.773 20/05/15,18:02:59,15,10,1, 11.9,1,1, 2.812, 10592.601, 193.326, 52600.916 20/05/15,18:02:59,16,10,1, 11.9,1,1, 2.812, 10592.598, 193.328, 52600.770 20/05/15,18:02:59,17,10,1, 11.9,1,1, 2.812, 10592.564, 193.321, 52600.773 20/05/15,18:02:59,18,10,1, 11.9,1,1, 2.812, 10592.612, 193.307, 52600.761 20/05/15,18:02:59,19,10,1, 11.9,1,1, 2.812, 10592.624, 193.351, 52600.756 20/05/15,18:03:00,00,10,1, 11.9,1,1, 2.816, 10592.607, 193.317, 52600.770 20/05/15,18:03:00,01,10,1, 11.9,1,1, 2.816, 10592.630, 193.307, 52600.755 20/05/15,18:03:00,02,10,1, 11.9,1,1, 2.816, 10592.623, 193.337, 52600.841 20/05/15,18:03:00,03,10,1, 11.9,1,1, 2.816, 10592.623, 193.299, 52600.811 20/05/15,18:03:00,04,10,1, 11.9,1,1, 2.816, 10592.615, 193.308, 52600.764 20/05/15,18:03:00,05,10,1, 11.9,1,1, 2.816, 10592.609, 193.311, 52600.737 20/05/15,18:03:00,06,10,1, 11.9,1,1, 2.816, 10592.641, 193.337, 52600.763 20/05/15,18:03:00,07,10,1, 11.9,1,1, 2.816, 10592.661, 193.334, 52600.781 20/05/15,18:03:00,08,10,1, 11.9,1,1, 2.816, 10592.634, 193.297, 52600.772 20/05/15,18:03:00,09,10,1, 11.9,1,1, 2.816, 10592.597, 193.300, 52600.773 20/05/15,18:03:00,10,10,1, 11.9,1,1, 2.816, 10592.647, 193.294, 52600.797 20/05/15,18:03:00,11,10,1, 11.9,1,1, 2.816, 10592.642, 193.328, 52600.786 20/05/15,18:03:00,12,10,1, 11.9,1,1, 2.816, 10592.613, 193.304, 52600.791 20/05/15,18:03:00,13,10,1, 11.9,1,1, 2.816, 10592.628, 193.310, 52600.901 20/05/15,18:03:00,14,10,1, 11.9,1,1, 2.816, 10592.618, 193.303, 52600.738 20/05/15,18:03:00,15,10,1, 11.9,1,1, 2.816, 10592.624, 193.355, 52600.740 20/05/15,18:03:00,16,10,1, 11.9,1,1, 2.816, 10592.637, 193.305, 52600.774 20/05/15,18:03:00,17,10,1, 11.9,1,1, 2.816, 10592.648, 193.310, 52600.791 20/05/15,18:03:00,18,10,1, 11.9,1,1, 2.816, 10592.652, 193.345, 52600.793 20/05/15,18:03:00,19,10,1, 11.9,1,1, 2.816, 10592.615, 193.317, 52600.770 20/05/15,18:03:01,00,10,1, 11.9,1,1, 2.816, 10592.616, 193.325, 52600.774 20/05/15,18:03:01,01,10,1, 11.9,1,1, 2.816, 10592.604, 193.308, 52600.753 20/05/15,18:03:01,02,10,1, 11.9,1,1, 2.816, 10592.627, 193.359, 52600.755 20/05/15,18:03:01,03,10,1, 11.9,1,1, 2.816, 10592.639, 193.345, 52600.775 20/05/15,18:03:01,04,10,1, 11.9,1,1, 2.816, 10592.623, 193.288, 52600.744 20/05/15,18:03:01,05,10,1, 11.9,1,1, 2.816, 10592.628, 193.312, 52600.757 20/05/15,18:03:01,06,10,1, 11.9,1,1, 2.816, 10592.619, 193.344, 52600.832 20/05/15,18:03:01,07,10,1, 11.9,1,1, 2.816, 10592.623, 193.320, 52600.794 20/05/15,18:03:01,08,10,1, 11.9,1,1, 2.816, 10592.608, 193.336, 52600.755 20/05/15,18:03:01,09,10,1, 11.9,1,1, 2.816, 10592.635, 193.341, 52600.791 20/05/15,18:03:01,10,10,1, 11.9,1,1, 2.816, 10592.669, 193.349, 52600.812 20/05/15,18:03:01,11,10,1, 11.9,1,1, 2.816, 10592.638, 193.342, 52600.793 20/05/15,18:03:01,12,10,1, 11.9,1,1, 2.816, 10592.635, 193.299, 52600.774 20/05/15,18:03:01,13,10,1, 11.9,1,1, 2.816, 10592.631, 193.333, 52600.764 20/05/15,18:03:01,14,10,1, 11.9,1,1, 2.816, 10592.656, 193.319, 52600.781 20/05/15,18:03:01,15,10,1, 11.9,1,1, 2.816, 10592.657, 193.341, 52600.797 20/05/15,18:03:01,16,10,1, 11.9,1,1, 2.816, 10592.651, 193.335, 52600.785 20/05/15,18:03:01,17,10,1, 11.9,1,1, 2.816, 10592.629, 193.321, 52600.794 20/05/15,18:03:01,18,10,1, 11.9,1,1, 2.816, 10592.662, 193.335, 52600.802 20/05/15,18:03:01,19,10,1, 11.9,1,1, 2.816, 10592.621, 193.325, 52600.774 20/05/15,18:03:02,00,10,1, 11.8,1,1, 2.814, 10592.632, 193.326, 52600.794 20/05/15,18:03:02,01,10,1, 11.8,1,1, 2.814, 10592.627, 193.280, 52600.689 20/05/15,18:03:02,02,10,1, 11.8,1,1, 2.814, 10592.648, 193.353, 52600.719 20/05/15,18:03:02,03,10,1, 11.8,1,1, 2.814, 10592.617, 193.325, 52600.766 20/05/15,18:03:02,04,10,1, 11.8,1,1, 2.814, 10592.605, 193.295, 52600.740 20/05/15,18:03:02,05,10,1, 11.8,1,1, 2.814, 10592.617, 193.302, 52600.761 20/05/15,18:03:02,06,10,1, 11.8,1,1, 2.814, 10592.632, 193.355, 52600.782 20/05/15,18:03:02,07,10,1, 11.8,1,1, 2.814, 10592.644, 193.337, 52600.770 20/05/15,18:03:02,08,10,1, 11.8,1,1, 2.814, 10592.619, 193.292, 52600.733 20/05/15,18:03:02,09,10,1, 11.8,1,1, 2.814, 10592.628, 193.293, 52600.796 20/05/15,18:03:02,10,10,1, 11.8,1,1, 2.814, 10592.648, 193.323, 52600.787 20/05/15,18:03:02,11,10,1, 11.8,1,1, 2.814, 10592.643, 193.329, 52600.813 20/05/15,18:03:02,12,10,1, 11.8,1,1, 2.814, 10592.604, 193.308, 52600.817 20/05/15,18:03:02,13,10,1, 11.8,1,1, 2.814, 10592.623, 193.295, 52600.770 20/05/15,18:03:02,14,10,1, 11.8,1,1, 2.814, 10592.638, 193.325, 52600.801 20/05/15,18:03:02,15,10,1, 11.8,1,1, 2.814, 10592.629, 193.342, 52600.806 20/05/15,18:03:02,16,10,1, 11.8,1,1, 2.814, 10592.618, 193.323, 52600.767 20/05/15,18:03:02,17,10,1, 11.8,1,1, 2.814, 10592.656, 193.310, 52600.813 20/05/15,18:03:02,18,10,1, 11.8,1,1, 2.814, 10592.651, 193.374, 52600.820 20/05/15,18:03:02,19,10,1, 11.8,1,1, 2.814, 10592.638, 193.326, 52600.794 20/05/15,18:03:03,00,10,1, 11.9,1,1, 2.813, 10592.624, 193.325, 52600.805 20/05/15,18:03:03,01,10,1, 11.9,1,1, 2.813, 10592.636, 193.332, 52600.758 20/05/15,18:03:03,02,10,1, 11.9,1,1, 2.813, 10592.647, 193.341, 52600.811 20/05/15,18:03:03,03,10,1, 11.9,1,1, 2.813, 10592.636, 193.334, 52600.776 20/05/15,18:03:03,04,10,1, 11.9,1,1, 2.813, 10592.628, 193.302, 52600.797 20/05/15,18:03:03,05,10,1, 11.9,1,1, 2.813, 10592.598, 193.325, 52600.734 20/05/15,18:03:03,06,10,1, 11.9,1,1, 2.813, 10592.644, 193.332, 52600.755 20/05/15,18:03:03,07,10,1, 11.9,1,1, 2.813, 10592.647, 193.324, 52600.797 20/05/15,18:03:03,08,10,1, 11.9,1,1, 2.813, 10592.598, 193.305, 52600.728 20/05/15,18:03:03,09,10,1, 11.9,1,1, 2.813, 10592.629, 193.301, 52600.784 20/05/15,18:03:03,10,10,1, 11.9,1,1, 2.813, 10592.627, 193.347, 52600.590 20/05/15,18:03:03,11,10,1, 11.9,1,1, 2.813, 10592.601, 193.346, 52600.836 20/05/15,18:03:03,12,10,1, 11.9,1,1, 2.813, 10592.638, 193.328, 52600.805 20/05/15,18:03:03,13,10,1, 11.9,1,1, 2.813, 10592.645, 193.332, 52600.802 20/05/15,18:03:03,14,10,1, 11.9,1,1, 2.813, 10592.635, 193.368, 52600.834 20/05/15,18:03:03,15,10,1, 11.9,1,1, 2.813, 10592.632, 193.351, 52600.782 20/05/15,18:03:03,16,10,1, 11.9,1,1, 2.813, 10592.636, 193.325, 52600.780 20/05/15,18:03:03,17,10,1, 11.9,1,1, 2.813, 10592.631, 193.327, 52600.767 20/05/15,18:03:03,18,10,1, 11.9,1,1, 2.813, 10592.609, 193.350, 52600.818 20/05/15,18:03:03,19,10,1, 11.9,1,1, 2.813, 10592.625, 193.325, 52600.805 20/05/15,18:03:04,00,10,1, 11.9,1,1, 2.815, 10592.641, 193.305, 52600.816 20/05/15,18:03:04,01,10,1, 11.9,1,1, 2.815, 10592.635, 193.314, 52600.812 20/05/15,18:03:04,02,10,1, 11.9,1,1, 2.815, 10592.646, 193.335, 52600.816 20/05/15,18:03:04,03,10,1, 11.9,1,1, 2.815, 10592.632, 193.334, 52600.762 20/05/15,18:03:04,04,10,1, 11.9,1,1, 2.815, 10592.625, 193.330, 52600.802 20/05/15,18:03:04,05,10,1, 11.9,1,1, 2.815, 10592.649, 193.342, 52600.844 20/05/15,18:03:04,06,10,1, 11.9,1,1, 2.815, 10592.641, 193.371, 52600.838 20/05/15,18:03:04,07,10,1, 11.9,1,1, 2.815, 10592.638, 193.338, 52600.772 20/05/15,18:03:04,08,10,1, 11.9,1,1, 2.815, 10592.633, 193.327, 52600.773 20/05/15,18:03:04,09,10,1, 11.9,1,1, 2.815, 10592.648, 193.352, 52600.810 20/05/15,18:03:04,10,10,1, 11.9,1,1, 2.815, 10592.653, 193.344, 52600.820 20/05/15,18:03:04,11,10,1, 11.9,1,1, 2.815, 10592.632, 193.338, 52600.812 20/05/15,18:03:04,12,10,1, 11.9,1,1, 2.815, 10592.660, 193.326, 52600.816 20/05/15,18:03:04,13,10,1, 11.9,1,1, 2.815, 10592.652, 193.325, 52600.782 20/05/15,18:03:04,14,10,1, 11.9,1,1, 2.815, 10592.647, 193.341, 52600.803 20/05/15,18:03:04,15,10,1, 11.9,1,1, 2.815, 10592.637, 193.320, 52600.820 20/05/15,18:03:04,16,10,1, 11.9,1,1, 2.815, 10592.600, 193.311, 52600.943 20/05/15,18:03:04,17,10,1, 11.9,1,1, 2.815, 10592.687, 193.329, 52600.749 20/05/15,18:03:04,18,10,1, 11.9,1,1, 2.815, 10592.664, 193.343, 52600.776 20/05/15,18:03:04,19,10,1, 11.9,1,1, 2.815, 10592.644, 193.305, 52600.816 20/05/15,18:03:05,00,10,1, 11.9,1,1, 2.812, 10592.649, 193.329, 52600.771 20/05/15,18:03:05,01,10,1, 11.9,1,1, 2.812, 10592.645, 193.347, 52600.814 20/05/15,18:03:05,02,10,1, 11.9,1,1, 2.812, 10592.659, 193.376, 52600.831 20/05/15,18:03:05,03,10,1, 11.9,1,1, 2.812, 10592.637, 193.349, 52600.792 20/05/15,18:03:05,04,10,1, 11.9,1,1, 2.812, 10592.635, 193.324, 52600.739 20/05/15,18:03:05,05,10,1, 11.9,1,1, 2.812, 10592.650, 193.390, 52600.847 20/05/15,18:03:05,06,10,1, 11.9,1,1, 2.812, 10592.655, 193.371, 52600.850 20/05/15,18:03:05,07,10,1, 11.9,1,1, 2.812, 10592.625, 193.339, 52600.750 20/05/15,18:03:05,08,10,1, 11.9,1,1, 2.812, 10592.616, 193.333, 52600.796 20/05/15,18:03:05,09,10,1, 11.9,1,1, 2.812, 10592.650, 193.373, 52600.827 20/05/15,18:03:05,10,10,1, 11.9,1,1, 2.812, 10592.638, 193.356, 52600.811 20/05/15,18:03:05,11,10,1, 11.9,1,1, 2.812, 10592.647, 193.331, 52600.805 20/05/15,18:03:05,12,10,1, 11.9,1,1, 2.812, 10592.619, 193.319, 52600.779 20/05/15,18:03:05,13,10,1, 11.9,1,1, 2.812, 10592.644, 193.360, 52600.831 20/05/15,18:03:05,14,10,1, 11.9,1,1, 2.812, 10592.640, 193.374, 52600.791 20/05/15,18:03:05,15,10,1, 11.9,1,1, 2.812, 10592.652, 193.315, 52600.775 20/05/15,18:03:05,16,10,1, 11.9,1,1, 2.812, 10592.648, 193.340, 52600.751 20/05/15,18:03:05,17,10,1, 11.9,1,1, 2.812, 10592.663, 193.364, 52600.784 20/05/15,18:03:05,18,10,1, 11.9,1,1, 2.812, 10592.664, 193.355, 52600.792 20/05/15,18:03:05,19,10,1, 11.9,1,1, 2.812, 10592.650, 193.329, 52600.771 20/05/15,18:03:06,00,10,1, 11.9,1,1, 2.814, 10592.657, 193.329, 52600.596 20/05/15,18:03:06,01,10,1, 11.9,1,1, 2.814, 10592.640, 193.365, 52600.796 20/05/15,18:03:06,02,10,1, 11.9,1,1, 2.814, 10592.657, 193.354, 52600.779 20/05/15,18:03:06,03,10,1, 11.9,1,1, 2.814, 10592.639, 193.351, 52600.800 20/05/15,18:03:06,04,10,1, 11.9,1,1, 2.814, 10592.655, 193.341, 52600.776 20/05/15,18:03:06,05,10,1, 11.9,1,1, 2.814, 10592.667, 193.341, 52600.748 20/05/15,18:03:06,06,10,1, 11.9,1,1, 2.814, 10592.651, 193.360, 52600.789 20/05/15,18:03:06,07,10,1, 11.9,1,1, 2.814, 10592.658, 193.334, 52600.765 20/05/15,18:03:06,08,10,1, 11.9,1,1, 2.814, 10592.652, 193.333, 52600.783 20/05/15,18:03:06,09,10,1, 11.9,1,1, 2.814, 10592.669, 193.361, 52600.748 20/05/15,18:03:06,10,10,1, 11.9,1,1, 2.814, 10592.651, 193.376, 52600.776 20/05/15,18:03:06,11,10,1, 11.9,1,1, 2.814, 10592.650, 193.324, 52600.798 20/05/15,18:03:06,12,10,1, 11.9,1,1, 2.814, 10592.642, 193.362, 52600.773 20/05/15,18:03:06,13,10,1, 11.9,1,1, 2.814, 10592.677, 193.377, 52600.798 20/05/15,18:03:06,14,10,1, 11.9,1,1, 2.814, 10592.625, 193.364, 52600.822 20/05/15,18:03:06,15,10,1, 11.9,1,1, 2.814, 10592.637, 193.343, 52600.758 20/05/15,18:03:06,16,10,1, 11.9,1,1, 2.814, 10592.630, 193.349, 52600.766 20/05/15,18:03:06,17,10,1, 11.9,1,1, 2.814, 10592.671, 193.367, 52600.739 20/05/15,18:03:06,18,10,1, 11.9,1,1, 2.814, 10592.627, 193.357, 52600.725 20/05/15,18:03:06,19,10,1, 11.9,1,1, 2.814, 10592.659, 193.329, 52600.596 20/05/15,18:03:07,00,10,1, 11.9,1,1, 2.816, 10592.649, 193.325, 52600.774 20/05/15,18:03:07,01,10,1, 11.9,1,1, 2.816, 10592.684, 193.348, 52600.839 20/05/15,18:03:07,02,10,1, 11.9,1,1, 2.816, 10592.637, 193.330, 52600.819 20/05/15,18:03:07,03,10,1, 11.9,1,1, 2.816, 10592.660, 193.325, 52600.795 20/05/15,18:03:07,04,10,1, 11.9,1,1, 2.816, 10592.646, 193.341, 52600.811 20/05/15,18:03:07,05,10,1, 11.9,1,1, 2.816, 10592.638, 193.362, 52600.799 20/05/15,18:03:07,06,10,1, 11.9,1,1, 2.816, 10592.648, 193.358, 52600.729 20/05/15,18:03:07,07,10,1, 11.9,1,1, 2.816, 10592.647, 193.335, 52600.768 20/05/15,18:03:07,08,10,1, 11.9,1,1, 2.816, 10592.650, 193.369, 52600.778 20/05/15,18:03:07,09,10,1, 11.9,1,1, 2.816, 10592.650, 193.369, 52600.814 20/05/15,18:03:07,10,10,1, 11.9,1,1, 2.816, 10592.649, 193.330, 52600.762 20/05/15,18:03:07,11,10,1, 11.9,1,1, 2.816, 10592.657, 193.332, 52600.795 20/05/15,18:03:07,12,10,1, 11.9,1,1, 2.816, 10592.671, 193.364, 52600.804 20/05/15,18:03:07,13,10,1, 11.9,1,1, 2.816, 10592.650, 193.372, 52600.812 20/05/15,18:03:07,14,10,1, 11.9,1,1, 2.816, 10592.666, 193.347, 52600.761 20/05/15,18:03:07,15,10,1, 11.9,1,1, 2.816, 10592.654, 193.356, 52600.793 20/05/15,18:03:07,16,10,1, 11.9,1,1, 2.816, 10592.662, 193.333, 52600.781 20/05/15,18:03:07,17,10,1, 11.9,1,1, 2.816, 10592.660, 193.363, 52600.808 20/05/15,18:03:07,18,10,1, 11.9,1,1, 2.816, 10592.643, 193.350, 52600.778 20/05/15,18:03:07,19,10,1, 11.9,1,1, 2.816, 10592.654, 193.325, 52600.774 20/05/15,18:03:08,00,10,1, 11.9,1,1, 2.812, 10592.657, 193.338, 52600.826 20/05/15,18:03:08,01,10,1, 11.9,1,1, 2.812, 10592.657, 193.368, 52600.803 20/05/15,18:03:08,02,10,1, 11.9,1,1, 2.812, 10592.662, 193.370, 52600.824 20/05/15,18:03:08,03,10,1, 11.9,1,1, 2.812, 10592.654, 193.338, 52600.731 20/05/15,18:03:08,04,10,1, 11.9,1,1, 2.812, 10592.662, 193.398, 52600.820 20/05/15,18:03:08,05,10,1, 11.9,1,1, 2.812, 10592.642, 193.367, 52600.763 20/05/15,18:03:08,06,10,1, 11.9,1,1, 2.812, 10592.668, 193.349, 52600.799 20/05/15,18:03:08,07,10,1, 11.9,1,1, 2.812, 10592.653, 193.346, 52600.769 20/05/15,18:03:08,08,10,1, 11.9,1,1, 2.812, 10592.667, 193.389, 52600.781 20/05/15,18:03:08,09,10,1, 11.9,1,1, 2.812, 10592.639, 193.358, 52600.813 20/05/15,18:03:08,10,10,1, 11.9,1,1, 2.812, 10592.655, 193.352, 52600.805 20/05/15,18:03:08,11,10,1, 11.9,1,1, 2.812, 10592.672, 193.356, 52600.810 20/05/15,18:03:08,12,10,1, 11.9,1,1, 2.812, 10592.634, 193.380, 52600.834 20/05/15,18:03:08,13,10,1, 11.9,1,1, 2.812, 10592.663, 193.362, 52600.800 20/05/15,18:03:08,14,10,1, 11.9,1,1, 2.812, 10592.675, 193.364, 52600.771 20/05/15,18:03:08,15,10,1, 11.9,1,1, 2.812, 10592.642, 193.369, 52600.817 20/05/15,18:03:08,16,10,1, 11.9,1,1, 2.812, 10592.667, 193.361, 52600.829 20/05/15,18:03:08,17,10,1, 11.9,1,1, 2.812, 10592.657, 193.383, 52600.814 20/05/15,18:03:08,18,10,1, 11.9,1,1, 2.812, 10592.652, 193.340, 52600.779 20/05/15,18:03:08,19,10,1, 11.9,1,1, 2.812, 10592.664, 193.338, 52600.826 20/05/15,18:03:09,00,10,1, 11.9,1,1, 2.813, 10592.674, 193.320, 52600.586 20/05/15,18:03:09,01,10,1, 11.9,1,1, 2.813, 10592.693, 193.378, 52600.878 20/05/15,18:03:09,02,10,1, 11.9,1,1, 2.813, 10592.655, 193.353, 52600.871 20/05/15,18:03:09,03,10,1, 11.9,1,1, 2.813, 10592.688, 193.338, 52600.840 20/05/15,18:03:09,04,10,1, 11.9,1,1, 2.813, 10592.678, 193.365, 52600.829 20/05/15,18:03:09,05,10,1, 11.9,1,1, 2.813, 10592.672, 193.374, 52600.851 20/05/15,18:03:09,06,10,1, 11.9,1,1, 2.813, 10592.682, 193.329, 52600.809 20/05/15,18:03:09,07,10,1, 11.9,1,1, 2.813, 10592.653, 193.327, 52600.802 20/05/15,18:03:09,08,10,1, 11.9,1,1, 2.813, 10592.683, 193.369, 52600.808 20/05/15,18:03:09,09,10,1, 11.9,1,1, 2.813, 10592.658, 193.359, 52600.801 20/05/15,18:03:09,10,10,1, 11.9,1,1, 2.813, 10592.636, 193.323, 52600.815 20/05/15,18:03:09,11,10,1, 11.9,1,1, 2.813, 10592.672, 193.350, 52600.772 20/05/15,18:03:09,12,10,1, 11.9,1,1, 2.813, 10592.667, 193.351, 52600.812 20/05/15,18:03:09,13,10,1, 11.9,1,1, 2.813, 10592.666, 193.365, 52600.814 20/05/15,18:03:09,14,10,1, 11.9,1,1, 2.813, 10592.653, 193.313, 52600.806 20/05/15,18:03:09,15,10,1, 11.9,1,1, 2.813, 10592.660, 193.353, 52600.808 20/05/15,18:03:09,16,10,1, 11.9,1,1, 2.813, 10592.666, 193.349, 52600.836 20/05/15,18:03:09,17,10,1, 11.9,1,1, 2.813, 10592.652, 193.370, 52600.829 20/05/15,18:03:09,18,10,1, 11.9,1,1, 2.813, 10592.665, 193.342, 52600.769 20/05/15,18:03:09,19,10,1, 11.9,1,1, 2.813, 10592.681, 193.320, 52600.586 20/05/15,18:03:10,00,10,1, 11.9,1,1, 2.810, 10592.691, 193.330, 52600.717 20/05/15,18:03:10,01,10,1, 11.9,1,1, 2.810, 10592.665, 193.362, 52600.770 20/05/15,18:03:10,02,10,1, 11.9,1,1, 2.810, 10592.629, 193.348, 52601.018 20/05/15,18:03:10,03,10,1, 11.9,1,1, 2.810, 10592.672, 193.363, 52600.880 20/05/15,18:03:10,04,10,1, 11.9,1,1, 2.810, 10592.663, 193.380, 52600.816 20/05/15,18:03:10,05,10,1, 11.9,1,1, 2.810, 10592.653, 193.354, 52600.835 20/05/15,18:03:10,06,10,1, 11.9,1,1, 2.810, 10592.631, 193.347, 52600.779 20/05/15,18:03:10,07,10,1, 11.9,1,1, 2.810, 10592.654, 193.360, 52600.841 20/05/15,18:03:10,08,10,1, 11.9,1,1, 2.810, 10592.661, 193.417, 52600.855 20/05/15,18:03:10,09,10,1, 11.9,1,1, 2.810, 10592.661, 193.384, 52600.797 20/05/15,18:03:10,10,10,1, 11.9,1,1, 2.810, 10592.649, 193.324, 52600.786 20/05/15,18:03:10,11,10,1, 11.9,1,1, 2.810, 10592.667, 193.328, 52600.774 20/05/15,18:03:10,12,10,1, 11.9,1,1, 2.810, 10592.651, 193.354, 52600.793 20/05/15,18:03:10,13,10,1, 11.9,1,1, 2.810, 10592.657, 193.369, 52600.797 20/05/15,18:03:10,14,10,1, 11.9,1,1, 2.810, 10592.641, 193.364, 52600.775 20/05/15,18:03:10,15,10,1, 11.9,1,1, 2.810, 10592.655, 193.348, 52600.759 20/05/15,18:03:10,16,10,1, 11.9,1,1, 2.810, 10592.665, 193.377, 52600.931 20/05/15,18:03:10,17,10,1, 11.9,1,1, 2.810, 10592.652, 193.355, 52600.720 20/05/15,18:03:10,18,10,1, 11.9,1,1, 2.810, 10592.605, 193.356, 52600.930 20/05/15,18:03:10,19,10,1, 11.9,1,1, 2.810, 10592.696, 193.330, 52600.717 20/05/15,18:03:11,00,10,1, 11.8,1,1, 2.815, 10592.682, 193.375, 52600.768 20/05/15,18:03:11,01,10,1, 11.8,1,1, 2.815, 10592.659, 193.361, 52600.781 20/05/15,18:03:11,02,10,1, 11.8,1,1, 2.815, 10592.672, 193.341, 52600.771 20/05/15,18:03:11,03,10,1, 11.8,1,1, 2.815, 10592.650, 193.349, 52600.753 20/05/15,18:03:11,04,10,1, 11.8,1,1, 2.815, 10592.664, 193.366, 52600.798 20/05/15,18:03:11,05,10,1, 11.8,1,1, 2.815, 10592.649, 193.348, 52600.804 20/05/15,18:03:11,06,10,1, 11.8,1,1, 2.815, 10592.625, 193.325, 52600.763 20/05/15,18:03:11,07,10,1, 11.8,1,1, 2.815, 10592.671, 193.362, 52600.804 20/05/15,18:03:11,08,10,1, 11.8,1,1, 2.815, 10592.686, 193.374, 52600.901 20/05/15,18:03:11,09,10,1, 11.8,1,1, 2.815, 10592.636, 193.365, 52600.716 20/05/15,18:03:11,10,10,1, 11.8,1,1, 2.815, 10592.637, 193.364, 52600.795 20/05/15,18:03:11,11,10,1, 11.8,1,1, 2.815, 10592.624, 193.368, 52600.760 20/05/15,18:03:11,12,10,1, 11.8,1,1, 2.815, 10592.678, 193.400, 52600.815 20/05/15,18:03:11,13,10,1, 11.8,1,1, 2.815, 10592.643, 193.375, 52600.765 20/05/15,18:03:11,14,10,1, 11.8,1,1, 2.815, 10592.665, 193.351, 52600.737 20/05/15,18:03:11,15,10,1, 11.8,1,1, 2.815, 10592.669, 193.367, 52600.739 20/05/15,18:03:11,16,10,1, 11.8,1,1, 2.815, 10592.660, 193.399, 52600.783 20/05/15,18:03:11,17,10,1, 11.8,1,1, 2.815, 10592.679, 193.371, 52600.781 20/05/15,18:03:11,18,10,1, 11.8,1,1, 2.815, 10592.639, 193.354, 52600.776 20/05/15,18:03:11,19,10,1, 11.8,1,1, 2.815, 10592.687, 193.375, 52600.768 20/05/15,18:03:12,00,10,1, 11.9,1,1, 2.813, 10592.691, 193.364, 52600.748 20/05/15,18:03:12,01,10,1, 11.9,1,1, 2.813, 10592.670, 193.393, 52600.804 20/05/15,18:03:12,02,10,1, 11.9,1,1, 2.813, 10592.627, 193.311, 52600.800 20/05/15,18:03:12,03,10,1, 11.9,1,1, 2.813, 10592.648, 193.344, 52600.785 20/05/15,18:03:12,04,10,1, 11.9,1,1, 2.813, 10592.665, 193.370, 52600.817 20/05/15,18:03:12,05,10,1, 11.9,1,1, 2.813, 10592.679, 193.375, 52600.803 20/05/15,18:03:12,06,10,1, 11.9,1,1, 2.813, 10592.666, 193.354, 52600.814 20/05/15,18:03:12,07,10,1, 11.9,1,1, 2.813, 10592.667, 193.361, 52600.798 20/05/15,18:03:12,08,10,1, 11.9,1,1, 2.813, 10592.679, 193.381, 52600.845 20/05/15,18:03:12,09,10,1, 11.9,1,1, 2.813, 10592.671, 193.370, 52600.819 20/05/15,18:03:12,10,10,1, 11.9,1,1, 2.813, 10592.683, 193.339, 52600.801 20/05/15,18:03:12,11,10,1, 11.9,1,1, 2.813, 10592.683, 193.372, 52600.821 20/05/15,18:03:12,12,10,1, 11.9,1,1, 2.813, 10592.679, 193.361, 52600.831 20/05/15,18:03:12,13,10,1, 11.9,1,1, 2.813, 10592.671, 193.349, 52600.782 20/05/15,18:03:12,14,10,1, 11.9,1,1, 2.813, 10592.678, 193.352, 52600.824 20/05/15,18:03:12,15,10,1, 11.9,1,1, 2.813, 10592.660, 193.373, 52600.827 20/05/15,18:03:12,16,10,1, 11.9,1,1, 2.813, 10592.677, 193.385, 52600.836 20/05/15,18:03:12,17,10,1, 11.9,1,1, 2.813, 10592.675, 193.386, 52600.780 20/05/15,18:03:12,18,10,1, 11.9,1,1, 2.813, 10592.655, 193.360, 52600.744 20/05/15,18:03:12,19,10,1, 11.9,1,1, 2.813, 10592.696, 193.364, 52600.748 20/05/15,18:03:13,00,10,1, 11.9,1,1, 2.813, 10592.657, 193.360, 52600.795 20/05/15,18:03:13,01,10,1, 11.9,1,1, 2.813, 10592.671, 193.374, 52600.828 20/05/15,18:03:13,02,10,1, 11.9,1,1, 2.813, 10592.674, 193.340, 52600.766 20/05/15,18:03:13,03,10,1, 11.9,1,1, 2.813, 10592.669, 193.393, 52600.796 20/05/15,18:03:13,04,10,1, 11.9,1,1, 2.813, 10592.672, 193.365, 52600.822 20/05/15,18:03:13,05,10,1, 11.9,1,1, 2.813, 10592.658, 193.342, 52600.828 20/05/15,18:03:13,06,10,1, 11.9,1,1, 2.813, 10592.662, 193.353, 52600.819 20/05/15,18:03:13,07,10,1, 11.9,1,1, 2.813, 10592.700, 193.370, 52600.873 20/05/15,18:03:13,08,10,1, 11.9,1,1, 2.813, 10592.679, 193.375, 52600.843 20/05/15,18:03:13,09,10,1, 11.9,1,1, 2.813, 10592.674, 193.370, 52600.842 20/05/15,18:03:13,10,10,1, 11.9,1,1, 2.813, 10592.639, 193.330, 52600.806 20/05/15,18:03:13,11,10,1, 11.9,1,1, 2.813, 10592.667, 193.346, 52600.815 20/05/15,18:03:13,12,10,1, 11.9,1,1, 2.813, 10592.665, 193.367, 52600.846 20/05/15,18:03:13,13,10,1, 11.9,1,1, 2.813, 10592.671, 193.372, 52600.808 20/05/15,18:03:13,14,10,1, 11.9,1,1, 2.813, 10592.656, 193.335, 52600.777 20/05/15,18:03:13,15,10,1, 11.9,1,1, 2.813, 10592.679, 193.347, 52600.790 20/05/15,18:03:13,16,10,1, 11.9,1,1, 2.813, 10592.699, 193.398, 52600.844 20/05/15,18:03:13,17,10,1, 11.9,1,1, 2.813, 10592.646, 193.385, 52600.807 20/05/15,18:03:13,18,10,1, 11.9,1,1, 2.813, 10592.664, 193.337, 52600.793 20/05/15,18:03:13,19,10,1, 11.9,1,1, 2.813, 10592.664, 193.360, 52600.795 20/05/15,18:03:14,00,10,1, 11.9,1,1, 2.816, 10592.657, 193.359, 52600.833 20/05/15,18:03:14,01,10,1, 11.9,1,1, 2.816, 10592.662, 193.358, 52600.835 20/05/15,18:03:14,02,10,1, 11.9,1,1, 2.816, 10592.651, 193.355, 52600.863 20/05/15,18:03:14,03,10,1, 11.9,1,1, 2.816, 10592.691, 193.341, 52600.784 20/05/15,18:03:14,04,10,1, 11.9,1,1, 2.816, 10592.667, 193.389, 52600.825 20/05/15,18:03:14,05,10,1, 11.9,1,1, 2.816, 10592.664, 193.367, 52600.843 20/05/15,18:03:14,06,10,1, 11.9,1,1, 2.816, 10592.656, 193.337, 52600.818 20/05/15,18:03:14,07,10,1, 11.9,1,1, 2.816, 10592.675, 193.348, 52600.808 20/05/15,18:03:14,08,10,1, 11.9,1,1, 2.816, 10592.684, 193.372, 52600.853 20/05/15,18:03:14,09,10,1, 11.9,1,1, 2.816, 10592.651, 193.368, 52600.963 20/05/15,18:03:14,10,10,1, 11.9,1,1, 2.816, 10592.672, 193.365, 52600.771 20/05/15,18:03:14,11,10,1, 11.9,1,1, 2.816, 10592.623, 193.383, 52600.957 20/05/15,18:03:14,12,10,1, 11.9,1,1, 2.816, 10592.693, 193.386, 52600.790 20/05/15,18:03:14,13,10,1, 11.9,1,1, 2.816, 10592.682, 193.399, 52600.817 20/05/15,18:03:14,14,10,1, 11.9,1,1, 2.816, 10592.679, 193.345, 52600.796 20/05/15,18:03:14,15,10,1, 11.9,1,1, 2.816, 10592.667, 193.355, 52600.848 20/05/15,18:03:14,16,10,1, 11.9,1,1, 2.816, 10592.664, 193.401, 52600.861 20/05/15,18:03:14,17,10,1, 11.9,1,1, 2.816, 10592.685, 193.366, 52600.813 20/05/15,18:03:14,18,10,1, 11.9,1,1, 2.816, 10592.658, 193.352, 52600.795 20/05/15,18:03:14,19,10,1, 11.9,1,1, 2.816, 10592.657, 193.359, 52600.833 20/05/15,18:03:15,00,10,1, 11.9,1,1, 2.815, 10592.674, 193.352, 52600.834 20/05/15,18:03:15,01,10,1, 11.9,1,1, 2.815, 10592.662, 193.385, 52600.798 20/05/15,18:03:15,02,10,1, 11.9,1,1, 2.815, 10592.652, 193.354, 52600.805 20/05/15,18:03:15,03,10,1, 11.9,1,1, 2.815, 10592.665, 193.370, 52600.807 20/05/15,18:03:15,04,10,1, 11.9,1,1, 2.815, 10592.692, 193.395, 52600.876 20/05/15,18:03:15,05,10,1, 11.9,1,1, 2.815, 10592.672, 193.368, 52600.800 20/05/15,18:03:15,06,10,1, 11.9,1,1, 2.815, 10592.654, 193.342, 52600.840 20/05/15,18:03:15,07,10,1, 11.9,1,1, 2.815, 10592.676, 193.349, 52600.824 20/05/15,18:03:15,08,10,1, 11.9,1,1, 2.815, 10592.649, 193.377, 52600.807 20/05/15,18:03:15,09,10,1, 11.9,1,1, 2.815, 10592.684, 193.374, 52600.821 20/05/15,18:03:15,10,10,1, 11.9,1,1, 2.815, 10592.668, 193.338, 52600.826 20/05/15,18:03:15,11,10,1, 11.9,1,1, 2.815, 10592.674, 193.377, 52600.789 20/05/15,18:03:15,12,10,1, 11.9,1,1, 2.815, 10592.684, 193.388, 52600.897 20/05/15,18:03:15,13,10,1, 11.9,1,1, 2.815, 10592.677, 193.372, 52600.822 20/05/15,18:03:15,14,10,1, 11.9,1,1, 2.815, 10592.645, 193.328, 52600.851 20/05/15,18:03:15,15,10,1, 11.9,1,1, 2.815, 10592.675, 193.359, 52600.817 20/05/15,18:03:15,16,10,1, 11.9,1,1, 2.815, 10592.678, 193.393, 52600.848 20/05/15,18:03:15,17,10,1, 11.9,1,1, 2.815, 10592.701, 193.389, 52600.826 20/05/15,18:03:15,18,10,1, 11.9,1,1, 2.815, 10592.676, 193.344, 52600.828 20/05/15,18:03:15,19,10,1, 11.9,1,1, 2.815, 10592.676, 193.352, 52600.834 20/05/15,18:03:16,00,10,1, 11.9,1,1, 2.811, 10592.674, 193.365, 52600.834 20/05/15,18:03:16,01,10,1, 11.9,1,1, 2.811, 10592.693, 193.395, 52600.831 20/05/15,18:03:16,02,10,1, 11.9,1,1, 2.811, 10592.666, 193.361, 52600.808 20/05/15,18:03:16,03,10,1, 11.9,1,1, 2.811, 10592.664, 193.372, 52600.830 20/05/15,18:03:16,04,10,1, 11.9,1,1, 2.811, 10592.672, 193.391, 52600.842 20/05/15,18:03:16,05,10,1, 11.9,1,1, 2.811, 10592.687, 193.399, 52600.868 20/05/15,18:03:16,06,10,1, 11.9,1,1, 2.811, 10592.663, 193.362, 52600.821 20/05/15,18:03:16,07,10,1, 11.9,1,1, 2.811, 10592.687, 193.378, 52600.844 20/05/15,18:03:16,08,10,1, 11.9,1,1, 2.811, 10592.666, 193.426, 52600.884 20/05/15,18:03:16,09,10,1, 11.9,1,1, 2.811, 10592.667, 193.419, 52600.817 20/05/15,18:03:16,10,10,1, 11.9,1,1, 2.811, 10592.660, 193.364, 52600.812 20/05/15,18:03:16,11,10,1, 11.9,1,1, 2.811, 10592.652, 193.360, 52600.830 20/05/15,18:03:16,12,10,1, 11.9,1,1, 2.811, 10592.656, 193.384, 52600.847 20/05/15,18:03:16,13,10,1, 11.9,1,1, 2.811, 10592.671, 193.387, 52600.841 20/05/15,18:03:16,14,10,1, 11.9,1,1, 2.811, 10592.662, 193.362, 52600.803 20/05/15,18:03:16,15,10,1, 11.9,1,1, 2.811, 10592.637, 193.389, 52600.815 20/05/15,18:03:16,16,10,1, 11.9,1,1, 2.811, 10592.669, 193.396, 52600.855 20/05/15,18:03:16,17,10,1, 11.9,1,1, 2.811, 10592.683, 193.379, 52600.817 20/05/15,18:03:16,18,10,1, 11.9,1,1, 2.811, 10592.637, 193.353, 52600.805 20/05/15,18:03:16,19,10,1, 11.9,1,1, 2.811, 10592.677, 193.365, 52600.834 20/05/15,18:03:17,00,10,1, 11.9,1,1, 2.815, 10592.674, 193.364, 52600.727 20/05/15,18:03:17,01,10,1, 11.9,1,1, 2.815, 10592.683, 193.410, 52600.864 20/05/15,18:03:17,02,10,1, 11.9,1,1, 2.815, 10592.674, 193.362, 52600.867 20/05/15,18:03:17,03,10,1, 11.9,1,1, 2.815, 10592.653, 193.367, 52600.859 20/05/15,18:03:17,04,10,1, 11.9,1,1, 2.815, 10592.667, 193.405, 52600.840 20/05/15,18:03:17,05,10,1, 11.9,1,1, 2.815, 10592.681, 193.411, 52600.875 20/05/15,18:03:17,06,10,1, 11.9,1,1, 2.815, 10592.703, 193.366, 52600.719 20/05/15,18:03:17,07,10,1, 11.9,1,1, 2.815, 10592.701, 193.364, 52600.799 20/05/15,18:03:17,08,10,1, 11.9,1,1, 2.815, 10592.701, 193.381, 52600.860 20/05/15,18:03:17,09,10,1, 11.9,1,1, 2.815, 10592.694, 193.387, 52600.844 20/05/15,18:03:17,10,10,1, 11.9,1,1, 2.815, 10592.692, 193.380, 52600.834 20/05/15,18:03:17,11,10,1, 11.9,1,1, 2.815, 10592.656, 193.384, 52600.851 20/05/15,18:03:17,12,10,1, 11.9,1,1, 2.815, 10592.663, 193.392, 52600.840 20/05/15,18:03:17,13,10,1, 11.9,1,1, 2.815, 10592.687, 193.402, 52600.856 20/05/15,18:03:17,14,10,1, 11.9,1,1, 2.815, 10592.684, 193.369, 52600.844 20/05/15,18:03:17,15,10,1, 11.9,1,1, 2.815, 10592.658, 193.360, 52600.839 20/05/15,18:03:17,16,10,1, 11.9,1,1, 2.815, 10592.679, 193.381, 52600.835 20/05/15,18:03:17,17,10,1, 11.9,1,1, 2.815, 10592.670, 193.423, 52600.822 20/05/15,18:03:17,18,10,1, 11.9,1,1, 2.815, 10592.657, 193.369, 52600.809 20/05/15,18:03:17,19,10,1, 11.9,1,1, 2.815, 10592.678, 193.364, 52600.727 20/05/15,18:03:18,00,10,1, 11.9,1,1, 2.814, 10592.632, 193.366, 52600.840 20/05/15,18:03:18,01,10,1, 11.9,1,1, 2.814, 10592.692, 193.408, 52600.803 20/05/15,18:03:18,02,10,1, 11.9,1,1, 2.814, 10592.656, 193.386, 52600.826 20/05/15,18:03:18,03,10,1, 11.9,1,1, 2.814, 10592.688, 193.377, 52600.773 20/05/15,18:03:18,04,10,1, 11.9,1,1, 2.814, 10592.666, 193.387, 52600.890 20/05/15,18:03:18,05,10,1, 11.9,1,1, 2.814, 10592.699, 193.413, 52600.834 20/05/15,18:03:18,06,10,1, 11.9,1,1, 2.814, 10592.688, 193.380, 52600.830 20/05/15,18:03:18,07,10,1, 11.9,1,1, 2.814, 10592.677, 193.391, 52600.845 20/05/15,18:03:18,08,10,1, 11.9,1,1, 2.814, 10592.668, 193.414, 52600.786 20/05/15,18:03:18,09,10,1, 11.9,1,1, 2.814, 10592.681, 193.402, 52600.794 20/05/15,18:03:18,10,10,1, 11.9,1,1, 2.814, 10592.644, 193.392, 52600.837 20/05/15,18:03:18,11,10,1, 11.9,1,1, 2.814, 10592.651, 193.391, 52600.865 20/05/15,18:03:18,12,10,1, 11.9,1,1, 2.814, 10592.665, 193.409, 52600.886 20/05/15,18:03:18,13,10,1, 11.9,1,1, 2.814, 10592.672, 193.434, 52600.848 20/05/15,18:03:18,14,10,1, 11.9,1,1, 2.814, 10592.666, 193.398, 52600.832 20/05/15,18:03:18,15,10,1, 11.9,1,1, 2.814, 10592.647, 193.372, 52600.827 20/05/15,18:03:18,16,10,1, 11.9,1,1, 2.814, 10592.663, 193.413, 52600.854 20/05/15,18:03:18,17,10,1, 11.9,1,1, 2.814, 10592.650, 193.407, 52600.897 20/05/15,18:03:18,18,10,1, 11.9,1,1, 2.814, 10592.644, 193.403, 52600.842 20/05/15,18:03:18,19,10,1, 11.9,1,1, 2.814, 10592.632, 193.366, 52600.840 20/05/15,18:03:19,00,10,1, 11.9,1,1, 2.816, 10592.674, 193.373, 52600.782 20/05/15,18:03:19,01,10,1, 11.9,1,1, 2.816, 10592.669, 193.404, 52600.852 20/05/15,18:03:19,02,10,1, 11.9,1,1, 2.816, 10592.666, 193.382, 52600.787 20/05/15,18:03:19,03,10,1, 11.9,1,1, 2.816, 10592.662, 193.374, 52600.812 20/05/15,18:03:19,04,10,1, 11.9,1,1, 2.816, 10592.660, 193.387, 52600.809 20/05/15,18:03:19,05,10,1, 11.9,1,1, 2.816, 10592.667, 193.414, 52600.849 20/05/15,18:03:19,06,10,1, 11.9,1,1, 2.816, 10592.664, 193.376, 52600.743 20/05/15,18:03:19,07,10,1, 11.9,1,1, 2.816, 10592.643, 193.387, 52600.880 20/05/15,18:03:19,08,10,1, 11.9,1,1, 2.816, 10592.648, 193.421, 52601.047 20/05/15,18:03:19,09,10,1, 11.9,1,1, 2.816, 10592.679, 193.431, 52600.872 20/05/15,18:03:19,10,10,1, 11.9,1,1, 2.816, 10592.657, 193.349, 52600.831 20/05/15,18:03:19,11,10,1, 11.9,1,1, 2.816, 10592.656, 193.352, 52600.780 20/05/15,18:03:19,12,10,1, 11.9,1,1, 2.816, 10592.662, 193.385, 52600.883 20/05/15,18:03:19,13,10,1, 11.9,1,1, 2.816, 10592.687, 193.419, 52600.840 20/05/15,18:03:19,14,10,1, 11.9,1,1, 2.816, 10592.678, 193.379, 52600.797 20/05/15,18:03:19,15,10,1, 11.9,1,1, 2.816, 10592.673, 193.369, 52600.800 20/05/15,18:03:19,16,10,1, 11.9,1,1, 2.816, 10592.670, 193.428, 52600.842 20/05/15,18:03:19,17,10,1, 11.9,1,1, 2.816, 10592.673, 193.394, 52600.844 20/05/15,18:03:19,18,10,1, 11.9,1,1, 2.816, 10592.668, 193.394, 52600.855 20/05/15,18:03:19,19,10,1, 11.9,1,1, 2.816, 10592.679, 193.373, 52600.782 20/05/15,18:03:20,00,10,1, 11.9,1,1, 2.810, 10592.632, 193.369, 52600.868 20/05/15,18:03:20,01,10,1, 11.9,1,1, 2.810, 10592.665, 193.417, 52600.874 20/05/15,18:03:20,02,10,1, 11.9,1,1, 2.810, 10592.670, 193.383, 52600.842 20/05/15,18:03:20,03,10,1, 11.9,1,1, 2.810, 10592.668, 193.363, 52600.806 20/05/15,18:03:20,04,10,1, 11.9,1,1, 2.810, 10592.686, 193.392, 52600.843 20/05/15,18:03:20,05,10,1, 11.9,1,1, 2.810, 10592.680, 193.430, 52600.868 20/05/15,18:03:20,06,10,1, 11.9,1,1, 2.810, 10592.680, 193.393, 52600.844 20/05/15,18:03:20,07,10,1, 11.9,1,1, 2.810, 10592.658, 193.381, 52600.807 20/05/15,18:03:20,08,10,1, 11.9,1,1, 2.810, 10592.678, 193.391, 52600.818 20/05/15,18:03:20,09,10,1, 11.9,1,1, 2.810, 10592.669, 193.425, 52600.876 20/05/15,18:03:20,10,10,1, 11.9,1,1, 2.810, 10592.654, 193.405, 52600.831 20/05/15,18:03:20,11,10,1, 11.9,1,1, 2.810, 10592.660, 193.376, 52600.845 20/05/15,18:03:20,12,10,1, 11.9,1,1, 2.810, 10592.643, 193.396, 52600.858 20/05/15,18:03:20,13,10,1, 11.9,1,1, 2.810, 10592.667, 193.412, 52600.885 20/05/15,18:03:20,14,10,1, 11.9,1,1, 2.810, 10592.644, 193.418, 52600.853 20/05/15,18:03:20,15,10,1, 11.9,1,1, 2.810, 10592.653, 193.402, 52600.840 20/05/15,18:03:20,16,10,1, 11.9,1,1, 2.810, 10592.670, 193.396, 52600.827 20/05/15,18:03:20,17,10,1, 11.9,1,1, 2.810, 10592.633, 193.398, 52600.854 20/05/15,18:03:20,18,10,1, 11.9,1,1, 2.810, 10592.648, 193.400, 52600.842 20/05/15,18:03:20,19,10,1, 11.9,1,1, 2.810, 10592.634, 193.369, 52600.868 20/05/15,18:03:21,00,10,1, 11.8,1,1, 2.816, 10592.632, 193.381, 52600.850 20/05/15,18:03:21,01,10,1, 11.8,1,1, 2.816, 10592.654, 193.427, 52600.851 20/05/15,18:03:21,02,10,1, 11.8,1,1, 2.816, 10592.673, 193.432, 52600.834 20/05/15,18:03:21,03,10,1, 11.8,1,1, 2.816, 10592.646, 193.417, 52600.782 20/05/15,18:03:21,04,10,1, 11.8,1,1, 2.816, 10592.671, 193.408, 52600.826 20/05/15,18:03:21,05,10,1, 11.8,1,1, 2.816, 10592.677, 193.431, 52600.888 20/05/15,18:03:21,06,10,1, 11.8,1,1, 2.816, 10592.672, 193.406, 52600.851 20/05/15,18:03:21,07,10,1, 11.8,1,1, 2.816, 10592.663, 193.382, 52600.858 20/05/15,18:03:21,08,10,1, 11.8,1,1, 2.816, 10592.649, 193.400, 52600.868 20/05/15,18:03:21,09,10,1, 11.8,1,1, 2.816, 10592.672, 193.411, 52600.829 20/05/15,18:03:21,10,10,1, 11.8,1,1, 2.816, 10592.642, 193.403, 52600.818 20/05/15,18:03:21,11,10,1, 11.8,1,1, 2.816, 10592.682, 193.409, 52600.860 20/05/15,18:03:21,12,10,1, 11.8,1,1, 2.816, 10592.663, 193.394, 52600.829 20/05/15,18:03:21,13,10,1, 11.8,1,1, 2.816, 10592.665, 193.410, 52600.867 20/05/15,18:03:21,14,10,1, 11.8,1,1, 2.816, 10592.694, 193.404, 52600.843 20/05/15,18:03:21,15,10,1, 11.8,1,1, 2.816, 10592.647, 193.359, 52600.835 20/05/15,18:03:21,16,10,1, 11.8,1,1, 2.816, 10592.665, 193.394, 52600.824 20/05/15,18:03:21,17,10,1, 11.8,1,1, 2.816, 10592.671, 193.426, 52600.850 20/05/15,18:03:21,18,10,1, 11.8,1,1, 2.816, 10592.678, 193.421, 52600.842 20/05/15,18:03:21,19,10,1, 11.8,1,1, 2.816, 10592.633, 193.381, 52600.850 20/05/15,18:03:22,00,10,1, 11.9,1,1, 2.816, 10592.674, 193.398, 52600.821 20/05/15,18:03:22,01,10,1, 11.9,1,1, 2.816, 10592.633, 193.414, 52600.763 20/05/15,18:03:22,02,10,1, 11.9,1,1, 2.816, 10592.656, 193.385, 52600.795 20/05/15,18:03:22,03,10,1, 11.9,1,1, 2.816, 10592.625, 193.383, 52600.885 20/05/15,18:03:22,04,10,1, 11.9,1,1, 2.816, 10592.670, 193.411, 52600.846 20/05/15,18:03:22,05,10,1, 11.9,1,1, 2.816, 10592.676, 193.418, 52600.903 20/05/15,18:03:22,06,10,1, 11.9,1,1, 2.816, 10592.668, 193.411, 52600.871 20/05/15,18:03:22,07,10,1, 11.9,1,1, 2.816, 10592.661, 193.376, 52600.853 20/05/15,18:03:22,08,10,1, 11.9,1,1, 2.816, 10592.691, 193.399, 52600.877 20/05/15,18:03:22,09,10,1, 11.9,1,1, 2.816, 10592.677, 193.417, 52600.857 20/05/15,18:03:22,10,10,1, 11.9,1,1, 2.816, 10592.683, 193.428, 52600.915 20/05/15,18:03:22,11,10,1, 11.9,1,1, 2.816, 10592.669, 193.377, 52600.893 20/05/15,18:03:22,12,10,1, 11.9,1,1, 2.816, 10592.661, 193.401, 52600.875 20/05/15,18:03:22,13,10,1, 11.9,1,1, 2.816, 10592.682, 193.438, 52600.920 20/05/15,18:03:22,14,10,1, 11.9,1,1, 2.816, 10592.675, 193.437, 52600.892 20/05/15,18:03:22,15,10,1, 11.9,1,1, 2.816, 10592.644, 193.383, 52600.821 20/05/15,18:03:22,16,10,1, 11.9,1,1, 2.816, 10592.659, 193.423, 52600.809 20/05/15,18:03:22,17,10,1, 11.9,1,1, 2.816, 10592.662, 193.424, 52600.845 20/05/15,18:03:22,18,10,1, 11.9,1,1, 2.816, 10592.661, 193.406, 52600.840 20/05/15,18:03:22,19,10,1, 11.9,1,1, 2.816, 10592.675, 193.398, 52600.821 20/05/15,18:03:23,00,10,1, 11.9,1,1, 2.815, 10592.632, 193.426, 52600.834 20/05/15,18:03:23,01,10,1, 11.9,1,1, 2.815, 10592.666, 193.414, 52600.837 20/05/15,18:03:23,02,10,1, 11.9,1,1, 2.815, 10592.677, 193.411, 52600.864 20/05/15,18:03:23,03,10,1, 11.9,1,1, 2.815, 10592.669, 193.387, 52600.818 20/05/15,18:03:23,04,10,1, 11.9,1,1, 2.815, 10592.676, 193.392, 52600.824 20/05/15,18:03:23,05,10,1, 11.9,1,1, 2.815, 10592.667, 193.423, 52600.873 20/05/15,18:03:23,06,10,1, 11.9,1,1, 2.815, 10592.663, 193.415, 52600.894 20/05/15,18:03:23,07,10,1, 11.9,1,1, 2.815, 10592.664, 193.412, 52600.871 20/05/15,18:03:23,08,10,1, 11.9,1,1, 2.815, 10592.672, 193.411, 52600.825 20/05/15,18:03:23,09,10,1, 11.9,1,1, 2.815, 10592.677, 193.385, 52600.859 20/05/15,18:03:23,10,10,1, 11.9,1,1, 2.815, 10592.685, 193.409, 52600.910 20/05/15,18:03:23,11,10,1, 11.9,1,1, 2.815, 10592.664, 193.435, 52600.842 20/05/15,18:03:23,12,10,1, 11.9,1,1, 2.815, 10592.657, 193.392, 52600.842 20/05/15,18:03:23,13,10,1, 11.9,1,1, 2.815, 10592.655, 193.400, 52600.861 20/05/15,18:03:23,14,10,1, 11.9,1,1, 2.815, 10592.688, 193.411, 52600.852 20/05/15,18:03:23,15,10,1, 11.9,1,1, 2.815, 10592.648, 193.394, 52600.839 20/05/15,18:03:23,16,10,1, 11.9,1,1, 2.815, 10592.644, 193.396, 52600.864 20/05/15,18:03:23,17,10,1, 11.9,1,1, 2.815, 10592.636, 193.410, 52600.871 20/05/15,18:03:23,18,10,1, 11.9,1,1, 2.815, 10592.658, 193.417, 52600.845 20/05/15,18:03:23,19,10,1, 11.9,1,1, 2.815, 10592.634, 193.426, 52600.834 20/05/15,18:03:24,00,10,1, 11.8,1,1, 2.816, 10592.657, 193.400, 52600.875 20/05/15,18:03:24,01,10,1, 11.8,1,1, 2.816, 10592.691, 193.435, 52600.914 20/05/15,18:03:24,02,10,1, 11.8,1,1, 2.816, 10592.667, 193.432, 52600.889 20/05/15,18:03:24,03,10,1, 11.8,1,1, 2.816, 10592.662, 193.421, 52600.869 20/05/15,18:03:24,04,10,1, 11.8,1,1, 2.816, 10592.661, 193.411, 52600.818 20/05/15,18:03:24,05,10,1, 11.8,1,1, 2.816, 10592.651, 193.420, 52600.838 20/05/15,18:03:24,06,10,1, 11.8,1,1, 2.816, 10592.684, 193.442, 52600.893 20/05/15,18:03:24,07,10,1, 11.8,1,1, 2.816, 10592.661, 193.399, 52600.837 20/05/15,18:03:24,08,10,1, 11.8,1,1, 2.816, 10592.658, 193.414, 52600.850 20/05/15,18:03:24,09,10,1, 11.8,1,1, 2.816, 10592.626, 193.413, 52600.807 20/05/15,18:03:24,10,10,1, 11.8,1,1, 2.816, 10592.652, 193.435, 52600.880 20/05/15,18:03:24,11,10,1, 11.8,1,1, 2.816, 10592.650, 193.407, 52600.837 20/05/15,18:03:24,12,10,1, 11.8,1,1, 2.816, 10592.652, 193.411, 52600.818 20/05/15,18:03:24,13,10,1, 11.8,1,1, 2.816, 10592.659, 193.389, 52600.853 20/05/15,18:03:24,14,10,1, 11.8,1,1, 2.816, 10592.654, 193.414, 52600.875 20/05/15,18:03:24,15,10,1, 11.8,1,1, 2.816, 10592.640, 193.367, 52600.855 20/05/15,18:03:24,16,10,1, 11.8,1,1, 2.816, 10592.660, 193.372, 52600.739 20/05/15,18:03:24,17,10,1, 11.8,1,1, 2.816, 10592.663, 193.396, 52600.886 20/05/15,18:03:24,18,10,1, 11.8,1,1, 2.816, 10592.661, 193.412, 52600.828 20/05/15,18:03:24,19,10,1, 11.8,1,1, 2.816, 10592.661, 193.400, 52600.875 20/05/15,18:03:25,00,10,1, 11.8,1,1, 2.813, 10592.649, 193.439, 52600.961 20/05/15,18:03:25,01,10,1, 11.8,1,1, 2.813, 10592.654, 193.386, 52600.806 20/05/15,18:03:25,02,10,1, 11.8,1,1, 2.813, 10592.653, 193.405, 52600.882 20/05/15,18:03:25,03,10,1, 11.8,1,1, 2.813, 10592.666, 193.379, 52600.872 20/05/15,18:03:25,04,10,1, 11.8,1,1, 2.813, 10592.640, 193.402, 52600.964 20/05/15,18:03:25,05,10,1, 11.8,1,1, 2.813, 10592.677, 193.409, 52600.936 20/05/15,18:03:25,06,10,1, 11.8,1,1, 2.813, 10592.697, 193.423, 52600.897 20/05/15,18:03:25,07,10,1, 11.8,1,1, 2.813, 10592.672, 193.409, 52600.943 20/05/15,18:03:25,08,10,1, 11.8,1,1, 2.813, 10592.655, 193.440, 52600.934 20/05/15,18:03:25,09,10,1, 11.8,1,1, 2.813, 10592.699, 193.410, 52600.961 20/05/15,18:03:25,10,10,1, 11.8,1,1, 2.813, 10592.682, 193.434, 52600.940 20/05/15,18:03:25,11,10,1, 11.8,1,1, 2.813, 10592.684, 193.428, 52600.936 20/05/15,18:03:25,12,10,1, 11.8,1,1, 2.813, 10592.690, 193.441, 52600.951 20/05/15,18:03:25,13,10,1, 11.8,1,1, 2.813, 10592.659, 193.439, 52600.961 20/05/15,18:03:25,14,10,1, 11.8,1,1, 2.813, 10592.668, 193.431, 52600.975 20/05/15,18:03:25,15,10,1, 11.8,1,1, 2.813, 10592.676, 193.452, 52600.953 20/05/15,18:03:25,16,10,1, 11.8,1,1, 2.813, 10592.681, 193.448, 52600.957 20/05/15,18:03:25,17,10,1, 11.8,1,1, 2.813, 10592.686, 193.420, 52600.949 20/05/15,18:03:25,18,10,1, 11.8,1,1, 2.813, 10592.685, 193.444, 52600.933 20/05/15,18:03:25,19,10,1, 11.8,1,1, 2.813, 10592.657, 193.439, 52600.961 20/05/15,18:03:26,00,10,1, 11.9,1,1, 2.814, 10592.649, 193.440, 52600.997 20/05/15,18:03:26,01,10,1, 11.9,1,1, 2.814, 10592.689, 193.451, 52600.969 20/05/15,18:03:26,02,10,1, 11.9,1,1, 2.814, 10592.668, 193.424, 52600.946 20/05/15,18:03:26,03,10,1, 11.9,1,1, 2.814, 10592.642, 193.421, 52600.905 20/05/15,18:03:26,04,10,1, 11.9,1,1, 2.814, 10592.670, 193.441, 52600.983 20/05/15,18:03:26,05,10,1, 11.9,1,1, 2.814, 10592.654, 193.440, 52601.003 20/05/15,18:03:26,06,10,1, 11.9,1,1, 2.814, 10592.660, 193.425, 52600.981 20/05/15,18:03:26,07,10,1, 11.9,1,1, 2.814, 10592.688, 193.439, 52600.979 20/05/15,18:03:26,08,10,1, 11.9,1,1, 2.814, 10592.668, 193.413, 52600.928 20/05/15,18:03:26,09,10,1, 11.9,1,1, 2.814, 10592.654, 193.415, 52600.968 20/05/15,18:03:26,10,10,1, 11.9,1,1, 2.814, 10592.695, 193.434, 52600.970 20/05/15,18:03:26,11,10,1, 11.9,1,1, 2.814, 10592.666, 193.415, 52600.967 20/05/15,18:03:26,12,10,1, 11.9,1,1, 2.814, 10592.660, 193.425, 52601.030 20/05/15,18:03:26,13,10,1, 11.9,1,1, 2.814, 10592.678, 193.440, 52601.027 20/05/15,18:03:26,14,10,1, 11.9,1,1, 2.814, 10592.625, 193.430, 52601.014 20/05/15,18:03:26,15,10,1, 11.9,1,1, 2.814, 10592.652, 193.426, 52600.995 20/05/15,18:03:26,16,10,1, 11.9,1,1, 2.814, 10592.655, 193.439, 52600.952 20/05/15,18:03:26,17,10,1, 11.9,1,1, 2.814, 10592.636, 193.461, 52601.165 20/05/15,18:03:26,18,10,1, 11.9,1,1, 2.814, 10592.644, 193.446, 52601.015 20/05/15,18:03:26,19,10,1, 11.9,1,1, 2.814, 10592.653, 193.440, 52600.997 20/05/15,18:03:27,00,10,1, 11.9,1,1, 2.815, 10592.657, 193.440, 52600.976 20/05/15,18:03:27,01,10,1, 11.9,1,1, 2.815, 10592.661, 193.445, 52600.960 20/05/15,18:03:27,02,10,1, 11.9,1,1, 2.815, 10592.654, 193.464, 52600.920 20/05/15,18:03:27,03,10,1, 11.9,1,1, 2.815, 10592.654, 193.427, 52600.978 20/05/15,18:03:27,04,10,1, 11.9,1,1, 2.815, 10592.649, 193.413, 52600.993 20/05/15,18:03:27,05,10,1, 11.9,1,1, 2.815, 10592.644, 193.431, 52600.955 20/05/15,18:03:27,06,10,1, 11.9,1,1, 2.815, 10592.686, 193.439, 52600.928 20/05/15,18:03:27,07,10,1, 11.9,1,1, 2.815, 10592.677, 193.430, 52600.990 20/05/15,18:03:27,08,10,1, 11.9,1,1, 2.815, 10592.657, 193.431, 52600.959 20/05/15,18:03:27,09,10,1, 11.9,1,1, 2.815, 10592.680, 193.465, 52600.969 20/05/15,18:03:27,10,10,1, 11.9,1,1, 2.815, 10592.688, 193.463, 52601.001 20/05/15,18:03:27,11,10,1, 11.9,1,1, 2.815, 10592.645, 193.429, 52600.949 20/05/15,18:03:27,12,10,1, 11.9,1,1, 2.815, 10592.648, 193.468, 52600.954 20/05/15,18:03:27,13,10,1, 11.9,1,1, 2.815, 10592.660, 193.448, 52600.924 20/05/15,18:03:27,14,10,1, 11.9,1,1, 2.815, 10592.668, 193.418, 52600.957 20/05/15,18:03:27,15,10,1, 11.9,1,1, 2.815, 10592.649, 193.424, 52600.965 20/05/15,18:03:27,16,10,1, 11.9,1,1, 2.815, 10592.698, 193.475, 52600.983 20/05/15,18:03:27,17,10,1, 11.9,1,1, 2.815, 10592.679, 193.439, 52600.930 20/05/15,18:03:27,18,10,1, 11.9,1,1, 2.815, 10592.704, 193.439, 52600.983 20/05/15,18:03:27,19,10,1, 11.9,1,1, 2.815, 10592.660, 193.440, 52600.976 20/05/15,18:03:28,00,10,1, 11.9,1,1, 2.813, 10592.674, 193.471, 52600.977 20/05/15,18:03:28,01,10,1, 11.9,1,1, 2.813, 10592.655, 193.409, 52600.945 20/05/15,18:03:28,02,10,1, 11.9,1,1, 2.813, 10592.673, 193.454, 52600.998 20/05/15,18:03:28,03,10,1, 11.9,1,1, 2.813, 10592.664, 193.457, 52600.974 20/05/15,18:03:28,04,10,1, 11.9,1,1, 2.813, 10592.650, 193.416, 52600.924 20/05/15,18:03:28,05,10,1, 11.9,1,1, 2.813, 10592.654, 193.454, 52601.005 20/05/15,18:03:28,06,10,1, 11.9,1,1, 2.813, 10592.626, 193.431, 52600.990 20/05/15,18:03:28,07,10,1, 11.9,1,1, 2.813, 10592.668, 193.454, 52600.960 20/05/15,18:03:28,08,10,1, 11.9,1,1, 2.813, 10592.648, 193.434, 52601.006 20/05/15,18:03:28,09,10,1, 11.9,1,1, 2.813, 10592.660, 193.441, 52600.984 20/05/15,18:03:28,10,10,1, 11.9,1,1, 2.813, 10592.661, 193.427, 52600.969 20/05/15,18:03:28,11,10,1, 11.9,1,1, 2.813, 10592.654, 193.450, 52601.010 20/05/15,18:03:28,12,10,1, 11.9,1,1, 2.813, 10592.645, 193.453, 52600.925 20/05/15,18:03:28,13,10,1, 11.9,1,1, 2.813, 10592.675, 193.484, 52601.002 20/05/15,18:03:28,14,10,1, 11.9,1,1, 2.813, 10592.646, 193.459, 52600.981 20/05/15,18:03:28,15,10,1, 11.9,1,1, 2.813, 10592.644, 193.443, 52600.957 20/05/15,18:03:28,16,10,1, 11.9,1,1, 2.813, 10592.639, 193.441, 52600.927 20/05/15,18:03:28,17,10,1, 11.9,1,1, 2.813, 10592.643, 193.439, 52600.961 20/05/15,18:03:28,18,10,1, 11.9,1,1, 2.813, 10592.657, 193.449, 52600.990 20/05/15,18:03:28,19,10,1, 11.9,1,1, 2.813, 10592.680, 193.471, 52600.977 20/05/15,18:03:29,00,10,1, 11.8,1,1, 2.817, 10592.649, 193.454, 52600.984 20/05/15,18:03:29,01,10,1, 11.8,1,1, 2.817, 10592.662, 193.458, 52600.970 20/05/15,18:03:29,02,10,1, 11.8,1,1, 2.817, 10592.652, 193.457, 52601.005 20/05/15,18:03:29,03,10,1, 11.8,1,1, 2.817, 10592.660, 193.453, 52600.975 20/05/15,18:03:29,04,10,1, 11.8,1,1, 2.817, 10592.651, 193.454, 52600.974 20/05/15,18:03:29,05,10,1, 11.8,1,1, 2.817, 10592.633, 193.430, 52600.951 20/05/15,18:03:29,06,10,1, 11.8,1,1, 2.817, 10592.629, 193.476, 52601.029 20/05/15,18:03:29,07,10,1, 11.8,1,1, 2.817, 10592.627, 193.438, 52600.960 20/05/15,18:03:29,08,10,1, 11.8,1,1, 2.817, 10592.625, 193.446, 52600.972 20/05/15,18:03:29,09,10,1, 11.8,1,1, 2.817, 10592.635, 193.469, 52600.994 20/05/15,18:03:29,10,10,1, 11.8,1,1, 2.817, 10592.654, 193.443, 52600.995 20/05/15,18:03:29,11,10,1, 11.8,1,1, 2.817, 10592.642, 193.432, 52600.965 20/05/15,18:03:29,12,10,1, 11.8,1,1, 2.817, 10592.649, 193.457, 52600.986 20/05/15,18:03:29,13,10,1, 11.8,1,1, 2.817, 10592.646, 193.463, 52600.959 20/05/15,18:03:29,14,10,1, 11.8,1,1, 2.817, 10592.649, 193.450, 52601.006 20/05/15,18:03:29,15,10,1, 11.8,1,1, 2.817, 10592.635, 193.450, 52600.983 20/05/15,18:03:29,16,10,1, 11.8,1,1, 2.817, 10592.670, 193.442, 52601.024 20/05/15,18:03:29,17,10,1, 11.8,1,1, 2.817, 10592.675, 193.474, 52601.064 20/05/15,18:03:29,18,10,1, 11.8,1,1, 2.817, 10592.668, 193.444, 52600.982 20/05/15,18:03:29,19,10,1, 11.8,1,1, 2.817, 10592.656, 193.454, 52600.984 20/05/15,18:03:30,00,10,1, 11.9,1,1, 2.809, 10592.649, 193.412, 52600.937 20/05/15,18:03:30,01,10,1, 11.9,1,1, 2.809, 10592.663, 193.452, 52601.000 20/05/15,18:03:30,02,10,1, 11.9,1,1, 2.809, 10592.632, 193.451, 52601.013 20/05/15,18:03:30,03,10,1, 11.9,1,1, 2.809, 10592.668, 193.453, 52600.984 20/05/15,18:03:30,04,10,1, 11.9,1,1, 2.809, 10592.645, 193.470, 52600.903 20/05/15,18:03:30,05,10,1, 11.9,1,1, 2.809, 10592.631, 193.456, 52600.903 20/05/15,18:03:30,06,10,1, 11.9,1,1, 2.809, 10592.637, 193.395, 52600.875 20/05/15,18:03:30,07,10,1, 11.9,1,1, 2.809, 10592.633, 193.419, 52600.943 20/05/15,18:03:30,08,10,1, 11.9,1,1, 2.809, 10592.632, 193.435, 52600.890 20/05/15,18:03:30,09,10,1, 11.9,1,1, 2.809, 10592.607, 193.451, 52600.878 20/05/15,18:03:30,10,10,1, 11.9,1,1, 2.809, 10592.635, 193.427, 52600.883 20/05/15,18:03:30,11,10,1, 11.9,1,1, 2.809, 10592.621, 193.412, 52600.876 20/05/15,18:03:30,12,10,1, 11.9,1,1, 2.809, 10592.648, 193.429, 52600.898 20/05/15,18:03:30,13,10,1, 11.9,1,1, 2.809, 10592.622, 193.443, 52600.856 20/05/15,18:03:30,14,10,1, 11.9,1,1, 2.809, 10592.637, 193.415, 52600.866 20/05/15,18:03:30,15,10,1, 11.9,1,1, 2.809, 10592.628, 193.414, 52600.882 20/05/15,18:03:30,16,10,1, 11.9,1,1, 2.809, 10592.643, 193.403, 52600.882 20/05/15,18:03:30,17,10,1, 11.9,1,1, 2.809, 10592.644, 193.451, 52600.940 20/05/15,18:03:30,18,10,1, 11.9,1,1, 2.809, 10592.654, 193.395, 52600.695 20/05/15,18:03:30,19,10,1, 11.9,1,1, 2.809, 10592.656, 193.412, 52600.937 20/05/15,18:03:31,00,10,1, 11.7,1,1, 2.813, 10592.616, 193.404, 52600.859 20/05/15,18:03:31,01,10,1, 11.7,1,1, 2.813, 10592.633, 193.447, 52600.898 20/05/15,18:03:31,02,10,1, 11.7,1,1, 2.813, 10592.630, 193.426, 52600.892 20/05/15,18:03:31,03,10,1, 11.7,1,1, 2.813, 10592.626, 193.431, 52600.862 20/05/15,18:03:31,04,10,1, 11.7,1,1, 2.813, 10592.617, 193.452, 52600.943 20/05/15,18:03:31,05,10,1, 11.7,1,1, 2.813, 10592.591, 193.433, 52600.875 20/05/15,18:03:31,06,10,1, 11.7,1,1, 2.813, 10592.634, 193.430, 52600.880 20/05/15,18:03:31,07,10,1, 11.7,1,1, 2.813, 10592.630, 193.423, 52600.870 20/05/15,18:03:31,08,10,1, 11.7,1,1, 2.813, 10592.636, 193.441, 52600.855 20/05/15,18:03:31,09,10,1, 11.7,1,1, 2.813, 10592.655, 193.435, 52600.920 20/05/15,18:03:31,10,10,1, 11.7,1,1, 2.813, 10592.601, 193.434, 52600.878 20/05/15,18:03:31,11,10,1, 11.7,1,1, 2.813, 10592.627, 193.399, 52600.865 20/05/15,18:03:31,12,10,1, 11.7,1,1, 2.813, 10592.639, 193.435, 52600.863 20/05/15,18:03:31,13,10,1, 11.7,1,1, 2.813, 10592.631, 193.450, 52600.948 20/05/15,18:03:31,14,10,1, 11.7,1,1, 2.813, 10592.602, 193.443, 52600.884 20/05/15,18:03:31,15,10,1, 11.7,1,1, 2.813, 10592.618, 193.397, 52600.899 20/05/15,18:03:31,16,10,1, 11.7,1,1, 2.813, 10592.630, 193.435, 52600.916 20/05/15,18:03:31,17,10,1, 11.7,1,1, 2.813, 10592.641, 193.439, 52600.920 20/05/15,18:03:31,18,10,1, 11.7,1,1, 2.813, 10592.636, 193.431, 52600.928 20/05/15,18:03:31,19,10,1, 11.7,1,1, 2.813, 10592.617, 193.404, 52600.859 20/05/15,18:03:32,00,10,1, 11.9,1,1, 2.814, 10592.616, 193.442, 52600.913 20/05/15,18:03:32,01,10,1, 11.9,1,1, 2.814, 10592.639, 193.446, 52600.916 20/05/15,18:03:32,02,10,1, 11.9,1,1, 2.814, 10592.666, 193.433, 52600.924 20/05/15,18:03:32,03,10,1, 11.9,1,1, 2.814, 10592.640, 193.447, 52600.922 20/05/15,18:03:32,04,10,1, 11.9,1,1, 2.814, 10592.620, 193.436, 52600.952 20/05/15,18:03:32,05,10,1, 11.9,1,1, 2.814, 10592.634, 193.466, 52600.951 20/05/15,18:03:32,06,10,1, 11.9,1,1, 2.814, 10592.629, 193.437, 52600.892 20/05/15,18:03:32,07,10,1, 11.9,1,1, 2.814, 10592.629, 193.431, 52600.876 20/05/15,18:03:32,08,10,1, 11.9,1,1, 2.814, 10592.625, 193.453, 52600.904 20/05/15,18:03:32,09,10,1, 11.9,1,1, 2.814, 10592.655, 193.469, 52600.903 20/05/15,18:03:32,10,10,1, 11.9,1,1, 2.814, 10592.613, 193.491, 52600.907 20/05/15,18:03:32,11,10,1, 11.9,1,1, 2.814, 10592.619, 193.447, 52600.873 20/05/15,18:03:32,12,10,1, 11.9,1,1, 2.814, 10592.621, 193.468, 52600.935 20/05/15,18:03:32,13,10,1, 11.9,1,1, 2.814, 10592.635, 193.508, 52600.947 20/05/15,18:03:32,14,10,1, 11.9,1,1, 2.814, 10592.664, 193.471, 52600.998 20/05/15,18:03:32,15,10,1, 11.9,1,1, 2.814, 10592.585, 193.460, 52600.930 20/05/15,18:03:32,16,10,1, 11.9,1,1, 2.814, 10592.583, 193.472, 52600.967 20/05/15,18:03:32,17,10,1, 11.9,1,1, 2.814, 10592.608, 193.491, 52600.967 20/05/15,18:03:32,18,10,1, 11.9,1,1, 2.814, 10592.638, 193.490, 52600.881 20/05/15,18:03:32,19,10,1, 11.9,1,1, 2.814, 10592.622, 193.442, 52600.913 20/05/15,18:03:33,00,11,1, 11.9,1,1, 2.810, 10592.607, 193.460, 52600.871 20/05/15,18:03:33,01,11,1, 11.9,1,1, 2.810, 10592.650, 193.470, 52600.909 20/05/15,18:03:33,02,11,1, 11.9,1,1, 2.810, 10592.637, 193.481, 52600.944 20/05/15,18:03:33,03,11,1, 11.9,1,1, 2.810, 10592.628, 193.445, 52600.912 20/05/15,18:03:33,04,11,1, 11.9,1,1, 2.810, 10592.628, 193.449, 52600.892 20/05/15,18:03:33,05,11,1, 11.9,1,1, 2.810, 10592.632, 193.485, 52600.982 20/05/15,18:03:33,06,11,1, 11.9,1,1, 2.810, 10592.650, 193.493, 52600.960 20/05/15,18:03:33,07,11,1, 11.9,1,1, 2.810, 10592.653, 193.448, 52600.914 20/05/15,18:03:33,08,11,1, 11.9,1,1, 2.810, 10592.616, 193.462, 52600.886 20/05/15,18:03:33,09,11,1, 11.9,1,1, 2.810, 10592.622, 193.472, 52600.919 20/05/15,18:03:33,10,11,1, 11.9,1,1, 2.810, 10592.648, 193.498, 52600.915 20/05/15,18:03:33,11,11,1, 11.9,1,1, 2.810, 10592.639, 193.471, 52600.864 20/05/15,18:03:33,12,11,1, 11.9,1,1, 2.810, 10592.649, 193.423, 52600.544 20/05/15,18:03:33,13,11,1, 11.9,1,1, 2.810, 10592.582, 193.495, 52600.899 20/05/15,18:03:33,14,11,1, 11.9,1,1, 2.810, 10592.615, 193.506, 52600.927 20/05/15,18:03:33,15,11,1, 11.9,1,1, 2.810, 10592.611, 193.443, 52600.876 20/05/15,18:03:33,16,11,1, 11.9,1,1, 2.810, 10592.605, 193.456, 52600.923 20/05/15,18:03:33,17,11,1, 11.9,1,1, 2.810, 10592.632, 193.490, 52600.945 20/05/15,18:03:33,18,11,1, 11.9,1,1, 2.810, 10592.653, 193.481, 52600.946 20/05/15,18:03:33,19,11,1, 11.9,1,1, 2.810, 10592.613, 193.460, 52600.871 20/05/15,18:03:34,00,10,1, 11.8,1,1, 2.815, 10592.649, 193.506, 52600.965 20/05/15,18:03:34,01,10,1, 11.8,1,1, 2.815, 10592.643, 193.467, 52600.939 20/05/15,18:03:34,02,10,1, 11.8,1,1, 2.815, 10592.635, 193.516, 52600.936 20/05/15,18:03:34,03,10,1, 11.8,1,1, 2.815, 10592.636, 193.441, 52600.872 20/05/15,18:03:34,04,10,1, 11.8,1,1, 2.815, 10592.630, 193.468, 52600.921 20/05/15,18:03:34,05,10,1, 11.8,1,1, 2.815, 10592.611, 193.481, 52600.920 20/05/15,18:03:34,06,10,1, 11.8,1,1, 2.815, 10592.636, 193.472, 52600.902 20/05/15,18:03:34,07,10,1, 11.8,1,1, 2.815, 10592.633, 193.455, 52600.896 20/05/15,18:03:34,08,10,1, 11.8,1,1, 2.815, 10592.628, 193.480, 52600.899 20/05/15,18:03:34,09,10,1, 11.8,1,1, 2.815, 10592.655, 193.517, 52600.924 20/05/15,18:03:34,10,10,1, 11.8,1,1, 2.815, 10592.654, 193.506, 52600.969 20/05/15,18:03:34,11,10,1, 11.8,1,1, 2.815, 10592.632, 193.465, 52600.940 20/05/15,18:03:34,12,10,1, 11.8,1,1, 2.815, 10592.641, 193.457, 52600.877 20/05/15,18:03:34,13,10,1, 11.8,1,1, 2.815, 10592.635, 193.495, 52600.941 20/05/15,18:03:34,14,10,1, 11.8,1,1, 2.815, 10592.649, 193.473, 52600.930 20/05/15,18:03:34,15,10,1, 11.8,1,1, 2.815, 10592.632, 193.473, 52600.883 20/05/15,18:03:34,16,10,1, 11.8,1,1, 2.815, 10592.640, 193.477, 52600.926 20/05/15,18:03:34,17,10,1, 11.8,1,1, 2.815, 10592.636, 193.476, 52600.948 20/05/15,18:03:34,18,10,1, 11.8,1,1, 2.815, 10592.614, 193.495, 52600.952 20/05/15,18:03:34,19,10,1, 11.8,1,1, 2.815, 10592.651, 193.506, 52600.965 20/05/15,18:03:35,00,10,1, 11.9,1,1, 2.814, 10592.649, 193.501, 52600.983 20/05/15,18:03:35,01,10,1, 11.9,1,1, 2.814, 10592.627, 193.475, 52600.964 20/05/15,18:03:35,02,10,1, 11.9,1,1, 2.814, 10592.644, 193.496, 52600.938 20/05/15,18:03:35,03,10,1, 11.9,1,1, 2.814, 10592.635, 193.489, 52600.945 20/05/15,18:03:35,04,10,1, 11.9,1,1, 2.814, 10592.606, 193.435, 52600.953 20/05/15,18:03:35,05,10,1, 11.9,1,1, 2.814, 10592.638, 193.490, 52600.958 20/05/15,18:03:35,06,10,1, 11.9,1,1, 2.814, 10592.632, 193.500, 52600.971 20/05/15,18:03:35,07,10,1, 11.9,1,1, 2.814, 10592.652, 193.466, 52600.921 20/05/15,18:03:35,08,10,1, 11.9,1,1, 2.814, 10592.625, 193.467, 52600.953 20/05/15,18:03:35,09,10,1, 11.9,1,1, 2.814, 10592.640, 193.523, 52600.922 20/05/15,18:03:35,10,10,1, 11.9,1,1, 2.814, 10592.629, 193.490, 52600.945 20/05/15,18:03:35,11,10,1, 11.9,1,1, 2.814, 10592.633, 193.491, 52600.910 20/05/15,18:03:35,12,10,1, 11.9,1,1, 2.814, 10592.615, 193.479, 52600.874 20/05/15,18:03:35,13,10,1, 11.9,1,1, 2.814, 10592.619, 193.477, 52600.941 20/05/15,18:03:35,14,10,1, 11.9,1,1, 2.814, 10592.628, 193.512, 52600.907 20/05/15,18:03:35,15,10,1, 11.9,1,1, 2.814, 10592.617, 193.484, 52600.956 20/05/15,18:03:35,16,10,1, 11.9,1,1, 2.814, 10592.631, 193.464, 52600.912 20/05/15,18:03:35,17,10,1, 11.9,1,1, 2.814, 10592.614, 193.487, 52600.895 20/05/15,18:03:35,18,10,1, 11.9,1,1, 2.814, 10592.610, 193.486, 52600.965 20/05/15,18:03:35,19,10,1, 11.9,1,1, 2.814, 10592.651, 193.501, 52600.983 20/05/15,18:03:36,00,10,1, 11.8,1,1, 2.813, 10592.649, 193.483, 52600.964 20/05/15,18:03:36,01,10,1, 11.8,1,1, 2.813, 10592.640, 193.479, 52600.856 20/05/15,18:03:36,02,10,1, 11.8,1,1, 2.813, 10592.627, 193.487, 52600.966 20/05/15,18:03:36,03,10,1, 11.8,1,1, 2.813, 10592.657, 193.486, 52600.923 20/05/15,18:03:36,04,10,1, 11.8,1,1, 2.813, 10592.662, 193.501, 52600.933 20/05/15,18:03:36,05,10,1, 11.8,1,1, 2.813, 10592.592, 193.485, 52600.925 20/05/15,18:03:36,06,10,1, 11.8,1,1, 2.813, 10592.647, 193.528, 52601.007 20/05/15,18:03:36,07,10,1, 11.8,1,1, 2.813, 10592.638, 193.491, 52600.932 20/05/15,18:03:36,08,10,1, 11.8,1,1, 2.813, 10592.597, 193.462, 52601.021 20/05/15,18:03:36,09,10,1, 11.8,1,1, 2.813, 10592.638, 193.459, 52600.821 20/05/15,18:03:36,10,10,1, 11.8,1,1, 2.813, 10592.646, 193.491, 52600.913 20/05/15,18:03:36,11,10,1, 11.8,1,1, 2.813, 10592.648, 193.500, 52600.907 20/05/15,18:03:36,12,10,1, 11.8,1,1, 2.813, 10592.598, 193.466, 52600.941 20/05/15,18:03:36,13,10,1, 11.8,1,1, 2.813, 10592.612, 193.451, 52600.871 20/05/15,18:03:36,14,10,1, 11.8,1,1, 2.813, 10592.637, 193.512, 52600.821 20/05/15,18:03:36,15,10,1, 11.8,1,1, 2.813, 10592.663, 193.507, 52600.941 20/05/15,18:03:36,16,10,1, 11.8,1,1, 2.813, 10592.635, 193.472, 52600.938 20/05/15,18:03:36,17,10,1, 11.8,1,1, 2.813, 10592.624, 193.452, 52600.884 20/05/15,18:03:36,18,10,1, 11.8,1,1, 2.813, 10592.643, 193.470, 52600.923 20/05/15,18:03:36,19,10,1, 11.8,1,1, 2.813, 10592.654, 193.483, 52600.964 20/05/15,18:03:37,00,11,1, 11.9,1,1, 2.814, 10592.616, 193.516, 52600.972 20/05/15,18:03:37,01,11,1, 11.9,1,1, 2.814, 10592.625, 193.461, 52600.851 20/05/15,18:03:37,02,11,1, 11.9,1,1, 2.814, 10592.646, 193.502, 52600.947 20/05/15,18:03:37,03,11,1, 11.9,1,1, 2.814, 10592.652, 193.508, 52600.941 20/05/15,18:03:37,04,11,1, 11.9,1,1, 2.814, 10592.614, 193.500, 52600.917 20/05/15,18:03:37,05,11,1, 11.9,1,1, 2.814, 10592.618, 193.486, 52600.972 20/05/15,18:03:37,06,11,1, 11.9,1,1, 2.814, 10592.662, 193.508, 52600.960 20/05/15,18:03:37,07,11,1, 11.9,1,1, 2.814, 10592.620, 193.516, 52600.942 20/05/15,18:03:37,08,11,1, 11.9,1,1, 2.814, 10592.623, 193.520, 52600.933 20/05/15,18:03:37,09,11,1, 11.9,1,1, 2.814, 10592.630, 193.474, 52600.907 20/05/15,18:03:37,10,11,1, 11.9,1,1, 2.814, 10592.639, 193.461, 52600.936 20/05/15,18:03:37,11,11,1, 11.9,1,1, 2.814, 10592.622, 193.499, 52600.943 20/05/15,18:03:37,12,11,1, 11.9,1,1, 2.814, 10592.646, 193.498, 52600.852 20/05/15,18:03:37,13,11,1, 11.9,1,1, 2.814, 10592.564, 193.478, 52600.942 20/05/15,18:03:37,14,11,1, 11.9,1,1, 2.814, 10592.613, 193.486, 52600.984 20/05/15,18:03:37,15,11,1, 11.9,1,1, 2.814, 10592.622, 193.499, 52600.942 20/05/15,18:03:37,16,11,1, 11.9,1,1, 2.814, 10592.652, 193.511, 52600.895 20/05/15,18:03:37,17,11,1, 11.9,1,1, 2.814, 10592.639, 193.471, 52600.922 20/05/15,18:03:37,18,11,1, 11.9,1,1, 2.814, 10592.633, 193.474, 52600.908 20/05/15,18:03:37,19,11,1, 11.9,1,1, 2.814, 10592.622, 193.516, 52600.972 20/05/15,18:03:38,00,11,1, 11.8,1,1, 2.813, 10592.649, 193.491, 52600.888 20/05/15,18:03:38,01,11,1, 11.8,1,1, 2.813, 10592.627, 193.485, 52600.931 20/05/15,18:03:38,02,11,1, 11.8,1,1, 2.813, 10592.612, 193.464, 52600.927 20/05/15,18:03:38,03,11,1, 11.8,1,1, 2.813, 10592.630, 193.486, 52600.929 20/05/15,18:03:38,04,11,1, 11.8,1,1, 2.813, 10592.635, 193.496, 52600.950 20/05/15,18:03:38,05,11,1, 11.8,1,1, 2.813, 10592.643, 193.480, 52600.885 20/05/15,18:03:38,06,11,1, 11.8,1,1, 2.813, 10592.632, 193.470, 52600.928 20/05/15,18:03:38,07,11,1, 11.8,1,1, 2.813, 10592.643, 193.480, 52600.947 20/05/15,18:03:38,08,11,1, 11.8,1,1, 2.813, 10592.626, 193.504, 52600.938 20/05/15,18:03:38,09,11,1, 11.8,1,1, 2.813, 10592.630, 193.463, 52600.969 20/05/15,18:03:38,10,11,1, 11.8,1,1, 2.813, 10592.639, 193.490, 52600.907 20/05/15,18:03:38,11,11,1, 11.8,1,1, 2.813, 10592.639, 193.506, 52600.945 20/05/15,18:03:38,12,11,1, 11.8,1,1, 2.813, 10592.630, 193.523, 52600.925 20/05/15,18:03:38,13,11,1, 11.8,1,1, 2.813, 10592.632, 193.443, 52600.908 20/05/15,18:03:38,14,11,1, 11.8,1,1, 2.813, 10592.616, 193.472, 52600.922 20/05/15,18:03:38,15,11,1, 11.8,1,1, 2.813, 10592.650, 193.486, 52600.933 20/05/15,18:03:38,16,11,1, 11.8,1,1, 2.813, 10592.638, 193.500, 52600.924 20/05/15,18:03:38,17,11,1, 11.8,1,1, 2.813, 10592.633, 193.498, 52600.909 20/05/15,18:03:38,18,11,1, 11.8,1,1, 2.813, 10592.646, 193.467, 52600.898 20/05/15,18:03:38,19,11,1, 11.8,1,1, 2.813, 10592.650, 193.491, 52600.888 20/05/15,18:03:39,00,11,1, 11.8,1,1, 2.812, 10592.674, 193.527, 52600.969 20/05/15,18:03:39,01,11,1, 11.8,1,1, 2.812, 10592.629, 193.495, 52600.951 20/05/15,18:03:39,02,11,1, 11.8,1,1, 2.812, 10592.663, 193.477, 52600.894 20/05/15,18:03:39,03,11,1, 11.8,1,1, 2.812, 10592.639, 193.500, 52600.976 20/05/15,18:03:39,04,11,1, 11.8,1,1, 2.812, 10592.636, 193.494, 52600.745 20/05/15,18:03:39,05,11,1, 11.8,1,1, 2.812, 10592.609, 193.476, 52600.936 20/05/15,18:03:39,06,11,1, 11.8,1,1, 2.812, 10592.602, 193.472, 52600.958 20/05/15,18:03:39,07,11,1, 11.8,1,1, 2.812, 10592.641, 193.512, 52601.008 20/05/15,18:03:39,08,11,1, 11.8,1,1, 2.812, 10592.634, 193.503, 52600.874 20/05/15,18:03:39,09,11,1, 11.8,1,1, 2.812, 10592.625, 193.476, 52600.933 20/05/15,18:03:39,10,11,1, 11.8,1,1, 2.812, 10592.634, 193.498, 52600.890 20/05/15,18:03:39,11,11,1, 11.8,1,1, 2.812, 10592.642, 193.522, 52600.953 20/05/15,18:03:39,12,11,1, 11.8,1,1, 2.812, 10592.663, 193.523, 52600.968 20/05/15,18:03:39,13,11,1, 11.8,1,1, 2.812, 10592.625, 193.500, 52600.922 20/05/15,18:03:39,14,11,1, 11.8,1,1, 2.812, 10592.639, 193.488, 52600.910 20/05/15,18:03:39,15,11,1, 11.8,1,1, 2.812, 10592.664, 193.510, 52600.961 20/05/15,18:03:39,16,11,1, 11.8,1,1, 2.812, 10592.631, 193.513, 52600.915 20/05/15,18:03:39,17,11,1, 11.8,1,1, 2.812, 10592.622, 193.485, 52600.875 20/05/15,18:03:39,18,11,1, 11.8,1,1, 2.812, 10592.636, 193.496, 52600.943 20/05/15,18:03:39,19,11,1, 11.8,1,1, 2.812, 10592.674, 193.527, 52600.969 20/05/15,18:03:40,00,10,1, 11.8,1,1, 2.811, 10592.674, 193.504, 52600.985 20/05/15,18:03:40,01,10,1, 11.8,1,1, 2.811, 10592.655, 193.493, 52600.922 20/05/15,18:03:40,02,10,1, 11.8,1,1, 2.811, 10592.637, 193.480, 52600.889 20/05/15,18:03:40,03,10,1, 11.8,1,1, 2.811, 10592.652, 193.496, 52600.909 20/05/15,18:03:40,04,10,1, 11.8,1,1, 2.811, 10592.638, 193.515, 52600.935 20/05/15,18:03:40,05,10,1, 11.8,1,1, 2.811, 10592.640, 193.460, 52600.928 20/05/15,18:03:40,06,10,1, 11.8,1,1, 2.811, 10592.656, 193.505, 52600.894 20/05/15,18:03:40,07,10,1, 11.8,1,1, 2.811, 10592.634, 193.518, 52600.916 20/05/15,18:03:40,08,10,1, 11.8,1,1, 2.811, 10592.654, 193.513, 52600.936 20/05/15,18:03:40,09,10,1, 11.8,1,1, 2.811, 10592.633, 193.478, 52600.920 20/05/15,18:03:40,10,10,1, 11.8,1,1, 2.811, 10592.648, 193.459, 52600.889 20/05/15,18:03:40,11,10,1, 11.8,1,1, 2.811, 10592.651, 193.493, 52600.915 20/05/15,18:03:40,12,10,1, 11.8,1,1, 2.811, 10592.681, 193.533, 52601.035 20/05/15,18:03:40,13,10,1, 11.8,1,1, 2.811, 10592.592, 193.496, 52600.971 20/05/15,18:03:40,14,10,1, 11.8,1,1, 2.811, 10592.647, 193.491, 52600.941 20/05/15,18:03:40,15,10,1, 11.8,1,1, 2.811, 10592.665, 193.513, 52600.980 20/05/15,18:03:40,16,10,1, 11.8,1,1, 2.811, 10592.661, 193.507, 52600.980 20/05/15,18:03:40,17,10,1, 11.8,1,1, 2.811, 10592.646, 193.472, 52600.932 20/05/15,18:03:40,18,10,1, 11.8,1,1, 2.811, 10592.659, 193.465, 52600.922 20/05/15,18:03:40,19,10,1, 11.8,1,1, 2.811, 10592.681, 193.504, 52600.985 20/05/15,18:03:41,00,10,1, 11.8,1,1, 2.812, 10592.649, 193.499, 52600.954 20/05/15,18:03:41,01,10,1, 11.8,1,1, 2.812, 10592.635, 193.501, 52600.909 20/05/15,18:03:41,02,10,1, 11.8,1,1, 2.812, 10592.661, 193.501, 52600.938 20/05/15,18:03:41,03,10,1, 11.8,1,1, 2.812, 10592.657, 193.500, 52600.937 20/05/15,18:03:41,04,10,1, 11.8,1,1, 2.812, 10592.686, 193.525, 52600.980 20/05/15,18:03:41,05,10,1, 11.8,1,1, 2.812, 10592.671, 193.505, 52600.926 20/05/15,18:03:41,06,10,1, 11.8,1,1, 2.812, 10592.658, 193.497, 52600.897 20/05/15,18:03:41,07,10,1, 11.8,1,1, 2.812, 10592.656, 193.496, 52600.942 20/05/15,18:03:41,08,10,1, 11.8,1,1, 2.812, 10592.671, 193.511, 52600.982 20/05/15,18:03:41,09,10,1, 11.8,1,1, 2.812, 10592.670, 193.483, 52600.967 20/05/15,18:03:41,10,10,1, 11.8,1,1, 2.812, 10592.644, 193.487, 52600.949 20/05/15,18:03:41,11,10,1, 11.8,1,1, 2.812, 10592.646, 193.514, 52600.847 20/05/15,18:03:41,12,10,1, 11.8,1,1, 2.812, 10592.671, 193.496, 52601.047 20/05/15,18:03:41,13,10,1, 11.8,1,1, 2.812, 10592.678, 193.471, 52600.918 20/05/15,18:03:41,14,10,1, 11.8,1,1, 2.812, 10592.685, 193.469, 52600.939 20/05/15,18:03:41,15,10,1, 11.8,1,1, 2.812, 10592.677, 193.509, 52600.965 20/05/15,18:03:41,16,10,1, 11.8,1,1, 2.812, 10592.703, 193.531, 52600.970 20/05/15,18:03:41,17,10,1, 11.8,1,1, 2.812, 10592.665, 193.504, 52600.985 20/05/15,18:03:41,18,10,1, 11.8,1,1, 2.812, 10592.686, 193.488, 52600.945 20/05/15,18:03:41,19,10,1, 11.8,1,1, 2.812, 10592.651, 193.499, 52600.954 20/05/15,18:03:42,00,10,1, 11.9,1,1, 2.815, 10592.657, 193.487, 52601.066 20/05/15,18:03:42,01,10,1, 11.9,1,1, 2.815, 10592.662, 193.528, 52600.972 20/05/15,18:03:42,02,10,1, 11.9,1,1, 2.815, 10592.650, 193.492, 52600.919 20/05/15,18:03:42,03,10,1, 11.9,1,1, 2.815, 10592.668, 193.517, 52600.987 20/05/15,18:03:42,04,10,1, 11.9,1,1, 2.815, 10592.673, 193.503, 52600.914 20/05/15,18:03:42,05,10,1, 11.9,1,1, 2.815, 10592.653, 193.514, 52600.968 20/05/15,18:03:42,06,10,1, 11.9,1,1, 2.815, 10592.651, 193.481, 52600.925 20/05/15,18:03:42,07,10,1, 11.9,1,1, 2.815, 10592.669, 193.511, 52600.911 20/05/15,18:03:42,08,10,1, 11.9,1,1, 2.815, 10592.670, 193.546, 52600.970 20/05/15,18:03:42,09,10,1, 11.9,1,1, 2.815, 10592.680, 193.496, 52600.967 20/05/15,18:03:42,10,10,1, 11.9,1,1, 2.815, 10592.664, 193.486, 52600.919 20/05/15,18:03:42,11,10,1, 11.9,1,1, 2.815, 10592.656, 193.504, 52600.997 20/05/15,18:03:42,12,10,1, 11.9,1,1, 2.815, 10592.654, 193.547, 52600.960 20/05/15,18:03:42,13,10,1, 11.9,1,1, 2.815, 10592.646, 193.527, 52600.983 20/05/15,18:03:42,14,10,1, 11.9,1,1, 2.815, 10592.649, 193.508, 52600.958 20/05/15,18:03:42,15,10,1, 11.9,1,1, 2.815, 10592.666, 193.470, 52600.947 20/05/15,18:03:42,16,10,1, 11.9,1,1, 2.815, 10592.658, 193.503, 52600.993 20/05/15,18:03:42,17,10,1, 11.9,1,1, 2.815, 10592.680, 193.542, 52600.967 20/05/15,18:03:42,18,10,1, 11.9,1,1, 2.815, 10592.665, 193.506, 52600.915 20/05/15,18:03:42,19,10,1, 11.9,1,1, 2.815, 10592.661, 193.487, 52601.066 20/05/15,18:03:43,00,10,1, 11.9,1,1, 2.812, 10592.649, 193.480, 52600.913 20/05/15,18:03:43,01,10,1, 11.9,1,1, 2.812, 10592.671, 193.520, 52600.923 20/05/15,18:03:43,02,10,1, 11.9,1,1, 2.812, 10592.659, 193.501, 52600.932 20/05/15,18:03:43,03,10,1, 11.9,1,1, 2.812, 10592.645, 193.468, 52600.902 20/05/15,18:03:43,04,10,1, 11.9,1,1, 2.812, 10592.674, 193.518, 52600.978 20/05/15,18:03:43,05,10,1, 11.9,1,1, 2.812, 10592.667, 193.534, 52600.994 20/05/15,18:03:43,06,10,1, 11.9,1,1, 2.812, 10592.654, 193.492, 52600.911 20/05/15,18:03:43,07,10,1, 11.9,1,1, 2.812, 10592.644, 193.510, 52600.935 20/05/15,18:03:43,08,10,1, 11.9,1,1, 2.812, 10592.635, 193.516, 52600.934 20/05/15,18:03:43,09,10,1, 11.9,1,1, 2.812, 10592.690, 193.525, 52600.940 20/05/15,18:03:43,10,10,1, 11.9,1,1, 2.812, 10592.637, 193.506, 52600.919 20/05/15,18:03:43,11,10,1, 11.9,1,1, 2.812, 10592.645, 193.480, 52600.851 20/05/15,18:03:43,12,10,1, 11.9,1,1, 2.812, 10592.744, 193.503, 52600.975 20/05/15,18:03:43,13,10,1, 11.9,1,1, 2.812, 10592.695, 193.529, 52600.946 20/05/15,18:03:43,14,10,1, 11.9,1,1, 2.812, 10592.656, 193.534, 52600.924 20/05/15,18:03:43,15,10,1, 11.9,1,1, 2.812, 10592.660, 193.476, 52600.938 20/05/15,18:03:43,16,10,1, 11.9,1,1, 2.812, 10592.698, 193.532, 52600.946 20/05/15,18:03:43,17,10,1, 11.9,1,1, 2.812, 10592.679, 193.543, 52600.969 20/05/15,18:03:43,18,10,1, 11.9,1,1, 2.812, 10592.697, 193.539, 52601.014 20/05/15,18:03:43,19,10,1, 11.9,1,1, 2.812, 10592.657, 193.480, 52600.913 20/05/15,18:03:44,00,10,1, 11.9,1,1, 2.814, 10592.666, 193.513, 52600.982 20/05/15,18:03:44,01,10,1, 11.9,1,1, 2.814, 10592.710, 193.498, 52600.904 20/05/15,18:03:44,02,10,1, 11.9,1,1, 2.814, 10592.681, 193.498, 52600.947 20/05/15,18:03:44,03,10,1, 11.9,1,1, 2.814, 10592.661, 193.509, 52600.962 20/05/15,18:03:44,04,10,1, 11.9,1,1, 2.814, 10592.669, 193.478, 52600.936 20/05/15,18:03:44,05,10,1, 11.9,1,1, 2.814, 10592.678, 193.514, 52600.980 20/05/15,18:03:44,06,10,1, 11.9,1,1, 2.814, 10592.663, 193.531, 52600.953 20/05/15,18:03:44,07,10,1, 11.9,1,1, 2.814, 10592.674, 193.521, 52600.957 20/05/15,18:03:44,08,10,1, 11.9,1,1, 2.814, 10592.633, 193.504, 52600.962 20/05/15,18:03:44,09,10,1, 11.9,1,1, 2.814, 10592.675, 193.504, 52600.978 20/05/15,18:03:44,10,10,1, 11.9,1,1, 2.814, 10592.686, 193.514, 52600.954 20/05/15,18:03:44,11,10,1, 11.9,1,1, 2.814, 10592.677, 193.489, 52600.983 20/05/15,18:03:44,12,10,1, 11.9,1,1, 2.814, 10592.690, 193.477, 52600.945 20/05/15,18:03:44,13,10,1, 11.9,1,1, 2.814, 10592.685, 193.500, 52600.951 20/05/15,18:03:44,14,10,1, 11.9,1,1, 2.814, 10592.677, 193.518, 52601.030 20/05/15,18:03:44,15,10,1, 11.9,1,1, 2.814, 10592.705, 193.505, 52600.968 20/05/15,18:03:44,16,10,1, 11.9,1,1, 2.814, 10592.679, 193.488, 52600.994 20/05/15,18:03:44,17,10,1, 11.9,1,1, 2.814, 10592.675, 193.514, 52600.927 20/05/15,18:03:44,18,10,1, 11.9,1,1, 2.814, 10592.710, 193.517, 52601.001 20/05/15,18:03:44,19,10,1, 11.9,1,1, 2.814, 10592.670, 193.513, 52600.982 20/05/15,18:03:45,00,10,1, 11.9,1,1, 2.812, 10592.682, 193.514, 52600.934 20/05/15,18:03:45,01,10,1, 11.9,1,1, 2.812, 10592.703, 193.520, 52600.978 20/05/15,18:03:45,02,10,1, 11.9,1,1, 2.812, 10592.693, 193.546, 52600.992 20/05/15,18:03:45,03,10,1, 11.9,1,1, 2.812, 10592.698, 193.532, 52600.948 20/05/15,18:03:45,04,10,1, 11.9,1,1, 2.812, 10592.694, 193.505, 52600.972 20/05/15,18:03:45,05,10,1, 11.9,1,1, 2.812, 10592.680, 193.501, 52600.976 20/05/15,18:03:45,06,10,1, 11.9,1,1, 2.812, 10592.698, 193.525, 52600.948 20/05/15,18:03:45,07,10,1, 11.9,1,1, 2.812, 10592.717, 193.535, 52600.984 20/05/15,18:03:45,08,10,1, 11.9,1,1, 2.812, 10592.705, 193.497, 52600.903 20/05/15,18:03:45,09,10,1, 11.9,1,1, 2.812, 10592.681, 193.523, 52600.947 20/05/15,18:03:45,10,10,1, 11.9,1,1, 2.812, 10592.674, 193.537, 52600.951 20/05/15,18:03:45,11,10,1, 11.9,1,1, 2.812, 10592.698, 193.537, 52600.979 20/05/15,18:03:45,12,10,1, 11.9,1,1, 2.812, 10592.705, 193.517, 52600.935 20/05/15,18:03:45,13,10,1, 11.9,1,1, 2.812, 10592.652, 193.493, 52600.905 20/05/15,18:03:45,14,10,1, 11.9,1,1, 2.812, 10592.701, 193.536, 52600.952 20/05/15,18:03:45,15,10,1, 11.9,1,1, 2.812, 10592.711, 193.519, 52600.932 20/05/15,18:03:45,16,10,1, 11.9,1,1, 2.812, 10592.688, 193.507, 52600.938 20/05/15,18:03:45,17,10,1, 11.9,1,1, 2.812, 10592.674, 193.511, 52600.951 20/05/15,18:03:45,18,10,1, 11.9,1,1, 2.812, 10592.714, 193.522, 52600.980 20/05/15,18:03:45,19,10,1, 11.9,1,1, 2.812, 10592.690, 193.514, 52600.934 20/05/15,18:03:46,00,10,1, 11.9,1,1, 2.816, 10592.699, 193.534, 52600.975 20/05/15,18:03:46,01,10,1, 11.9,1,1, 2.816, 10592.687, 193.503, 52600.962 20/05/15,18:03:46,02,10,1, 11.9,1,1, 2.816, 10592.690, 193.523, 52600.952 20/05/15,18:03:46,03,10,1, 11.9,1,1, 2.816, 10592.711, 193.535, 52601.017 20/05/15,18:03:46,04,10,1, 11.9,1,1, 2.816, 10592.699, 193.510, 52600.870 20/05/15,18:03:46,05,10,1, 11.9,1,1, 2.816, 10592.697, 193.480, 52600.941 20/05/15,18:03:46,06,10,1, 11.9,1,1, 2.816, 10592.670, 193.489, 52600.957 20/05/15,18:03:46,07,10,1, 11.9,1,1, 2.816, 10592.712, 193.511, 52600.955 20/05/15,18:03:46,08,10,1, 11.9,1,1, 2.816, 10592.672, 193.525, 52600.939 20/05/15,18:03:46,09,10,1, 11.9,1,1, 2.816, 10592.676, 193.498, 52600.965 20/05/15,18:03:46,10,10,1, 11.9,1,1, 2.816, 10592.694, 193.523, 52600.946 20/05/15,18:03:46,11,10,1, 11.9,1,1, 2.816, 10592.681, 193.503, 52600.974 20/05/15,18:03:46,12,10,1, 11.9,1,1, 2.816, 10592.692, 193.517, 52600.956 20/05/15,18:03:46,13,10,1, 11.9,1,1, 2.816, 10592.681, 193.478, 52600.869 20/05/15,18:03:46,14,10,1, 11.9,1,1, 2.816, 10592.675, 193.516, 52600.923 20/05/15,18:03:46,15,10,1, 11.9,1,1, 2.816, 10592.699, 193.525, 52600.886 20/05/15,18:03:46,16,10,1, 11.9,1,1, 2.816, 10592.683, 193.527, 52600.973 20/05/15,18:03:46,17,10,1, 11.9,1,1, 2.816, 10592.660, 193.507, 52600.923 20/05/15,18:03:46,18,10,1, 11.9,1,1, 2.816, 10592.682, 193.519, 52600.948 20/05/15,18:03:46,19,10,1, 11.9,1,1, 2.816, 10592.706, 193.534, 52600.975 20/05/15,18:03:47,00,10,1, 11.9,1,1, 2.812, 10592.674, 193.517, 52601.003 20/05/15,18:03:47,01,10,1, 11.9,1,1, 2.812, 10592.696, 193.491, 52600.933 20/05/15,18:03:47,02,10,1, 11.9,1,1, 2.812, 10592.696, 193.523, 52600.978 20/05/15,18:03:47,03,10,1, 11.9,1,1, 2.812, 10592.721, 193.521, 52600.973 20/05/15,18:03:47,04,10,1, 11.9,1,1, 2.812, 10592.685, 193.521, 52600.952 20/05/15,18:03:47,05,10,1, 11.9,1,1, 2.812, 10592.657, 193.507, 52600.946 20/05/15,18:03:47,06,10,1, 11.9,1,1, 2.812, 10592.693, 193.510, 52600.962 20/05/15,18:03:47,07,10,1, 11.9,1,1, 2.812, 10592.702, 193.527, 52600.931 20/05/15,18:03:47,08,10,1, 11.9,1,1, 2.812, 10592.697, 193.521, 52600.939 20/05/15,18:03:47,09,10,1, 11.9,1,1, 2.812, 10592.707, 193.476, 52600.921 20/05/15,18:03:47,10,10,1, 11.9,1,1, 2.812, 10592.714, 193.509, 52600.993 20/05/15,18:03:47,11,10,1, 11.9,1,1, 2.812, 10592.694, 193.553, 52600.965 20/05/15,18:03:47,12,10,1, 11.9,1,1, 2.812, 10592.706, 193.502, 52600.961 20/05/15,18:03:47,13,10,1, 11.9,1,1, 2.812, 10592.673, 193.508, 52600.982 20/05/15,18:03:47,14,10,1, 11.9,1,1, 2.812, 10592.684, 193.500, 52600.938 20/05/15,18:03:47,15,10,1, 11.9,1,1, 2.812, 10592.696, 193.536, 52600.948 20/05/15,18:03:47,16,10,1, 11.9,1,1, 2.812, 10592.699, 193.508, 52600.928 20/05/15,18:03:47,17,10,1, 11.9,1,1, 2.812, 10592.685, 193.501, 52600.930 20/05/15,18:03:47,18,10,1, 11.9,1,1, 2.812, 10592.704, 193.499, 52600.984 20/05/15,18:03:47,19,10,1, 11.9,1,1, 2.812, 10592.679, 193.517, 52601.003 20/05/15,18:03:48,00,10,1, 11.9,1,1, 2.814, 10592.707, 193.510, 52600.959 20/05/15,18:03:48,01,10,1, 11.9,1,1, 2.814, 10592.698, 193.499, 52600.941 20/05/15,18:03:48,02,10,1, 11.9,1,1, 2.814, 10592.689, 193.503, 52600.915 20/05/15,18:03:48,03,10,1, 11.9,1,1, 2.814, 10592.724, 193.548, 52600.993 20/05/15,18:03:48,04,10,1, 11.9,1,1, 2.814, 10592.704, 193.525, 52600.932 20/05/15,18:03:48,05,10,1, 11.9,1,1, 2.814, 10592.680, 193.500, 52600.939 20/05/15,18:03:48,06,10,1, 11.9,1,1, 2.814, 10592.701, 193.490, 52600.888 20/05/15,18:03:48,07,10,1, 11.9,1,1, 2.814, 10592.704, 193.550, 52600.969 20/05/15,18:03:48,08,10,1, 11.9,1,1, 2.814, 10592.697, 193.502, 52600.937 20/05/15,18:03:48,09,10,1, 11.9,1,1, 2.814, 10592.689, 193.496, 52600.912 20/05/15,18:03:48,10,10,1, 11.9,1,1, 2.814, 10592.694, 193.497, 52600.890 20/05/15,18:03:48,11,10,1, 11.9,1,1, 2.814, 10592.684, 193.530, 52600.912 20/05/15,18:03:48,12,10,1, 11.9,1,1, 2.814, 10592.691, 193.537, 52600.987 20/05/15,18:03:48,13,10,1, 11.9,1,1, 2.814, 10592.683, 193.490, 52600.899 20/05/15,18:03:48,14,10,1, 11.9,1,1, 2.814, 10592.706, 193.501, 52600.932 20/05/15,18:03:48,15,10,1, 11.9,1,1, 2.814, 10592.715, 193.532, 52600.967 20/05/15,18:03:48,16,10,1, 11.9,1,1, 2.814, 10592.697, 193.529, 52600.902 20/05/15,18:03:48,17,10,1, 11.9,1,1, 2.814, 10592.702, 193.489, 52600.897 20/05/15,18:03:48,18,10,1, 11.9,1,1, 2.814, 10592.693, 193.503, 52600.947 20/05/15,18:03:48,19,10,1, 11.9,1,1, 2.814, 10592.710, 193.510, 52600.959 20/05/15,18:03:49,00,10,1, 11.8,1,1, 2.812, 10592.724, 193.536, 52600.954 20/05/15,18:03:49,01,10,1, 11.8,1,1, 2.812, 10592.712, 193.511, 52600.950 20/05/15,18:03:49,02,10,1, 11.8,1,1, 2.812, 10592.723, 193.496, 52600.933 20/05/15,18:03:49,03,10,1, 11.8,1,1, 2.812, 10592.706, 193.531, 52600.972 20/05/15,18:03:49,04,10,1, 11.8,1,1, 2.812, 10592.692, 193.531, 52600.996 20/05/15,18:03:49,05,10,1, 11.8,1,1, 2.812, 10592.709, 193.500, 52600.935 20/05/15,18:03:49,06,10,1, 11.8,1,1, 2.812, 10592.723, 193.498, 52600.911 20/05/15,18:03:49,07,10,1, 11.8,1,1, 2.812, 10592.719, 193.516, 52600.960 20/05/15,18:03:49,08,10,1, 11.8,1,1, 2.812, 10592.723, 193.521, 52600.954 20/05/15,18:03:49,09,10,1, 11.8,1,1, 2.812, 10592.688, 193.501, 52600.887 20/05/15,18:03:49,10,10,1, 11.8,1,1, 2.812, 10592.680, 193.515, 52600.829 20/05/15,18:03:49,11,10,1, 11.8,1,1, 2.812, 10592.698, 193.532, 52600.988 20/05/15,18:03:49,12,10,1, 11.8,1,1, 2.812, 10592.741, 193.530, 52600.928 20/05/15,18:03:49,13,10,1, 11.8,1,1, 2.812, 10592.715, 193.511, 52600.949 20/05/15,18:03:49,14,10,1, 11.8,1,1, 2.812, 10592.717, 193.512, 52600.976 20/05/15,18:03:49,15,10,1, 11.8,1,1, 2.812, 10592.698, 193.514, 52600.951 20/05/15,18:03:49,16,10,1, 11.8,1,1, 2.812, 10592.706, 193.533, 52600.953 20/05/15,18:03:49,17,10,1, 11.8,1,1, 2.812, 10592.710, 193.508, 52600.926 20/05/15,18:03:49,18,10,1, 11.8,1,1, 2.812, 10592.720, 193.503, 52600.943 20/05/15,18:03:49,19,10,1, 11.8,1,1, 2.812, 10592.725, 193.536, 52600.954 20/05/15,18:03:50,00,10,1, 12.0,1,1, 2.816, 10592.724, 193.534, 52600.971 20/05/15,18:03:50,01,10,1, 12.0,1,1, 2.816, 10592.725, 193.487, 52600.872 20/05/15,18:03:50,02,10,1, 12.0,1,1, 2.816, 10592.712, 193.499, 52600.928 20/05/15,18:03:50,03,10,1, 12.0,1,1, 2.816, 10592.708, 193.552, 52600.946 20/05/15,18:03:50,04,10,1, 12.0,1,1, 2.816, 10592.705, 193.528, 52600.949 20/05/15,18:03:50,05,10,1, 12.0,1,1, 2.816, 10592.709, 193.513, 52600.871 20/05/15,18:03:50,06,10,1, 12.0,1,1, 2.816, 10592.719, 193.509, 52600.899 20/05/15,18:03:50,07,10,1, 12.0,1,1, 2.816, 10592.700, 193.528, 52600.908 20/05/15,18:03:50,08,10,1, 12.0,1,1, 2.816, 10592.691, 193.555, 52600.886 20/05/15,18:03:50,09,10,1, 12.0,1,1, 2.816, 10592.699, 193.525, 52600.909 20/05/15,18:03:50,10,10,1, 12.0,1,1, 2.816, 10592.699, 193.516, 52600.942 20/05/15,18:03:50,11,10,1, 12.0,1,1, 2.816, 10592.714, 193.497, 52600.911 20/05/15,18:03:50,12,10,1, 12.0,1,1, 2.816, 10592.704, 193.551, 52600.941 20/05/15,18:03:50,13,10,1, 12.0,1,1, 2.816, 10592.696, 193.540, 52600.908 20/05/15,18:03:50,14,10,1, 12.0,1,1, 2.816, 10592.678, 193.512, 52600.943 20/05/15,18:03:50,15,10,1, 12.0,1,1, 2.816, 10592.708, 193.524, 52600.936 20/05/15,18:03:50,16,10,1, 12.0,1,1, 2.816, 10592.685, 193.535, 52600.940 20/05/15,18:03:50,17,10,1, 12.0,1,1, 2.816, 10592.723, 193.519, 52600.911 20/05/15,18:03:50,18,10,1, 12.0,1,1, 2.816, 10592.702, 193.489, 52600.970 20/05/15,18:03:50,19,10,1, 12.0,1,1, 2.816, 10592.728, 193.534, 52600.971 20/05/15,18:03:51,00,11,1, 11.9,1,1, 2.814, 10592.699, 193.542, 52600.948 20/05/15,18:03:51,01,11,1, 11.9,1,1, 2.814, 10592.705, 193.517, 52600.952 20/05/15,18:03:51,02,11,1, 11.9,1,1, 2.814, 10592.705, 193.501, 52600.931 20/05/15,18:03:51,03,11,1, 11.9,1,1, 2.814, 10592.720, 193.536, 52600.940 20/05/15,18:03:51,04,11,1, 11.9,1,1, 2.814, 10592.726, 193.580, 52600.974 20/05/15,18:03:51,05,11,1, 11.9,1,1, 2.814, 10592.710, 193.530, 52600.916 20/05/15,18:03:51,06,11,1, 11.9,1,1, 2.814, 10592.695, 193.511, 52600.897 20/05/15,18:03:51,07,11,1, 11.9,1,1, 2.814, 10592.752, 193.512, 52600.875 20/05/15,18:03:51,08,11,1, 11.9,1,1, 2.814, 10592.751, 193.534, 52600.753 20/05/15,18:03:51,09,11,1, 11.9,1,1, 2.814, 10592.662, 193.520, 52600.785 20/05/15,18:03:51,10,11,1, 11.9,1,1, 2.814, 10592.718, 193.504, 52600.916 20/05/15,18:03:51,11,11,1, 11.9,1,1, 2.814, 10592.732, 193.513, 52600.918 20/05/15,18:03:51,12,11,1, 11.9,1,1, 2.814, 10592.730, 193.540, 52600.959 20/05/15,18:03:51,13,11,1, 11.9,1,1, 2.814, 10592.716, 193.520, 52600.941 20/05/15,18:03:51,14,11,1, 11.9,1,1, 2.814, 10592.695, 193.483, 52600.901 20/05/15,18:03:51,15,11,1, 11.9,1,1, 2.814, 10592.710, 193.529, 52600.956 20/05/15,18:03:51,16,11,1, 11.9,1,1, 2.814, 10592.723, 193.547, 52600.937 20/05/15,18:03:51,17,11,1, 11.9,1,1, 2.814, 10592.706, 193.518, 52600.977 20/05/15,18:03:51,18,11,1, 11.9,1,1, 2.814, 10592.704, 193.505, 52600.918 20/05/15,18:03:51,19,11,1, 11.9,1,1, 2.814, 10592.704, 193.542, 52600.948 20/05/15,18:03:52,00,10,1, 11.9,1,1, 2.811, 10592.724, 193.508, 52600.917 20/05/15,18:03:52,01,10,1, 11.9,1,1, 2.811, 10592.716, 193.520, 52600.914 20/05/15,18:03:52,02,10,1, 11.9,1,1, 2.811, 10592.696, 193.506, 52600.949 20/05/15,18:03:52,03,10,1, 11.9,1,1, 2.811, 10592.691, 193.535, 52600.945 20/05/15,18:03:52,04,10,1, 11.9,1,1, 2.811, 10592.746, 193.539, 52600.946 20/05/15,18:03:52,05,10,1, 11.9,1,1, 2.811, 10592.726, 193.528, 52600.960 20/05/15,18:03:52,06,10,1, 11.9,1,1, 2.811, 10592.711, 193.531, 52600.943 20/05/15,18:03:52,07,10,1, 11.9,1,1, 2.811, 10592.710, 193.509, 52600.916 20/05/15,18:03:52,08,10,1, 11.9,1,1, 2.811, 10592.734, 193.522, 52600.965 20/05/15,18:03:52,09,10,1, 11.9,1,1, 2.811, 10592.761, 193.537, 52601.106 20/05/15,18:03:52,10,10,1, 11.9,1,1, 2.811, 10592.722, 193.490, 52600.892 20/05/15,18:03:52,11,10,1, 11.9,1,1, 2.811, 10592.694, 193.522, 52600.947 20/05/15,18:03:52,12,10,1, 11.9,1,1, 2.811, 10592.735, 193.520, 52600.821 20/05/15,18:03:52,13,10,1, 11.9,1,1, 2.811, 10592.720, 193.490, 52600.895 20/05/15,18:03:52,14,10,1, 11.9,1,1, 2.811, 10592.700, 193.491, 52600.934 20/05/15,18:03:52,15,10,1, 11.9,1,1, 2.811, 10592.705, 193.511, 52600.943 20/05/15,18:03:52,16,10,1, 11.9,1,1, 2.811, 10592.732, 193.540, 52600.928 20/05/15,18:03:52,17,10,1, 11.9,1,1, 2.811, 10592.683, 193.519, 52600.902 20/05/15,18:03:52,18,10,1, 11.9,1,1, 2.811, 10592.692, 193.497, 52600.876 20/05/15,18:03:52,19,10,1, 11.9,1,1, 2.811, 10592.728, 193.508, 52600.917 20/05/15,18:03:53,00,09,1, 11.9,1,1, 2.809, 10592.716, 193.493, 52600.893 20/05/15,18:03:53,01,09,1, 11.9,1,1, 2.809, 10592.751, 193.520, 52600.982 20/05/15,18:03:53,02,09,1, 11.9,1,1, 2.809, 10592.667, 193.510, 52600.999 20/05/15,18:03:53,03,09,1, 11.9,1,1, 2.809, 10592.725, 193.511, 52600.942 20/05/15,18:03:53,04,09,1, 11.9,1,1, 2.809, 10592.721, 193.516, 52600.949 20/05/15,18:03:53,05,09,1, 11.9,1,1, 2.809, 10592.722, 193.532, 52600.939 20/05/15,18:03:53,06,09,1, 11.9,1,1, 2.809, 10592.699, 193.531, 52600.952 20/05/15,18:03:53,07,09,1, 11.9,1,1, 2.809, 10592.709, 193.523, 52600.941 20/05/15,18:03:53,08,09,1, 11.9,1,1, 2.809, 10592.724, 193.558, 52600.982 20/05/15,18:03:53,09,09,1, 11.9,1,1, 2.809, 10592.726, 193.541, 52600.941 20/05/15,18:03:53,10,09,1, 11.9,1,1, 2.809, 10592.734, 193.531, 52600.926 20/05/15,18:03:53,11,09,1, 11.9,1,1, 2.809, 10592.689, 193.490, 52600.900 20/05/15,18:03:53,12,09,1, 11.9,1,1, 2.809, 10592.704, 193.511, 52600.953 20/05/15,18:03:53,13,09,1, 11.9,1,1, 2.809, 10592.738, 193.539, 52600.920 20/05/15,18:03:53,14,09,1, 11.9,1,1, 2.809, 10592.728, 193.566, 52600.944 20/05/15,18:03:53,15,09,1, 11.9,1,1, 2.809, 10592.701, 193.524, 52600.930 20/05/15,18:03:53,16,09,1, 11.9,1,1, 2.809, 10592.706, 193.524, 52600.944 20/05/15,18:03:53,17,09,1, 11.9,1,1, 2.809, 10592.723, 193.570, 52600.987 20/05/15,18:03:53,18,09,1, 11.9,1,1, 2.809, 10592.719, 193.532, 52600.937 20/05/15,18:03:53,19,09,1, 11.9,1,1, 2.809, 10592.722, 193.493, 52600.893 20/05/15,18:03:54,00,10,1, 11.9,1,1, 2.815, 10592.707, 193.539, 52600.952 20/05/15,18:03:54,01,10,1, 11.9,1,1, 2.815, 10592.702, 193.554, 52600.987 20/05/15,18:03:54,02,10,1, 11.9,1,1, 2.815, 10592.707, 193.554, 52600.941 20/05/15,18:03:54,03,10,1, 11.9,1,1, 2.815, 10592.697, 193.514, 52600.922 20/05/15,18:03:54,04,10,1, 11.9,1,1, 2.815, 10592.710, 193.512, 52600.958 20/05/15,18:03:54,05,10,1, 11.9,1,1, 2.815, 10592.711, 193.539, 52600.991 20/05/15,18:03:54,06,10,1, 11.9,1,1, 2.815, 10592.715, 193.564, 52600.979 20/05/15,18:03:54,07,10,1, 11.9,1,1, 2.815, 10592.710, 193.562, 52600.913 20/05/15,18:03:54,08,10,1, 11.9,1,1, 2.815, 10592.698, 193.516, 52600.918 20/05/15,18:03:54,09,10,1, 11.9,1,1, 2.815, 10592.706, 193.557, 52600.940 20/05/15,18:03:54,10,10,1, 11.9,1,1, 2.815, 10592.697, 193.564, 52600.931 20/05/15,18:03:54,11,10,1, 11.9,1,1, 2.815, 10592.733, 193.522, 52600.960 20/05/15,18:03:54,12,10,1, 11.9,1,1, 2.815, 10592.731, 193.532, 52600.930 20/05/15,18:03:54,13,10,1, 11.9,1,1, 2.815, 10592.742, 193.554, 52600.938 20/05/15,18:03:54,14,10,1, 11.9,1,1, 2.815, 10592.728, 193.569, 52600.979 20/05/15,18:03:54,15,10,1, 11.9,1,1, 2.815, 10592.713, 193.539, 52600.971 20/05/15,18:03:54,16,10,1, 11.9,1,1, 2.815, 10592.711, 193.515, 52600.973 20/05/15,18:03:54,17,10,1, 11.9,1,1, 2.815, 10592.723, 193.547, 52600.991 20/05/15,18:03:54,18,10,1, 11.9,1,1, 2.815, 10592.719, 193.553, 52600.958 20/05/15,18:03:54,19,10,1, 11.9,1,1, 2.815, 10592.709, 193.539, 52600.952 20/05/15,18:03:55,00,10,1, 11.9,1,1, 2.811, 10592.716, 193.580, 52600.976 20/05/15,18:03:55,01,10,1, 11.9,1,1, 2.811, 10592.756, 193.574, 52601.000 20/05/15,18:03:55,02,10,1, 11.9,1,1, 2.811, 10592.720, 193.554, 52600.965 20/05/15,18:03:55,03,10,1, 11.9,1,1, 2.811, 10592.735, 193.529, 52600.927 20/05/15,18:03:55,04,10,1, 11.9,1,1, 2.811, 10592.736, 193.505, 52600.935 20/05/15,18:03:55,05,10,1, 11.9,1,1, 2.811, 10592.748, 193.570, 52600.995 20/05/15,18:03:55,06,10,1, 11.9,1,1, 2.811, 10592.707, 193.581, 52600.977 20/05/15,18:03:55,07,10,1, 11.9,1,1, 2.811, 10592.774, 193.542, 52600.852 20/05/15,18:03:55,08,10,1, 11.9,1,1, 2.811, 10592.691, 193.545, 52600.826 20/05/15,18:03:55,09,10,1, 11.9,1,1, 2.811, 10592.707, 193.571, 52601.086 20/05/15,18:03:55,10,10,1, 11.9,1,1, 2.811, 10592.755, 193.592, 52601.032 20/05/15,18:03:55,11,10,1, 11.9,1,1, 2.811, 10592.735, 193.558, 52600.913 20/05/15,18:03:55,12,10,1, 11.9,1,1, 2.811, 10592.720, 193.555, 52600.934 20/05/15,18:03:55,13,10,1, 11.9,1,1, 2.811, 10592.742, 193.554, 52600.968 20/05/15,18:03:55,14,10,1, 11.9,1,1, 2.811, 10592.721, 193.584, 52600.986 20/05/15,18:03:55,15,10,1, 11.9,1,1, 2.811, 10592.706, 193.568, 52600.992 20/05/15,18:03:55,16,10,1, 11.9,1,1, 2.811, 10592.747, 193.557, 52600.969 20/05/15,18:03:55,17,10,1, 11.9,1,1, 2.811, 10592.725, 193.559, 52600.965 20/05/15,18:03:55,18,10,1, 11.9,1,1, 2.811, 10592.721, 193.582, 52600.990 20/05/15,18:03:55,19,10,1, 11.9,1,1, 2.811, 10592.724, 193.580, 52600.976 20/05/15,18:03:56,00,10,1, 11.9,1,1, 2.813, 10592.749, 193.569, 52600.952 20/05/15,18:03:56,01,10,1, 11.9,1,1, 2.813, 10592.719, 193.550, 52600.960 20/05/15,18:03:56,02,10,1, 11.9,1,1, 2.813, 10592.718, 193.600, 52600.972 20/05/15,18:03:56,03,10,1, 11.9,1,1, 2.813, 10592.719, 193.588, 52600.966 20/05/15,18:03:56,04,10,1, 11.9,1,1, 2.813, 10592.707, 193.549, 52600.958 20/05/15,18:03:56,05,10,1, 11.9,1,1, 2.813, 10592.733, 193.560, 52600.983 20/05/15,18:03:56,06,10,1, 11.9,1,1, 2.813, 10592.761, 193.575, 52601.002 20/05/15,18:03:56,07,10,1, 11.9,1,1, 2.813, 10592.750, 193.586, 52601.014 20/05/15,18:03:56,08,10,1, 11.9,1,1, 2.813, 10592.728, 193.537, 52600.939 20/05/15,18:03:56,09,10,1, 11.9,1,1, 2.813, 10592.739, 193.548, 52600.933 20/05/15,18:03:56,10,10,1, 11.9,1,1, 2.813, 10592.736, 193.584, 52600.981 20/05/15,18:03:56,11,10,1, 11.9,1,1, 2.813, 10592.762, 193.572, 52600.981 20/05/15,18:03:56,12,10,1, 11.9,1,1, 2.813, 10592.749, 193.557, 52600.954 20/05/15,18:03:56,13,10,1, 11.9,1,1, 2.813, 10592.727, 193.563, 52600.957 20/05/15,18:03:56,14,10,1, 11.9,1,1, 2.813, 10592.743, 193.558, 52600.952 20/05/15,18:03:56,15,10,1, 11.9,1,1, 2.813, 10592.744, 193.575, 52600.956 20/05/15,18:03:56,16,10,1, 11.9,1,1, 2.813, 10592.725, 193.542, 52600.951 20/05/15,18:03:56,17,10,1, 11.9,1,1, 2.813, 10592.752, 193.527, 52600.931 20/05/15,18:03:56,18,10,1, 11.9,1,1, 2.813, 10592.733, 193.595, 52600.918 20/05/15,18:03:56,19,10,1, 11.9,1,1, 2.813, 10592.756, 193.569, 52600.952 20/05/15,18:03:57,00,10,1, 11.8,1,1, 2.813, 10592.749, 193.571, 52601.000 20/05/15,18:03:57,01,10,1, 11.8,1,1, 2.813, 10592.721, 193.539, 52600.981 20/05/15,18:03:57,02,10,1, 11.8,1,1, 2.813, 10592.733, 193.555, 52600.975 20/05/15,18:03:57,03,10,1, 11.8,1,1, 2.813, 10592.725, 193.571, 52600.963 20/05/15,18:03:57,04,10,1, 11.8,1,1, 2.813, 10592.733, 193.563, 52600.966 20/05/15,18:03:57,05,10,1, 11.8,1,1, 2.813, 10592.751, 193.577, 52600.950 20/05/15,18:03:57,06,10,1, 11.8,1,1, 2.813, 10592.758, 193.559, 52600.948 20/05/15,18:03:57,07,10,1, 11.8,1,1, 2.813, 10592.743, 193.596, 52600.929 20/05/15,18:03:57,08,10,1, 11.8,1,1, 2.813, 10592.759, 193.560, 52600.960 20/05/15,18:03:57,09,10,1, 11.8,1,1, 2.813, 10592.714, 193.542, 52600.969 20/05/15,18:03:57,10,10,1, 11.8,1,1, 2.813, 10592.731, 193.548, 52600.955 20/05/15,18:03:57,11,10,1, 11.8,1,1, 2.813, 10592.714, 193.589, 52600.973 20/05/15,18:03:57,12,10,1, 11.8,1,1, 2.813, 10592.710, 193.574, 52600.987 20/05/15,18:03:57,13,10,1, 11.8,1,1, 2.813, 10592.705, 193.562, 52600.954 20/05/15,18:03:57,14,10,1, 11.8,1,1, 2.813, 10592.721, 193.564, 52600.873 20/05/15,18:03:57,15,10,1, 11.8,1,1, 2.813, 10592.744, 193.575, 52601.066 20/05/15,18:03:57,16,10,1, 11.8,1,1, 2.813, 10592.763, 193.596, 52601.022 20/05/15,18:03:57,17,10,1, 11.8,1,1, 2.813, 10592.720, 193.582, 52600.952 20/05/15,18:03:57,18,10,1, 11.8,1,1, 2.813, 10592.720, 193.548, 52600.939 20/05/15,18:03:57,19,10,1, 11.8,1,1, 2.813, 10592.751, 193.571, 52601.000 20/05/15,18:03:58,00,09,1, 11.8,1,1, 2.813, 10592.716, 193.564, 52600.990 20/05/15,18:03:58,01,09,1, 11.8,1,1, 2.813, 10592.756, 193.580, 52600.948 20/05/15,18:03:58,02,09,1, 11.8,1,1, 2.813, 10592.739, 193.550, 52600.978 20/05/15,18:03:58,03,09,1, 11.8,1,1, 2.813, 10592.760, 193.583, 52601.015 20/05/15,18:03:58,04,09,1, 11.8,1,1, 2.813, 10592.754, 193.567, 52601.028 20/05/15,18:03:58,05,09,1, 11.8,1,1, 2.813, 10592.742, 193.540, 52600.956 20/05/15,18:03:58,06,09,1, 11.8,1,1, 2.813, 10592.741, 193.551, 52600.957 20/05/15,18:03:58,07,09,1, 11.8,1,1, 2.813, 10592.730, 193.578, 52600.970 20/05/15,18:03:58,08,09,1, 11.8,1,1, 2.813, 10592.757, 193.570, 52601.008 20/05/15,18:03:58,09,09,1, 11.8,1,1, 2.813, 10592.732, 193.567, 52600.972 20/05/15,18:03:58,10,09,1, 11.8,1,1, 2.813, 10592.741, 193.554, 52600.960 20/05/15,18:03:58,11,09,1, 11.8,1,1, 2.813, 10592.736, 193.560, 52601.022 20/05/15,18:03:58,12,09,1, 11.8,1,1, 2.813, 10592.763, 193.595, 52601.023 20/05/15,18:03:58,13,09,1, 11.8,1,1, 2.813, 10592.737, 193.583, 52601.021 20/05/15,18:03:58,14,09,1, 11.8,1,1, 2.813, 10592.732, 193.568, 52600.983 20/05/15,18:03:58,15,09,1, 11.8,1,1, 2.813, 10592.732, 193.550, 52600.999 20/05/15,18:03:58,16,09,1, 11.8,1,1, 2.813, 10592.734, 193.592, 52600.977 20/05/15,18:03:58,17,09,1, 11.8,1,1, 2.813, 10592.743, 193.569, 52600.943 20/05/15,18:03:58,18,09,1, 11.8,1,1, 2.813, 10592.736, 193.552, 52600.960 20/05/15,18:03:58,19,09,1, 11.8,1,1, 2.813, 10592.722, 193.564, 52600.990 20/05/15,18:03:59,00,10,1, 11.9,1,1, 2.816, 10592.741, 193.545, 52601.003 20/05/15,18:03:59,01,10,1, 11.9,1,1, 2.816, 10592.754, 193.594, 52601.007 20/05/15,18:03:59,02,10,1, 11.9,1,1, 2.816, 10592.748, 193.581, 52600.974 20/05/15,18:03:59,03,10,1, 11.9,1,1, 2.816, 10592.724, 193.563, 52601.018 20/05/15,18:03:59,04,10,1, 11.9,1,1, 2.816, 10592.745, 193.568, 52600.975 20/05/15,18:03:59,05,10,1, 11.9,1,1, 2.816, 10592.768, 193.585, 52601.022 20/05/15,18:03:59,06,10,1, 11.9,1,1, 2.816, 10592.746, 193.559, 52601.119 20/05/15,18:03:59,07,10,1, 11.9,1,1, 2.816, 10592.739, 193.542, 52600.907 20/05/15,18:03:59,08,10,1, 11.9,1,1, 2.816, 10592.750, 193.587, 52600.986 20/05/15,18:03:59,09,10,1, 11.9,1,1, 2.816, 10592.756, 193.580, 52600.981 20/05/15,18:03:59,10,10,1, 11.9,1,1, 2.816, 10592.749, 193.561, 52600.958 20/05/15,18:03:59,11,10,1, 11.9,1,1, 2.816, 10592.767, 193.551, 52600.995 20/05/15,18:03:59,12,10,1, 11.9,1,1, 2.816, 10592.715, 193.589, 52600.966 20/05/15,18:03:59,13,10,1, 11.9,1,1, 2.816, 10592.749, 193.573, 52600.979 20/05/15,18:03:59,14,10,1, 11.9,1,1, 2.816, 10592.764, 193.600, 52601.005 20/05/15,18:03:59,15,10,1, 11.9,1,1, 2.816, 10592.731, 193.574, 52601.034 20/05/15,18:03:59,16,10,1, 11.9,1,1, 2.816, 10592.725, 193.586, 52600.987 20/05/15,18:03:59,17,10,1, 11.9,1,1, 2.816, 10592.757, 193.620, 52601.045 20/05/15,18:03:59,18,10,1, 11.9,1,1, 2.816, 10592.752, 193.588, 52601.013 20/05/15,18:03:59,19,10,1, 11.9,1,1, 2.816, 10592.745, 193.545, 52601.003 20/05/15,18:04:00,00,10,1, 11.9,1,1, 2.813, 10592.732, 193.546, 52600.972 20/05/15,18:04:00,01,10,1, 11.9,1,1, 2.813, 10592.745, 193.566, 52600.999 20/05/15,18:04:00,02,10,1, 11.9,1,1, 2.813, 10592.753, 193.561, 52601.030 20/05/15,18:04:00,03,10,1, 11.9,1,1, 2.813, 10592.725, 193.543, 52600.957 20/05/15,18:04:00,04,10,1, 11.9,1,1, 2.813, 10592.746, 193.580, 52600.968 20/05/15,18:04:00,05,10,1, 11.9,1,1, 2.813, 10592.756, 193.582, 52600.951 20/05/15,18:04:00,06,10,1, 11.9,1,1, 2.813, 10592.717, 193.560, 52601.003 20/05/15,18:04:00,07,10,1, 11.9,1,1, 2.813, 10592.729, 193.519, 52601.004 20/05/15,18:04:00,08,10,1, 11.9,1,1, 2.813, 10592.739, 193.583, 52601.019 20/05/15,18:04:00,09,10,1, 11.9,1,1, 2.813, 10592.745, 193.582, 52600.942 20/05/15,18:04:00,10,10,1, 11.9,1,1, 2.813, 10592.735, 193.611, 52601.025 20/05/15,18:04:00,11,10,1, 11.9,1,1, 2.813, 10592.709, 193.549, 52600.975 20/05/15,18:04:00,12,10,1, 11.9,1,1, 2.813, 10592.731, 193.563, 52601.005 20/05/15,18:04:00,13,10,1, 11.9,1,1, 2.813, 10592.763, 193.589, 52601.022 20/05/15,18:04:00,14,10,1, 11.9,1,1, 2.813, 10592.733, 193.597, 52601.018 20/05/15,18:04:00,15,10,1, 11.9,1,1, 2.813, 10592.756, 193.575, 52600.985 20/05/15,18:04:00,16,10,1, 11.9,1,1, 2.813, 10592.754, 193.576, 52600.933 20/05/15,18:04:00,17,10,1, 11.9,1,1, 2.813, 10592.778, 193.623, 52601.004 20/05/15,18:04:00,18,10,1, 11.9,1,1, 2.813, 10592.767, 193.581, 52600.984 20/05/15,18:04:00,19,10,1, 11.9,1,1, 2.813, 10592.740, 193.546, 52600.972 20/05/15,18:04:01,00,10,1, 11.9,1,1, 2.813, 10592.766, 193.588, 52601.000 20/05/15,18:04:01,01,10,1, 11.9,1,1, 2.813, 10592.775, 193.610, 52601.010 20/05/15,18:04:01,02,10,1, 11.9,1,1, 2.813, 10592.772, 193.606, 52601.036 20/05/15,18:04:01,03,10,1, 11.9,1,1, 2.813, 10592.759, 193.552, 52601.042 20/05/15,18:04:01,04,10,1, 11.9,1,1, 2.813, 10592.764, 193.585, 52601.028 20/05/15,18:04:01,05,10,1, 11.9,1,1, 2.813, 10592.767, 193.619, 52601.019 20/05/15,18:04:01,06,10,1, 11.9,1,1, 2.813, 10592.766, 193.619, 52601.032 20/05/15,18:04:01,07,10,1, 11.9,1,1, 2.813, 10592.757, 193.571, 52600.996 20/05/15,18:04:01,08,10,1, 11.9,1,1, 2.813, 10592.758, 193.557, 52600.943 20/05/15,18:04:01,09,10,1, 11.9,1,1, 2.813, 10592.752, 193.600, 52601.012 20/05/15,18:04:01,10,10,1, 11.9,1,1, 2.813, 10592.761, 193.610, 52601.004 20/05/15,18:04:01,11,10,1, 11.9,1,1, 2.813, 10592.759, 193.561, 52600.960 20/05/15,18:04:01,12,10,1, 11.9,1,1, 2.813, 10592.738, 193.567, 52601.044 20/05/15,18:04:01,13,10,1, 11.9,1,1, 2.813, 10592.761, 193.598, 52601.012 20/05/15,18:04:01,14,10,1, 11.9,1,1, 2.813, 10592.748, 193.598, 52601.002 20/05/15,18:04:01,15,10,1, 11.9,1,1, 2.813, 10592.764, 193.590, 52601.021 20/05/15,18:04:01,16,10,1, 11.9,1,1, 2.813, 10592.764, 193.577, 52601.020 20/05/15,18:04:01,17,10,1, 11.9,1,1, 2.813, 10592.759, 193.589, 52600.971 20/05/15,18:04:01,18,10,1, 11.9,1,1, 2.813, 10592.752, 193.593, 52601.035 20/05/15,18:04:01,19,10,1, 11.9,1,1, 2.813, 10592.766, 193.588, 52601.000 20/05/15,18:04:02,00,10,1, 11.9,1,1, 2.811, 10592.749, 193.583, 52601.026 20/05/15,18:04:02,01,10,1, 11.9,1,1, 2.811, 10592.745, 193.578, 52601.029 20/05/15,18:04:02,02,10,1, 11.9,1,1, 2.811, 10592.762, 193.610, 52601.032 20/05/15,18:04:02,03,10,1, 11.9,1,1, 2.811, 10592.769, 193.603, 52601.032 20/05/15,18:04:02,04,10,1, 11.9,1,1, 2.811, 10592.773, 193.553, 52601.011 20/05/15,18:04:02,05,10,1, 11.9,1,1, 2.811, 10592.764, 193.600, 52601.048 20/05/15,18:04:02,06,10,1, 11.9,1,1, 2.811, 10592.767, 193.613, 52601.038 20/05/15,18:04:02,07,10,1, 11.9,1,1, 2.811, 10592.759, 193.603, 52601.035 20/05/15,18:04:02,08,10,1, 11.9,1,1, 2.811, 10592.738, 193.560, 52601.058 20/05/15,18:04:02,09,10,1, 11.9,1,1, 2.811, 10592.765, 193.576, 52600.982 20/05/15,18:04:02,10,10,1, 11.9,1,1, 2.811, 10592.785, 193.597, 52601.011 20/05/15,18:04:02,11,10,1, 11.9,1,1, 2.811, 10592.784, 193.601, 52601.039 20/05/15,18:04:02,12,10,1, 11.9,1,1, 2.811, 10592.783, 193.589, 52601.042 20/05/15,18:04:02,13,10,1, 11.9,1,1, 2.811, 10592.766, 193.564, 52601.051 20/05/15,18:04:02,14,10,1, 11.9,1,1, 2.811, 10592.781, 193.617, 52601.009 20/05/15,18:04:02,15,10,1, 11.9,1,1, 2.811, 10592.811, 193.609, 52601.035 20/05/15,18:04:02,16,10,1, 11.9,1,1, 2.811, 10592.766, 193.578, 52601.008 20/05/15,18:04:02,17,10,1, 11.9,1,1, 2.811, 10592.771, 193.582, 52601.008 20/05/15,18:04:02,18,10,1, 11.9,1,1, 2.811, 10592.767, 193.568, 52600.992 20/05/15,18:04:02,19,10,1, 11.9,1,1, 2.811, 10592.757, 193.583, 52601.026 20/05/15,18:04:03,00,10,1, 11.8,1,1, 2.813, 10592.791, 193.614, 52600.959 20/05/15,18:04:03,01,10,1, 11.8,1,1, 2.813, 10592.762, 193.555, 52600.988 20/05/15,18:04:03,02,10,1, 11.8,1,1, 2.813, 10592.768, 193.568, 52601.026 20/05/15,18:04:03,03,10,1, 11.8,1,1, 2.813, 10592.783, 193.587, 52601.058 20/05/15,18:04:03,04,10,1, 11.8,1,1, 2.813, 10592.774, 193.592, 52601.022 20/05/15,18:04:03,05,10,1, 11.8,1,1, 2.813, 10592.773, 193.558, 52600.996 20/05/15,18:04:03,06,10,1, 11.8,1,1, 2.813, 10592.766, 193.580, 52601.019 20/05/15,18:04:03,07,10,1, 11.8,1,1, 2.813, 10592.776, 193.598, 52600.979 20/05/15,18:04:03,08,10,1, 11.8,1,1, 2.813, 10592.770, 193.579, 52601.013 20/05/15,18:04:03,09,10,1, 11.8,1,1, 2.813, 10592.760, 193.573, 52600.984 20/05/15,18:04:03,10,10,1, 11.8,1,1, 2.813, 10592.766, 193.595, 52601.030 20/05/15,18:04:03,11,10,1, 11.8,1,1, 2.813, 10592.790, 193.610, 52601.037 20/05/15,18:04:03,12,10,1, 11.8,1,1, 2.813, 10592.759, 193.603, 52601.040 20/05/15,18:04:03,13,10,1, 11.8,1,1, 2.813, 10592.764, 193.574, 52601.013 20/05/15,18:04:03,14,10,1, 11.8,1,1, 2.813, 10592.774, 193.564, 52600.991 20/05/15,18:04:03,15,10,1, 11.8,1,1, 2.813, 10592.767, 193.647, 52600.993 20/05/15,18:04:03,16,10,1, 11.8,1,1, 2.813, 10592.780, 193.606, 52601.009 20/05/15,18:04:03,17,10,1, 11.8,1,1, 2.813, 10592.766, 193.548, 52600.976 20/05/15,18:04:03,18,10,1, 11.8,1,1, 2.813, 10592.763, 193.592, 52601.001 20/05/15,18:04:03,19,10,1, 11.8,1,1, 2.813, 10592.794, 193.614, 52600.959 20/05/15,18:04:04,00,10,1, 12.0,1,1, 2.810, 10592.782, 193.584, 52601.016 20/05/15,18:04:04,01,10,1, 12.0,1,1, 2.810, 10592.754, 193.596, 52600.961 20/05/15,18:04:04,02,10,1, 12.0,1,1, 2.810, 10592.769, 193.600, 52600.995 20/05/15,18:04:04,03,10,1, 12.0,1,1, 2.810, 10592.770, 193.610, 52600.999 20/05/15,18:04:04,04,10,1, 12.0,1,1, 2.810, 10592.752, 193.625, 52601.022 20/05/15,18:04:04,05,10,1, 12.0,1,1, 2.810, 10592.772, 193.624, 52601.012 20/05/15,18:04:04,06,10,1, 12.0,1,1, 2.810, 10592.779, 193.583, 52601.016 20/05/15,18:04:04,07,10,1, 12.0,1,1, 2.810, 10592.799, 193.620, 52601.004 20/05/15,18:04:04,08,10,1, 12.0,1,1, 2.810, 10592.805, 193.644, 52601.035 20/05/15,18:04:04,09,10,1, 12.0,1,1, 2.810, 10592.777, 193.590, 52600.962 20/05/15,18:04:04,10,10,1, 12.0,1,1, 2.810, 10592.790, 193.589, 52601.010 20/05/15,18:04:04,11,10,1, 12.0,1,1, 2.810, 10592.786, 193.608, 52600.984 20/05/15,18:04:04,12,10,1, 12.0,1,1, 2.810, 10592.783, 193.625, 52601.008 20/05/15,18:04:04,13,10,1, 12.0,1,1, 2.810, 10592.770, 193.603, 52600.996 20/05/15,18:04:04,14,10,1, 12.0,1,1, 2.810, 10592.779, 193.600, 52600.998 20/05/15,18:04:04,15,10,1, 12.0,1,1, 2.810, 10592.795, 193.623, 52601.050 20/05/15,18:04:04,16,10,1, 12.0,1,1, 2.810, 10592.799, 193.609, 52601.017 20/05/15,18:04:04,17,10,1, 12.0,1,1, 2.810, 10592.816, 193.591, 52600.963 20/05/15,18:04:04,18,10,1, 12.0,1,1, 2.810, 10592.773, 193.595, 52601.004 20/05/15,18:04:04,19,10,1, 12.0,1,1, 2.810, 10592.787, 193.584, 52601.016 20/05/15,18:04:05,00,10,1, 11.9,1,1, 2.813, 10592.791, 193.609, 52601.007 20/05/15,18:04:05,01,10,1, 11.9,1,1, 2.813, 10592.797, 193.604, 52601.012 20/05/15,18:04:05,02,10,1, 11.9,1,1, 2.813, 10592.766, 193.577, 52601.016 20/05/15,18:04:05,03,10,1, 11.9,1,1, 2.813, 10592.803, 193.618, 52601.033 20/05/15,18:04:05,04,10,1, 11.9,1,1, 2.813, 10592.812, 193.630, 52600.997 20/05/15,18:04:05,05,10,1, 11.9,1,1, 2.813, 10592.804, 193.599, 52601.005 20/05/15,18:04:05,06,10,1, 11.9,1,1, 2.813, 10592.784, 193.601, 52600.966 20/05/15,18:04:05,07,10,1, 11.9,1,1, 2.813, 10592.791, 193.602, 52600.999 20/05/15,18:04:05,08,10,1, 11.9,1,1, 2.813, 10592.786, 193.629, 52601.021 20/05/15,18:04:05,09,10,1, 11.9,1,1, 2.813, 10592.810, 193.614, 52600.995 20/05/15,18:04:05,10,10,1, 11.9,1,1, 2.813, 10592.777, 193.605, 52600.971 20/05/15,18:04:05,11,10,1, 11.9,1,1, 2.813, 10592.789, 193.616, 52600.983 20/05/15,18:04:05,12,10,1, 11.9,1,1, 2.813, 10592.789, 193.635, 52601.004 20/05/15,18:04:05,13,10,1, 11.9,1,1, 2.813, 10592.834, 193.650, 52601.068 20/05/15,18:04:05,14,10,1, 11.9,1,1, 2.813, 10592.749, 193.644, 52601.051 20/05/15,18:04:05,15,10,1, 11.9,1,1, 2.813, 10592.769, 193.596, 52601.074 20/05/15,18:04:05,16,10,1, 11.9,1,1, 2.813, 10592.816, 193.614, 52601.050 20/05/15,18:04:05,17,10,1, 11.9,1,1, 2.813, 10592.838, 193.602, 52601.063 20/05/15,18:04:05,18,10,1, 11.9,1,1, 2.813, 10592.786, 193.595, 52600.969 20/05/15,18:04:05,19,10,1, 11.9,1,1, 2.813, 10592.793, 193.609, 52601.007 20/05/15,18:04:06,00,11,1, 11.9,1,1, 2.813, 10592.791, 193.605, 52601.013 20/05/15,18:04:06,01,11,1, 11.9,1,1, 2.813, 10592.802, 193.640, 52601.024 20/05/15,18:04:06,02,11,1, 11.9,1,1, 2.813, 10592.784, 193.611, 52601.004 20/05/15,18:04:06,03,11,1, 11.9,1,1, 2.813, 10592.796, 193.577, 52600.968 20/05/15,18:04:06,04,11,1, 11.9,1,1, 2.813, 10592.795, 193.598, 52601.019 20/05/15,18:04:06,05,11,1, 11.9,1,1, 2.813, 10592.802, 193.627, 52601.047 20/05/15,18:04:06,06,11,1, 11.9,1,1, 2.813, 10592.807, 193.614, 52601.013 20/05/15,18:04:06,07,11,1, 11.9,1,1, 2.813, 10592.792, 193.620, 52601.051 20/05/15,18:04:06,08,11,1, 11.9,1,1, 2.813, 10592.807, 193.606, 52601.015 20/05/15,18:04:06,09,11,1, 11.9,1,1, 2.813, 10592.797, 193.633, 52601.030 20/05/15,18:04:06,10,11,1, 11.9,1,1, 2.813, 10592.814, 193.636, 52600.994 20/05/15,18:04:06,11,11,1, 11.9,1,1, 2.813, 10592.792, 193.589, 52601.031 20/05/15,18:04:06,12,11,1, 11.9,1,1, 2.813, 10592.772, 193.619, 52600.994 20/05/15,18:04:06,13,11,1, 11.9,1,1, 2.813, 10592.793, 193.633, 52601.016 20/05/15,18:04:06,14,11,1, 11.9,1,1, 2.813, 10592.802, 193.618, 52601.007 20/05/15,18:04:06,15,11,1, 11.9,1,1, 2.813, 10592.798, 193.599, 52601.009 20/05/15,18:04:06,16,11,1, 11.9,1,1, 2.813, 10592.796, 193.608, 52600.975 20/05/15,18:04:06,17,11,1, 11.9,1,1, 2.813, 10592.837, 193.633, 52601.025 20/05/15,18:04:06,18,11,1, 11.9,1,1, 2.813, 10592.809, 193.625, 52601.013 20/05/15,18:04:06,19,11,1, 11.9,1,1, 2.813, 10592.794, 193.605, 52601.013 20/05/15,18:04:07,00,10,1, 11.9,1,1, 2.815, 10592.791, 193.610, 52600.972 20/05/15,18:04:07,01,10,1, 11.9,1,1, 2.815, 10592.805, 193.630, 52600.980 20/05/15,18:04:07,02,10,1, 11.9,1,1, 2.815, 10592.827, 193.617, 52601.001 20/05/15,18:04:07,03,10,1, 11.9,1,1, 2.815, 10592.786, 193.603, 52601.003 20/05/15,18:04:07,04,10,1, 11.9,1,1, 2.815, 10592.814, 193.579, 52600.990 20/05/15,18:04:07,05,10,1, 11.9,1,1, 2.815, 10592.796, 193.616, 52600.978 20/05/15,18:04:07,06,10,1, 11.9,1,1, 2.815, 10592.799, 193.636, 52601.011 20/05/15,18:04:07,07,10,1, 11.9,1,1, 2.815, 10592.790, 193.587, 52600.965 20/05/15,18:04:07,08,10,1, 11.9,1,1, 2.815, 10592.799, 193.597, 52600.968 20/05/15,18:04:07,09,10,1, 11.9,1,1, 2.815, 10592.815, 193.609, 52601.064 20/05/15,18:04:07,10,10,1, 11.9,1,1, 2.815, 10592.815, 193.620, 52600.994 20/05/15,18:04:07,11,10,1, 11.9,1,1, 2.815, 10592.831, 193.600, 52601.015 20/05/15,18:04:07,12,10,1, 11.9,1,1, 2.815, 10592.788, 193.606, 52600.988 20/05/15,18:04:07,13,10,1, 11.9,1,1, 2.815, 10592.826, 193.597, 52600.967 20/05/15,18:04:07,14,10,1, 11.9,1,1, 2.815, 10592.816, 193.644, 52601.051 20/05/15,18:04:07,15,10,1, 11.9,1,1, 2.815, 10592.801, 193.604, 52600.984 20/05/15,18:04:07,16,10,1, 11.9,1,1, 2.815, 10592.785, 193.597, 52601.002 20/05/15,18:04:07,17,10,1, 11.9,1,1, 2.815, 10592.793, 193.641, 52600.996 20/05/15,18:04:07,18,10,1, 11.9,1,1, 2.815, 10592.775, 193.648, 52601.031 20/05/15,18:04:07,19,10,1, 11.9,1,1, 2.815, 10592.799, 193.610, 52600.972 20/05/15,18:04:08,00,11,1, 11.9,1,1, 2.812, 10592.808, 193.630, 52601.054 20/05/15,18:04:08,01,11,1, 11.9,1,1, 2.812, 10592.778, 193.602, 52600.936 20/05/15,18:04:08,02,11,1, 11.9,1,1, 2.812, 10592.831, 193.636, 52600.988 20/05/15,18:04:08,03,11,1, 11.9,1,1, 2.812, 10592.821, 193.627, 52600.948 20/05/15,18:04:08,04,11,1, 11.9,1,1, 2.812, 10592.792, 193.612, 52600.889 20/05/15,18:04:08,05,11,1, 11.9,1,1, 2.812, 10592.873, 193.610, 52600.906 20/05/15,18:04:08,06,11,1, 11.9,1,1, 2.812, 10592.833, 193.642, 52600.963 20/05/15,18:04:08,07,11,1, 11.9,1,1, 2.812, 10592.781, 193.631, 52600.992 20/05/15,18:04:08,08,11,1, 11.9,1,1, 2.812, 10592.806, 193.612, 52600.988 20/05/15,18:04:08,09,11,1, 11.9,1,1, 2.812, 10592.789, 193.631, 52600.981 20/05/15,18:04:08,10,11,1, 11.9,1,1, 2.812, 10592.819, 193.654, 52601.003 20/05/15,18:04:08,11,11,1, 11.9,1,1, 2.812, 10592.820, 193.659, 52601.024 20/05/15,18:04:08,12,11,1, 11.9,1,1, 2.812, 10592.818, 193.617, 52600.988 20/05/15,18:04:08,13,11,1, 11.9,1,1, 2.812, 10592.829, 193.619, 52600.953 20/05/15,18:04:08,14,11,1, 11.9,1,1, 2.812, 10592.818, 193.648, 52601.027 20/05/15,18:04:08,15,11,1, 11.9,1,1, 2.812, 10592.827, 193.629, 52601.009 20/05/15,18:04:08,16,11,1, 11.9,1,1, 2.812, 10592.803, 193.614, 52600.990 20/05/15,18:04:08,17,11,1, 11.9,1,1, 2.812, 10592.813, 193.617, 52601.003 20/05/15,18:04:08,18,11,1, 11.9,1,1, 2.812, 10592.828, 193.653, 52601.037 20/05/15,18:04:08,19,11,1, 11.9,1,1, 2.812, 10592.813, 193.630, 52601.054 20/05/15,18:04:09,00,11,1, 11.8,1,1, 2.812, 10592.874, 193.651, 52600.781 20/05/15,18:04:09,01,11,1, 11.8,1,1, 2.812, 10592.834, 193.602, 52600.996 20/05/15,18:04:09,02,11,1, 11.8,1,1, 2.812, 10592.841, 193.665, 52601.028 20/05/15,18:04:09,03,11,1, 11.8,1,1, 2.812, 10592.832, 193.642, 52601.111 20/05/15,18:04:09,04,11,1, 11.8,1,1, 2.812, 10592.795, 193.637, 52600.957 20/05/15,18:04:09,05,11,1, 11.8,1,1, 2.812, 10592.828, 193.637, 52600.995 20/05/15,18:04:09,06,11,1, 11.8,1,1, 2.812, 10592.806, 193.663, 52600.984 20/05/15,18:04:09,07,11,1, 11.8,1,1, 2.812, 10592.851, 193.668, 52601.038 20/05/15,18:04:09,08,11,1, 11.8,1,1, 2.812, 10592.840, 193.609, 52600.958 20/05/15,18:04:09,09,11,1, 11.8,1,1, 2.812, 10592.824, 193.630, 52601.022 20/05/15,18:04:09,10,11,1, 11.8,1,1, 2.812, 10592.832, 193.644, 52601.001 20/05/15,18:04:09,11,11,1, 11.8,1,1, 2.812, 10592.836, 193.653, 52600.994 20/05/15,18:04:09,12,11,1, 11.8,1,1, 2.812, 10592.832, 193.632, 52600.984 20/05/15,18:04:09,13,11,1, 11.8,1,1, 2.812, 10592.816, 193.606, 52600.996 20/05/15,18:04:09,14,11,1, 11.8,1,1, 2.812, 10592.837, 193.652, 52601.026 20/05/15,18:04:09,15,11,1, 11.8,1,1, 2.812, 10592.813, 193.657, 52601.018 20/05/15,18:04:09,16,11,1, 11.8,1,1, 2.812, 10592.825, 193.647, 52600.971 20/05/15,18:04:09,17,11,1, 11.8,1,1, 2.812, 10592.827, 193.624, 52600.962 20/05/15,18:04:09,18,11,1, 11.8,1,1, 2.812, 10592.825, 193.630, 52601.033 20/05/15,18:04:09,19,11,1, 11.8,1,1, 2.812, 10592.878, 193.651, 52600.781 20/05/15,18:04:10,00,11,1, 11.9,1,1, 2.816, 10592.833, 193.624, 52600.970 20/05/15,18:04:10,01,11,1, 11.9,1,1, 2.816, 10592.803, 193.630, 52600.963 20/05/15,18:04:10,02,11,1, 11.9,1,1, 2.816, 10592.818, 193.628, 52600.995 20/05/15,18:04:10,03,11,1, 11.9,1,1, 2.816, 10592.854, 193.668, 52601.021 20/05/15,18:04:10,04,11,1, 11.9,1,1, 2.816, 10592.820, 193.614, 52601.047 20/05/15,18:04:10,05,11,1, 11.9,1,1, 2.816, 10592.806, 193.600, 52601.017 20/05/15,18:04:10,06,11,1, 11.9,1,1, 2.816, 10592.839, 193.633, 52601.015 20/05/15,18:04:10,07,11,1, 11.9,1,1, 2.816, 10592.829, 193.638, 52601.039 20/05/15,18:04:10,08,11,1, 11.9,1,1, 2.816, 10592.849, 193.638, 52601.032 20/05/15,18:04:10,09,11,1, 11.9,1,1, 2.816, 10592.822, 193.613, 52601.049 20/05/15,18:04:10,10,11,1, 11.9,1,1, 2.816, 10592.828, 193.639, 52601.031 20/05/15,18:04:10,11,11,1, 11.9,1,1, 2.816, 10592.840, 193.657, 52601.095 20/05/15,18:04:10,12,11,1, 11.9,1,1, 2.816, 10592.825, 193.657, 52601.042 20/05/15,18:04:10,13,11,1, 11.9,1,1, 2.816, 10592.816, 193.635, 52601.028 20/05/15,18:04:10,14,11,1, 11.9,1,1, 2.816, 10592.832, 193.633, 52601.013 20/05/15,18:04:10,15,11,1, 11.9,1,1, 2.816, 10592.837, 193.675, 52601.028 20/05/15,18:04:10,16,11,1, 11.9,1,1, 2.816, 10592.849, 193.643, 52601.039 20/05/15,18:04:10,17,11,1, 11.9,1,1, 2.816, 10592.803, 193.613, 52600.985 20/05/15,18:04:10,18,11,1, 11.9,1,1, 2.816, 10592.808, 193.640, 52600.999 20/05/15,18:04:10,19,11,1, 11.9,1,1, 2.816, 10592.834, 193.624, 52600.970 20/05/15,18:04:11,00,11,1, 11.9,1,1, 2.813, 10592.841, 193.653, 52601.052 20/05/15,18:04:11,01,11,1, 11.9,1,1, 2.813, 10592.817, 193.629, 52601.021 20/05/15,18:04:11,02,11,1, 11.9,1,1, 2.813, 10592.814, 193.619, 52601.002 20/05/15,18:04:11,03,11,1, 11.9,1,1, 2.813, 10592.842, 193.662, 52601.037 20/05/15,18:04:11,04,11,1, 11.9,1,1, 2.813, 10592.822, 193.657, 52601.060 20/05/15,18:04:11,05,11,1, 11.9,1,1, 2.813, 10592.829, 193.632, 52600.984 20/05/15,18:04:11,06,11,1, 11.9,1,1, 2.813, 10592.802, 193.643, 52601.017 20/05/15,18:04:11,07,11,1, 11.9,1,1, 2.813, 10592.781, 193.659, 52601.109 20/05/15,18:04:11,08,11,1, 11.9,1,1, 2.813, 10592.831, 193.652, 52601.059 20/05/15,18:04:11,09,11,1, 11.9,1,1, 2.813, 10592.832, 193.626, 52601.006 20/05/15,18:04:11,10,11,1, 11.9,1,1, 2.813, 10592.806, 193.629, 52601.042 20/05/15,18:04:11,11,11,1, 11.9,1,1, 2.813, 10592.815, 193.648, 52601.044 20/05/15,18:04:11,12,11,1, 11.9,1,1, 2.813, 10592.848, 193.669, 52600.922 20/05/15,18:04:11,13,11,1, 11.9,1,1, 2.813, 10592.852, 193.638, 52601.012 20/05/15,18:04:11,14,11,1, 11.9,1,1, 2.813, 10592.848, 193.644, 52601.008 20/05/15,18:04:11,15,11,1, 11.9,1,1, 2.813, 10592.836, 193.628, 52601.056 20/05/15,18:04:11,16,11,1, 11.9,1,1, 2.813, 10592.871, 193.650, 52601.072 20/05/15,18:04:11,17,11,1, 11.9,1,1, 2.813, 10592.820, 193.614, 52601.049 20/05/15,18:04:11,18,11,1, 11.9,1,1, 2.813, 10592.847, 193.611, 52601.012 20/05/15,18:04:11,19,11,1, 11.9,1,1, 2.813, 10592.843, 193.653, 52601.052 20/05/15,18:04:12,00,10,1, 11.9,1,1, 2.812, 10592.849, 193.650, 52601.056 20/05/15,18:04:12,01,10,1, 11.9,1,1, 2.812, 10592.837, 193.657, 52601.040 20/05/15,18:04:12,02,10,1, 11.9,1,1, 2.812, 10592.838, 193.631, 52601.019 20/05/15,18:04:12,03,10,1, 11.9,1,1, 2.812, 10592.827, 193.648, 52601.022 20/05/15,18:04:12,04,10,1, 11.9,1,1, 2.812, 10592.821, 193.651, 52601.071 20/05/15,18:04:12,05,10,1, 11.9,1,1, 2.812, 10592.840, 193.645, 52601.029 20/05/15,18:04:12,06,10,1, 11.9,1,1, 2.812, 10592.859, 193.621, 52601.014 20/05/15,18:04:12,07,10,1, 11.9,1,1, 2.812, 10592.836, 193.620, 52601.037 20/05/15,18:04:12,08,10,1, 11.9,1,1, 2.812, 10592.854, 193.672, 52601.043 20/05/15,18:04:12,09,10,1, 11.9,1,1, 2.812, 10592.846, 193.641, 52601.049 20/05/15,18:04:12,10,10,1, 11.9,1,1, 2.812, 10592.818, 193.624, 52601.057 20/05/15,18:04:12,11,10,1, 11.9,1,1, 2.812, 10592.861, 193.638, 52601.024 20/05/15,18:04:12,12,10,1, 11.9,1,1, 2.812, 10592.849, 193.672, 52601.036 20/05/15,18:04:12,13,10,1, 11.9,1,1, 2.812, 10592.834, 193.668, 52601.037 20/05/15,18:04:12,14,10,1, 11.9,1,1, 2.812, 10592.858, 193.634, 52601.001 20/05/15,18:04:12,15,10,1, 11.9,1,1, 2.812, 10592.837, 193.647, 52601.013 20/05/15,18:04:12,16,10,1, 11.9,1,1, 2.812, 10592.851, 193.684, 52601.086 20/05/15,18:04:12,17,10,1, 11.9,1,1, 2.812, 10592.857, 193.666, 52601.028 20/05/15,18:04:12,18,10,1, 11.9,1,1, 2.812, 10592.854, 193.626, 52601.074 20/05/15,18:04:12,19,10,1, 11.9,1,1, 2.812, 10592.853, 193.650, 52601.056 20/05/15,18:04:13,00,11,1, 11.9,1,1, 2.812, 10592.833, 193.653, 52601.064 20/05/15,18:04:13,01,11,1, 11.9,1,1, 2.812, 10592.893, 193.653, 52600.808 20/05/15,18:04:13,02,11,1, 11.9,1,1, 2.812, 10592.843, 193.641, 52600.992 20/05/15,18:04:13,03,11,1, 11.9,1,1, 2.812, 10592.819, 193.676, 52601.101 20/05/15,18:04:13,04,11,1, 11.9,1,1, 2.812, 10592.882, 193.673, 52601.085 20/05/15,18:04:13,05,11,1, 11.9,1,1, 2.812, 10592.883, 193.666, 52601.052 20/05/15,18:04:13,06,11,1, 11.9,1,1, 2.812, 10592.856, 193.622, 52601.075 20/05/15,18:04:13,07,11,1, 11.9,1,1, 2.812, 10592.841, 193.644, 52601.059 20/05/15,18:04:13,08,11,1, 11.9,1,1, 2.812, 10592.874, 193.647, 52601.068 20/05/15,18:04:13,09,11,1, 11.9,1,1, 2.812, 10592.877, 193.650, 52601.088 20/05/15,18:04:13,10,11,1, 11.9,1,1, 2.812, 10592.831, 193.627, 52601.009 20/05/15,18:04:13,11,11,1, 11.9,1,1, 2.812, 10592.829, 193.652, 52601.043 20/05/15,18:04:13,12,11,1, 11.9,1,1, 2.812, 10592.885, 193.692, 52601.073 20/05/15,18:04:13,13,11,1, 11.9,1,1, 2.812, 10592.861, 193.655, 52601.029 20/05/15,18:04:13,14,11,1, 11.9,1,1, 2.812, 10592.857, 193.660, 52600.988 20/05/15,18:04:13,15,11,1, 11.9,1,1, 2.812, 10592.857, 193.644, 52601.020 20/05/15,18:04:13,16,11,1, 11.9,1,1, 2.812, 10592.864, 193.678, 52601.039 20/05/15,18:04:13,17,11,1, 11.9,1,1, 2.812, 10592.868, 193.688, 52601.054 20/05/15,18:04:13,18,11,1, 11.9,1,1, 2.812, 10592.841, 193.646, 52600.995 20/05/15,18:04:13,19,11,1, 11.9,1,1, 2.812, 10592.836, 193.653, 52601.064 20/05/15,18:04:14,00,11,1, 11.9,1,1, 2.813, 10592.858, 193.658, 52601.036 20/05/15,18:04:14,01,11,1, 11.9,1,1, 2.813, 10592.866, 193.676, 52601.043 20/05/15,18:04:14,02,11,1, 11.9,1,1, 2.813, 10592.833, 193.642, 52601.013 20/05/15,18:04:14,03,11,1, 11.9,1,1, 2.813, 10592.857, 193.656, 52601.020 20/05/15,18:04:14,04,11,1, 11.9,1,1, 2.813, 10592.854, 193.662, 52601.058 20/05/15,18:04:14,05,11,1, 11.9,1,1, 2.813, 10592.891, 193.672, 52601.035 20/05/15,18:04:14,06,11,1, 11.9,1,1, 2.813, 10592.883, 193.642, 52601.067 20/05/15,18:04:14,07,11,1, 11.9,1,1, 2.813, 10592.862, 193.649, 52601.056 20/05/15,18:04:14,08,11,1, 11.9,1,1, 2.813, 10592.840, 193.649, 52601.064 20/05/15,18:04:14,09,11,1, 11.9,1,1, 2.813, 10592.850, 193.679, 52601.075 20/05/15,18:04:14,10,11,1, 11.9,1,1, 2.813, 10592.854, 193.656, 52601.022 20/05/15,18:04:14,11,11,1, 11.9,1,1, 2.813, 10592.832, 193.646, 52601.022 20/05/15,18:04:14,12,11,1, 11.9,1,1, 2.813, 10592.858, 193.668, 52601.056 20/05/15,18:04:14,13,11,1, 11.9,1,1, 2.813, 10592.864, 193.667, 52601.036 20/05/15,18:04:14,14,11,1, 11.9,1,1, 2.813, 10592.888, 193.658, 52601.030 20/05/15,18:04:14,15,11,1, 11.9,1,1, 2.813, 10592.868, 193.649, 52600.981 20/05/15,18:04:14,16,11,1, 11.9,1,1, 2.813, 10592.882, 193.671, 52601.033 20/05/15,18:04:14,17,11,1, 11.9,1,1, 2.813, 10592.909, 193.669, 52601.017 20/05/15,18:04:14,18,11,1, 11.9,1,1, 2.813, 10592.860, 193.655, 52601.023 20/05/15,18:04:14,19,11,1, 11.9,1,1, 2.813, 10592.861, 193.658, 52601.036 20/05/15,18:04:15,00,11,1, 11.8,1,1, 2.814, 10592.883, 193.643, 52601.029 20/05/15,18:04:15,01,11,1, 11.8,1,1, 2.814, 10592.881, 193.666, 52601.047 20/05/15,18:04:15,02,11,1, 11.8,1,1, 2.814, 10592.872, 193.621, 52601.054 20/05/15,18:04:15,03,11,1, 11.8,1,1, 2.814, 10592.845, 193.637, 52601.020 20/05/15,18:04:15,04,11,1, 11.8,1,1, 2.814, 10592.875, 193.663, 52601.070 20/05/15,18:04:15,05,11,1, 11.8,1,1, 2.814, 10592.873, 193.673, 52601.052 20/05/15,18:04:15,06,11,1, 11.8,1,1, 2.814, 10592.850, 193.642, 52601.036 20/05/15,18:04:15,07,11,1, 11.8,1,1, 2.814, 10592.853, 193.637, 52601.004 20/05/15,18:04:15,08,11,1, 11.8,1,1, 2.814, 10592.870, 193.684, 52601.093 20/05/15,18:04:15,09,11,1, 11.8,1,1, 2.814, 10592.873, 193.677, 52600.991 20/05/15,18:04:15,10,11,1, 11.8,1,1, 2.814, 10592.864, 193.676, 52601.011 20/05/15,18:04:15,11,11,1, 11.8,1,1, 2.814, 10592.866, 193.658, 52601.025 20/05/15,18:04:15,12,11,1, 11.8,1,1, 2.814, 10592.874, 193.687, 52601.063 20/05/15,18:04:15,13,11,1, 11.8,1,1, 2.814, 10592.881, 193.700, 52601.089 20/05/15,18:04:15,14,11,1, 11.8,1,1, 2.814, 10592.879, 193.668, 52601.012 20/05/15,18:04:15,15,11,1, 11.8,1,1, 2.814, 10592.900, 193.649, 52601.052 20/05/15,18:04:15,16,11,1, 11.8,1,1, 2.814, 10592.901, 193.664, 52601.104 20/05/15,18:04:15,17,11,1, 11.8,1,1, 2.814, 10592.886, 193.682, 52601.039 20/05/15,18:04:15,18,11,1, 11.8,1,1, 2.814, 10592.892, 193.634, 52601.038 20/05/15,18:04:15,19,11,1, 11.8,1,1, 2.814, 10592.889, 193.643, 52601.029 20/05/15,18:04:16,00,11,1, 11.9,1,1, 2.814, 10592.874, 193.645, 52601.033 20/05/15,18:04:16,01,11,1, 11.9,1,1, 2.814, 10592.904, 193.692, 52601.084 20/05/15,18:04:16,02,11,1, 11.9,1,1, 2.814, 10592.885, 193.626, 52601.059 20/05/15,18:04:16,03,11,1, 11.9,1,1, 2.814, 10592.879, 193.622, 52601.025 20/05/15,18:04:16,04,11,1, 11.9,1,1, 2.814, 10592.882, 193.657, 52601.068 20/05/15,18:04:16,05,11,1, 11.9,1,1, 2.814, 10592.893, 193.677, 52601.107 20/05/15,18:04:16,06,11,1, 11.9,1,1, 2.814, 10592.880, 193.641, 52601.032 20/05/15,18:04:16,07,11,1, 11.9,1,1, 2.814, 10592.872, 193.644, 52601.038 20/05/15,18:04:16,08,11,1, 11.9,1,1, 2.814, 10592.908, 193.676, 52601.049 20/05/15,18:04:16,09,11,1, 11.9,1,1, 2.814, 10592.901, 193.666, 52601.088 20/05/15,18:04:16,10,11,1, 11.9,1,1, 2.814, 10592.859, 193.645, 52601.002 20/05/15,18:04:16,11,11,1, 11.9,1,1, 2.814, 10592.885, 193.651, 52601.001 20/05/15,18:04:16,12,11,1, 11.9,1,1, 2.814, 10592.886, 193.688, 52601.010 20/05/15,18:04:16,13,11,1, 11.9,1,1, 2.814, 10592.886, 193.680, 52601.074 20/05/15,18:04:16,14,11,1, 11.9,1,1, 2.814, 10592.879, 193.665, 52600.987 20/05/15,18:04:16,15,11,1, 11.9,1,1, 2.814, 10592.889, 193.649, 52601.025 20/05/15,18:04:16,16,11,1, 11.9,1,1, 2.814, 10592.883, 193.667, 52601.067 20/05/15,18:04:16,17,11,1, 11.9,1,1, 2.814, 10592.863, 193.704, 52601.180 20/05/15,18:04:16,18,11,1, 11.9,1,1, 2.814, 10592.886, 193.681, 52601.101 20/05/15,18:04:16,19,11,1, 11.9,1,1, 2.814, 10592.881, 193.645, 52601.033 20/05/15,18:04:17,00,11,1, 11.9,1,1, 2.814, 10592.883, 193.672, 52601.028 20/05/15,18:04:17,01,11,1, 11.9,1,1, 2.814, 10592.900, 193.686, 52601.049 20/05/15,18:04:17,02,11,1, 11.9,1,1, 2.814, 10592.867, 193.676, 52601.018 20/05/15,18:04:17,03,11,1, 11.9,1,1, 2.814, 10592.883, 193.666, 52601.038 20/05/15,18:04:17,04,11,1, 11.9,1,1, 2.814, 10592.909, 193.689, 52601.071 20/05/15,18:04:17,05,11,1, 11.9,1,1, 2.814, 10592.857, 193.731, 52601.094 20/05/15,18:04:17,06,11,1, 11.9,1,1, 2.814, 10592.879, 193.715, 52601.007 20/05/15,18:04:17,07,11,1, 11.9,1,1, 2.814, 10592.905, 193.628, 52600.937 20/05/15,18:04:17,08,11,1, 11.9,1,1, 2.814, 10592.849, 193.694, 52601.077 20/05/15,18:04:17,09,11,1, 11.9,1,1, 2.814, 10592.872, 193.705, 52601.063 20/05/15,18:04:17,10,11,1, 11.9,1,1, 2.814, 10592.854, 193.686, 52601.042 20/05/15,18:04:17,11,11,1, 11.9,1,1, 2.814, 10592.847, 193.683, 52601.183 20/05/15,18:04:17,12,11,1, 11.9,1,1, 2.814, 10592.910, 193.691, 52601.017 20/05/15,18:04:17,13,11,1, 11.9,1,1, 2.814, 10592.887, 193.716, 52601.213 20/05/15,18:04:17,14,11,1, 11.9,1,1, 2.814, 10592.908, 193.659, 52601.027 20/05/15,18:04:17,15,11,1, 11.9,1,1, 2.814, 10592.877, 193.672, 52601.046 20/05/15,18:04:17,16,11,1, 11.9,1,1, 2.814, 10592.899, 193.702, 52601.071 20/05/15,18:04:17,17,11,1, 11.9,1,1, 2.814, 10592.906, 193.710, 52601.090 20/05/15,18:04:17,18,11,1, 11.9,1,1, 2.814, 10592.886, 193.688, 52601.071 20/05/15,18:04:17,19,11,1, 11.9,1,1, 2.814, 10592.887, 193.672, 52601.028 20/05/15,18:04:18,00,11,1, 11.8,1,1, 2.815, 10592.899, 193.669, 52601.022 20/05/15,18:04:18,01,11,1, 11.8,1,1, 2.815, 10592.901, 193.709, 52601.035 20/05/15,18:04:18,02,11,1, 11.8,1,1, 2.815, 10592.899, 193.676, 52601.034 20/05/15,18:04:18,03,11,1, 11.8,1,1, 2.815, 10592.874, 193.676, 52601.020 20/05/15,18:04:18,04,11,1, 11.8,1,1, 2.815, 10592.896, 193.674, 52601.068 20/05/15,18:04:18,05,11,1, 11.8,1,1, 2.815, 10592.889, 193.716, 52601.046 20/05/15,18:04:18,06,11,1, 11.8,1,1, 2.815, 10592.893, 193.687, 52601.078 20/05/15,18:04:18,07,11,1, 11.8,1,1, 2.815, 10592.895, 193.679, 52601.034 20/05/15,18:04:18,08,11,1, 11.8,1,1, 2.815, 10592.918, 193.696, 52601.038 20/05/15,18:04:18,09,11,1, 11.8,1,1, 2.815, 10592.907, 193.730, 52601.051 20/05/15,18:04:18,10,11,1, 11.8,1,1, 2.815, 10592.883, 193.715, 52601.059 20/05/15,18:04:18,11,11,1, 11.8,1,1, 2.815, 10592.901, 193.679, 52601.004 20/05/15,18:04:18,12,11,1, 11.8,1,1, 2.815, 10592.902, 193.673, 52601.095 20/05/15,18:04:18,13,11,1, 11.8,1,1, 2.815, 10592.920, 193.690, 52601.042 20/05/15,18:04:18,14,11,1, 11.8,1,1, 2.815, 10592.941, 193.698, 52601.028 20/05/15,18:04:18,15,11,1, 11.8,1,1, 2.815, 10592.914, 193.677, 52601.015 20/05/15,18:04:18,16,11,1, 11.8,1,1, 2.815, 10592.927, 193.697, 52601.065 20/05/15,18:04:18,17,11,1, 11.8,1,1, 2.815, 10592.902, 193.725, 52601.062 20/05/15,18:04:18,18,11,1, 11.8,1,1, 2.815, 10592.882, 193.714, 52601.101 20/05/15,18:04:18,19,11,1, 11.8,1,1, 2.815, 10592.906, 193.669, 52601.022 20/05/15,18:04:19,00,11,1, 11.8,1,1, 2.815, 10592.899, 193.682, 52601.012 20/05/15,18:04:19,01,11,1, 11.8,1,1, 2.815, 10592.910, 193.681, 52601.072 20/05/15,18:04:19,02,11,1, 11.8,1,1, 2.815, 10592.923, 193.692, 52601.047 20/05/15,18:04:19,03,11,1, 11.8,1,1, 2.815, 10592.897, 193.662, 52601.031 20/05/15,18:04:19,04,11,1, 11.8,1,1, 2.815, 10592.884, 193.667, 52601.007 20/05/15,18:04:19,05,11,1, 11.8,1,1, 2.815, 10592.912, 193.688, 52601.047 20/05/15,18:04:19,06,11,1, 11.8,1,1, 2.815, 10592.867, 193.700, 52601.194 20/05/15,18:04:19,07,11,1, 11.8,1,1, 2.815, 10592.862, 193.676, 52601.036 20/05/15,18:04:19,08,11,1, 11.8,1,1, 2.815, 10592.873, 193.659, 52601.074 20/05/15,18:04:19,09,11,1, 11.8,1,1, 2.815, 10592.894, 193.702, 52601.036 20/05/15,18:04:19,10,11,1, 11.8,1,1, 2.815, 10592.879, 193.706, 52601.020 20/05/15,18:04:19,11,11,1, 11.8,1,1, 2.815, 10592.912, 193.680, 52600.986 20/05/15,18:04:19,12,11,1, 11.8,1,1, 2.815, 10592.886, 193.677, 52600.999 20/05/15,18:04:19,13,11,1, 11.8,1,1, 2.815, 10592.921, 193.724, 52601.051 20/05/15,18:04:19,14,11,1, 11.8,1,1, 2.815, 10592.912, 193.695, 52601.025 20/05/15,18:04:19,15,11,1, 11.8,1,1, 2.815, 10592.892, 193.673, 52600.966 20/05/15,18:04:19,16,11,1, 11.8,1,1, 2.815, 10592.921, 193.695, 52601.033 20/05/15,18:04:19,17,11,1, 11.8,1,1, 2.815, 10592.919, 193.706, 52600.989 20/05/15,18:04:19,18,11,1, 11.8,1,1, 2.815, 10592.899, 193.689, 52601.035 20/05/15,18:04:19,19,11,1, 11.8,1,1, 2.815, 10592.902, 193.682, 52601.012 20/05/15,18:04:20,00,10,1, 11.9,1,1, 2.812, 10592.933, 193.713, 52601.110 20/05/15,18:04:20,01,10,1, 11.9,1,1, 2.812, 10592.911, 193.718, 52601.064 20/05/15,18:04:20,02,10,1, 11.9,1,1, 2.812, 10592.922, 193.714, 52601.044 20/05/15,18:04:20,03,10,1, 11.9,1,1, 2.812, 10592.888, 193.672, 52600.773 20/05/15,18:04:20,04,10,1, 11.9,1,1, 2.812, 10592.890, 193.704, 52601.204 20/05/15,18:04:20,05,10,1, 11.9,1,1, 2.812, 10592.921, 193.720, 52601.178 20/05/15,18:04:20,06,10,1, 11.9,1,1, 2.812, 10592.906, 193.689, 52601.146 20/05/15,18:04:20,07,10,1, 11.9,1,1, 2.812, 10592.893, 193.706, 52601.082 20/05/15,18:04:20,08,10,1, 11.9,1,1, 2.812, 10592.918, 193.697, 52601.104 20/05/15,18:04:20,09,10,1, 11.9,1,1, 2.812, 10592.913, 193.733, 52601.134 20/05/15,18:04:20,10,10,1, 11.9,1,1, 2.812, 10592.937, 193.733, 52601.103 20/05/15,18:04:20,11,10,1, 11.9,1,1, 2.812, 10592.917, 193.711, 52601.114 20/05/15,18:04:20,12,10,1, 11.9,1,1, 2.812, 10592.906, 193.714, 52601.058 20/05/15,18:04:20,13,10,1, 11.9,1,1, 2.812, 10592.922, 193.733, 52601.147 20/05/15,18:04:20,14,10,1, 11.9,1,1, 2.812, 10592.943, 193.742, 52601.078 20/05/15,18:04:20,15,10,1, 11.9,1,1, 2.812, 10592.932, 193.722, 52601.104 20/05/15,18:04:20,16,10,1, 11.9,1,1, 2.812, 10592.918, 193.718, 52601.054 20/05/15,18:04:20,17,10,1, 11.9,1,1, 2.812, 10592.926, 193.721, 52601.107 20/05/15,18:04:20,18,10,1, 11.9,1,1, 2.812, 10592.912, 193.703, 52601.117 20/05/15,18:04:20,19,10,1, 11.9,1,1, 2.812, 10592.934, 193.713, 52601.110 20/05/15,18:04:21,00,10,1, 11.9,1,1, 2.811, 10592.941, 193.729, 52601.134 20/05/15,18:04:21,01,10,1, 11.9,1,1, 2.811, 10592.933, 193.725, 52601.103 20/05/15,18:04:21,02,10,1, 11.9,1,1, 2.811, 10592.893, 193.748, 52601.127 20/05/15,18:04:21,03,10,1, 11.9,1,1, 2.811, 10592.914, 193.732, 52601.132 20/05/15,18:04:21,04,10,1, 11.9,1,1, 2.811, 10592.932, 193.716, 52601.112 20/05/15,18:04:21,05,10,1, 11.9,1,1, 2.811, 10592.912, 193.734, 52601.091 20/05/15,18:04:21,06,10,1, 11.9,1,1, 2.811, 10592.921, 193.728, 52601.138 20/05/15,18:04:21,07,10,1, 11.9,1,1, 2.811, 10592.955, 193.728, 52601.155 20/05/15,18:04:21,08,10,1, 11.9,1,1, 2.811, 10592.921, 193.717, 52601.121 20/05/15,18:04:21,09,10,1, 11.9,1,1, 2.811, 10592.964, 193.706, 52601.104 20/05/15,18:04:21,10,10,1, 11.9,1,1, 2.811, 10592.943, 193.719, 52601.131 20/05/15,18:04:21,11,10,1, 11.9,1,1, 2.811, 10592.915, 193.686, 52601.143 20/05/15,18:04:21,12,10,1, 11.9,1,1, 2.811, 10592.916, 193.723, 52601.127 20/05/15,18:04:21,13,10,1, 11.9,1,1, 2.811, 10592.918, 193.735, 52601.131 20/05/15,18:04:21,14,10,1, 11.9,1,1, 2.811, 10592.947, 193.717, 52601.141 20/05/15,18:04:21,15,10,1, 11.9,1,1, 2.811, 10592.940, 193.705, 52601.136 20/05/15,18:04:21,16,10,1, 11.9,1,1, 2.811, 10592.935, 193.711, 52601.098 20/05/15,18:04:21,17,10,1, 11.9,1,1, 2.811, 10592.916, 193.709, 52601.101 20/05/15,18:04:21,18,10,1, 11.9,1,1, 2.811, 10592.940, 193.741, 52601.077 20/05/15,18:04:21,19,10,1, 11.9,1,1, 2.811, 10592.944, 193.729, 52601.134 20/05/15,18:04:22,00,09,1, 11.8,1,1, 2.812, 10592.933, 193.739, 52601.141 20/05/15,18:04:22,01,09,1, 11.8,1,1, 2.812, 10592.949, 193.716, 52601.110 20/05/15,18:04:22,02,09,1, 11.8,1,1, 2.812, 10592.939, 193.717, 52601.115 20/05/15,18:04:22,03,09,1, 11.8,1,1, 2.812, 10592.942, 193.719, 52601.100 20/05/15,18:04:22,04,09,1, 11.8,1,1, 2.812, 10592.932, 193.726, 52601.147 20/05/15,18:04:22,05,09,1, 11.8,1,1, 2.812, 10592.941, 193.703, 52601.117 20/05/15,18:04:22,06,09,1, 11.8,1,1, 2.812, 10592.955, 193.737, 52601.141 20/05/15,18:04:22,07,09,1, 11.8,1,1, 2.812, 10592.937, 193.709, 52601.124 20/05/15,18:04:22,08,09,1, 11.8,1,1, 2.812, 10592.956, 193.709, 52601.136 20/05/15,18:04:22,09,09,1, 11.8,1,1, 2.812, 10592.962, 193.715, 52601.121 20/05/15,18:04:22,10,09,1, 11.8,1,1, 2.812, 10592.942, 193.731, 52601.130 20/05/15,18:04:22,11,09,1, 11.8,1,1, 2.812, 10592.914, 193.721, 52601.129 20/05/15,18:04:22,12,09,1, 11.8,1,1, 2.812, 10592.965, 193.746, 52601.147 20/05/15,18:04:22,13,09,1, 11.8,1,1, 2.812, 10592.956, 193.717, 52601.088 20/05/15,18:04:22,14,09,1, 11.8,1,1, 2.812, 10592.962, 193.738, 52601.180 20/05/15,18:04:22,15,09,1, 11.8,1,1, 2.812, 10592.961, 193.723, 52601.082 20/05/15,18:04:22,16,09,1, 11.8,1,1, 2.812, 10592.958, 193.728, 52601.179 20/05/15,18:04:22,17,09,1, 11.8,1,1, 2.812, 10592.944, 193.744, 52601.145 20/05/15,18:04:22,18,09,1, 11.8,1,1, 2.812, 10592.963, 193.738, 52601.093 20/05/15,18:04:22,19,09,1, 11.8,1,1, 2.812, 10592.939, 193.739, 52601.141 20/05/15,18:04:23,00,10,1, 11.9,1,1, 2.812, 10592.933, 193.763, 52601.146 20/05/15,18:04:23,01,10,1, 11.9,1,1, 2.812, 10592.926, 193.759, 52601.131 20/05/15,18:04:23,02,10,1, 11.9,1,1, 2.812, 10592.949, 193.717, 52601.176 20/05/15,18:04:23,03,10,1, 11.9,1,1, 2.812, 10592.941, 193.740, 52601.124 20/05/15,18:04:23,04,10,1, 11.9,1,1, 2.812, 10592.947, 193.733, 52601.139 20/05/15,18:04:23,05,10,1, 11.9,1,1, 2.812, 10592.922, 193.741, 52601.132 20/05/15,18:04:23,06,10,1, 11.9,1,1, 2.812, 10592.906, 193.726, 52601.144 20/05/15,18:04:23,07,10,1, 11.9,1,1, 2.812, 10592.935, 193.736, 52601.113 20/05/15,18:04:23,08,10,1, 11.9,1,1, 2.812, 10592.972, 193.764, 52601.165 20/05/15,18:04:23,09,10,1, 11.9,1,1, 2.812, 10592.967, 193.751, 52601.078 20/05/15,18:04:23,10,10,1, 11.9,1,1, 2.812, 10592.937, 193.722, 52601.108 20/05/15,18:04:23,11,10,1, 11.9,1,1, 2.812, 10592.955, 193.710, 52601.148 20/05/15,18:04:23,12,10,1, 11.9,1,1, 2.812, 10592.961, 193.743, 52601.154 20/05/15,18:04:23,13,10,1, 11.9,1,1, 2.812, 10592.944, 193.747, 52601.131 20/05/15,18:04:23,14,10,1, 11.9,1,1, 2.812, 10592.937, 193.752, 52601.111 20/05/15,18:04:23,15,10,1, 11.9,1,1, 2.812, 10592.946, 193.758, 52601.091 20/05/15,18:04:23,16,10,1, 11.9,1,1, 2.812, 10592.962, 193.733, 52601.041 20/05/15,18:04:23,17,10,1, 11.9,1,1, 2.812, 10592.958, 193.756, 52601.154 20/05/15,18:04:23,18,10,1, 11.9,1,1, 2.812, 10592.953, 193.745, 52601.190 20/05/15,18:04:23,19,10,1, 11.9,1,1, 2.812, 10592.936, 193.763, 52601.146 20/05/15,18:04:24,00,11,1, 11.9,1,1, 2.812, 10592.958, 193.780, 52601.176 20/05/15,18:04:24,01,11,1, 11.9,1,1, 2.812, 10592.960, 193.793, 52601.170 20/05/15,18:04:24,02,11,1, 11.9,1,1, 2.812, 10592.963, 193.758, 52601.141 20/05/15,18:04:24,03,11,1, 11.9,1,1, 2.812, 10592.967, 193.743, 52601.106 20/05/15,18:04:24,04,11,1, 11.9,1,1, 2.812, 10592.946, 193.753, 52601.118 20/05/15,18:04:24,05,11,1, 11.9,1,1, 2.812, 10592.974, 193.766, 52601.132 20/05/15,18:04:24,06,11,1, 11.9,1,1, 2.812, 10592.933, 193.766, 52601.160 20/05/15,18:04:24,07,11,1, 11.9,1,1, 2.812, 10592.943, 193.775, 52601.097 20/05/15,18:04:24,08,11,1, 11.9,1,1, 2.812, 10592.943, 193.746, 52601.116 20/05/15,18:04:24,09,11,1, 11.9,1,1, 2.812, 10592.947, 193.750, 52601.091 20/05/15,18:04:24,10,11,1, 11.9,1,1, 2.812, 10592.947, 193.749, 52601.080 20/05/15,18:04:24,11,11,1, 11.9,1,1, 2.812, 10592.951, 193.745, 52601.124 20/05/15,18:04:24,12,11,1, 11.9,1,1, 2.812, 10592.963, 193.737, 52601.133 20/05/15,18:04:24,13,11,1, 11.9,1,1, 2.812, 10592.948, 193.729, 52601.148 20/05/15,18:04:24,14,11,1, 11.9,1,1, 2.812, 10592.942, 193.745, 52601.101 20/05/15,18:04:24,15,11,1, 11.9,1,1, 2.812, 10592.927, 193.774, 52601.117 20/05/15,18:04:24,16,11,1, 11.9,1,1, 2.812, 10592.951, 193.761, 52601.137 20/05/15,18:04:24,17,11,1, 11.9,1,1, 2.812, 10592.947, 193.751, 52601.138 20/05/15,18:04:24,18,11,1, 11.9,1,1, 2.812, 10592.971, 193.769, 52601.101 20/05/15,18:04:24,19,11,1, 11.9,1,1, 2.812, 10592.963, 193.780, 52601.176 20/05/15,18:04:25,00,11,1, 11.9,1,1, 2.816, 10592.974, 193.759, 52601.008 20/05/15,18:04:25,01,11,1, 11.9,1,1, 2.816, 10592.959, 193.757, 52601.148 20/05/15,18:04:25,02,11,1, 11.9,1,1, 2.816, 10592.954, 193.753, 52601.111 20/05/15,18:04:25,03,11,1, 11.9,1,1, 2.816, 10592.965, 193.772, 52601.086 20/05/15,18:04:25,04,11,1, 11.9,1,1, 2.816, 10592.965, 193.740, 52601.033 20/05/15,18:04:25,05,11,1, 11.9,1,1, 2.816, 10593.004, 193.726, 52600.998 20/05/15,18:04:25,06,11,1, 11.9,1,1, 2.816, 10593.007, 193.727, 52600.794 20/05/15,18:04:25,07,11,1, 11.9,1,1, 2.816, 10592.945, 193.764, 52601.030 20/05/15,18:04:25,08,11,1, 11.9,1,1, 2.816, 10592.935, 193.706, 52600.976 20/05/15,18:04:25,09,11,1, 11.9,1,1, 2.816, 10592.966, 193.746, 52600.995 20/05/15,18:04:25,10,11,1, 11.9,1,1, 2.816, 10592.958, 193.779, 52601.046 20/05/15,18:04:25,11,11,1, 11.9,1,1, 2.816, 10592.939, 193.772, 52601.066 20/05/15,18:04:25,12,11,1, 11.9,1,1, 2.816, 10592.947, 193.746, 52601.011 20/05/15,18:04:25,13,11,1, 11.9,1,1, 2.816, 10592.958, 193.731, 52600.997 20/05/15,18:04:25,14,11,1, 11.9,1,1, 2.816, 10592.958, 193.761, 52601.038 20/05/15,18:04:25,15,11,1, 11.9,1,1, 2.816, 10592.980, 193.768, 52601.002 20/05/15,18:04:25,16,11,1, 11.9,1,1, 2.816, 10592.957, 193.751, 52601.008 20/05/15,18:04:25,17,11,1, 11.9,1,1, 2.816, 10592.964, 193.727, 52600.997 20/05/15,18:04:25,18,11,1, 11.9,1,1, 2.816, 10592.962, 193.768, 52601.007 20/05/15,18:04:25,19,11,1, 11.9,1,1, 2.816, 10592.979, 193.759, 52601.008 20/05/15,18:04:26,00,10,1, 11.9,1,1, 2.811, 10592.983, 193.776, 52601.066 20/05/15,18:04:26,01,10,1, 11.9,1,1, 2.811, 10592.967, 193.723, 52600.985 20/05/15,18:04:26,02,10,1, 11.9,1,1, 2.811, 10592.989, 193.738, 52601.009 20/05/15,18:04:26,03,10,1, 11.9,1,1, 2.811, 10592.971, 193.761, 52601.043 20/05/15,18:04:26,04,10,1, 11.9,1,1, 2.811, 10592.972, 193.765, 52601.084 20/05/15,18:04:26,05,10,1, 11.9,1,1, 2.811, 10592.972, 193.746, 52601.003 20/05/15,18:04:26,06,10,1, 11.9,1,1, 2.811, 10592.972, 193.780, 52601.041 20/05/15,18:04:26,07,10,1, 11.9,1,1, 2.811, 10592.951, 193.776, 52601.037 20/05/15,18:04:26,08,10,1, 11.9,1,1, 2.811, 10592.956, 193.771, 52601.035 20/05/15,18:04:26,09,10,1, 11.9,1,1, 2.811, 10592.967, 193.723, 52601.042 20/05/15,18:04:26,10,10,1, 11.9,1,1, 2.811, 10592.946, 193.739, 52601.037 20/05/15,18:04:26,11,10,1, 11.9,1,1, 2.811, 10592.970, 193.748, 52600.996 20/05/15,18:04:26,12,10,1, 11.9,1,1, 2.811, 10592.962, 193.732, 52601.037 20/05/15,18:04:26,13,10,1, 11.9,1,1, 2.811, 10592.952, 193.743, 52601.023 20/05/15,18:04:26,14,10,1, 11.9,1,1, 2.811, 10592.996, 193.749, 52601.056 20/05/15,18:04:26,15,10,1, 11.9,1,1, 2.811, 10592.965, 193.753, 52601.051 20/05/15,18:04:26,16,10,1, 11.9,1,1, 2.811, 10592.976, 193.757, 52601.036 20/05/15,18:04:26,17,10,1, 11.9,1,1, 2.811, 10592.967, 193.727, 52601.032 20/05/15,18:04:26,18,10,1, 11.9,1,1, 2.811, 10592.952, 193.763, 52601.046 20/05/15,18:04:26,19,10,1, 11.9,1,1, 2.811, 10592.988, 193.776, 52601.066 20/05/15,18:04:27,00,10,1, 11.9,1,1, 2.811, 10592.983, 193.758, 52601.038 20/05/15,18:04:27,01,10,1, 11.9,1,1, 2.811, 10592.967, 193.750, 52601.088 20/05/15,18:04:27,02,10,1, 11.9,1,1, 2.811, 10592.964, 193.755, 52601.065 20/05/15,18:04:27,03,10,1, 11.9,1,1, 2.811, 10592.982, 193.756, 52601.083 20/05/15,18:04:27,04,10,1, 11.9,1,1, 2.811, 10592.969, 193.760, 52601.054 20/05/15,18:04:27,05,10,1, 11.9,1,1, 2.811, 10592.966, 193.712, 52601.018 20/05/15,18:04:27,06,10,1, 11.9,1,1, 2.811, 10592.997, 193.778, 52601.057 20/05/15,18:04:27,07,10,1, 11.9,1,1, 2.811, 10592.974, 193.778, 52601.068 20/05/15,18:04:27,08,10,1, 11.9,1,1, 2.811, 10592.964, 193.769, 52601.068 20/05/15,18:04:27,09,10,1, 11.9,1,1, 2.811, 10592.953, 193.744, 52601.015 20/05/15,18:04:27,10,10,1, 11.9,1,1, 2.811, 10592.980, 193.765, 52601.037 20/05/15,18:04:27,11,10,1, 11.9,1,1, 2.811, 10592.966, 193.784, 52601.020 20/05/15,18:04:27,12,10,1, 11.9,1,1, 2.811, 10592.998, 193.777, 52601.038 20/05/15,18:04:27,13,10,1, 11.9,1,1, 2.811, 10592.976, 193.735, 52601.039 20/05/15,18:04:27,14,10,1, 11.9,1,1, 2.811, 10592.970, 193.772, 52601.093 20/05/15,18:04:27,15,10,1, 11.9,1,1, 2.811, 10593.008, 193.797, 52601.086 20/05/15,18:04:27,16,10,1, 11.9,1,1, 2.811, 10593.024, 193.775, 52601.083 20/05/15,18:04:27,17,10,1, 11.9,1,1, 2.811, 10592.993, 193.731, 52601.014 20/05/15,18:04:27,18,10,1, 11.9,1,1, 2.811, 10592.999, 193.717, 52601.039 20/05/15,18:04:27,19,10,1, 11.9,1,1, 2.811, 10592.989, 193.758, 52601.038 20/05/15,18:04:28,00,10,1, 11.9,1,1, 2.811, 10592.991, 193.796, 52601.087 20/05/15,18:04:28,01,10,1, 11.9,1,1, 2.811, 10592.988, 193.721, 52601.048 20/05/15,18:04:28,02,10,1, 11.9,1,1, 2.811, 10592.995, 193.755, 52601.048 20/05/15,18:04:28,03,10,1, 11.9,1,1, 2.811, 10592.996, 193.775, 52601.051 20/05/15,18:04:28,04,10,1, 11.9,1,1, 2.811, 10592.989, 193.767, 52601.056 20/05/15,18:04:28,05,10,1, 11.9,1,1, 2.811, 10592.988, 193.756, 52601.059 20/05/15,18:04:28,06,10,1, 11.9,1,1, 2.811, 10593.028, 193.758, 52601.035 20/05/15,18:04:28,07,10,1, 11.9,1,1, 2.811, 10592.996, 193.772, 52601.106 20/05/15,18:04:28,08,10,1, 11.9,1,1, 2.811, 10593.017, 193.768, 52601.023 20/05/15,18:04:28,09,10,1, 11.9,1,1, 2.811, 10593.021, 193.768, 52601.063 20/05/15,18:04:28,10,10,1, 11.9,1,1, 2.811, 10593.001, 193.776, 52601.107 20/05/15,18:04:28,11,10,1, 11.9,1,1, 2.811, 10593.015, 193.798, 52601.072 20/05/15,18:04:28,12,10,1, 11.9,1,1, 2.811, 10592.992, 193.791, 52601.053 20/05/15,18:04:28,13,10,1, 11.9,1,1, 2.811, 10593.003, 193.783, 52601.096 20/05/15,18:04:28,14,10,1, 11.9,1,1, 2.811, 10592.980, 193.769, 52601.064 20/05/15,18:04:28,15,10,1, 11.9,1,1, 2.811, 10592.988, 193.797, 52601.074 20/05/15,18:04:28,16,10,1, 11.9,1,1, 2.811, 10592.981, 193.782, 52601.051 20/05/15,18:04:28,17,10,1, 11.9,1,1, 2.811, 10592.993, 193.782, 52601.047 20/05/15,18:04:28,18,10,1, 11.9,1,1, 2.811, 10592.996, 193.756, 52601.058 20/05/15,18:04:28,19,10,1, 11.9,1,1, 2.811, 10592.993, 193.796, 52601.087 20/05/15,18:04:29,00,10,1, 11.9,1,1, 2.815, 10592.999, 193.801, 52601.091 20/05/15,18:04:29,01,10,1, 11.9,1,1, 2.815, 10592.999, 193.773, 52601.044 20/05/15,18:04:29,02,10,1, 11.9,1,1, 2.815, 10592.967, 193.727, 52600.945 20/05/15,18:04:29,03,10,1, 11.9,1,1, 2.815, 10593.000, 193.771, 52601.048 20/05/15,18:04:29,04,10,1, 11.9,1,1, 2.815, 10593.036, 193.824, 52601.008 20/05/15,18:04:29,05,10,1, 11.9,1,1, 2.815, 10592.970, 193.777, 52601.209 20/05/15,18:04:29,06,10,1, 11.9,1,1, 2.815, 10593.032, 193.771, 52601.150 20/05/15,18:04:29,07,10,1, 11.9,1,1, 2.815, 10593.022, 193.777, 52601.024 20/05/15,18:04:29,08,10,1, 11.9,1,1, 2.815, 10592.986, 193.799, 52601.107 20/05/15,18:04:29,09,10,1, 11.9,1,1, 2.815, 10593.002, 193.792, 52601.123 20/05/15,18:04:29,10,10,1, 11.9,1,1, 2.815, 10593.003, 193.794, 52601.071 20/05/15,18:04:29,11,10,1, 11.9,1,1, 2.815, 10592.991, 193.796, 52601.068 20/05/15,18:04:29,12,10,1, 11.9,1,1, 2.815, 10593.007, 193.810, 52601.151 20/05/15,18:04:29,13,10,1, 11.9,1,1, 2.815, 10593.023, 193.793, 52601.127 20/05/15,18:04:29,14,10,1, 11.9,1,1, 2.815, 10592.996, 193.773, 52601.091 20/05/15,18:04:29,15,10,1, 11.9,1,1, 2.815, 10592.977, 193.787, 52601.057 20/05/15,18:04:29,16,10,1, 11.9,1,1, 2.815, 10593.011, 193.797, 52601.134 20/05/15,18:04:29,17,10,1, 11.9,1,1, 2.815, 10592.999, 193.786, 52601.085 20/05/15,18:04:29,18,10,1, 11.9,1,1, 2.815, 10592.985, 193.766, 52601.028 20/05/15,18:04:29,19,10,1, 11.9,1,1, 2.815, 10593.000, 193.801, 52601.091 20/05/15,18:04:30,00,10,1, 11.9,1,1, 2.813, 10593.008, 193.800, 52601.052 20/05/15,18:04:30,01,10,1, 11.9,1,1, 2.813, 10592.984, 193.795, 52601.092 20/05/15,18:04:30,02,10,1, 11.9,1,1, 2.813, 10592.984, 193.766, 52601.114 20/05/15,18:04:30,03,10,1, 11.9,1,1, 2.813, 10592.988, 193.779, 52601.099 20/05/15,18:04:30,04,10,1, 11.9,1,1, 2.813, 10592.998, 193.780, 52600.993 20/05/15,18:04:30,05,10,1, 11.9,1,1, 2.813, 10593.014, 193.787, 52601.143 20/05/15,18:04:30,06,10,1, 11.9,1,1, 2.813, 10593.004, 193.774, 52601.098 20/05/15,18:04:30,07,10,1, 11.9,1,1, 2.813, 10592.980, 193.774, 52601.052 20/05/15,18:04:30,08,10,1, 11.9,1,1, 2.813, 10593.005, 193.799, 52601.099 20/05/15,18:04:30,09,10,1, 11.9,1,1, 2.813, 10593.011, 193.784, 52601.070 20/05/15,18:04:30,10,10,1, 11.9,1,1, 2.813, 10592.993, 193.772, 52601.083 20/05/15,18:04:30,11,10,1, 11.9,1,1, 2.813, 10593.026, 193.778, 52601.084 20/05/15,18:04:30,12,10,1, 11.9,1,1, 2.813, 10593.021, 193.783, 52601.048 20/05/15,18:04:30,13,10,1, 11.9,1,1, 2.813, 10593.027, 193.792, 52601.079 20/05/15,18:04:30,14,10,1, 11.9,1,1, 2.813, 10592.990, 193.759, 52601.082 20/05/15,18:04:30,15,10,1, 11.9,1,1, 2.813, 10592.997, 193.783, 52601.086 20/05/15,18:04:30,16,10,1, 11.9,1,1, 2.813, 10593.003, 193.806, 52601.047 20/05/15,18:04:30,17,10,1, 11.9,1,1, 2.813, 10593.025, 193.808, 52601.037 20/05/15,18:04:30,18,10,1, 11.9,1,1, 2.813, 10593.008, 193.755, 52601.043 20/05/15,18:04:30,19,10,1, 11.9,1,1, 2.813, 10593.013, 193.800, 52601.052 20/05/15,18:04:31,00,10,1, 11.8,1,1, 2.814, 10593.016, 193.768, 52601.057 20/05/15,18:04:31,01,10,1, 11.8,1,1, 2.814, 10593.016, 193.770, 52601.078 20/05/15,18:04:31,02,10,1, 11.8,1,1, 2.814, 10593.009, 193.770, 52601.064 20/05/15,18:04:31,03,10,1, 11.8,1,1, 2.814, 10592.988, 193.773, 52601.062 20/05/15,18:04:31,04,10,1, 11.8,1,1, 2.814, 10593.028, 193.809, 52601.078 20/05/15,18:04:31,05,10,1, 11.8,1,1, 2.814, 10592.998, 193.803, 52601.050 20/05/15,18:04:31,06,10,1, 11.8,1,1, 2.814, 10592.996, 193.798, 52601.091 20/05/15,18:04:31,07,10,1, 11.8,1,1, 2.814, 10593.013, 193.777, 52601.039 20/05/15,18:04:31,08,10,1, 11.8,1,1, 2.814, 10593.030, 193.813, 52601.079 20/05/15,18:04:31,09,10,1, 11.8,1,1, 2.814, 10593.037, 193.819, 52601.073 20/05/15,18:04:31,10,10,1, 11.8,1,1, 2.814, 10593.037, 193.793, 52601.062 20/05/15,18:04:31,11,10,1, 11.8,1,1, 2.814, 10593.008, 193.770, 52601.061 20/05/15,18:04:31,12,10,1, 11.8,1,1, 2.814, 10593.031, 193.830, 52601.097 20/05/15,18:04:31,13,10,1, 11.8,1,1, 2.814, 10593.005, 193.838, 52601.106 20/05/15,18:04:31,14,10,1, 11.8,1,1, 2.814, 10593.011, 193.793, 52601.062 20/05/15,18:04:31,15,10,1, 11.8,1,1, 2.814, 10593.030, 193.795, 52601.004 20/05/15,18:04:31,16,10,1, 11.8,1,1, 2.814, 10593.044, 193.812, 52601.074 20/05/15,18:04:31,17,10,1, 11.8,1,1, 2.814, 10593.044, 193.802, 52601.057 20/05/15,18:04:31,18,10,1, 11.8,1,1, 2.814, 10593.022, 193.790, 52601.034 20/05/15,18:04:31,19,10,1, 11.8,1,1, 2.814, 10593.024, 193.768, 52601.057 20/05/15,18:04:32,00,10,1, 11.9,1,1, 2.813, 10593.033, 193.761, 52601.055 20/05/15,18:04:32,01,10,1, 11.9,1,1, 2.813, 10593.046, 193.809, 52601.050 20/05/15,18:04:32,02,10,1, 11.9,1,1, 2.813, 10593.040, 193.788, 52601.042 20/05/15,18:04:32,03,10,1, 11.9,1,1, 2.813, 10593.014, 193.788, 52601.033 20/05/15,18:04:32,04,10,1, 11.9,1,1, 2.813, 10593.025, 193.814, 52601.078 20/05/15,18:04:32,05,10,1, 11.9,1,1, 2.813, 10592.995, 193.818, 52601.039 20/05/15,18:04:32,06,10,1, 11.9,1,1, 2.813, 10593.028, 193.784, 52601.065 20/05/15,18:04:32,07,10,1, 11.9,1,1, 2.813, 10593.024, 193.765, 52601.040 20/05/15,18:04:32,08,10,1, 11.9,1,1, 2.813, 10593.023, 193.810, 52601.059 20/05/15,18:04:32,09,10,1, 11.9,1,1, 2.813, 10593.036, 193.816, 52601.112 20/05/15,18:04:32,10,10,1, 11.9,1,1, 2.813, 10593.007, 193.799, 52601.074 20/05/15,18:04:32,11,10,1, 11.9,1,1, 2.813, 10593.037, 193.782, 52601.033 20/05/15,18:04:32,12,10,1, 11.9,1,1, 2.813, 10593.043, 193.832, 52601.061 20/05/15,18:04:32,13,10,1, 11.9,1,1, 2.813, 10593.047, 193.824, 52601.138 20/05/15,18:04:32,14,10,1, 11.9,1,1, 2.813, 10592.987, 193.785, 52601.071 20/05/15,18:04:32,15,10,1, 11.9,1,1, 2.813, 10593.047, 193.757, 52601.053 20/05/15,18:04:32,16,10,1, 11.9,1,1, 2.813, 10593.041, 193.780, 52601.108 20/05/15,18:04:32,17,10,1, 11.9,1,1, 2.813, 10593.030, 193.803, 52601.078 20/05/15,18:04:32,18,10,1, 11.9,1,1, 2.813, 10593.035, 193.795, 52601.083 20/05/15,18:04:32,19,10,1, 11.9,1,1, 2.813, 10593.033, 193.761, 52601.055 20/05/15,18:04:33,00,11,1, 11.9,1,1, 2.811, 10593.033, 193.774, 52601.064 20/05/15,18:04:33,01,11,1, 11.9,1,1, 2.811, 10593.061, 193.811, 52601.113 20/05/15,18:04:33,02,11,1, 11.9,1,1, 2.811, 10593.028, 193.806, 52601.057 20/05/15,18:04:33,03,11,1, 11.9,1,1, 2.811, 10593.046, 193.758, 52601.029 20/05/15,18:04:33,04,11,1, 11.9,1,1, 2.811, 10593.041, 193.794, 52601.033 20/05/15,18:04:33,05,11,1, 11.9,1,1, 2.811, 10593.067, 193.820, 52601.101 20/05/15,18:04:33,06,11,1, 11.9,1,1, 2.811, 10593.035, 193.800, 52601.115 20/05/15,18:04:33,07,11,1, 11.9,1,1, 2.811, 10593.037, 193.778, 52601.082 20/05/15,18:04:33,08,11,1, 11.9,1,1, 2.811, 10592.997, 193.792, 52601.098 20/05/15,18:04:33,09,11,1, 11.9,1,1, 2.811, 10593.039, 193.826, 52601.114 20/05/15,18:04:33,10,11,1, 11.9,1,1, 2.811, 10593.053, 193.795, 52601.063 20/05/15,18:04:33,11,11,1, 11.9,1,1, 2.811, 10593.020, 193.797, 52601.043 20/05/15,18:04:33,12,11,1, 11.9,1,1, 2.811, 10593.051, 193.823, 52601.115 20/05/15,18:04:33,13,11,1, 11.9,1,1, 2.811, 10593.013, 193.821, 52601.115 20/05/15,18:04:33,14,11,1, 11.9,1,1, 2.811, 10593.034, 193.809, 52601.051 20/05/15,18:04:33,15,11,1, 11.9,1,1, 2.811, 10593.040, 193.792, 52601.047 20/05/15,18:04:33,16,11,1, 11.9,1,1, 2.811, 10593.049, 193.820, 52601.076 20/05/15,18:04:33,17,11,1, 11.9,1,1, 2.811, 10593.050, 193.829, 52601.132 20/05/15,18:04:33,18,11,1, 11.9,1,1, 2.811, 10593.044, 193.790, 52601.078 20/05/15,18:04:33,19,11,1, 11.9,1,1, 2.811, 10593.034, 193.774, 52601.064 20/05/15,18:04:34,00,09,1, 11.8,1,1, 2.816, 10593.024, 193.793, 52601.120 20/05/15,18:04:34,01,09,1, 11.8,1,1, 2.816, 10593.058, 193.812, 52601.068 20/05/15,18:04:34,02,09,1, 11.8,1,1, 2.816, 10593.064, 193.797, 52601.060 20/05/15,18:04:34,03,09,1, 11.8,1,1, 2.816, 10593.027, 193.758, 52601.036 20/05/15,18:04:34,04,09,1, 11.8,1,1, 2.816, 10593.076, 193.802, 52601.079 20/05/15,18:04:34,05,09,1, 11.8,1,1, 2.816, 10593.065, 193.814, 52601.101 20/05/15,18:04:34,06,09,1, 11.8,1,1, 2.816, 10593.055, 193.807, 52601.095 20/05/15,18:04:34,07,09,1, 11.8,1,1, 2.816, 10593.066, 193.778, 52601.084 20/05/15,18:04:34,08,09,1, 11.8,1,1, 2.816, 10593.035, 193.795, 52601.100 20/05/15,18:04:34,09,09,1, 11.8,1,1, 2.816, 10593.048, 193.822, 52601.098 20/05/15,18:04:34,10,09,1, 11.8,1,1, 2.816, 10593.068, 193.804, 52601.041 20/05/15,18:04:34,11,09,1, 11.8,1,1, 2.816, 10593.051, 193.782, 52601.033 20/05/15,18:04:34,12,09,1, 11.8,1,1, 2.816, 10593.052, 193.790, 52601.067 20/05/15,18:04:34,13,09,1, 11.8,1,1, 2.816, 10593.037, 193.835, 52601.041 20/05/15,18:04:34,14,09,1, 11.8,1,1, 2.816, 10593.052, 193.840, 52601.100 20/05/15,18:04:34,15,09,1, 11.8,1,1, 2.816, 10593.042, 193.795, 52601.069 20/05/15,18:04:34,16,09,1, 11.8,1,1, 2.816, 10593.043, 193.794, 52601.074 20/05/15,18:04:34,17,09,1, 11.8,1,1, 2.816, 10593.061, 193.835, 52601.043 20/05/15,18:04:34,18,09,1, 11.8,1,1, 2.816, 10593.076, 193.829, 52601.078 20/05/15,18:04:34,19,09,1, 11.8,1,1, 2.816, 10593.033, 193.793, 52601.120 20/05/15,18:04:35,00,10,1, 11.9,1,1, 2.812, 10593.066, 193.812, 52601.084 20/05/15,18:04:35,01,10,1, 11.9,1,1, 2.812, 10593.054, 193.827, 52601.064 20/05/15,18:04:35,02,10,1, 11.9,1,1, 2.812, 10593.060, 193.865, 52601.100 20/05/15,18:04:35,03,10,1, 11.9,1,1, 2.812, 10593.039, 193.817, 52601.023 20/05/15,18:04:35,04,10,1, 11.9,1,1, 2.812, 10593.037, 193.822, 52601.063 20/05/15,18:04:35,05,10,1, 11.9,1,1, 2.812, 10593.068, 193.818, 52601.061 20/05/15,18:04:35,06,10,1, 11.9,1,1, 2.812, 10593.056, 193.831, 52601.047 20/05/15,18:04:35,07,10,1, 11.9,1,1, 2.812, 10593.047, 193.824, 52601.038 20/05/15,18:04:35,08,10,1, 11.9,1,1, 2.812, 10593.051, 193.780, 52601.043 20/05/15,18:04:35,09,10,1, 11.9,1,1, 2.812, 10593.062, 193.832, 52601.062 20/05/15,18:04:35,10,10,1, 11.9,1,1, 2.812, 10593.068, 193.825, 52601.125 20/05/15,18:04:35,11,10,1, 11.9,1,1, 2.812, 10593.048, 193.800, 52601.041 20/05/15,18:04:35,12,10,1, 11.9,1,1, 2.812, 10593.042, 193.787, 52601.098 20/05/15,18:04:35,13,10,1, 11.9,1,1, 2.812, 10593.061, 193.833, 52601.084 20/05/15,18:04:35,14,10,1, 11.9,1,1, 2.812, 10593.046, 193.849, 52601.058 20/05/15,18:04:35,15,10,1, 11.9,1,1, 2.812, 10593.060, 193.804, 52601.030 20/05/15,18:04:35,16,10,1, 11.9,1,1, 2.812, 10593.055, 193.791, 52601.040 20/05/15,18:04:35,17,10,1, 11.9,1,1, 2.812, 10593.023, 193.836, 52601.055 20/05/15,18:04:35,18,10,1, 11.9,1,1, 2.812, 10593.070, 193.840, 52601.078 20/05/15,18:04:35,19,10,1, 11.9,1,1, 2.812, 10593.071, 193.812, 52601.084 20/05/15,18:04:36,00,10,1, 11.9,1,1, 2.812, 10593.008, 193.835, 52601.147 20/05/15,18:04:36,01,10,1, 11.9,1,1, 2.812, 10593.082, 193.825, 52601.057 20/05/15,18:04:36,02,10,1, 11.9,1,1, 2.812, 10593.075, 193.828, 52601.016 20/05/15,18:04:36,03,10,1, 11.9,1,1, 2.812, 10593.056, 193.813, 52601.070 20/05/15,18:04:36,04,10,1, 11.9,1,1, 2.812, 10593.057, 193.757, 52600.798 20/05/15,18:04:36,05,10,1, 11.9,1,1, 2.812, 10593.039, 193.811, 52601.121 20/05/15,18:04:36,06,10,1, 11.9,1,1, 2.812, 10593.074, 193.847, 52601.180 20/05/15,18:04:36,07,10,1, 11.9,1,1, 2.812, 10593.030, 193.829, 52601.091 20/05/15,18:04:36,08,10,1, 11.9,1,1, 2.812, 10593.048, 193.787, 52601.060 20/05/15,18:04:36,09,10,1, 11.9,1,1, 2.812, 10593.063, 193.802, 52601.126 20/05/15,18:04:36,10,10,1, 11.9,1,1, 2.812, 10593.085, 193.828, 52601.086 20/05/15,18:04:36,11,10,1, 11.9,1,1, 2.812, 10593.093, 193.850, 52601.088 20/05/15,18:04:36,12,10,1, 11.9,1,1, 2.812, 10593.059, 193.789, 52601.038 20/05/15,18:04:36,13,10,1, 11.9,1,1, 2.812, 10593.052, 193.804, 52601.026 20/05/15,18:04:36,14,10,1, 11.9,1,1, 2.812, 10593.054, 193.810, 52601.116 20/05/15,18:04:36,15,10,1, 11.9,1,1, 2.812, 10593.087, 193.822, 52601.064 20/05/15,18:04:36,16,10,1, 11.9,1,1, 2.812, 10593.042, 193.817, 52601.032 20/05/15,18:04:36,17,10,1, 11.9,1,1, 2.812, 10593.069, 193.808, 52601.054 20/05/15,18:04:36,18,10,1, 11.9,1,1, 2.812, 10593.064, 193.795, 52600.890 20/05/15,18:04:36,19,10,1, 11.9,1,1, 2.812, 10593.014, 193.835, 52601.147 20/05/15,18:04:37,00,10,1, 11.8,1,1, 2.813, 10593.066, 193.842, 52601.091 20/05/15,18:04:37,01,10,1, 11.8,1,1, 2.813, 10593.055, 193.797, 52601.118 20/05/15,18:04:37,02,10,1, 11.8,1,1, 2.813, 10593.073, 193.821, 52601.104 20/05/15,18:04:37,03,10,1, 11.8,1,1, 2.813, 10593.079, 193.834, 52601.079 20/05/15,18:04:37,04,10,1, 11.8,1,1, 2.813, 10593.076, 193.811, 52601.090 20/05/15,18:04:37,05,10,1, 11.8,1,1, 2.813, 10593.057, 193.811, 52601.033 20/05/15,18:04:37,06,10,1, 11.8,1,1, 2.813, 10593.073, 193.839, 52601.101 20/05/15,18:04:37,07,10,1, 11.8,1,1, 2.813, 10593.054, 193.850, 52601.068 20/05/15,18:04:37,08,10,1, 11.8,1,1, 2.813, 10593.087, 193.819, 52601.099 20/05/15,18:04:37,09,10,1, 11.8,1,1, 2.813, 10593.090, 193.821, 52601.083 20/05/15,18:04:37,10,10,1, 11.8,1,1, 2.813, 10593.101, 193.837, 52601.098 20/05/15,18:04:37,11,10,1, 11.8,1,1, 2.813, 10593.076, 193.830, 52601.056 20/05/15,18:04:37,12,10,1, 11.8,1,1, 2.813, 10593.090, 193.806, 52601.061 20/05/15,18:04:37,13,10,1, 11.8,1,1, 2.813, 10593.078, 193.797, 52601.085 20/05/15,18:04:37,14,10,1, 11.8,1,1, 2.813, 10593.048, 193.826, 52601.097 20/05/15,18:04:37,15,10,1, 11.8,1,1, 2.813, 10593.089, 193.825, 52601.095 20/05/15,18:04:37,16,10,1, 11.8,1,1, 2.813, 10593.074, 193.822, 52601.117 20/05/15,18:04:37,17,10,1, 11.8,1,1, 2.813, 10593.064, 193.801, 52601.049 20/05/15,18:04:37,18,10,1, 11.8,1,1, 2.813, 10593.091, 193.830, 52601.092 20/05/15,18:04:37,19,10,1, 11.8,1,1, 2.813, 10593.070, 193.842, 52601.091 20/05/15,18:04:38,00,10,1, 11.8,1,1, 2.812, 10593.083, 193.834, 52601.135 20/05/15,18:04:38,01,10,1, 11.8,1,1, 2.812, 10593.061, 193.830, 52601.021 20/05/15,18:04:38,02,10,1, 11.8,1,1, 2.812, 10593.070, 193.822, 52601.045 20/05/15,18:04:38,03,10,1, 11.8,1,1, 2.812, 10593.089, 193.830, 52601.074 20/05/15,18:04:38,04,10,1, 11.8,1,1, 2.812, 10593.091, 193.811, 52601.083 20/05/15,18:04:38,05,10,1, 11.8,1,1, 2.812, 10593.080, 193.782, 52601.006 20/05/15,18:04:38,06,10,1, 11.8,1,1, 2.812, 10593.067, 193.821, 52601.015 20/05/15,18:04:38,07,10,1, 11.8,1,1, 2.812, 10593.100, 193.832, 52601.056 20/05/15,18:04:38,08,10,1, 11.8,1,1, 2.812, 10593.114, 193.830, 52601.083 20/05/15,18:04:38,09,10,1, 11.8,1,1, 2.812, 10593.066, 193.808, 52601.093 20/05/15,18:04:38,10,10,1, 11.8,1,1, 2.812, 10593.086, 193.786, 52601.062 20/05/15,18:04:38,11,10,1, 11.8,1,1, 2.812, 10593.089, 193.822, 52601.078 20/05/15,18:04:38,12,10,1, 11.8,1,1, 2.812, 10593.106, 193.832, 52601.080 20/05/15,18:04:38,13,10,1, 11.8,1,1, 2.812, 10593.090, 193.819, 52601.181 20/05/15,18:04:38,14,10,1, 11.8,1,1, 2.812, 10593.093, 193.819, 52600.988 20/05/15,18:04:38,15,10,1, 11.8,1,1, 2.812, 10593.090, 193.845, 52601.042 20/05/15,18:04:38,16,10,1, 11.8,1,1, 2.812, 10593.091, 193.858, 52601.038 20/05/15,18:04:38,17,10,1, 11.8,1,1, 2.812, 10593.098, 193.805, 52601.048 20/05/15,18:04:38,18,10,1, 11.8,1,1, 2.812, 10593.082, 193.786, 52600.941 20/05/15,18:04:38,19,10,1, 11.8,1,1, 2.812, 10593.083, 193.834, 52601.135 20/05/15,18:04:39,00,10,1, 11.9,1,1, 2.813, 10593.091, 193.809, 52601.033 20/05/15,18:04:39,01,10,1, 11.9,1,1, 2.813, 10593.081, 193.840, 52601.117 20/05/15,18:04:39,02,10,1, 11.9,1,1, 2.813, 10593.075, 193.795, 52601.076 20/05/15,18:04:39,03,10,1, 11.9,1,1, 2.813, 10593.109, 193.819, 52601.131 20/05/15,18:04:39,04,10,1, 11.9,1,1, 2.813, 10593.111, 193.871, 52601.124 20/05/15,18:04:39,05,10,1, 11.9,1,1, 2.813, 10593.092, 193.827, 52601.087 20/05/15,18:04:39,06,10,1, 11.9,1,1, 2.813, 10593.108, 193.807, 52601.053 20/05/15,18:04:39,07,10,1, 11.9,1,1, 2.813, 10593.097, 193.814, 52601.039 20/05/15,18:04:39,08,10,1, 11.9,1,1, 2.813, 10593.092, 193.839, 52601.106 20/05/15,18:04:39,09,10,1, 11.9,1,1, 2.813, 10593.069, 193.828, 52601.068 20/05/15,18:04:39,10,10,1, 11.9,1,1, 2.813, 10593.094, 193.780, 52601.031 20/05/15,18:04:39,11,10,1, 11.9,1,1, 2.813, 10593.122, 193.832, 52601.168 20/05/15,18:04:39,12,10,1, 11.9,1,1, 2.813, 10593.074, 193.839, 52601.070 20/05/15,18:04:39,13,10,1, 11.9,1,1, 2.813, 10593.098, 193.835, 52601.064 20/05/15,18:04:39,14,10,1, 11.9,1,1, 2.813, 10593.070, 193.799, 52600.929 20/05/15,18:04:39,15,10,1, 11.9,1,1, 2.813, 10593.068, 193.792, 52601.020 20/05/15,18:04:39,16,10,1, 11.9,1,1, 2.813, 10593.095, 193.843, 52601.031 20/05/15,18:04:39,17,10,1, 11.9,1,1, 2.813, 10593.096, 193.842, 52601.042 20/05/15,18:04:39,18,10,1, 11.9,1,1, 2.813, 10593.096, 193.791, 52601.006 20/05/15,18:04:39,19,10,1, 11.9,1,1, 2.813, 10593.095, 193.809, 52601.033 20/05/15,18:04:40,00,10,1, 11.9,1,1, 2.813, 10593.116, 193.808, 52601.097 20/05/15,18:04:40,01,10,1, 11.9,1,1, 2.813, 10593.093, 193.826, 52601.090 20/05/15,18:04:40,02,10,1, 11.9,1,1, 2.813, 10593.127, 193.809, 52601.079 20/05/15,18:04:40,03,10,1, 11.9,1,1, 2.813, 10593.099, 193.830, 52601.090 20/05/15,18:04:40,04,10,1, 11.9,1,1, 2.813, 10593.127, 193.840, 52601.097 20/05/15,18:04:40,05,10,1, 11.9,1,1, 2.813, 10593.119, 193.836, 52601.102 20/05/15,18:04:40,06,10,1, 11.9,1,1, 2.813, 10593.091, 193.829, 52601.074 20/05/15,18:04:40,07,10,1, 11.9,1,1, 2.813, 10593.127, 193.827, 52601.103 20/05/15,18:04:40,08,10,1, 11.9,1,1, 2.813, 10593.118, 193.850, 52601.117 20/05/15,18:04:40,09,10,1, 11.9,1,1, 2.813, 10593.101, 193.828, 52601.149 20/05/15,18:04:40,10,10,1, 11.9,1,1, 2.813, 10593.085, 193.813, 52601.069 20/05/15,18:04:40,11,10,1, 11.9,1,1, 2.813, 10593.081, 193.831, 52601.069 20/05/15,18:04:40,12,10,1, 11.9,1,1, 2.813, 10593.130, 193.835, 52601.052 20/05/15,18:04:40,13,10,1, 11.9,1,1, 2.813, 10593.110, 193.854, 52601.136 20/05/15,18:04:40,14,10,1, 11.9,1,1, 2.813, 10593.130, 193.825, 52601.031 20/05/15,18:04:40,15,10,1, 11.9,1,1, 2.813, 10593.110, 193.808, 52601.080 20/05/15,18:04:40,16,10,1, 11.9,1,1, 2.813, 10593.110, 193.825, 52601.066 20/05/15,18:04:40,17,10,1, 11.9,1,1, 2.813, 10593.120, 193.843, 52601.085 20/05/15,18:04:40,18,10,1, 11.9,1,1, 2.813, 10593.120, 193.835, 52601.101 20/05/15,18:04:40,19,10,1, 11.9,1,1, 2.813, 10593.120, 193.808, 52601.097 20/05/15,18:04:41,00,10,1, 11.8,1,1, 2.810, 10593.158, 193.843, 52601.197 20/05/15,18:04:41,01,10,1, 11.8,1,1, 2.810, 10593.117, 193.836, 52601.138 20/05/15,18:04:41,02,10,1, 11.8,1,1, 2.810, 10593.119, 193.831, 52601.096 20/05/15,18:04:41,03,10,1, 11.8,1,1, 2.810, 10593.099, 193.795, 52601.029 20/05/15,18:04:41,04,10,1, 11.8,1,1, 2.810, 10593.112, 193.805, 52601.064 20/05/15,18:04:41,05,10,1, 11.8,1,1, 2.810, 10593.132, 193.841, 52601.065 20/05/15,18:04:41,06,10,1, 11.8,1,1, 2.810, 10593.129, 193.842, 52601.114 20/05/15,18:04:41,07,10,1, 11.8,1,1, 2.810, 10593.114, 193.800, 52601.084 20/05/15,18:04:41,08,10,1, 11.8,1,1, 2.810, 10593.135, 193.785, 52601.071 20/05/15,18:04:41,09,10,1, 11.8,1,1, 2.810, 10593.112, 193.830, 52601.012 20/05/15,18:04:41,10,10,1, 11.8,1,1, 2.810, 10593.128, 193.819, 52601.039 20/05/15,18:04:41,11,10,1, 11.8,1,1, 2.810, 10593.090, 193.809, 52601.042 20/05/15,18:04:41,12,10,1, 11.8,1,1, 2.810, 10593.112, 193.815, 52601.050 20/05/15,18:04:41,13,10,1, 11.8,1,1, 2.810, 10593.138, 193.828, 52601.095 20/05/15,18:04:41,14,10,1, 11.8,1,1, 2.810, 10593.134, 193.837, 52601.077 20/05/15,18:04:41,15,10,1, 11.8,1,1, 2.810, 10593.131, 193.835, 52601.093 20/05/15,18:04:41,16,10,1, 11.8,1,1, 2.810, 10593.129, 193.807, 52601.011 20/05/15,18:04:41,17,10,1, 11.8,1,1, 2.810, 10593.126, 193.830, 52601.075 20/05/15,18:04:41,18,10,1, 11.8,1,1, 2.810, 10593.140, 193.841, 52601.083 20/05/15,18:04:41,19,10,1, 11.8,1,1, 2.810, 10593.166, 193.843, 52601.197 20/05/15,18:04:42,00,10,1, 11.9,1,1, 2.814, 10593.166, 193.847, 52601.134 20/05/15,18:04:42,01,10,1, 11.9,1,1, 2.814, 10593.124, 193.842, 52601.116 20/05/15,18:04:42,02,10,1, 11.9,1,1, 2.814, 10593.132, 193.849, 52601.163 20/05/15,18:04:42,03,10,1, 11.9,1,1, 2.814, 10593.105, 193.827, 52601.089 20/05/15,18:04:42,04,10,1, 11.9,1,1, 2.814, 10593.106, 193.794, 52601.066 20/05/15,18:04:42,05,10,1, 11.9,1,1, 2.814, 10593.140, 193.826, 52601.049 20/05/15,18:04:42,06,10,1, 11.9,1,1, 2.814, 10593.155, 193.843, 52601.088 20/05/15,18:04:42,07,10,1, 11.9,1,1, 2.814, 10593.138, 193.813, 52601.051 20/05/15,18:04:42,08,10,1, 11.9,1,1, 2.814, 10593.164, 193.799, 52601.015 20/05/15,18:04:42,09,10,1, 11.9,1,1, 2.814, 10593.136, 193.818, 52601.132 20/05/15,18:04:42,10,10,1, 11.9,1,1, 2.814, 10593.143, 193.852, 52601.079 20/05/15,18:04:42,11,10,1, 11.9,1,1, 2.814, 10593.115, 193.807, 52601.072 20/05/15,18:04:42,12,10,1, 11.9,1,1, 2.814, 10593.123, 193.788, 52601.075 20/05/15,18:04:42,13,10,1, 11.9,1,1, 2.814, 10593.139, 193.801, 52601.109 20/05/15,18:04:42,14,10,1, 11.9,1,1, 2.814, 10593.175, 193.830, 52601.121 20/05/15,18:04:42,15,10,1, 11.9,1,1, 2.814, 10593.152, 193.835, 52601.123 20/05/15,18:04:42,16,10,1, 11.9,1,1, 2.814, 10593.153, 193.793, 52601.036 20/05/15,18:04:42,17,10,1, 11.9,1,1, 2.814, 10593.141, 193.823, 52601.083 20/05/15,18:04:42,18,10,1, 11.9,1,1, 2.814, 10593.133, 193.808, 52601.090 20/05/15,18:04:42,19,10,1, 11.9,1,1, 2.814, 10593.171, 193.847, 52601.134 20/05/15,18:04:43,00,10,1, 11.9,1,1, 2.808, 10593.150, 193.838, 52601.113 20/05/15,18:04:43,01,10,1, 11.9,1,1, 2.808, 10593.153, 193.810, 52601.086 20/05/15,18:04:43,02,10,1, 11.9,1,1, 2.808, 10593.161, 193.846, 52601.145 20/05/15,18:04:43,03,10,1, 11.9,1,1, 2.808, 10593.150, 193.833, 52601.046 20/05/15,18:04:43,04,10,1, 11.9,1,1, 2.808, 10593.131, 193.817, 52601.054 20/05/15,18:04:43,05,10,1, 11.9,1,1, 2.808, 10593.142, 193.811, 52601.113 20/05/15,18:04:43,06,10,1, 11.9,1,1, 2.808, 10593.159, 193.842, 52601.105 20/05/15,18:04:43,07,10,1, 11.9,1,1, 2.808, 10593.141, 193.846, 52601.112 20/05/15,18:04:43,08,10,1, 11.9,1,1, 2.808, 10593.125, 193.823, 52601.074 20/05/15,18:04:43,09,10,1, 11.9,1,1, 2.808, 10593.144, 193.841, 52601.082 20/05/15,18:04:43,10,10,1, 11.9,1,1, 2.808, 10593.161, 193.837, 52601.068 20/05/15,18:04:43,11,10,1, 11.9,1,1, 2.808, 10593.151, 193.856, 52601.123 20/05/15,18:04:43,12,10,1, 11.9,1,1, 2.808, 10593.153, 193.844, 52601.064 20/05/15,18:04:43,13,10,1, 11.9,1,1, 2.808, 10593.126, 193.812, 52601.081 20/05/15,18:04:43,14,10,1, 11.9,1,1, 2.808, 10593.151, 193.833, 52601.096 20/05/15,18:04:43,15,10,1, 11.9,1,1, 2.808, 10593.169, 193.862, 52601.072 20/05/15,18:04:43,16,10,1, 11.9,1,1, 2.808, 10593.165, 193.805, 52601.074 20/05/15,18:04:43,17,10,1, 11.9,1,1, 2.808, 10593.164, 193.801, 52601.073 20/05/15,18:04:43,18,10,1, 11.9,1,1, 2.808, 10593.145, 193.846, 52601.160 20/05/15,18:04:43,19,10,1, 11.9,1,1, 2.808, 10593.156, 193.838, 52601.113 20/05/15,18:04:44,00,10,1, 11.9,1,1, 2.811, 10593.150, 193.820, 52601.050 20/05/15,18:04:44,01,10,1, 11.9,1,1, 2.811, 10593.140, 193.824, 52601.073 20/05/15,18:04:44,02,10,1, 11.9,1,1, 2.811, 10593.142, 193.851, 52601.118 20/05/15,18:04:44,03,10,1, 11.9,1,1, 2.811, 10593.144, 193.873, 52601.110 20/05/15,18:04:44,04,10,1, 11.9,1,1, 2.811, 10593.170, 193.813, 52601.042 20/05/15,18:04:44,05,10,1, 11.9,1,1, 2.811, 10593.165, 193.834, 52601.074 20/05/15,18:04:44,06,10,1, 11.9,1,1, 2.811, 10593.165, 193.845, 52601.085 20/05/15,18:04:44,07,10,1, 11.9,1,1, 2.811, 10593.189, 193.843, 52601.124 20/05/15,18:04:44,08,10,1, 11.9,1,1, 2.811, 10593.136, 193.829, 52601.107 20/05/15,18:04:44,09,10,1, 11.9,1,1, 2.811, 10593.147, 193.818, 52601.106 20/05/15,18:04:44,10,10,1, 11.9,1,1, 2.811, 10593.176, 193.841, 52601.112 20/05/15,18:04:44,11,10,1, 11.9,1,1, 2.811, 10593.180, 193.838, 52601.118 20/05/15,18:04:44,12,10,1, 11.9,1,1, 2.811, 10593.171, 193.851, 52601.077 20/05/15,18:04:44,13,10,1, 11.9,1,1, 2.811, 10593.152, 193.821, 52601.119 20/05/15,18:04:44,14,10,1, 11.9,1,1, 2.811, 10593.171, 193.843, 52601.091 20/05/15,18:04:44,15,10,1, 11.9,1,1, 2.811, 10593.160, 193.854, 52601.056 20/05/15,18:04:44,16,10,1, 11.9,1,1, 2.811, 10593.238, 193.825, 52601.014 20/05/15,18:04:44,17,10,1, 11.9,1,1, 2.811, 10593.145, 193.794, 52601.032 20/05/15,18:04:44,18,10,1, 11.9,1,1, 2.811, 10593.142, 193.799, 52601.071 20/05/15,18:04:44,19,10,1, 11.9,1,1, 2.811, 10593.150, 193.820, 52601.050 20/05/15,18:04:45,00,10,1, 11.8,1,1, 2.811, 10593.183, 193.783, 52601.029 20/05/15,18:04:45,01,10,1, 11.8,1,1, 2.811, 10593.160, 193.784, 52601.107 20/05/15,18:04:45,02,10,1, 11.8,1,1, 2.811, 10593.198, 193.781, 52601.068 20/05/15,18:04:45,03,10,1, 11.8,1,1, 2.811, 10593.209, 193.820, 52601.149 20/05/15,18:04:45,04,10,1, 11.8,1,1, 2.811, 10593.191, 193.843, 52601.097 20/05/15,18:04:45,05,10,1, 11.8,1,1, 2.811, 10593.170, 193.788, 52601.075 20/05/15,18:04:45,06,10,1, 11.8,1,1, 2.811, 10593.181, 193.792, 52601.091 20/05/15,18:04:45,07,10,1, 11.8,1,1, 2.811, 10593.167, 193.814, 52601.069 20/05/15,18:04:45,08,10,1, 11.8,1,1, 2.811, 10593.195, 193.826, 52601.148 20/05/15,18:04:45,09,10,1, 11.8,1,1, 2.811, 10593.166, 193.813, 52601.071 20/05/15,18:04:45,10,10,1, 11.8,1,1, 2.811, 10593.188, 193.782, 52601.087 20/05/15,18:04:45,11,10,1, 11.8,1,1, 2.811, 10593.191, 193.811, 52601.221 20/05/15,18:04:45,12,10,1, 11.8,1,1, 2.811, 10593.190, 193.806, 52601.014 20/05/15,18:04:45,13,10,1, 11.8,1,1, 2.811, 10593.217, 193.790, 52601.043 20/05/15,18:04:45,14,10,1, 11.8,1,1, 2.811, 10593.183, 193.798, 52601.053 20/05/15,18:04:45,15,10,1, 11.8,1,1, 2.811, 10593.206, 193.816, 52601.072 20/05/15,18:04:45,16,10,1, 11.8,1,1, 2.811, 10593.202, 193.808, 52601.074 20/05/15,18:04:45,17,10,1, 11.8,1,1, 2.811, 10593.168, 193.801, 52601.069 20/05/15,18:04:45,18,10,1, 11.8,1,1, 2.811, 10593.187, 193.794, 52601.023 20/05/15,18:04:45,19,10,1, 11.8,1,1, 2.811, 10593.189, 193.783, 52601.029 20/05/15,18:04:46,00,10,1, 11.8,1,1, 2.812, 10593.191, 193.793, 52601.073 20/05/15,18:04:46,01,10,1, 11.8,1,1, 2.812, 10593.184, 193.793, 52601.087 20/05/15,18:04:46,02,10,1, 11.8,1,1, 2.812, 10593.161, 193.786, 52601.063 20/05/15,18:04:46,03,10,1, 11.8,1,1, 2.812, 10593.176, 193.792, 52601.099 20/05/15,18:04:46,04,10,1, 11.8,1,1, 2.812, 10593.192, 193.826, 52601.082 20/05/15,18:04:46,05,10,1, 11.8,1,1, 2.812, 10593.177, 193.804, 52601.066 20/05/15,18:04:46,06,10,1, 11.8,1,1, 2.812, 10593.199, 193.801, 52601.053 20/05/15,18:04:46,07,10,1, 11.8,1,1, 2.812, 10593.195, 193.795, 52601.056 20/05/15,18:04:46,08,10,1, 11.8,1,1, 2.812, 10593.175, 193.815, 52601.036 20/05/15,18:04:46,09,10,1, 11.8,1,1, 2.812, 10593.167, 193.782, 52601.051 20/05/15,18:04:46,10,10,1, 11.8,1,1, 2.812, 10593.192, 193.750, 52601.090 20/05/15,18:04:46,11,10,1, 11.8,1,1, 2.812, 10593.202, 193.768, 52601.101 20/05/15,18:04:46,12,10,1, 11.8,1,1, 2.812, 10593.184, 193.819, 52601.076 20/05/15,18:04:46,13,10,1, 11.8,1,1, 2.812, 10593.205, 193.799, 52601.077 20/05/15,18:04:46,14,10,1, 11.8,1,1, 2.812, 10593.207, 193.803, 52601.064 20/05/15,18:04:46,15,10,1, 11.8,1,1, 2.812, 10593.188, 193.774, 52601.034 20/05/15,18:04:46,16,10,1, 11.8,1,1, 2.812, 10593.200, 193.816, 52601.235 20/05/15,18:04:46,17,10,1, 11.8,1,1, 2.812, 10593.191, 193.805, 52601.013 20/05/15,18:04:46,18,10,1, 11.8,1,1, 2.812, 10593.199, 193.799, 52601.040 20/05/15,18:04:46,19,10,1, 11.8,1,1, 2.812, 10593.197, 193.793, 52601.073 20/05/15,18:04:47,00,10,1, 11.9,1,1, 2.811, 10593.208, 193.786, 52601.011 20/05/15,18:04:47,01,10,1, 11.9,1,1, 2.811, 10593.201, 193.827, 52601.085 20/05/15,18:04:47,02,10,1, 11.9,1,1, 2.811, 10593.226, 193.817, 52601.064 20/05/15,18:04:47,03,10,1, 11.9,1,1, 2.811, 10593.200, 193.788, 52601.094 20/05/15,18:04:47,04,10,1, 11.9,1,1, 2.811, 10593.209, 193.804, 52601.099 20/05/15,18:04:47,05,10,1, 11.9,1,1, 2.811, 10593.218, 193.803, 52601.077 20/05/15,18:04:47,06,10,1, 11.9,1,1, 2.811, 10593.213, 193.767, 52601.049 20/05/15,18:04:47,07,10,1, 11.9,1,1, 2.811, 10593.208, 193.774, 52601.055 20/05/15,18:04:47,08,10,1, 11.9,1,1, 2.811, 10593.229, 193.796, 52601.068 20/05/15,18:04:47,09,10,1, 11.9,1,1, 2.811, 10593.222, 193.836, 52601.085 20/05/15,18:04:47,10,10,1, 11.9,1,1, 2.811, 10593.195, 193.790, 52601.063 20/05/15,18:04:47,11,10,1, 11.9,1,1, 2.811, 10593.193, 193.788, 52601.019 20/05/15,18:04:47,12,10,1, 11.9,1,1, 2.811, 10593.203, 193.809, 52601.090 20/05/15,18:04:47,13,10,1, 11.9,1,1, 2.811, 10593.207, 193.821, 52601.085 20/05/15,18:04:47,14,10,1, 11.9,1,1, 2.811, 10593.184, 193.801, 52601.038 20/05/15,18:04:47,15,10,1, 11.9,1,1, 2.811, 10593.204, 193.808, 52601.106 20/05/15,18:04:47,16,10,1, 11.9,1,1, 2.811, 10593.221, 193.822, 52601.069 20/05/15,18:04:47,17,10,1, 11.9,1,1, 2.811, 10593.198, 193.822, 52601.096 20/05/15,18:04:47,18,10,1, 11.9,1,1, 2.811, 10593.220, 193.780, 52601.101 20/05/15,18:04:47,19,10,1, 11.9,1,1, 2.811, 10593.215, 193.786, 52601.011 20/05/15,18:04:48,00,10,1, 11.8,1,1, 2.814, 10593.225, 193.774, 52601.012 20/05/15,18:04:48,01,10,1, 11.8,1,1, 2.814, 10593.219, 193.825, 52601.057 20/05/15,18:04:48,02,10,1, 11.8,1,1, 2.814, 10593.221, 193.776, 52601.062 20/05/15,18:04:48,03,10,1, 11.8,1,1, 2.814, 10593.213, 193.799, 52601.029 20/05/15,18:04:48,04,10,1, 11.8,1,1, 2.814, 10593.213, 193.820, 52601.080 20/05/15,18:04:48,05,10,1, 11.8,1,1, 2.814, 10593.224, 193.811, 52601.081 20/05/15,18:04:48,06,10,1, 11.8,1,1, 2.814, 10593.198, 193.774, 52601.054 20/05/15,18:04:48,07,10,1, 11.8,1,1, 2.814, 10593.250, 193.793, 52601.081 20/05/15,18:04:48,08,10,1, 11.8,1,1, 2.814, 10593.203, 193.790, 52601.050 20/05/15,18:04:48,09,10,1, 11.8,1,1, 2.814, 10593.201, 193.816, 52601.080 20/05/15,18:04:48,10,10,1, 11.8,1,1, 2.814, 10593.216, 193.805, 52601.017 20/05/15,18:04:48,11,10,1, 11.8,1,1, 2.814, 10593.246, 193.789, 52601.009 20/05/15,18:04:48,12,10,1, 11.8,1,1, 2.814, 10593.242, 193.813, 52601.022 20/05/15,18:04:48,13,10,1, 11.8,1,1, 2.814, 10593.227, 193.842, 52601.098 20/05/15,18:04:48,14,10,1, 11.8,1,1, 2.814, 10593.224, 193.797, 52601.062 20/05/15,18:04:48,15,10,1, 11.8,1,1, 2.814, 10593.216, 193.785, 52601.056 20/05/15,18:04:48,16,10,1, 11.8,1,1, 2.814, 10593.221, 193.786, 52601.057 20/05/15,18:04:48,17,10,1, 11.8,1,1, 2.814, 10593.248, 193.806, 52601.104 20/05/15,18:04:48,18,10,1, 11.8,1,1, 2.814, 10593.226, 193.798, 52601.117 20/05/15,18:04:48,19,10,1, 11.8,1,1, 2.814, 10593.230, 193.774, 52601.012 20/05/15,18:04:49,00,10,1, 11.9,1,1, 2.814, 10593.250, 193.796, 52601.128 20/05/15,18:04:49,01,10,1, 11.9,1,1, 2.814, 10593.238, 193.803, 52601.093 20/05/15,18:04:49,02,10,1, 11.9,1,1, 2.814, 10593.253, 193.830, 52601.036 20/05/15,18:04:49,03,10,1, 11.9,1,1, 2.814, 10593.227, 193.769, 52601.029 20/05/15,18:04:49,04,10,1, 11.9,1,1, 2.814, 10593.239, 193.776, 52601.026 20/05/15,18:04:49,05,10,1, 11.9,1,1, 2.814, 10593.231, 193.789, 52601.118 20/05/15,18:04:49,06,10,1, 11.9,1,1, 2.814, 10593.243, 193.784, 52601.097 20/05/15,18:04:49,07,10,1, 11.9,1,1, 2.814, 10593.211, 193.780, 52601.113 20/05/15,18:04:49,08,10,1, 11.9,1,1, 2.814, 10593.248, 193.740, 52601.033 20/05/15,18:04:49,09,10,1, 11.9,1,1, 2.814, 10593.229, 193.792, 52601.121 20/05/15,18:04:49,10,10,1, 11.9,1,1, 2.814, 10593.240, 193.798, 52601.096 20/05/15,18:04:49,11,10,1, 11.9,1,1, 2.814, 10593.231, 193.779, 52601.040 20/05/15,18:04:49,12,10,1, 11.9,1,1, 2.814, 10593.241, 193.778, 52601.028 20/05/15,18:04:49,13,10,1, 11.9,1,1, 2.814, 10593.242, 193.816, 52601.090 20/05/15,18:04:49,14,10,1, 11.9,1,1, 2.814, 10593.225, 193.813, 52601.079 20/05/15,18:04:49,15,10,1, 11.9,1,1, 2.814, 10593.259, 193.807, 52601.094 20/05/15,18:04:49,16,10,1, 11.9,1,1, 2.814, 10593.254, 193.776, 52601.055 20/05/15,18:04:49,17,10,1, 11.9,1,1, 2.814, 10593.244, 193.802, 52601.086 20/05/15,18:04:49,18,10,1, 11.9,1,1, 2.814, 10593.255, 193.821, 52601.055 20/05/15,18:04:49,19,10,1, 11.9,1,1, 2.814, 10593.250, 193.796, 52601.128 20/05/15,18:04:50,00,10,1, 11.8,1,1, 2.811, 10593.275, 193.812, 52601.107 20/05/15,18:04:50,01,10,1, 11.8,1,1, 2.811, 10593.274, 193.781, 52601.014 20/05/15,18:04:50,02,10,1, 11.8,1,1, 2.811, 10593.252, 193.819, 52601.111 20/05/15,18:04:50,03,10,1, 11.8,1,1, 2.811, 10593.253, 193.785, 52601.025 20/05/15,18:04:50,04,10,1, 11.8,1,1, 2.811, 10593.258, 193.785, 52601.066 20/05/15,18:04:50,05,10,1, 11.8,1,1, 2.811, 10593.270, 193.799, 52601.101 20/05/15,18:04:50,06,10,1, 11.8,1,1, 2.811, 10593.255, 193.821, 52601.098 20/05/15,18:04:50,07,10,1, 11.8,1,1, 2.811, 10593.245, 193.771, 52601.095 20/05/15,18:04:50,08,10,1, 11.8,1,1, 2.811, 10593.260, 193.788, 52601.074 20/05/15,18:04:50,09,10,1, 11.8,1,1, 2.811, 10593.238, 193.785, 52601.124 20/05/15,18:04:50,10,10,1, 11.8,1,1, 2.811, 10593.262, 193.798, 52601.122 20/05/15,18:04:50,11,10,1, 11.8,1,1, 2.811, 10593.273, 193.803, 52601.092 20/05/15,18:04:50,12,10,1, 11.8,1,1, 2.811, 10593.251, 193.781, 52601.083 20/05/15,18:04:50,13,10,1, 11.8,1,1, 2.811, 10593.266, 193.788, 52601.099 20/05/15,18:04:50,14,10,1, 11.8,1,1, 2.811, 10593.251, 193.800, 52601.092 20/05/15,18:04:50,15,10,1, 11.8,1,1, 2.811, 10593.266, 193.808, 52601.187 20/05/15,18:04:50,16,10,1, 11.8,1,1, 2.811, 10593.287, 193.773, 52601.008 20/05/15,18:04:50,17,10,1, 11.8,1,1, 2.811, 10593.234, 193.771, 52601.094 20/05/15,18:04:50,18,10,1, 11.8,1,1, 2.811, 10593.247, 193.809, 52601.118 20/05/15,18:04:50,19,10,1, 11.8,1,1, 2.811, 10593.282, 193.812, 52601.107 20/05/15,18:04:51,00,10,1, 11.9,1,1, 2.814, 10593.283, 193.821, 52601.133 20/05/15,18:04:51,01,10,1, 11.9,1,1, 2.814, 10593.261, 193.800, 52601.058 20/05/15,18:04:51,02,10,1, 11.9,1,1, 2.814, 10593.292, 193.821, 52601.038 20/05/15,18:04:51,03,10,1, 11.9,1,1, 2.814, 10593.251, 193.818, 52601.112 20/05/15,18:04:51,04,10,1, 11.9,1,1, 2.814, 10593.253, 193.781, 52601.046 20/05/15,18:04:51,05,10,1, 11.9,1,1, 2.814, 10593.255, 193.775, 52601.056 20/05/15,18:04:51,06,10,1, 11.9,1,1, 2.814, 10593.289, 193.823, 52601.081 20/05/15,18:04:51,07,10,1, 11.9,1,1, 2.814, 10593.297, 193.830, 52601.088 20/05/15,18:04:51,08,10,1, 11.9,1,1, 2.814, 10593.276, 193.787, 52601.108 20/05/15,18:04:51,09,10,1, 11.9,1,1, 2.814, 10593.256, 193.795, 52601.111 20/05/15,18:04:51,10,10,1, 11.9,1,1, 2.814, 10593.276, 193.805, 52601.052 20/05/15,18:04:51,11,10,1, 11.9,1,1, 2.814, 10593.279, 193.816, 52601.143 20/05/15,18:04:51,12,10,1, 11.9,1,1, 2.814, 10593.272, 193.795, 52601.101 20/05/15,18:04:51,13,10,1, 11.9,1,1, 2.814, 10593.268, 193.805, 52601.088 20/05/15,18:04:51,14,10,1, 11.9,1,1, 2.814, 10593.269, 193.818, 52601.093 20/05/15,18:04:51,15,10,1, 11.9,1,1, 2.814, 10593.276, 193.846, 52601.099 20/05/15,18:04:51,16,10,1, 11.9,1,1, 2.814, 10593.242, 193.812, 52601.104 20/05/15,18:04:51,17,10,1, 11.9,1,1, 2.814, 10593.280, 193.791, 52601.035 20/05/15,18:04:51,18,10,1, 11.9,1,1, 2.814, 10593.294, 193.804, 52601.081 20/05/15,18:04:51,19,10,1, 11.9,1,1, 2.814, 10593.283, 193.821, 52601.133 20/05/15,18:04:52,00,10,1, 11.9,1,1, 2.816, 10593.283, 193.784, 52601.115 20/05/15,18:04:52,01,10,1, 11.9,1,1, 2.816, 10593.299, 193.804, 52601.075 20/05/15,18:04:52,02,10,1, 11.9,1,1, 2.816, 10593.251, 193.811, 52601.268 20/05/15,18:04:52,03,10,1, 11.9,1,1, 2.816, 10593.282, 193.808, 52601.049 20/05/15,18:04:52,04,10,1, 11.9,1,1, 2.816, 10593.255, 193.826, 52601.227 20/05/15,18:04:52,05,10,1, 11.9,1,1, 2.816, 10593.292, 193.783, 52601.004 20/05/15,18:04:52,06,10,1, 11.9,1,1, 2.816, 10593.295, 193.793, 52601.067 20/05/15,18:04:52,07,10,1, 11.9,1,1, 2.816, 10593.291, 193.821, 52601.074 20/05/15,18:04:52,08,10,1, 11.9,1,1, 2.816, 10593.294, 193.824, 52601.116 20/05/15,18:04:52,09,10,1, 11.9,1,1, 2.816, 10593.276, 193.769, 52601.091 20/05/15,18:04:52,10,10,1, 11.9,1,1, 2.816, 10593.295, 193.777, 52601.095 20/05/15,18:04:52,11,10,1, 11.9,1,1, 2.816, 10593.304, 193.791, 52601.088 20/05/15,18:04:52,12,10,1, 11.9,1,1, 2.816, 10593.288, 193.831, 52601.151 20/05/15,18:04:52,13,10,1, 11.9,1,1, 2.816, 10593.299, 193.799, 52601.101 20/05/15,18:04:52,14,10,1, 11.9,1,1, 2.816, 10593.281, 193.781, 52601.074 20/05/15,18:04:52,15,10,1, 11.9,1,1, 2.816, 10593.267, 193.814, 52601.085 20/05/15,18:04:52,16,10,1, 11.9,1,1, 2.816, 10593.313, 193.826, 52601.099 20/05/15,18:04:52,17,10,1, 11.9,1,1, 2.816, 10593.270, 193.810, 52601.076 20/05/15,18:04:52,18,10,1, 11.9,1,1, 2.816, 10593.256, 193.786, 52601.097 20/05/15,18:04:52,19,10,1, 11.9,1,1, 2.816, 10593.288, 193.784, 52601.115 20/05/15,18:04:53,00,10,1, 11.8,1,1, 2.814, 10593.300, 193.818, 52601.071 20/05/15,18:04:53,01,10,1, 11.8,1,1, 2.814, 10593.288, 193.792, 52601.100 20/05/15,18:04:53,02,10,1, 11.8,1,1, 2.814, 10593.312, 193.743, 52601.081 20/05/15,18:04:53,03,10,1, 11.8,1,1, 2.814, 10593.294, 193.814, 52601.109 20/05/15,18:04:53,04,10,1, 11.8,1,1, 2.814, 10593.316, 193.829, 52601.085 20/05/15,18:04:53,05,10,1, 11.8,1,1, 2.814, 10593.282, 193.788, 52601.119 20/05/15,18:04:53,06,10,1, 11.8,1,1, 2.814, 10593.301, 193.802, 52601.075 20/05/15,18:04:53,07,10,1, 11.8,1,1, 2.814, 10593.274, 193.809, 52601.070 20/05/15,18:04:53,08,10,1, 11.8,1,1, 2.814, 10593.296, 193.827, 52601.050 20/05/15,18:04:53,09,10,1, 11.8,1,1, 2.814, 10593.299, 193.817, 52601.088 20/05/15,18:04:53,10,10,1, 11.8,1,1, 2.814, 10593.303, 193.798, 52601.071 20/05/15,18:04:53,11,10,1, 11.8,1,1, 2.814, 10593.303, 193.779, 52601.102 20/05/15,18:04:53,12,10,1, 11.8,1,1, 2.814, 10593.305, 193.821, 52601.148 20/05/15,18:04:53,13,10,1, 11.8,1,1, 2.814, 10593.297, 193.806, 52601.071 20/05/15,18:04:53,14,10,1, 11.8,1,1, 2.814, 10593.280, 193.779, 52601.087 20/05/15,18:04:53,15,10,1, 11.8,1,1, 2.814, 10593.301, 193.791, 52601.065 20/05/15,18:04:53,16,10,1, 11.8,1,1, 2.814, 10593.302, 193.824, 52601.130 20/05/15,18:04:53,17,10,1, 11.8,1,1, 2.814, 10593.297, 193.809, 52601.096 20/05/15,18:04:53,18,10,1, 11.8,1,1, 2.814, 10593.298, 193.765, 52601.095 20/05/15,18:04:53,19,10,1, 11.8,1,1, 2.814, 10593.302, 193.818, 52601.071 20/05/15,18:04:54,00,10,1, 11.9,1,1, 2.812, 10593.308, 193.771, 52601.070 20/05/15,18:04:54,01,10,1, 11.9,1,1, 2.812, 10593.291, 193.825, 52601.095 20/05/15,18:04:54,02,10,1, 11.9,1,1, 2.812, 10593.301, 193.792, 52601.045 20/05/15,18:04:54,03,10,1, 11.9,1,1, 2.812, 10593.304, 193.805, 52601.096 20/05/15,18:04:54,04,10,1, 11.9,1,1, 2.812, 10593.316, 193.822, 52601.102 20/05/15,18:04:54,05,10,1, 11.9,1,1, 2.812, 10593.312, 193.841, 52601.081 20/05/15,18:04:54,06,10,1, 11.9,1,1, 2.812, 10593.307, 193.788, 52601.079 20/05/15,18:04:54,07,10,1, 11.9,1,1, 2.812, 10593.313, 193.784, 52601.094 20/05/15,18:04:54,08,10,1, 11.9,1,1, 2.812, 10593.277, 193.827, 52601.095 20/05/15,18:04:54,09,10,1, 11.9,1,1, 2.812, 10593.335, 193.790, 52601.072 20/05/15,18:04:54,10,10,1, 11.9,1,1, 2.812, 10593.321, 193.763, 52601.098 20/05/15,18:04:54,11,10,1, 11.9,1,1, 2.812, 10593.287, 193.776, 52601.062 20/05/15,18:04:54,12,10,1, 11.9,1,1, 2.812, 10593.312, 193.794, 52601.092 20/05/15,18:04:54,13,10,1, 11.9,1,1, 2.812, 10593.314, 193.792, 52601.110 20/05/15,18:04:54,14,10,1, 11.9,1,1, 2.812, 10593.282, 193.780, 52601.107 20/05/15,18:04:54,15,10,1, 11.9,1,1, 2.812, 10593.301, 193.764, 52601.121 20/05/15,18:04:54,16,10,1, 11.9,1,1, 2.812, 10593.343, 193.800, 52601.086 20/05/15,18:04:54,17,10,1, 11.9,1,1, 2.812, 10593.313, 193.784, 52601.130 20/05/15,18:04:54,18,10,1, 11.9,1,1, 2.812, 10593.306, 193.787, 52601.052 20/05/15,18:04:54,19,10,1, 11.9,1,1, 2.812, 10593.311, 193.771, 52601.070 20/05/15,18:04:55,00,09,1, 11.8,1,1, 2.812, 10593.325, 193.799, 52601.088 20/05/15,18:04:55,01,09,1, 11.8,1,1, 2.812, 10593.316, 193.806, 52601.128 20/05/15,18:04:55,02,09,1, 11.8,1,1, 2.812, 10593.315, 193.793, 52601.081 20/05/15,18:04:55,03,09,1, 11.8,1,1, 2.812, 10593.329, 193.769, 52601.076 20/05/15,18:04:55,04,09,1, 11.8,1,1, 2.812, 10593.320, 193.807, 52601.075 20/05/15,18:04:55,05,09,1, 11.8,1,1, 2.812, 10593.324, 193.798, 52601.114 20/05/15,18:04:55,06,09,1, 11.8,1,1, 2.812, 10593.331, 193.804, 52601.067 20/05/15,18:04:55,07,09,1, 11.8,1,1, 2.812, 10593.314, 193.771, 52601.127 20/05/15,18:04:55,08,09,1, 11.8,1,1, 2.812, 10593.323, 193.800, 52601.074 20/05/15,18:04:55,09,09,1, 11.8,1,1, 2.812, 10593.345, 193.824, 52601.067 20/05/15,18:04:55,10,09,1, 11.8,1,1, 2.812, 10593.325, 193.813, 52601.103 20/05/15,18:04:55,11,09,1, 11.8,1,1, 2.812, 10593.309, 193.772, 52601.075 20/05/15,18:04:55,12,09,1, 11.8,1,1, 2.812, 10593.310, 193.802, 52601.059 20/05/15,18:04:55,13,09,1, 11.8,1,1, 2.812, 10593.324, 193.823, 52601.086 20/05/15,18:04:55,14,09,1, 11.8,1,1, 2.812, 10593.309, 193.795, 52601.074 20/05/15,18:04:55,15,09,1, 11.8,1,1, 2.812, 10593.323, 193.780, 52601.103 20/05/15,18:04:55,16,09,1, 11.8,1,1, 2.812, 10593.315, 193.785, 52601.069 20/05/15,18:04:55,17,09,1, 11.8,1,1, 2.812, 10593.352, 193.792, 52601.106 20/05/15,18:04:55,18,09,1, 11.8,1,1, 2.812, 10593.341, 193.803, 52601.114 20/05/15,18:04:55,19,09,1, 11.8,1,1, 2.812, 10593.326, 193.799, 52601.088 20/05/15,18:04:56,00,09,1, 12.0,1,1, 2.812, 10593.308, 193.818, 52601.078 20/05/15,18:04:56,01,09,1, 12.0,1,1, 2.812, 10593.337, 193.814, 52601.151 20/05/15,18:04:56,02,09,1, 12.0,1,1, 2.812, 10593.312, 193.804, 52601.151 20/05/15,18:04:56,03,09,1, 12.0,1,1, 2.812, 10593.337, 193.791, 52601.085 20/05/15,18:04:56,04,09,1, 12.0,1,1, 2.812, 10593.337, 193.795, 52601.117 20/05/15,18:04:56,05,09,1, 12.0,1,1, 2.812, 10593.335, 193.819, 52601.144 20/05/15,18:04:56,06,09,1, 12.0,1,1, 2.812, 10593.343, 193.812, 52601.147 20/05/15,18:04:56,07,09,1, 12.0,1,1, 2.812, 10593.346, 193.805, 52601.091 20/05/15,18:04:56,08,09,1, 12.0,1,1, 2.812, 10593.325, 193.800, 52601.061 20/05/15,18:04:56,09,09,1, 12.0,1,1, 2.812, 10593.333, 193.786, 52601.079 20/05/15,18:04:56,10,09,1, 12.0,1,1, 2.812, 10593.350, 193.820, 52601.098 20/05/15,18:04:56,11,09,1, 12.0,1,1, 2.812, 10593.353, 193.752, 52601.066 20/05/15,18:04:56,12,09,1, 12.0,1,1, 2.812, 10593.331, 193.812, 52601.107 20/05/15,18:04:56,13,09,1, 12.0,1,1, 2.812, 10593.349, 193.806, 52601.148 20/05/15,18:04:56,14,09,1, 12.0,1,1, 2.812, 10593.355, 193.817, 52601.123 20/05/15,18:04:56,15,09,1, 12.0,1,1, 2.812, 10593.317, 193.788, 52601.092 20/05/15,18:04:56,16,09,1, 12.0,1,1, 2.812, 10593.316, 193.773, 52601.079 20/05/15,18:04:56,17,09,1, 12.0,1,1, 2.812, 10593.365, 193.798, 52601.074 20/05/15,18:04:56,18,09,1, 12.0,1,1, 2.812, 10593.348, 193.813, 52601.114 20/05/15,18:04:56,19,09,1, 12.0,1,1, 2.812, 10593.314, 193.818, 52601.078 20/05/15,18:04:57,00,09,1, 11.9,1,1, 2.811, 10593.333, 193.806, 52601.073 20/05/15,18:04:57,01,09,1, 11.9,1,1, 2.811, 10593.341, 193.820, 52601.147 20/05/15,18:04:57,02,09,1, 11.9,1,1, 2.811, 10593.368, 193.833, 52601.119 20/05/15,18:04:57,03,09,1, 11.9,1,1, 2.811, 10593.341, 193.778, 52601.093 20/05/15,18:04:57,04,09,1, 11.9,1,1, 2.811, 10593.356, 193.767, 52601.087 20/05/15,18:04:57,05,09,1, 11.9,1,1, 2.811, 10593.359, 193.825, 52601.105 20/05/15,18:04:57,06,09,1, 11.9,1,1, 2.811, 10593.349, 193.810, 52601.091 20/05/15,18:04:57,07,09,1, 11.9,1,1, 2.811, 10593.361, 193.774, 52601.090 20/05/15,18:04:57,08,09,1, 11.9,1,1, 2.811, 10593.352, 193.783, 52601.117 20/05/15,18:04:57,09,09,1, 11.9,1,1, 2.811, 10593.358, 193.815, 52601.117 20/05/15,18:04:57,10,09,1, 11.9,1,1, 2.811, 10593.363, 193.810, 52601.139 20/05/15,18:04:57,11,09,1, 11.9,1,1, 2.811, 10593.369, 193.813, 52601.102 20/05/15,18:04:57,12,09,1, 11.9,1,1, 2.811, 10593.348, 193.761, 52601.079 20/05/15,18:04:57,13,09,1, 11.9,1,1, 2.811, 10593.335, 193.796, 52601.167 20/05/15,18:04:57,14,09,1, 11.9,1,1, 2.811, 10593.355, 193.830, 52601.132 20/05/15,18:04:57,15,09,1, 11.9,1,1, 2.811, 10593.348, 193.790, 52601.104 20/05/15,18:04:57,16,09,1, 11.9,1,1, 2.811, 10593.358, 193.774, 52601.112 20/05/15,18:04:57,17,09,1, 11.9,1,1, 2.811, 10593.347, 193.777, 52601.095 20/05/15,18:04:57,18,09,1, 11.9,1,1, 2.811, 10593.362, 193.818, 52601.088 20/05/15,18:04:57,19,09,1, 11.9,1,1, 2.811, 10593.341, 193.806, 52601.073 20/05/15,18:04:58,00,09,1, 11.9,1,1, 2.813, 10593.375, 193.827, 52601.091 20/05/15,18:04:58,01,09,1, 11.9,1,1, 2.813, 10593.369, 193.791, 52601.096 20/05/15,18:04:58,02,09,1, 11.9,1,1, 2.813, 10593.435, 193.805, 52601.004 20/05/15,18:04:58,03,09,1, 11.9,1,1, 2.813, 10593.358, 193.804, 52600.872 20/05/15,18:04:58,04,09,1, 11.9,1,1, 2.813, 10593.338, 193.777, 52601.118 20/05/15,18:04:58,05,09,1, 11.9,1,1, 2.813, 10593.352, 193.795, 52601.158 20/05/15,18:04:58,06,09,1, 11.9,1,1, 2.813, 10593.342, 193.812, 52601.118 20/05/15,18:04:58,07,09,1, 11.9,1,1, 2.813, 10593.365, 193.822, 52601.121 20/05/15,18:04:58,08,09,1, 11.9,1,1, 2.813, 10593.347, 193.803, 52601.092 20/05/15,18:04:58,09,09,1, 11.9,1,1, 2.813, 10593.369, 193.776, 52601.041 20/05/15,18:04:58,10,09,1, 11.9,1,1, 2.813, 10593.369, 193.811, 52601.118 20/05/15,18:04:58,11,09,1, 11.9,1,1, 2.813, 10593.379, 193.795, 52601.078 20/05/15,18:04:58,12,09,1, 11.9,1,1, 2.813, 10593.384, 193.809, 52601.100 20/05/15,18:04:58,13,09,1, 11.9,1,1, 2.813, 10593.363, 193.782, 52601.091 20/05/15,18:04:58,14,09,1, 11.9,1,1, 2.813, 10593.361, 193.816, 52601.089 20/05/15,18:04:58,15,09,1, 11.9,1,1, 2.813, 10593.363, 193.825, 52601.093 20/05/15,18:04:58,16,09,1, 11.9,1,1, 2.813, 10593.373, 193.814, 52601.137 20/05/15,18:04:58,17,09,1, 11.9,1,1, 2.813, 10593.375, 193.777, 52601.110 20/05/15,18:04:58,18,09,1, 11.9,1,1, 2.813, 10593.371, 193.798, 52601.096 20/05/15,18:04:58,19,09,1, 11.9,1,1, 2.813, 10593.375, 193.827, 52601.091 20/05/15,18:04:59,00,09,1, 11.9,1,1, 2.809, 10593.383, 193.834, 52601.154 20/05/15,18:04:59,01,09,1, 11.9,1,1, 2.809, 10593.358, 193.791, 52601.139 20/05/15,18:04:59,02,09,1, 11.9,1,1, 2.809, 10593.384, 193.822, 52601.104 20/05/15,18:04:59,03,09,1, 11.9,1,1, 2.809, 10593.388, 193.817, 52601.165 20/05/15,18:04:59,04,09,1, 11.9,1,1, 2.809, 10593.383, 193.823, 52601.137 20/05/15,18:04:59,05,09,1, 11.9,1,1, 2.809, 10593.385, 193.790, 52600.990 20/05/15,18:04:59,06,09,1, 11.9,1,1, 2.809, 10593.400, 193.795, 52601.158 20/05/15,18:04:59,07,09,1, 11.9,1,1, 2.809, 10593.394, 193.824, 52601.184 20/05/15,18:04:59,08,09,1, 11.9,1,1, 2.809, 10593.406, 193.820, 52601.130 20/05/15,18:04:59,09,09,1, 11.9,1,1, 2.809, 10593.380, 193.779, 52601.075 20/05/15,18:04:59,10,09,1, 11.9,1,1, 2.809, 10593.370, 193.809, 52601.092 20/05/15,18:04:59,11,09,1, 11.9,1,1, 2.809, 10593.394, 193.817, 52601.129 20/05/15,18:04:59,12,09,1, 11.9,1,1, 2.809, 10593.370, 193.800, 52601.109 20/05/15,18:04:59,13,09,1, 11.9,1,1, 2.809, 10593.354, 193.798, 52601.124 20/05/15,18:04:59,14,09,1, 11.9,1,1, 2.809, 10593.359, 193.817, 52601.124 20/05/15,18:04:59,15,09,1, 11.9,1,1, 2.809, 10593.381, 193.846, 52601.112 20/05/15,18:04:59,16,09,1, 11.9,1,1, 2.809, 10593.361, 193.820, 52601.064 20/05/15,18:04:59,17,09,1, 11.9,1,1, 2.809, 10593.360, 193.775, 52601.078 20/05/15,18:04:59,18,09,1, 11.9,1,1, 2.809, 10593.376, 193.814, 52601.122 20/05/15,18:04:59,19,09,1, 11.9,1,1, 2.809, 10593.391, 193.834, 52601.154 20/05/15,18:05:00,00,09,1, 11.9,1,1, 2.813, 10593.383, 193.832, 52601.098 20/05/15,18:05:00,01,09,1, 11.9,1,1, 2.813, 10593.365, 193.813, 52601.116 20/05/15,18:05:00,02,09,1, 11.9,1,1, 2.813, 10593.374, 193.802, 52601.074 20/05/15,18:05:00,03,09,1, 11.9,1,1, 2.813, 10593.370, 193.820, 52601.082 20/05/15,18:05:00,04,09,1, 11.9,1,1, 2.813, 10593.378, 193.814, 52601.175 20/05/15,18:05:00,05,09,1, 11.9,1,1, 2.813, 10593.375, 193.799, 52601.102 20/05/15,18:05:00,06,09,1, 11.9,1,1, 2.813, 10593.373, 193.798, 52601.085 20/05/15,18:05:00,07,09,1, 11.9,1,1, 2.813, 10593.394, 193.819, 52601.142 20/05/15,18:05:00,08,09,1, 11.9,1,1, 2.813, 10593.379, 193.821, 52601.108 20/05/15,18:05:00,09,09,1, 11.9,1,1, 2.813, 10593.378, 193.793, 52601.052 20/05/15,18:05:00,10,09,1, 11.9,1,1, 2.813, 10593.364, 193.785, 52601.068 20/05/15,18:05:00,11,09,1, 11.9,1,1, 2.813, 10593.381, 193.807, 52601.097 20/05/15,18:05:00,12,09,1, 11.9,1,1, 2.813, 10593.376, 193.807, 52601.086 20/05/15,18:05:00,13,09,1, 11.9,1,1, 2.813, 10593.397, 193.807, 52601.098 20/05/15,18:05:00,14,09,1, 11.9,1,1, 2.813, 10593.368, 193.790, 52601.041 20/05/15,18:05:00,15,09,1, 11.9,1,1, 2.813, 10593.394, 193.801, 52601.121 20/05/15,18:05:00,16,09,1, 11.9,1,1, 2.813, 10593.398, 193.819, 52601.090 20/05/15,18:05:00,17,09,1, 11.9,1,1, 2.813, 10593.389, 193.792, 52601.087 20/05/15,18:05:00,18,09,1, 11.9,1,1, 2.813, 10593.369, 193.807, 52601.088 20/05/15,18:05:00,19,09,1, 11.9,1,1, 2.813, 10593.390, 193.832, 52601.098 20/05/15,18:05:01,00,09,1, 11.9,1,1, 2.810, 10593.400, 193.802, 52601.109 20/05/15,18:05:01,01,09,1, 11.9,1,1, 2.810, 10593.399, 193.798, 52601.084 20/05/15,18:05:01,02,09,1, 11.9,1,1, 2.810, 10593.373, 193.804, 52601.081 20/05/15,18:05:01,03,09,1, 11.9,1,1, 2.810, 10593.420, 193.818, 52601.150 20/05/15,18:05:01,04,09,1, 11.9,1,1, 2.810, 10593.398, 193.817, 52601.096 20/05/15,18:05:01,05,09,1, 11.9,1,1, 2.810, 10593.385, 193.824, 52601.110 20/05/15,18:05:01,06,09,1, 11.9,1,1, 2.810, 10593.400, 193.798, 52601.102 20/05/15,18:05:01,07,09,1, 11.9,1,1, 2.810, 10593.389, 193.828, 52601.112 20/05/15,18:05:01,08,09,1, 11.9,1,1, 2.810, 10593.384, 193.836, 52601.054 20/05/15,18:05:01,09,09,1, 11.9,1,1, 2.810, 10593.364, 193.820, 52601.078 20/05/15,18:05:01,10,09,1, 11.9,1,1, 2.810, 10593.380, 193.803, 52601.115 20/05/15,18:05:01,11,09,1, 11.9,1,1, 2.810, 10593.390, 193.832, 52601.119 20/05/15,18:05:01,12,09,1, 11.9,1,1, 2.810, 10593.408, 193.844, 52601.089 20/05/15,18:05:01,13,09,1, 11.9,1,1, 2.810, 10593.381, 193.836, 52601.117 20/05/15,18:05:01,14,09,1, 11.9,1,1, 2.810, 10593.417, 193.795, 52601.076 20/05/15,18:05:01,15,09,1, 11.9,1,1, 2.810, 10593.381, 193.820, 52601.131 20/05/15,18:05:01,16,09,1, 11.9,1,1, 2.810, 10593.375, 193.836, 52601.122 20/05/15,18:05:01,17,09,1, 11.9,1,1, 2.810, 10593.366, 193.805, 52601.115 20/05/15,18:05:01,18,09,1, 11.9,1,1, 2.810, 10593.394, 193.791, 52601.115 20/05/15,18:05:01,19,09,1, 11.9,1,1, 2.810, 10593.408, 193.802, 52601.109 20/05/15,18:05:02,00,08,1, 11.9,1,1, 2.812, 10593.417, 193.769, 52601.049 20/05/15,18:05:02,01,08,1, 11.9,1,1, 2.812, 10593.390, 193.831, 52601.117 20/05/15,18:05:02,02,08,1, 11.9,1,1, 2.812, 10593.383, 193.808, 52601.122 20/05/15,18:05:02,03,08,1, 11.9,1,1, 2.812, 10593.395, 193.818, 52601.110 20/05/15,18:05:02,04,08,1, 11.9,1,1, 2.812, 10593.382, 193.825, 52601.111 20/05/15,18:05:02,05,08,1, 11.9,1,1, 2.812, 10593.405, 193.836, 52601.144 20/05/15,18:05:02,06,08,1, 11.9,1,1, 2.812, 10593.357, 193.780, 52601.115 20/05/15,18:05:02,07,08,1, 11.9,1,1, 2.812, 10593.388, 193.800, 52601.086 20/05/15,18:05:02,08,08,1, 11.9,1,1, 2.812, 10593.395, 193.817, 52601.133 20/05/15,18:05:02,09,08,1, 11.9,1,1, 2.812, 10593.357, 193.808, 52601.069 20/05/15,18:05:02,10,08,1, 11.9,1,1, 2.812, 10593.401, 193.751, 52600.982 20/05/15,18:05:02,11,08,1, 11.9,1,1, 2.812, 10593.364, 193.758, 52601.111 20/05/15,18:05:02,12,08,1, 11.9,1,1, 2.812, 10593.391, 193.841, 52601.120 20/05/15,18:05:02,13,08,1, 11.9,1,1, 2.812, 10593.393, 193.825, 52601.155 20/05/15,18:05:02,14,08,1, 11.9,1,1, 2.812, 10593.382, 193.785, 52601.098 20/05/15,18:05:02,15,08,1, 11.9,1,1, 2.812, 10593.399, 193.782, 52601.098 20/05/15,18:05:02,16,08,1, 11.9,1,1, 2.812, 10593.412, 193.829, 52601.120 20/05/15,18:05:02,17,08,1, 11.9,1,1, 2.812, 10593.415, 193.801, 52601.111 20/05/15,18:05:02,18,08,1, 11.9,1,1, 2.812, 10593.374, 193.783, 52601.078 20/05/15,18:05:02,19,08,1, 11.9,1,1, 2.812, 10593.418, 193.769, 52601.049 20/05/15,18:05:03,00,08,1, 11.9,1,1, 2.816, 10593.392, 193.778, 52601.112 20/05/15,18:05:03,01,08,1, 11.9,1,1, 2.816, 10593.413, 193.807, 52601.109 20/05/15,18:05:03,02,08,1, 11.9,1,1, 2.816, 10593.416, 193.754, 52600.922 20/05/15,18:05:03,03,08,1, 11.9,1,1, 2.816, 10593.390, 193.772, 52601.109 20/05/15,18:05:03,04,08,1, 11.9,1,1, 2.816, 10593.405, 193.818, 52601.138 20/05/15,18:05:03,05,08,1, 11.9,1,1, 2.816, 10593.394, 193.832, 52601.125 20/05/15,18:05:03,06,08,1, 11.9,1,1, 2.816, 10593.400, 193.773, 52601.063 20/05/15,18:05:03,07,08,1, 11.9,1,1, 2.816, 10593.380, 193.788, 52601.060 20/05/15,18:05:03,08,08,1, 11.9,1,1, 2.816, 10593.412, 193.815, 52601.107 20/05/15,18:05:03,09,08,1, 11.9,1,1, 2.816, 10593.411, 193.830, 52601.154 20/05/15,18:05:03,10,08,1, 11.9,1,1, 2.816, 10593.377, 193.809, 52601.098 20/05/15,18:05:03,11,08,1, 11.9,1,1, 2.816, 10593.385, 193.774, 52600.750 20/05/15,18:05:03,12,08,1, 11.9,1,1, 2.816, 10593.384, 193.835, 52601.065 20/05/15,18:05:03,13,08,1, 11.9,1,1, 2.816, 10593.361, 193.817, 52601.153 20/05/15,18:05:03,14,08,1, 11.9,1,1, 2.816, 10593.373, 193.811, 52601.125 20/05/15,18:05:03,15,08,1, 11.9,1,1, 2.816, 10593.398, 193.796, 52601.090 20/05/15,18:05:03,16,08,1, 11.9,1,1, 2.816, 10593.414, 193.808, 52601.138 20/05/15,18:05:03,17,08,1, 11.9,1,1, 2.816, 10593.416, 193.813, 52601.103 20/05/15,18:05:03,18,08,1, 11.9,1,1, 2.816, 10593.424, 193.788, 52601.066 20/05/15,18:05:03,19,08,1, 11.9,1,1, 2.816, 10593.394, 193.778, 52601.112 20/05/15,18:05:04,00,08,1, 11.9,1,1, 2.811, 10593.417, 193.807, 52601.064 20/05/15,18:05:04,01,08,1, 11.9,1,1, 2.811, 10593.402, 193.851, 52601.113 20/05/15,18:05:04,02,08,1, 11.9,1,1, 2.811, 10593.384, 193.812, 52601.121 20/05/15,18:05:04,03,08,1, 11.9,1,1, 2.811, 10593.414, 193.798, 52601.099 20/05/15,18:05:04,04,08,1, 11.9,1,1, 2.811, 10593.423, 193.828, 52601.107 20/05/15,18:05:04,05,08,1, 11.9,1,1, 2.811, 10593.421, 193.831, 52601.095 20/05/15,18:05:04,06,08,1, 11.9,1,1, 2.811, 10593.402, 193.797, 52601.073 20/05/15,18:05:04,07,08,1, 11.9,1,1, 2.811, 10593.427, 193.786, 52601.088 20/05/15,18:05:04,08,08,1, 11.9,1,1, 2.811, 10593.434, 193.807, 52601.073 20/05/15,18:05:04,09,08,1, 11.9,1,1, 2.811, 10593.416, 193.838, 52601.108 20/05/15,18:05:04,10,08,1, 11.9,1,1, 2.811, 10593.422, 193.833, 52601.056 20/05/15,18:05:04,11,08,1, 11.9,1,1, 2.811, 10593.409, 193.810, 52601.069 20/05/15,18:05:04,12,08,1, 11.9,1,1, 2.811, 10593.426, 193.834, 52601.087 20/05/15,18:05:04,13,08,1, 11.9,1,1, 2.811, 10593.434, 193.851, 52601.104 20/05/15,18:05:04,14,08,1, 11.9,1,1, 2.811, 10593.417, 193.844, 52601.079 20/05/15,18:05:04,15,08,1, 11.9,1,1, 2.811, 10593.406, 193.811, 52601.077 20/05/15,18:05:04,16,08,1, 11.9,1,1, 2.811, 10593.440, 193.828, 52601.115 20/05/15,18:05:04,17,08,1, 11.9,1,1, 2.811, 10593.438, 193.858, 52601.115 20/05/15,18:05:04,18,08,1, 11.9,1,1, 2.811, 10593.434, 193.837, 52601.125 20/05/15,18:05:04,19,08,1, 11.9,1,1, 2.811, 10593.418, 193.807, 52601.064 20/05/15,18:05:05,00,08,1, 11.9,1,1, 2.812, 10593.400, 193.825, 52601.125 20/05/15,18:05:05,01,08,1, 11.9,1,1, 2.812, 10593.399, 193.815, 52601.127 20/05/15,18:05:05,02,08,1, 11.9,1,1, 2.812, 10593.416, 193.799, 52601.115 20/05/15,18:05:05,03,08,1, 11.9,1,1, 2.812, 10593.434, 193.795, 52601.075 20/05/15,18:05:05,04,08,1, 11.9,1,1, 2.812, 10593.397, 193.781, 52601.104 20/05/15,18:05:05,05,08,1, 11.9,1,1, 2.812, 10593.428, 193.802, 52601.080 20/05/15,18:05:05,06,08,1, 11.9,1,1, 2.812, 10593.432, 193.810, 52601.130 20/05/15,18:05:05,07,08,1, 11.9,1,1, 2.812, 10593.419, 193.800, 52601.031 20/05/15,18:05:05,08,08,1, 11.9,1,1, 2.812, 10593.431, 193.806, 52601.103 20/05/15,18:05:05,09,08,1, 11.9,1,1, 2.812, 10593.410, 193.830, 52601.026 20/05/15,18:05:05,10,08,1, 11.9,1,1, 2.812, 10593.410, 193.813, 52601.113 20/05/15,18:05:05,11,08,1, 11.9,1,1, 2.812, 10593.406, 193.780, 52601.079 20/05/15,18:05:05,12,08,1, 11.9,1,1, 2.812, 10593.427, 193.798, 52601.112 20/05/15,18:05:05,13,08,1, 11.9,1,1, 2.812, 10593.450, 193.805, 52601.105 20/05/15,18:05:05,14,08,1, 11.9,1,1, 2.812, 10593.443, 193.820, 52601.106 20/05/15,18:05:05,15,08,1, 11.9,1,1, 2.812, 10593.430, 193.787, 52601.079 20/05/15,18:05:05,16,08,1, 11.9,1,1, 2.812, 10593.440, 193.797, 52601.085 20/05/15,18:05:05,17,08,1, 11.9,1,1, 2.812, 10593.426, 193.829, 52601.122 20/05/15,18:05:05,18,08,1, 11.9,1,1, 2.812, 10593.437, 193.833, 52601.124 20/05/15,18:05:05,19,08,1, 11.9,1,1, 2.812, 10593.407, 193.825, 52601.125 20/05/15,18:05:06,00,08,1, 11.9,1,1, 2.815, 10593.417, 193.847, 52601.123 20/05/15,18:05:06,01,08,1, 11.9,1,1, 2.815, 10593.454, 193.817, 52601.118 20/05/15,18:05:06,02,08,1, 11.9,1,1, 2.815, 10593.438, 193.837, 52601.111 20/05/15,18:05:06,03,08,1, 11.9,1,1, 2.815, 10593.446, 193.794, 52601.059 20/05/15,18:05:06,04,08,1, 11.9,1,1, 2.815, 10593.442, 193.801, 52601.112 20/05/15,18:05:06,05,08,1, 11.9,1,1, 2.815, 10593.469, 193.822, 52601.101 20/05/15,18:05:06,06,08,1, 11.9,1,1, 2.815, 10593.466, 193.827, 52601.120 20/05/15,18:05:06,07,08,1, 11.9,1,1, 2.815, 10593.443, 193.814, 52601.060 20/05/15,18:05:06,08,08,1, 11.9,1,1, 2.815, 10593.404, 193.795, 52601.063 20/05/15,18:05:06,09,08,1, 11.9,1,1, 2.815, 10593.433, 193.835, 52601.109 20/05/15,18:05:06,10,08,1, 11.9,1,1, 2.815, 10593.466, 193.842, 52601.142 20/05/15,18:05:06,11,08,1, 11.9,1,1, 2.815, 10593.424, 193.841, 52601.099 20/05/15,18:05:06,12,08,1, 11.9,1,1, 2.815, 10593.443, 193.815, 52601.133 20/05/15,18:05:06,13,08,1, 11.9,1,1, 2.815, 10593.418, 193.831, 52601.082 20/05/15,18:05:06,14,08,1, 11.9,1,1, 2.815, 10593.434, 193.794, 52600.822 20/05/15,18:05:06,15,08,1, 11.9,1,1, 2.815, 10593.403, 193.818, 52601.168 20/05/15,18:05:06,16,08,1, 11.9,1,1, 2.815, 10593.416, 193.798, 52601.181 20/05/15,18:05:06,17,08,1, 11.9,1,1, 2.815, 10593.439, 193.830, 52601.179 20/05/15,18:05:06,18,08,1, 11.9,1,1, 2.815, 10593.435, 193.867, 52601.170 20/05/15,18:05:06,19,08,1, 11.9,1,1, 2.815, 10593.419, 193.847, 52601.123 20/05/15,18:05:07,00,08,1, 11.9,1,1, 2.812, 10593.450, 193.840, 52601.078 20/05/15,18:05:07,01,08,1, 11.9,1,1, 2.812, 10593.414, 193.814, 52601.119 20/05/15,18:05:07,02,08,1, 11.9,1,1, 2.812, 10593.450, 193.845, 52601.119 20/05/15,18:05:07,03,08,1, 11.9,1,1, 2.812, 10593.434, 193.832, 52601.132 20/05/15,18:05:07,04,08,1, 11.9,1,1, 2.812, 10593.426, 193.805, 52601.141 20/05/15,18:05:07,05,08,1, 11.9,1,1, 2.812, 10593.452, 193.806, 52601.134 20/05/15,18:05:07,06,08,1, 11.9,1,1, 2.812, 10593.451, 193.851, 52601.113 20/05/15,18:05:07,07,08,1, 11.9,1,1, 2.812, 10593.464, 193.863, 52601.087 20/05/15,18:05:07,08,08,1, 11.9,1,1, 2.812, 10593.445, 193.801, 52601.171 20/05/15,18:05:07,09,08,1, 11.9,1,1, 2.812, 10593.443, 193.807, 52601.089 20/05/15,18:05:07,10,08,1, 11.9,1,1, 2.812, 10593.424, 193.835, 52601.097 20/05/15,18:05:07,11,08,1, 11.9,1,1, 2.812, 10593.425, 193.835, 52601.119 20/05/15,18:05:07,12,08,1, 11.9,1,1, 2.812, 10593.433, 193.819, 52601.090 20/05/15,18:05:07,13,08,1, 11.9,1,1, 2.812, 10593.400, 193.821, 52601.089 20/05/15,18:05:07,14,08,1, 11.9,1,1, 2.812, 10593.474, 193.849, 52601.128 20/05/15,18:05:07,15,08,1, 11.9,1,1, 2.812, 10593.459, 193.876, 52601.144 20/05/15,18:05:07,16,08,1, 11.9,1,1, 2.812, 10593.447, 193.837, 52601.112 20/05/15,18:05:07,17,08,1, 11.9,1,1, 2.812, 10593.440, 193.854, 52601.135 20/05/15,18:05:07,18,08,1, 11.9,1,1, 2.812, 10593.454, 193.869, 52601.172 20/05/15,18:05:07,19,08,1, 11.9,1,1, 2.812, 10593.453, 193.840, 52601.078 20/05/15,18:05:08,00,09,1, 11.9,1,1, 2.816, 10593.458, 193.859, 52601.133 20/05/15,18:05:08,01,09,1, 11.9,1,1, 2.816, 10593.436, 193.822, 52601.155 20/05/15,18:05:08,02,09,1, 11.9,1,1, 2.816, 10593.435, 193.852, 52601.135 20/05/15,18:05:08,03,09,1, 11.9,1,1, 2.816, 10593.476, 193.830, 52601.139 20/05/15,18:05:08,04,09,1, 11.9,1,1, 2.816, 10593.441, 193.825, 52601.126 20/05/15,18:05:08,05,09,1, 11.9,1,1, 2.816, 10593.431, 193.835, 52601.100 20/05/15,18:05:08,06,09,1, 11.9,1,1, 2.816, 10593.456, 193.842, 52601.151 20/05/15,18:05:08,07,09,1, 11.9,1,1, 2.816, 10593.455, 193.883, 52601.148 20/05/15,18:05:08,08,09,1, 11.9,1,1, 2.816, 10593.442, 193.847, 52601.120 20/05/15,18:05:08,09,09,1, 11.9,1,1, 2.816, 10593.460, 193.840, 52601.082 20/05/15,18:05:08,10,09,1, 11.9,1,1, 2.816, 10593.466, 193.872, 52601.117 20/05/15,18:05:08,11,09,1, 11.9,1,1, 2.816, 10593.439, 193.890, 52601.176 20/05/15,18:05:08,12,09,1, 11.9,1,1, 2.816, 10593.439, 193.844, 52601.164 20/05/15,18:05:08,13,09,1, 11.9,1,1, 2.816, 10593.407, 193.837, 52601.065 20/05/15,18:05:08,14,09,1, 11.9,1,1, 2.816, 10593.441, 193.833, 52601.166 20/05/15,18:05:08,15,09,1, 11.9,1,1, 2.816, 10593.435, 193.863, 52601.164 20/05/15,18:05:08,16,09,1, 11.9,1,1, 2.816, 10593.460, 193.868, 52601.098 20/05/15,18:05:08,17,09,1, 11.9,1,1, 2.816, 10593.416, 193.837, 52601.108 20/05/15,18:05:08,18,09,1, 11.9,1,1, 2.816, 10593.434, 193.849, 52601.110 20/05/15,18:05:08,19,09,1, 11.9,1,1, 2.816, 10593.460, 193.859, 52601.133 20/05/15,18:05:09,00,09,1, 11.8,1,1, 2.814, 10593.450, 193.862, 52601.124 20/05/15,18:05:09,01,09,1, 11.8,1,1, 2.814, 10593.454, 193.822, 52601.059 20/05/15,18:05:09,02,09,1, 11.8,1,1, 2.814, 10593.450, 193.843, 52601.109 20/05/15,18:05:09,03,09,1, 11.8,1,1, 2.814, 10593.438, 193.881, 52601.103 20/05/15,18:05:09,04,09,1, 11.8,1,1, 2.814, 10593.439, 193.842, 52601.110 20/05/15,18:05:09,05,09,1, 11.8,1,1, 2.814, 10593.433, 193.840, 52601.114 20/05/15,18:05:09,06,09,1, 11.8,1,1, 2.814, 10593.449, 193.846, 52601.150 20/05/15,18:05:09,07,09,1, 11.8,1,1, 2.814, 10593.438, 193.868, 52601.119 20/05/15,18:05:09,08,09,1, 11.8,1,1, 2.814, 10593.455, 193.867, 52601.098 20/05/15,18:05:09,09,09,1, 11.8,1,1, 2.814, 10593.435, 193.834, 52601.111 20/05/15,18:05:09,10,09,1, 11.8,1,1, 2.814, 10593.401, 193.833, 52600.993 20/05/15,18:05:09,11,09,1, 11.8,1,1, 2.814, 10593.511, 193.867, 52601.098 20/05/15,18:05:09,12,09,1, 11.8,1,1, 2.814, 10593.466, 193.866, 52601.049 20/05/15,18:05:09,13,09,1, 11.8,1,1, 2.814, 10593.443, 193.825, 52601.061 20/05/15,18:05:09,14,09,1, 11.8,1,1, 2.814, 10593.441, 193.828, 52601.109 20/05/15,18:05:09,15,09,1, 11.8,1,1, 2.814, 10593.463, 193.839, 52601.136 20/05/15,18:05:09,16,09,1, 11.8,1,1, 2.814, 10593.445, 193.862, 52601.193 20/05/15,18:05:09,17,09,1, 11.8,1,1, 2.814, 10593.426, 193.808, 52601.081 20/05/15,18:05:09,18,09,1, 11.8,1,1, 2.814, 10593.442, 193.850, 52601.096 20/05/15,18:05:09,19,09,1, 11.8,1,1, 2.814, 10593.456, 193.862, 52601.124 20/05/15,18:05:10,00,09,1, 11.9,1,1, 2.811, 10593.467, 193.858, 52601.117 20/05/15,18:05:10,01,09,1, 11.9,1,1, 2.811, 10593.453, 193.845, 52601.091 20/05/15,18:05:10,02,09,1, 11.9,1,1, 2.811, 10593.459, 193.837, 52601.090 20/05/15,18:05:10,03,09,1, 11.9,1,1, 2.811, 10593.457, 193.874, 52601.142 20/05/15,18:05:10,04,09,1, 11.9,1,1, 2.811, 10593.450, 193.848, 52601.116 20/05/15,18:05:10,05,09,1, 11.9,1,1, 2.811, 10593.431, 193.832, 52601.107 20/05/15,18:05:10,06,09,1, 11.9,1,1, 2.811, 10593.450, 193.861, 52601.107 20/05/15,18:05:10,07,09,1, 11.9,1,1, 2.811, 10593.450, 193.866, 52601.152 20/05/15,18:05:10,08,09,1, 11.9,1,1, 2.811, 10593.476, 193.847, 52601.090 20/05/15,18:05:10,09,09,1, 11.9,1,1, 2.811, 10593.441, 193.837, 52601.066 20/05/15,18:05:10,10,09,1, 11.9,1,1, 2.811, 10593.444, 193.828, 52601.075 20/05/15,18:05:10,11,09,1, 11.9,1,1, 2.811, 10593.443, 193.839, 52601.091 20/05/15,18:05:10,12,09,1, 11.9,1,1, 2.811, 10593.442, 193.871, 52601.099 20/05/15,18:05:10,13,09,1, 11.9,1,1, 2.811, 10593.436, 193.861, 52601.109 20/05/15,18:05:10,14,09,1, 11.9,1,1, 2.811, 10593.448, 193.827, 52601.095 20/05/15,18:05:10,15,09,1, 11.9,1,1, 2.811, 10593.439, 193.864, 52601.142 20/05/15,18:05:10,16,09,1, 11.9,1,1, 2.811, 10593.480, 193.882, 52601.155 20/05/15,18:05:10,17,09,1, 11.9,1,1, 2.811, 10593.424, 193.815, 52601.064 20/05/15,18:05:10,18,09,1, 11.9,1,1, 2.811, 10593.464, 193.845, 52601.099 20/05/15,18:05:10,19,09,1, 11.9,1,1, 2.811, 10593.467, 193.858, 52601.117 20/05/15,18:05:11,00,09,1, 11.9,1,1, 2.811, 10593.433, 193.836, 52601.088 20/05/15,18:05:11,01,09,1, 11.9,1,1, 2.811, 10593.452, 193.852, 52601.110 20/05/15,18:05:11,02,09,1, 11.9,1,1, 2.811, 10593.454, 193.838, 52600.927 20/05/15,18:05:11,03,09,1, 11.9,1,1, 2.811, 10593.484, 193.852, 52601.281 20/05/15,18:05:11,04,09,1, 11.9,1,1, 2.811, 10593.449, 193.862, 52600.977 20/05/15,18:05:11,05,09,1, 11.9,1,1, 2.811, 10593.415, 193.853, 52601.080 20/05/15,18:05:11,06,09,1, 11.9,1,1, 2.811, 10593.447, 193.842, 52601.062 20/05/15,18:05:11,07,09,1, 11.9,1,1, 2.811, 10593.477, 193.846, 52601.123 20/05/15,18:05:11,08,09,1, 11.9,1,1, 2.811, 10593.456, 193.843, 52601.092 20/05/15,18:05:11,09,09,1, 11.9,1,1, 2.811, 10593.464, 193.846, 52601.064 20/05/15,18:05:11,10,09,1, 11.9,1,1, 2.811, 10593.461, 193.835, 52601.061 20/05/15,18:05:11,11,09,1, 11.9,1,1, 2.811, 10593.449, 193.849, 52601.122 20/05/15,18:05:11,12,09,1, 11.9,1,1, 2.811, 10593.474, 193.888, 52601.341 20/05/15,18:05:11,13,09,1, 11.9,1,1, 2.811, 10593.471, 193.857, 52601.041 20/05/15,18:05:11,14,09,1, 11.9,1,1, 2.811, 10593.463, 193.830, 52601.037 20/05/15,18:05:11,15,09,1, 11.9,1,1, 2.811, 10593.476, 193.838, 52601.071 20/05/15,18:05:11,16,09,1, 11.9,1,1, 2.811, 10593.435, 193.877, 52601.230 20/05/15,18:05:11,17,09,1, 11.9,1,1, 2.811, 10593.471, 193.855, 52601.030 20/05/15,18:05:11,18,09,1, 11.9,1,1, 2.811, 10593.449, 193.835, 52601.047 20/05/15,18:05:11,19,09,1, 11.9,1,1, 2.811, 10593.439, 193.836, 52601.088 20/05/15,18:05:12,00,10,1, 11.8,1,1, 2.809, 10593.442, 193.866, 52601.065 20/05/15,18:05:12,01,10,1, 11.8,1,1, 2.809, 10593.450, 193.882, 52601.094 20/05/15,18:05:12,02,10,1, 11.8,1,1, 2.809, 10593.451, 193.841, 52601.103 20/05/15,18:05:12,03,10,1, 11.8,1,1, 2.809, 10593.450, 193.831, 52601.080 20/05/15,18:05:12,04,10,1, 11.8,1,1, 2.809, 10593.452, 193.867, 52601.110 20/05/15,18:05:12,05,10,1, 11.8,1,1, 2.809, 10593.444, 193.890, 52601.109 20/05/15,18:05:12,06,10,1, 11.8,1,1, 2.809, 10593.453, 193.864, 52601.116 20/05/15,18:05:12,07,10,1, 11.8,1,1, 2.809, 10593.447, 193.868, 52601.107 20/05/15,18:05:12,08,10,1, 11.8,1,1, 2.809, 10593.458, 193.891, 52601.120 20/05/15,18:05:12,09,10,1, 11.8,1,1, 2.809, 10593.466, 193.880, 52601.143 20/05/15,18:05:12,10,10,1, 11.8,1,1, 2.809, 10593.464, 193.862, 52601.081 20/05/15,18:05:12,11,10,1, 11.8,1,1, 2.809, 10593.463, 193.844, 52601.329 20/05/15,18:05:12,12,10,1, 11.8,1,1, 2.809, 10593.488, 193.847, 52601.061 20/05/15,18:05:12,13,10,1, 11.8,1,1, 2.809, 10593.454, 193.839, 52601.097 20/05/15,18:05:12,14,10,1, 11.8,1,1, 2.809, 10593.442, 193.856, 52601.112 20/05/15,18:05:12,15,10,1, 11.8,1,1, 2.809, 10593.458, 193.835, 52601.075 20/05/15,18:05:12,16,10,1, 11.8,1,1, 2.809, 10593.460, 193.883, 52601.088 20/05/15,18:05:12,17,10,1, 11.8,1,1, 2.809, 10593.459, 193.880, 52601.083 20/05/15,18:05:12,18,10,1, 11.8,1,1, 2.809, 10593.450, 193.854, 52601.113 20/05/15,18:05:12,19,10,1, 11.8,1,1, 2.809, 10593.447, 193.866, 52601.065 20/05/15,18:05:13,00,10,1, 11.9,1,1, 2.813, 10593.450, 193.871, 52601.106 20/05/15,18:05:13,01,10,1, 11.9,1,1, 2.813, 10593.459, 193.881, 52601.085 20/05/15,18:05:13,02,10,1, 11.9,1,1, 2.813, 10593.463, 193.865, 52601.100 20/05/15,18:05:13,03,10,1, 11.9,1,1, 2.813, 10593.463, 193.848, 52601.033 20/05/15,18:05:13,04,10,1, 11.9,1,1, 2.813, 10593.455, 193.847, 52601.073 20/05/15,18:05:13,05,10,1, 11.9,1,1, 2.813, 10593.474, 193.883, 52601.086 20/05/15,18:05:13,06,10,1, 11.9,1,1, 2.813, 10593.461, 193.852, 52601.064 20/05/15,18:05:13,07,10,1, 11.9,1,1, 2.813, 10593.426, 193.852, 52601.064 20/05/15,18:05:13,08,10,1, 11.9,1,1, 2.813, 10593.443, 193.861, 52601.101 20/05/15,18:05:13,09,10,1, 11.9,1,1, 2.813, 10593.445, 193.878, 52601.092 20/05/15,18:05:13,10,10,1, 11.9,1,1, 2.813, 10593.469, 193.901, 52601.137 20/05/15,18:05:13,11,10,1, 11.9,1,1, 2.813, 10593.479, 193.846, 52601.081 20/05/15,18:05:13,12,10,1, 11.9,1,1, 2.813, 10593.472, 193.858, 52601.117 20/05/15,18:05:13,13,10,1, 11.9,1,1, 2.813, 10593.453, 193.857, 52601.102 20/05/15,18:05:13,14,10,1, 11.9,1,1, 2.813, 10593.488, 193.884, 52601.109 20/05/15,18:05:13,15,10,1, 11.9,1,1, 2.813, 10593.469, 193.886, 52601.113 20/05/15,18:05:13,16,10,1, 11.9,1,1, 2.813, 10593.451, 193.872, 52601.076 20/05/15,18:05:13,17,10,1, 11.9,1,1, 2.813, 10593.500, 193.928, 52601.146 20/05/15,18:05:13,18,10,1, 11.9,1,1, 2.813, 10593.461, 193.920, 52601.128 20/05/15,18:05:13,19,10,1, 11.9,1,1, 2.813, 10593.454, 193.871, 52601.106 20/05/15,18:05:14,00,09,1, 11.7,1,1, 2.813, 10593.458, 193.868, 52601.114 20/05/15,18:05:14,01,09,1, 11.7,1,1, 2.813, 10593.478, 193.899, 52601.147 20/05/15,18:05:14,02,09,1, 11.7,1,1, 2.813, 10593.435, 193.906, 52601.099 20/05/15,18:05:14,03,09,1, 11.7,1,1, 2.813, 10593.448, 193.874, 52601.077 20/05/15,18:05:14,04,09,1, 11.7,1,1, 2.813, 10593.467, 193.887, 52601.100 20/05/15,18:05:14,05,09,1, 11.7,1,1, 2.813, 10593.477, 193.894, 52601.138 20/05/15,18:05:14,06,09,1, 11.7,1,1, 2.813, 10593.477, 193.884, 52601.113 20/05/15,18:05:14,07,09,1, 11.7,1,1, 2.813, 10593.487, 193.849, 52601.113 20/05/15,18:05:14,08,09,1, 11.7,1,1, 2.813, 10593.473, 193.861, 52601.116 20/05/15,18:05:14,09,09,1, 11.7,1,1, 2.813, 10593.501, 193.910, 52601.112 20/05/15,18:05:14,10,09,1, 11.7,1,1, 2.813, 10593.472, 193.894, 52601.114 20/05/15,18:05:14,11,09,1, 11.7,1,1, 2.813, 10593.464, 193.863, 52601.135 20/05/15,18:05:14,12,09,1, 11.7,1,1, 2.813, 10593.456, 193.865, 52601.090 20/05/15,18:05:14,13,09,1, 11.7,1,1, 2.813, 10593.459, 193.894, 52601.141 20/05/15,18:05:14,14,09,1, 11.7,1,1, 2.813, 10593.467, 193.904, 52601.114 20/05/15,18:05:14,15,09,1, 11.7,1,1, 2.813, 10593.467, 193.879, 52601.127 20/05/15,18:05:14,16,09,1, 11.7,1,1, 2.813, 10593.443, 193.874, 52601.148 20/05/15,18:05:14,17,09,1, 11.7,1,1, 2.813, 10593.481, 193.914, 52601.136 20/05/15,18:05:14,18,09,1, 11.7,1,1, 2.813, 10593.459, 193.898, 52601.139 20/05/15,18:05:14,19,09,1, 11.7,1,1, 2.813, 10593.466, 193.868, 52601.114 20/05/15,18:05:15,00,09,1, 11.9,1,1, 2.811, 10593.433, 193.877, 52601.185 20/05/15,18:05:15,01,09,1, 11.9,1,1, 2.811, 10593.466, 193.895, 52601.100 20/05/15,18:05:15,02,09,1, 11.9,1,1, 2.811, 10593.486, 193.894, 52601.102 20/05/15,18:05:15,03,09,1, 11.9,1,1, 2.811, 10593.459, 193.889, 52601.125 20/05/15,18:05:15,04,09,1, 11.9,1,1, 2.811, 10593.464, 193.892, 52601.171 20/05/15,18:05:15,05,09,1, 11.9,1,1, 2.811, 10593.472, 193.889, 52601.183 20/05/15,18:05:15,06,09,1, 11.9,1,1, 2.811, 10593.464, 193.856, 52601.166 20/05/15,18:05:15,07,09,1, 11.9,1,1, 2.811, 10593.485, 193.866, 52601.140 20/05/15,18:05:15,08,09,1, 11.9,1,1, 2.811, 10593.478, 193.914, 52601.171 20/05/15,18:05:15,09,09,1, 11.9,1,1, 2.811, 10593.475, 193.923, 52601.195 20/05/15,18:05:15,10,09,1, 11.9,1,1, 2.811, 10593.481, 193.923, 52601.190 20/05/15,18:05:15,11,09,1, 11.9,1,1, 2.811, 10593.495, 193.911, 52601.193 20/05/15,18:05:15,12,09,1, 11.9,1,1, 2.811, 10593.464, 193.878, 52601.202 20/05/15,18:05:15,13,09,1, 11.9,1,1, 2.811, 10593.443, 193.881, 52601.176 20/05/15,18:05:15,14,09,1, 11.9,1,1, 2.811, 10593.478, 193.879, 52601.193 20/05/15,18:05:15,15,09,1, 11.9,1,1, 2.811, 10593.477, 193.896, 52601.232 20/05/15,18:05:15,16,09,1, 11.9,1,1, 2.811, 10593.460, 193.906, 52601.227 20/05/15,18:05:15,17,09,1, 11.9,1,1, 2.811, 10593.488, 193.879, 52601.201 20/05/15,18:05:15,18,09,1, 11.9,1,1, 2.811, 10593.478, 193.877, 52601.225 20/05/15,18:05:15,19,09,1, 11.9,1,1, 2.811, 10593.441, 193.877, 52601.185 20/05/15,18:05:16,00,09,1, 11.9,1,1, 2.812, 10593.458, 193.876, 52601.224 20/05/15,18:05:16,01,09,1, 11.9,1,1, 2.812, 10593.464, 193.863, 52601.243 20/05/15,18:05:16,02,09,1, 11.9,1,1, 2.812, 10593.477, 193.919, 52601.232 20/05/15,18:05:16,03,09,1, 11.9,1,1, 2.812, 10593.519, 193.889, 52600.919 20/05/15,18:05:16,04,09,1, 11.9,1,1, 2.812, 10593.491, 193.895, 52601.116 20/05/15,18:05:16,05,09,1, 11.9,1,1, 2.812, 10593.460, 193.903, 52601.181 20/05/15,18:05:16,06,09,1, 11.9,1,1, 2.812, 10593.481, 193.895, 52601.191 20/05/15,18:05:16,07,09,1, 11.9,1,1, 2.812, 10593.482, 193.912, 52601.150 20/05/15,18:05:16,08,09,1, 11.9,1,1, 2.812, 10593.503, 193.914, 52601.187 20/05/15,18:05:16,09,09,1, 11.9,1,1, 2.812, 10593.482, 193.891, 52601.183 20/05/15,18:05:16,10,09,1, 11.9,1,1, 2.812, 10593.469, 193.910, 52601.187 20/05/15,18:05:16,11,09,1, 11.9,1,1, 2.812, 10593.462, 193.908, 52601.216 20/05/15,18:05:16,12,09,1, 11.9,1,1, 2.812, 10593.478, 193.896, 52601.161 20/05/15,18:05:16,13,09,1, 11.9,1,1, 2.812, 10593.472, 193.910, 52601.179 20/05/15,18:05:16,14,09,1, 11.9,1,1, 2.812, 10593.465, 193.904, 52601.203 20/05/15,18:05:16,15,09,1, 11.9,1,1, 2.812, 10593.488, 193.884, 52601.263 20/05/15,18:05:16,16,09,1, 11.9,1,1, 2.812, 10593.478, 193.923, 52601.219 20/05/15,18:05:16,17,09,1, 11.9,1,1, 2.812, 10593.462, 193.908, 52601.198 20/05/15,18:05:16,18,09,1, 11.9,1,1, 2.812, 10593.474, 193.900, 52601.241 20/05/15,18:05:16,19,09,1, 11.9,1,1, 2.812, 10593.465, 193.876, 52601.224 20/05/15,18:05:17,00,09,1, 11.9,1,1, 2.815, 10593.442, 193.904, 52601.234 20/05/15,18:05:17,01,09,1, 11.9,1,1, 2.815, 10593.469, 193.899, 52601.223 20/05/15,18:05:17,02,09,1, 11.9,1,1, 2.815, 10593.473, 193.890, 52601.208 20/05/15,18:05:17,03,09,1, 11.9,1,1, 2.815, 10593.462, 193.871, 52601.194 20/05/15,18:05:17,04,09,1, 11.9,1,1, 2.815, 10593.470, 193.883, 52601.175 20/05/15,18:05:17,05,09,1, 11.9,1,1, 2.815, 10593.476, 193.912, 52601.232 20/05/15,18:05:17,06,09,1, 11.9,1,1, 2.815, 10593.490, 193.875, 52601.211 20/05/15,18:05:17,07,09,1, 11.9,1,1, 2.815, 10593.471, 193.880, 52601.178 20/05/15,18:05:17,08,09,1, 11.9,1,1, 2.815, 10593.486, 193.885, 52601.203 20/05/15,18:05:17,09,09,1, 11.9,1,1, 2.815, 10593.487, 193.884, 52601.170 20/05/15,18:05:17,10,09,1, 11.9,1,1, 2.815, 10593.461, 193.898, 52601.174 20/05/15,18:05:17,11,09,1, 11.9,1,1, 2.815, 10593.479, 193.923, 52601.148 20/05/15,18:05:17,12,09,1, 11.9,1,1, 2.815, 10593.473, 193.870, 52601.176 20/05/15,18:05:17,13,09,1, 11.9,1,1, 2.815, 10593.472, 193.890, 52601.215 20/05/15,18:05:17,14,09,1, 11.9,1,1, 2.815, 10593.474, 193.894, 52601.173 20/05/15,18:05:17,15,09,1, 11.9,1,1, 2.815, 10593.506, 193.917, 52601.223 20/05/15,18:05:17,16,09,1, 11.9,1,1, 2.815, 10593.481, 193.905, 52601.153 20/05/15,18:05:17,17,09,1, 11.9,1,1, 2.815, 10593.485, 193.892, 52601.180 20/05/15,18:05:17,18,09,1, 11.9,1,1, 2.815, 10593.483, 193.890, 52601.207 20/05/15,18:05:17,19,09,1, 11.9,1,1, 2.815, 10593.446, 193.904, 52601.234 20/05/15,18:05:18,00,10,1, 11.9,1,1, 2.815, 10593.483, 193.913, 52601.191 20/05/15,18:05:18,01,10,1, 11.9,1,1, 2.815, 10593.483, 193.931, 52601.220 20/05/15,18:05:18,02,10,1, 11.9,1,1, 2.815, 10593.480, 193.901, 52601.204 20/05/15,18:05:18,03,10,1, 11.9,1,1, 2.815, 10593.468, 193.894, 52601.173 20/05/15,18:05:18,04,10,1, 11.9,1,1, 2.815, 10593.483, 193.906, 52601.278 20/05/15,18:05:18,05,10,1, 11.9,1,1, 2.815, 10593.468, 193.910, 52601.197 20/05/15,18:05:18,06,10,1, 11.9,1,1, 2.815, 10593.456, 193.872, 52601.199 20/05/15,18:05:18,07,10,1, 11.9,1,1, 2.815, 10593.517, 193.877, 52601.207 20/05/15,18:05:18,08,10,1, 11.9,1,1, 2.815, 10593.463, 193.905, 52601.241 20/05/15,18:05:18,09,10,1, 11.9,1,1, 2.815, 10593.448, 193.901, 52601.184 20/05/15,18:05:18,10,10,1, 11.9,1,1, 2.815, 10593.493, 193.878, 52601.190 20/05/15,18:05:18,11,10,1, 11.9,1,1, 2.815, 10593.470, 193.905, 52601.228 20/05/15,18:05:18,12,10,1, 11.9,1,1, 2.815, 10593.497, 193.899, 52601.232 20/05/15,18:05:18,13,10,1, 11.9,1,1, 2.815, 10593.496, 193.893, 52601.247 20/05/15,18:05:18,14,10,1, 11.9,1,1, 2.815, 10593.482, 193.895, 52601.207 20/05/15,18:05:18,15,10,1, 11.9,1,1, 2.815, 10593.489, 193.908, 52601.193 20/05/15,18:05:18,16,10,1, 11.9,1,1, 2.815, 10593.464, 193.890, 52601.225 20/05/15,18:05:18,17,10,1, 11.9,1,1, 2.815, 10593.482, 193.906, 52601.189 20/05/15,18:05:18,18,10,1, 11.9,1,1, 2.815, 10593.520, 193.924, 52601.210 20/05/15,18:05:18,19,10,1, 11.9,1,1, 2.815, 10593.485, 193.913, 52601.191 20/05/15,18:05:19,00,10,1, 11.9,1,1, 2.812, 10593.483, 193.895, 52601.182 20/05/15,18:05:19,01,10,1, 11.9,1,1, 2.812, 10593.496, 193.906, 52601.221 20/05/15,18:05:19,02,10,1, 11.9,1,1, 2.812, 10593.499, 193.921, 52601.214 20/05/15,18:05:19,03,10,1, 11.9,1,1, 2.812, 10593.494, 193.900, 52601.179 20/05/15,18:05:19,04,10,1, 11.9,1,1, 2.812, 10593.507, 193.906, 52601.200 20/05/15,18:05:19,05,10,1, 11.9,1,1, 2.812, 10593.475, 193.919, 52601.204 20/05/15,18:05:19,06,10,1, 11.9,1,1, 2.812, 10593.501, 193.915, 52601.271 20/05/15,18:05:19,07,10,1, 11.9,1,1, 2.812, 10593.480, 193.898, 52601.210 20/05/15,18:05:19,08,10,1, 11.9,1,1, 2.812, 10593.488, 193.888, 52601.188 20/05/15,18:05:19,09,10,1, 11.9,1,1, 2.812, 10593.505, 193.892, 52601.225 20/05/15,18:05:19,10,10,1, 11.9,1,1, 2.812, 10593.489, 193.928, 52601.224 20/05/15,18:05:19,11,10,1, 11.9,1,1, 2.812, 10593.499, 193.879, 52601.211 20/05/15,18:05:19,12,10,1, 11.9,1,1, 2.812, 10593.518, 193.917, 52601.215 20/05/15,18:05:19,13,10,1, 11.9,1,1, 2.812, 10593.475, 193.897, 52601.216 20/05/15,18:05:19,14,10,1, 11.9,1,1, 2.812, 10593.496, 193.905, 52601.218 20/05/15,18:05:19,15,10,1, 11.9,1,1, 2.812, 10593.502, 193.909, 52601.224 20/05/15,18:05:19,16,10,1, 11.9,1,1, 2.812, 10593.482, 193.903, 52601.222 20/05/15,18:05:19,17,10,1, 11.9,1,1, 2.812, 10593.477, 193.917, 52601.224 20/05/15,18:05:19,18,10,1, 11.9,1,1, 2.812, 10593.485, 193.896, 52601.241 20/05/15,18:05:19,19,10,1, 11.9,1,1, 2.812, 10593.484, 193.895, 52601.182 20/05/15,18:05:20,00,09,1, 11.8,1,1, 2.811, 10593.508, 193.913, 52601.114 20/05/15,18:05:20,01,09,1, 11.8,1,1, 2.811, 10593.478, 193.900, 52601.198 20/05/15,18:05:20,02,09,1, 11.8,1,1, 2.811, 10593.499, 193.874, 52601.210 20/05/15,18:05:20,03,09,1, 11.8,1,1, 2.811, 10593.499, 193.912, 52601.220 20/05/15,18:05:20,04,09,1, 11.8,1,1, 2.811, 10593.465, 193.861, 52601.103 20/05/15,18:05:20,05,09,1, 11.8,1,1, 2.811, 10593.453, 193.880, 52601.134 20/05/15,18:05:20,06,09,1, 11.8,1,1, 2.811, 10593.482, 193.901, 52601.094 20/05/15,18:05:20,07,09,1, 11.8,1,1, 2.811, 10593.474, 193.890, 52601.149 20/05/15,18:05:20,08,09,1, 11.8,1,1, 2.811, 10593.482, 193.876, 52601.120 20/05/15,18:05:20,09,09,1, 11.8,1,1, 2.811, 10593.495, 193.859, 52601.131 20/05/15,18:05:20,10,09,1, 11.8,1,1, 2.811, 10593.496, 193.910, 52601.109 20/05/15,18:05:20,11,09,1, 11.8,1,1, 2.811, 10593.477, 193.898, 52601.141 20/05/15,18:05:20,12,09,1, 11.8,1,1, 2.811, 10593.480, 193.849, 52601.100 20/05/15,18:05:20,13,09,1, 11.8,1,1, 2.811, 10593.489, 193.890, 52601.083 20/05/15,18:05:20,14,09,1, 11.8,1,1, 2.811, 10593.453, 193.909, 52601.104 20/05/15,18:05:20,15,09,1, 11.8,1,1, 2.811, 10593.512, 193.918, 52601.095 20/05/15,18:05:20,16,09,1, 11.8,1,1, 2.811, 10593.489, 193.905, 52601.097 20/05/15,18:05:20,17,09,1, 11.8,1,1, 2.811, 10593.472, 193.892, 52601.088 20/05/15,18:05:20,18,09,1, 11.8,1,1, 2.811, 10593.493, 193.913, 52601.108 20/05/15,18:05:20,19,09,1, 11.8,1,1, 2.811, 10593.510, 193.913, 52601.114 20/05/15,18:05:21,00,10,1, 11.9,1,1, 2.816, 10593.500, 193.884, 52601.099 20/05/15,18:05:21,01,10,1, 11.9,1,1, 2.816, 10593.473, 193.915, 52601.111 20/05/15,18:05:21,02,10,1, 11.9,1,1, 2.816, 10593.505, 193.910, 52601.122 20/05/15,18:05:21,03,10,1, 11.9,1,1, 2.816, 10593.486, 193.907, 52601.145 20/05/15,18:05:21,04,10,1, 11.9,1,1, 2.816, 10593.480, 193.896, 52601.138 20/05/15,18:05:21,05,10,1, 11.9,1,1, 2.816, 10593.490, 193.884, 52601.095 20/05/15,18:05:21,06,10,1, 11.9,1,1, 2.816, 10593.496, 193.914, 52601.124 20/05/15,18:05:21,07,10,1, 11.9,1,1, 2.816, 10593.509, 193.915, 52601.087 20/05/15,18:05:21,08,10,1, 11.9,1,1, 2.816, 10593.467, 193.876, 52601.037 20/05/15,18:05:21,09,10,1, 11.9,1,1, 2.816, 10593.479, 193.897, 52601.081 20/05/15,18:05:21,10,10,1, 11.9,1,1, 2.816, 10593.468, 193.899, 52601.133 20/05/15,18:05:21,11,10,1, 11.9,1,1, 2.816, 10593.504, 193.917, 52601.113 20/05/15,18:05:21,12,10,1, 11.9,1,1, 2.816, 10593.481, 193.848, 52601.054 20/05/15,18:05:21,13,10,1, 11.9,1,1, 2.816, 10593.489, 193.900, 52601.111 20/05/15,18:05:21,14,10,1, 11.9,1,1, 2.816, 10593.485, 193.905, 52601.080 20/05/15,18:05:21,15,10,1, 11.9,1,1, 2.816, 10593.483, 193.887, 52601.127 20/05/15,18:05:21,16,10,1, 11.9,1,1, 2.816, 10593.467, 193.901, 52601.104 20/05/15,18:05:21,17,10,1, 11.9,1,1, 2.816, 10593.493, 193.872, 52601.120 20/05/15,18:05:21,18,10,1, 11.9,1,1, 2.816, 10593.492, 193.914, 52601.115 20/05/15,18:05:21,19,10,1, 11.9,1,1, 2.816, 10593.508, 193.884, 52601.099 20/05/15,18:05:22,00,09,1, 11.8,1,1, 2.814, 10593.483, 193.909, 52601.130 20/05/15,18:05:22,01,09,1, 11.8,1,1, 2.814, 10593.488, 193.885, 52601.120 20/05/15,18:05:22,02,09,1, 11.8,1,1, 2.814, 10593.499, 193.892, 52601.129 20/05/15,18:05:22,03,09,1, 11.8,1,1, 2.814, 10593.487, 193.906, 52601.201 20/05/15,18:05:22,04,09,1, 11.8,1,1, 2.814, 10593.485, 193.902, 52601.114 20/05/15,18:05:22,05,09,1, 11.8,1,1, 2.814, 10593.503, 193.884, 52601.083 20/05/15,18:05:22,06,09,1, 11.8,1,1, 2.814, 10593.502, 193.905, 52601.137 20/05/15,18:05:22,07,09,1, 11.8,1,1, 2.814, 10593.512, 193.880, 52601.099 20/05/15,18:05:22,08,09,1, 11.8,1,1, 2.814, 10593.466, 193.877, 52601.110 20/05/15,18:05:22,09,09,1, 11.8,1,1, 2.814, 10593.471, 193.892, 52601.119 20/05/15,18:05:22,10,09,1, 11.8,1,1, 2.814, 10593.508, 193.938, 52601.127 20/05/15,18:05:22,11,09,1, 11.8,1,1, 2.814, 10593.469, 193.890, 52601.152 20/05/15,18:05:22,12,09,1, 11.8,1,1, 2.814, 10593.458, 193.906, 52601.108 20/05/15,18:05:22,13,09,1, 11.8,1,1, 2.814, 10593.486, 193.863, 52601.153 20/05/15,18:05:22,14,09,1, 11.8,1,1, 2.814, 10593.504, 193.910, 52601.176 20/05/15,18:05:22,15,09,1, 11.8,1,1, 2.814, 10593.494, 193.886, 52601.066 20/05/15,18:05:22,16,09,1, 11.8,1,1, 2.814, 10593.501, 193.868, 52601.087 20/05/15,18:05:22,17,09,1, 11.8,1,1, 2.814, 10593.491, 193.889, 52601.113 20/05/15,18:05:22,18,09,1, 11.8,1,1, 2.814, 10593.496, 193.902, 52601.147 20/05/15,18:05:22,19,09,1, 11.8,1,1, 2.814, 10593.485, 193.909, 52601.130 20/05/15,18:05:23,00,09,1, 11.9,1,1, 2.811, 10593.508, 193.904, 52601.108 20/05/15,18:05:23,01,09,1, 11.9,1,1, 2.811, 10593.523, 193.874, 52601.123 20/05/15,18:05:23,02,09,1, 11.9,1,1, 2.811, 10593.497, 193.936, 52601.132 20/05/15,18:05:23,03,09,1, 11.9,1,1, 2.811, 10593.486, 193.910, 52601.116 20/05/15,18:05:23,04,09,1, 11.9,1,1, 2.811, 10593.501, 193.865, 52601.069 20/05/15,18:05:23,05,09,1, 11.9,1,1, 2.811, 10593.498, 193.887, 52601.112 20/05/15,18:05:23,06,09,1, 11.9,1,1, 2.811, 10593.509, 193.915, 52601.139 20/05/15,18:05:23,07,09,1, 11.9,1,1, 2.811, 10593.512, 193.923, 52601.105 20/05/15,18:05:23,08,09,1, 11.9,1,1, 2.811, 10593.522, 193.871, 52601.103 20/05/15,18:05:23,09,09,1, 11.9,1,1, 2.811, 10593.513, 193.883, 52601.117 20/05/15,18:05:23,10,09,1, 11.9,1,1, 2.811, 10593.485, 193.892, 52601.156 20/05/15,18:05:23,11,09,1, 11.9,1,1, 2.811, 10593.497, 193.892, 52601.089 20/05/15,18:05:23,12,09,1, 11.9,1,1, 2.811, 10593.529, 193.877, 52601.128 20/05/15,18:05:23,13,09,1, 11.9,1,1, 2.811, 10593.490, 193.888, 52601.118 20/05/15,18:05:23,14,09,1, 11.9,1,1, 2.811, 10593.539, 193.941, 52601.187 20/05/15,18:05:23,15,09,1, 11.9,1,1, 2.811, 10593.498, 193.904, 52601.167 20/05/15,18:05:23,16,09,1, 11.9,1,1, 2.811, 10593.491, 193.894, 52601.178 20/05/15,18:05:23,17,09,1, 11.9,1,1, 2.811, 10593.482, 193.893, 52601.066 20/05/15,18:05:23,18,09,1, 11.9,1,1, 2.811, 10593.496, 193.915, 52601.172 20/05/15,18:05:23,19,09,1, 11.9,1,1, 2.811, 10593.509, 193.904, 52601.108 20/05/15,18:05:24,00,09,1, 11.9,1,1, 2.815, 10593.508, 193.902, 52601.117 20/05/15,18:05:24,01,09,1, 11.9,1,1, 2.815, 10593.496, 193.881, 52601.085 20/05/15,18:05:24,02,09,1, 11.9,1,1, 2.815, 10593.501, 193.883, 52601.112 20/05/15,18:05:24,03,09,1, 11.9,1,1, 2.815, 10593.513, 193.913, 52601.108 20/05/15,18:05:24,04,09,1, 11.9,1,1, 2.815, 10593.499, 193.893, 52601.086 20/05/15,18:05:24,05,09,1, 11.9,1,1, 2.815, 10593.479, 193.883, 52601.090 20/05/15,18:05:24,06,09,1, 11.9,1,1, 2.815, 10593.527, 193.884, 52601.013 20/05/15,18:05:24,07,09,1, 11.9,1,1, 2.815, 10593.494, 193.912, 52601.152 20/05/15,18:05:24,08,09,1, 11.9,1,1, 2.815, 10593.494, 193.903, 52601.082 20/05/15,18:05:24,09,09,1, 11.9,1,1, 2.815, 10593.497, 193.880, 52601.102 20/05/15,18:05:24,10,09,1, 11.9,1,1, 2.815, 10593.525, 193.909, 52601.132 20/05/15,18:05:24,11,09,1, 11.9,1,1, 2.815, 10593.512, 193.919, 52601.113 20/05/15,18:05:24,12,09,1, 11.9,1,1, 2.815, 10593.530, 193.906, 52601.238 20/05/15,18:05:24,13,09,1, 11.9,1,1, 2.815, 10593.512, 193.871, 52601.006 20/05/15,18:05:24,14,09,1, 11.9,1,1, 2.815, 10593.496, 193.876, 52601.068 20/05/15,18:05:24,15,09,1, 11.9,1,1, 2.815, 10593.526, 193.906, 52601.127 20/05/15,18:05:24,16,09,1, 11.9,1,1, 2.815, 10593.502, 193.881, 52601.109 20/05/15,18:05:24,17,09,1, 11.9,1,1, 2.815, 10593.508, 193.878, 52601.100 20/05/15,18:05:24,18,09,1, 11.9,1,1, 2.815, 10593.499, 193.880, 52601.133 20/05/15,18:05:24,19,09,1, 11.9,1,1, 2.815, 10593.512, 193.902, 52601.117 20/05/15,18:05:25,00,09,1, 11.9,1,1, 2.814, 10593.534, 193.904, 52601.166 20/05/15,18:05:25,01,09,1, 11.9,1,1, 2.814, 10593.513, 193.867, 52601.080 20/05/15,18:05:25,02,09,1, 11.9,1,1, 2.814, 10593.520, 193.878, 52601.145 20/05/15,18:05:25,03,09,1, 11.9,1,1, 2.814, 10593.514, 193.894, 52601.109 20/05/15,18:05:25,04,09,1, 11.9,1,1, 2.814, 10593.494, 193.890, 52601.144 20/05/15,18:05:25,05,09,1, 11.9,1,1, 2.814, 10593.488, 193.875, 52601.126 20/05/15,18:05:25,06,09,1, 11.9,1,1, 2.814, 10593.488, 193.888, 52601.112 20/05/15,18:05:25,07,09,1, 11.9,1,1, 2.814, 10593.527, 193.895, 52601.122 20/05/15,18:05:25,08,09,1, 11.9,1,1, 2.814, 10593.526, 193.887, 52601.098 20/05/15,18:05:25,09,09,1, 11.9,1,1, 2.814, 10593.526, 193.857, 52601.080 20/05/15,18:05:25,10,09,1, 11.9,1,1, 2.814, 10593.508, 193.869, 52601.173 20/05/15,18:05:25,11,09,1, 11.9,1,1, 2.814, 10593.544, 193.893, 52601.196 20/05/15,18:05:25,12,09,1, 11.9,1,1, 2.814, 10593.527, 193.887, 52601.165 20/05/15,18:05:25,13,09,1, 11.9,1,1, 2.814, 10593.511, 193.856, 52601.108 20/05/15,18:05:25,14,09,1, 11.9,1,1, 2.814, 10593.514, 193.870, 52601.068 20/05/15,18:05:25,15,09,1, 11.9,1,1, 2.814, 10593.532, 193.934, 52601.177 20/05/15,18:05:25,16,09,1, 11.9,1,1, 2.814, 10593.508, 193.902, 52601.158 20/05/15,18:05:25,17,09,1, 11.9,1,1, 2.814, 10593.523, 193.869, 52601.118 20/05/15,18:05:25,18,09,1, 11.9,1,1, 2.814, 10593.531, 193.878, 52601.114 20/05/15,18:05:25,19,09,1, 11.9,1,1, 2.814, 10593.535, 193.904, 52601.166 20/05/15,18:05:26,00,09,1, 12.0,1,1, 2.813, 10593.534, 193.872, 52601.158 20/05/15,18:05:26,01,09,1, 12.0,1,1, 2.813, 10593.510, 193.841, 52601.092 20/05/15,18:05:26,02,09,1, 12.0,1,1, 2.813, 10593.519, 193.838, 52601.138 20/05/15,18:05:26,03,09,1, 12.0,1,1, 2.813, 10593.530, 193.892, 52601.128 20/05/15,18:05:26,04,09,1, 12.0,1,1, 2.813, 10593.500, 193.883, 52601.120 20/05/15,18:05:26,05,09,1, 12.0,1,1, 2.813, 10593.510, 193.858, 52601.108 20/05/15,18:05:26,06,09,1, 12.0,1,1, 2.813, 10593.527, 193.870, 52601.072 20/05/15,18:05:26,07,09,1, 12.0,1,1, 2.813, 10593.557, 193.888, 52601.111 20/05/15,18:05:26,08,09,1, 12.0,1,1, 2.813, 10593.513, 193.890, 52601.145 20/05/15,18:05:26,09,09,1, 12.0,1,1, 2.813, 10593.521, 193.856, 52601.107 20/05/15,18:05:26,10,09,1, 12.0,1,1, 2.813, 10593.539, 193.893, 52601.131 20/05/15,18:05:26,11,09,1, 12.0,1,1, 2.813, 10593.517, 193.905, 52601.150 20/05/15,18:05:26,12,09,1, 12.0,1,1, 2.813, 10593.524, 193.892, 52601.114 20/05/15,18:05:26,13,09,1, 12.0,1,1, 2.813, 10593.515, 193.877, 52601.129 20/05/15,18:05:26,14,09,1, 12.0,1,1, 2.813, 10593.519, 193.858, 52601.107 20/05/15,18:05:26,15,09,1, 12.0,1,1, 2.813, 10593.558, 193.901, 52601.103 20/05/15,18:05:26,16,09,1, 12.0,1,1, 2.813, 10593.536, 193.905, 52601.155 20/05/15,18:05:26,17,09,1, 12.0,1,1, 2.813, 10593.522, 193.864, 52601.144 20/05/15,18:05:26,18,09,1, 12.0,1,1, 2.813, 10593.509, 193.838, 52601.121 20/05/15,18:05:26,19,09,1, 12.0,1,1, 2.813, 10593.540, 193.872, 52601.158 20/05/15,18:05:27,00,10,1, 11.9,1,1, 2.816, 10593.525, 193.861, 52601.140 20/05/15,18:05:27,01,10,1, 11.9,1,1, 2.816, 10593.521, 193.882, 52601.111 20/05/15,18:05:27,02,10,1, 11.9,1,1, 2.816, 10593.513, 193.867, 52601.094 20/05/15,18:05:27,03,10,1, 11.9,1,1, 2.816, 10593.518, 193.901, 52601.147 20/05/15,18:05:27,04,10,1, 11.9,1,1, 2.816, 10593.550, 193.886, 52601.093 20/05/15,18:05:27,05,10,1, 11.9,1,1, 2.816, 10593.532, 193.928, 52601.125 20/05/15,18:05:27,06,10,1, 11.9,1,1, 2.816, 10593.540, 193.872, 52601.104 20/05/15,18:05:27,07,10,1, 11.9,1,1, 2.816, 10593.561, 193.877, 52601.094 20/05/15,18:05:27,08,10,1, 11.9,1,1, 2.816, 10593.533, 193.920, 52601.101 20/05/15,18:05:27,09,10,1, 11.9,1,1, 2.816, 10593.570, 193.898, 52601.131 20/05/15,18:05:27,10,10,1, 11.9,1,1, 2.816, 10593.513, 193.846, 52601.069 20/05/15,18:05:27,11,10,1, 11.9,1,1, 2.816, 10593.534, 193.854, 52601.085 20/05/15,18:05:27,12,10,1, 11.9,1,1, 2.816, 10593.529, 193.902, 52601.141 20/05/15,18:05:27,13,10,1, 11.9,1,1, 2.816, 10593.533, 193.892, 52601.124 20/05/15,18:05:27,14,10,1, 11.9,1,1, 2.816, 10593.524, 193.845, 52601.077 20/05/15,18:05:27,15,10,1, 11.9,1,1, 2.816, 10593.539, 193.850, 52601.091 20/05/15,18:05:27,16,10,1, 11.9,1,1, 2.816, 10593.537, 193.859, 52601.103 20/05/15,18:05:27,17,10,1, 11.9,1,1, 2.816, 10593.572, 193.842, 52601.017 20/05/15,18:05:27,18,10,1, 11.9,1,1, 2.816, 10593.504, 193.871, 52601.168 20/05/15,18:05:27,19,10,1, 11.9,1,1, 2.816, 10593.529, 193.861, 52601.140 20/05/15,18:05:28,00,10,1, 11.8,1,1, 2.813, 10593.542, 193.853, 52601.083 20/05/15,18:05:28,01,10,1, 11.8,1,1, 2.813, 10593.516, 193.875, 52601.120 20/05/15,18:05:28,02,10,1, 11.8,1,1, 2.813, 10593.509, 193.831, 52601.042 20/05/15,18:05:28,03,10,1, 11.8,1,1, 2.813, 10593.543, 193.867, 52601.079 20/05/15,18:05:28,04,10,1, 11.8,1,1, 2.813, 10593.534, 193.891, 52601.150 20/05/15,18:05:28,05,10,1, 11.8,1,1, 2.813, 10593.550, 193.862, 52601.135 20/05/15,18:05:28,06,10,1, 11.8,1,1, 2.813, 10593.508, 193.836, 52601.102 20/05/15,18:05:28,07,10,1, 11.8,1,1, 2.813, 10593.510, 193.836, 52601.118 20/05/15,18:05:28,08,10,1, 11.8,1,1, 2.813, 10593.521, 193.887, 52601.149 20/05/15,18:05:28,09,10,1, 11.8,1,1, 2.813, 10593.545, 193.894, 52601.132 20/05/15,18:05:28,10,10,1, 11.8,1,1, 2.813, 10593.543, 193.854, 52601.138 20/05/15,18:05:28,11,10,1, 11.8,1,1, 2.813, 10593.552, 193.873, 52601.120 20/05/15,18:05:28,12,10,1, 11.8,1,1, 2.813, 10593.547, 193.892, 52601.116 20/05/15,18:05:28,13,10,1, 11.8,1,1, 2.813, 10593.527, 193.904, 52601.099 20/05/15,18:05:28,14,10,1, 11.8,1,1, 2.813, 10593.534, 193.870, 52601.133 20/05/15,18:05:28,15,10,1, 11.8,1,1, 2.813, 10593.521, 193.882, 52601.118 20/05/15,18:05:28,16,10,1, 11.8,1,1, 2.813, 10593.542, 193.877, 52601.128 20/05/15,18:05:28,17,10,1, 11.8,1,1, 2.813, 10593.549, 193.878, 52600.957 20/05/15,18:05:28,18,10,1, 11.8,1,1, 2.813, 10593.571, 193.862, 52601.098 20/05/15,18:05:28,19,10,1, 11.8,1,1, 2.813, 10593.550, 193.853, 52601.083 20/05/15,18:05:29,00,10,1, 11.9,1,1, 2.818, 10593.550, 193.846, 52601.119 20/05/15,18:05:29,01,10,1, 11.9,1,1, 2.818, 10593.558, 193.879, 52601.152 20/05/15,18:05:29,02,10,1, 11.9,1,1, 2.818, 10593.540, 193.849, 52601.101 20/05/15,18:05:29,03,10,1, 11.9,1,1, 2.818, 10593.519, 193.834, 52601.072 20/05/15,18:05:29,04,10,1, 11.9,1,1, 2.818, 10593.535, 193.841, 52601.088 20/05/15,18:05:29,05,10,1, 11.9,1,1, 2.818, 10593.538, 193.880, 52601.131 20/05/15,18:05:29,06,10,1, 11.9,1,1, 2.818, 10593.534, 193.864, 52601.105 20/05/15,18:05:29,07,10,1, 11.9,1,1, 2.818, 10593.536, 193.861, 52601.044 20/05/15,18:05:29,08,10,1, 11.9,1,1, 2.818, 10593.537, 193.878, 52601.066 20/05/15,18:05:29,09,10,1, 11.9,1,1, 2.818, 10593.549, 193.875, 52601.107 20/05/15,18:05:29,10,10,1, 11.9,1,1, 2.818, 10593.569, 193.860, 52601.078 20/05/15,18:05:29,11,10,1, 11.9,1,1, 2.818, 10593.531, 193.871, 52601.108 20/05/15,18:05:29,12,10,1, 11.9,1,1, 2.818, 10593.564, 193.890, 52601.110 20/05/15,18:05:29,13,10,1, 11.9,1,1, 2.818, 10593.569, 193.895, 52601.106 20/05/15,18:05:29,14,10,1, 11.9,1,1, 2.818, 10593.544, 193.841, 52601.109 20/05/15,18:05:29,15,10,1, 11.9,1,1, 2.818, 10593.549, 193.846, 52601.127 20/05/15,18:05:29,16,10,1, 11.9,1,1, 2.818, 10593.549, 193.846, 52601.137 20/05/15,18:05:29,17,10,1, 11.9,1,1, 2.818, 10593.551, 193.911, 52601.156 20/05/15,18:05:29,18,10,1, 11.9,1,1, 2.818, 10593.563, 193.881, 52601.129 20/05/15,18:05:29,19,10,1, 11.9,1,1, 2.818, 10593.554, 193.846, 52601.119 20/05/15,18:05:30,00,10,1, 11.9,1,1, 2.811, 10593.559, 193.836, 52601.100 20/05/15,18:05:30,01,10,1, 11.9,1,1, 2.811, 10593.548, 193.911, 52601.176 20/05/15,18:05:30,02,10,1, 11.9,1,1, 2.811, 10593.564, 193.871, 52601.131 20/05/15,18:05:30,03,10,1, 11.9,1,1, 2.811, 10593.530, 193.860, 52601.113 20/05/15,18:05:30,04,10,1, 11.9,1,1, 2.811, 10593.547, 193.889, 52601.140 20/05/15,18:05:30,05,10,1, 11.9,1,1, 2.811, 10593.549, 193.898, 52601.163 20/05/15,18:05:30,06,10,1, 11.9,1,1, 2.811, 10593.581, 193.879, 52601.146 20/05/15,18:05:30,07,10,1, 11.9,1,1, 2.811, 10593.557, 193.857, 52601.087 20/05/15,18:05:30,08,10,1, 11.9,1,1, 2.811, 10593.538, 193.863, 52601.108 20/05/15,18:05:30,09,10,1, 11.9,1,1, 2.811, 10593.560, 193.893, 52601.181 20/05/15,18:05:30,10,10,1, 11.9,1,1, 2.811, 10593.559, 193.875, 52601.143 20/05/15,18:05:30,11,10,1, 11.9,1,1, 2.811, 10593.530, 193.882, 52601.131 20/05/15,18:05:30,12,10,1, 11.9,1,1, 2.811, 10593.542, 193.874, 52601.134 20/05/15,18:05:30,13,10,1, 11.9,1,1, 2.811, 10593.546, 193.877, 52601.144 20/05/15,18:05:30,14,10,1, 11.9,1,1, 2.811, 10593.561, 193.881, 52601.158 20/05/15,18:05:30,15,10,1, 11.9,1,1, 2.811, 10593.572, 193.858, 52601.130 20/05/15,18:05:30,16,10,1, 11.9,1,1, 2.811, 10593.554, 193.849, 52601.132 20/05/15,18:05:30,17,10,1, 11.9,1,1, 2.811, 10593.523, 193.882, 52601.197 20/05/15,18:05:30,18,10,1, 11.9,1,1, 2.811, 10593.585, 193.916, 52601.194 20/05/15,18:05:30,19,10,1, 11.9,1,1, 2.811, 10593.565, 193.836, 52601.100 20/05/15,18:05:31,00,10,1, 11.9,1,1, 2.811, 10593.575, 193.876, 52601.134 20/05/15,18:05:31,01,10,1, 11.9,1,1, 2.811, 10593.561, 193.883, 52601.132 20/05/15,18:05:31,02,10,1, 11.9,1,1, 2.811, 10593.590, 193.902, 52601.190 20/05/15,18:05:31,03,10,1, 11.9,1,1, 2.811, 10593.543, 193.868, 52601.116 20/05/15,18:05:31,04,10,1, 11.9,1,1, 2.811, 10593.562, 193.846, 52601.125 20/05/15,18:05:31,05,10,1, 11.9,1,1, 2.811, 10593.569, 193.863, 52601.127 20/05/15,18:05:31,06,10,1, 11.9,1,1, 2.811, 10593.572, 193.890, 52601.262 20/05/15,18:05:31,07,10,1, 11.9,1,1, 2.811, 10593.573, 193.849, 52601.076 20/05/15,18:05:31,08,10,1, 11.9,1,1, 2.811, 10593.538, 193.870, 52601.133 20/05/15,18:05:31,09,10,1, 11.9,1,1, 2.811, 10593.545, 193.888, 52601.167 20/05/15,18:05:31,10,10,1, 11.9,1,1, 2.811, 10593.582, 193.883, 52601.164 20/05/15,18:05:31,11,10,1, 11.9,1,1, 2.811, 10593.577, 193.878, 52601.113 20/05/15,18:05:31,12,10,1, 11.9,1,1, 2.811, 10593.559, 193.851, 52601.064 20/05/15,18:05:31,13,10,1, 11.9,1,1, 2.811, 10593.566, 193.872, 52601.164 20/05/15,18:05:31,14,10,1, 11.9,1,1, 2.811, 10593.579, 193.890, 52601.151 20/05/15,18:05:31,15,10,1, 11.9,1,1, 2.811, 10593.569, 193.889, 52601.118 20/05/15,18:05:31,16,10,1, 11.9,1,1, 2.811, 10593.578, 193.854, 52601.152 20/05/15,18:05:31,17,10,1, 11.9,1,1, 2.811, 10593.547, 193.887, 52601.121 20/05/15,18:05:31,18,10,1, 11.9,1,1, 2.811, 10593.560, 193.885, 52601.157 20/05/15,18:05:31,19,10,1, 11.9,1,1, 2.811, 10593.581, 193.876, 52601.134 20/05/15,18:05:32,00,10,1, 11.9,1,1, 2.812, 10593.575, 193.881, 52601.149 20/05/15,18:05:32,01,10,1, 11.9,1,1, 2.812, 10593.566, 193.841, 52601.128 20/05/15,18:05:32,02,10,1, 11.9,1,1, 2.812, 10593.545, 193.896, 52601.115 20/05/15,18:05:32,03,10,1, 11.9,1,1, 2.812, 10593.549, 193.867, 52601.134 20/05/15,18:05:32,04,10,1, 11.9,1,1, 2.812, 10593.552, 193.846, 52601.124 20/05/15,18:05:32,05,10,1, 11.9,1,1, 2.812, 10593.568, 193.875, 52601.148 20/05/15,18:05:32,06,10,1, 11.9,1,1, 2.812, 10593.575, 193.890, 52601.102 20/05/15,18:05:32,07,10,1, 11.9,1,1, 2.812, 10593.575, 193.901, 52601.124 20/05/15,18:05:32,08,10,1, 11.9,1,1, 2.812, 10593.538, 193.862, 52601.116 20/05/15,18:05:32,09,10,1, 11.9,1,1, 2.812, 10593.566, 193.897, 52601.093 20/05/15,18:05:32,10,10,1, 11.9,1,1, 2.812, 10593.586, 193.888, 52601.112 20/05/15,18:05:32,11,10,1, 11.9,1,1, 2.812, 10593.561, 193.872, 52601.078 20/05/15,18:05:32,12,10,1, 11.9,1,1, 2.812, 10593.567, 193.863, 52601.113 20/05/15,18:05:32,13,10,1, 11.9,1,1, 2.812, 10593.587, 193.873, 52601.088 20/05/15,18:05:32,14,10,1, 11.9,1,1, 2.812, 10593.591, 193.897, 52601.115 20/05/15,18:05:32,15,10,1, 11.9,1,1, 2.812, 10593.590, 193.886, 52601.142 20/05/15,18:05:32,16,10,1, 11.9,1,1, 2.812, 10593.569, 193.857, 52601.137 20/05/15,18:05:32,17,10,1, 11.9,1,1, 2.812, 10593.557, 193.867, 52601.141 20/05/15,18:05:32,18,10,1, 11.9,1,1, 2.812, 10593.598, 193.895, 52601.152 20/05/15,18:05:32,19,10,1, 11.9,1,1, 2.812, 10593.575, 193.881, 52601.149 20/05/15,18:05:33,00,10,1, 11.9,1,1, 2.812, 10593.559, 193.894, 52601.136 20/05/15,18:05:33,01,10,1, 11.9,1,1, 2.812, 10593.554, 193.853, 52601.127 20/05/15,18:05:33,02,10,1, 11.9,1,1, 2.812, 10593.568, 193.884, 52601.153 20/05/15,18:05:33,03,10,1, 11.9,1,1, 2.812, 10593.551, 193.878, 52601.111 20/05/15,18:05:33,04,10,1, 11.9,1,1, 2.812, 10593.576, 193.879, 52601.139 20/05/15,18:05:33,05,10,1, 11.9,1,1, 2.812, 10593.574, 193.859, 52601.116 20/05/15,18:05:33,06,10,1, 11.9,1,1, 2.812, 10593.558, 193.877, 52601.159 20/05/15,18:05:33,07,10,1, 11.9,1,1, 2.812, 10593.582, 193.873, 52601.133 20/05/15,18:05:33,08,10,1, 11.9,1,1, 2.812, 10593.571, 193.840, 52601.126 20/05/15,18:05:33,09,10,1, 11.9,1,1, 2.812, 10593.600, 193.874, 52601.138 20/05/15,18:05:33,10,10,1, 11.9,1,1, 2.812, 10593.609, 193.894, 52601.118 20/05/15,18:05:33,11,10,1, 11.9,1,1, 2.812, 10593.595, 193.883, 52601.149 20/05/15,18:05:33,12,10,1, 11.9,1,1, 2.812, 10593.568, 193.868, 52601.111 20/05/15,18:05:33,13,10,1, 11.9,1,1, 2.812, 10593.558, 193.886, 52601.187 20/05/15,18:05:33,14,10,1, 11.9,1,1, 2.812, 10593.553, 193.881, 52601.194 20/05/15,18:05:33,15,10,1, 11.9,1,1, 2.812, 10593.582, 193.893, 52601.137 20/05/15,18:05:33,16,10,1, 11.9,1,1, 2.812, 10593.569, 193.852, 52601.139 20/05/15,18:05:33,17,10,1, 11.9,1,1, 2.812, 10593.581, 193.858, 52601.109 20/05/15,18:05:33,18,10,1, 11.9,1,1, 2.812, 10593.581, 193.877, 52601.136 20/05/15,18:05:33,19,10,1, 11.9,1,1, 2.812, 10593.564, 193.894, 52601.136 20/05/15,18:05:34,00,10,1, 11.9,1,1, 2.812, 10593.600, 193.877, 52601.156 20/05/15,18:05:34,01,10,1, 11.9,1,1, 2.812, 10593.566, 193.857, 52601.098 20/05/15,18:05:34,02,10,1, 11.9,1,1, 2.812, 10593.582, 193.861, 52601.090 20/05/15,18:05:34,03,10,1, 11.9,1,1, 2.812, 10593.594, 193.880, 52601.152 20/05/15,18:05:34,04,10,1, 11.9,1,1, 2.812, 10593.584, 193.868, 52601.087 20/05/15,18:05:34,05,10,1, 11.9,1,1, 2.812, 10593.596, 193.848, 52601.125 20/05/15,18:05:34,06,10,1, 11.9,1,1, 2.812, 10593.600, 193.862, 52601.107 20/05/15,18:05:34,07,10,1, 11.9,1,1, 2.812, 10593.602, 193.880, 52601.091 20/05/15,18:05:34,08,10,1, 11.9,1,1, 2.812, 10593.570, 193.848, 52601.102 20/05/15,18:05:34,09,10,1, 11.9,1,1, 2.812, 10593.590, 193.847, 52601.078 20/05/15,18:05:34,10,10,1, 11.9,1,1, 2.812, 10593.616, 193.875, 52601.134 20/05/15,18:05:34,11,10,1, 11.9,1,1, 2.812, 10593.579, 193.872, 52601.107 20/05/15,18:05:34,12,10,1, 11.9,1,1, 2.812, 10593.582, 193.857, 52601.075 20/05/15,18:05:34,13,10,1, 11.9,1,1, 2.812, 10593.579, 193.863, 52601.291 20/05/15,18:05:34,14,10,1, 11.9,1,1, 2.812, 10593.620, 193.850, 52601.091 20/05/15,18:05:34,15,10,1, 11.9,1,1, 2.812, 10593.605, 193.884, 52601.106 20/05/15,18:05:34,16,10,1, 11.9,1,1, 2.812, 10593.600, 193.891, 52601.066 20/05/15,18:05:34,17,10,1, 11.9,1,1, 2.812, 10593.551, 193.839, 52601.075 20/05/15,18:05:34,18,10,1, 11.9,1,1, 2.812, 10593.583, 193.861, 52601.132 20/05/15,18:05:34,19,10,1, 11.9,1,1, 2.812, 10593.604, 193.877, 52601.156 20/05/15,18:05:35,00,10,1, 11.9,1,1, 2.814, 10593.617, 193.876, 52601.170 20/05/15,18:05:35,01,10,1, 11.9,1,1, 2.814, 10593.589, 193.832, 52601.107 20/05/15,18:05:35,02,10,1, 11.9,1,1, 2.814, 10593.602, 193.875, 52601.120 20/05/15,18:05:35,03,10,1, 11.9,1,1, 2.814, 10593.594, 193.907, 52601.116 20/05/15,18:05:35,04,10,1, 11.9,1,1, 2.814, 10593.614, 193.885, 52601.100 20/05/15,18:05:35,05,10,1, 11.9,1,1, 2.814, 10593.584, 193.855, 52601.053 20/05/15,18:05:35,06,10,1, 11.9,1,1, 2.814, 10593.593, 193.835, 52601.102 20/05/15,18:05:35,07,10,1, 11.9,1,1, 2.814, 10593.596, 193.895, 52601.169 20/05/15,18:05:35,08,10,1, 11.9,1,1, 2.814, 10593.556, 193.838, 52601.112 20/05/15,18:05:35,09,10,1, 11.9,1,1, 2.814, 10593.571, 193.852, 52601.102 20/05/15,18:05:35,10,10,1, 11.9,1,1, 2.814, 10593.601, 193.861, 52601.145 20/05/15,18:05:35,11,10,1, 11.9,1,1, 2.814, 10593.589, 193.892, 52601.134 20/05/15,18:05:35,12,10,1, 11.9,1,1, 2.814, 10593.588, 193.881, 52601.117 20/05/15,18:05:35,13,10,1, 11.9,1,1, 2.814, 10593.598, 193.829, 52601.098 20/05/15,18:05:35,14,10,1, 11.9,1,1, 2.814, 10593.611, 193.870, 52601.111 20/05/15,18:05:35,15,10,1, 11.9,1,1, 2.814, 10593.572, 193.874, 52601.127 20/05/15,18:05:35,16,10,1, 11.9,1,1, 2.814, 10593.619, 193.886, 52601.164 20/05/15,18:05:35,17,10,1, 11.9,1,1, 2.814, 10593.583, 193.849, 52601.088 20/05/15,18:05:35,18,10,1, 11.9,1,1, 2.814, 10593.584, 193.850, 52601.006 20/05/15,18:05:35,19,10,1, 11.9,1,1, 2.814, 10593.623, 193.876, 52601.170 20/05/15,18:05:36,00,10,1, 11.9,1,1, 2.814, 10593.609, 193.867, 52601.113 20/05/15,18:05:36,01,10,1, 11.9,1,1, 2.814, 10593.600, 193.829, 52601.082 20/05/15,18:05:36,02,10,1, 11.9,1,1, 2.814, 10593.603, 193.846, 52601.115 20/05/15,18:05:36,03,10,1, 11.9,1,1, 2.814, 10593.589, 193.873, 52601.129 20/05/15,18:05:36,04,10,1, 11.9,1,1, 2.814, 10593.588, 193.868, 52601.160 20/05/15,18:05:36,05,10,1, 11.9,1,1, 2.814, 10593.601, 193.852, 52601.115 20/05/15,18:05:36,06,10,1, 11.9,1,1, 2.814, 10593.580, 193.858, 52601.124 20/05/15,18:05:36,07,10,1, 11.9,1,1, 2.814, 10593.614, 193.878, 52601.174 20/05/15,18:05:36,08,10,1, 11.9,1,1, 2.814, 10593.599, 193.878, 52601.206 20/05/15,18:05:36,09,10,1, 11.9,1,1, 2.814, 10593.591, 193.867, 52601.131 20/05/15,18:05:36,10,10,1, 11.9,1,1, 2.814, 10593.583, 193.827, 52601.077 20/05/15,18:05:36,11,10,1, 11.9,1,1, 2.814, 10593.614, 193.856, 52601.129 20/05/15,18:05:36,12,10,1, 11.9,1,1, 2.814, 10593.620, 193.850, 52601.084 20/05/15,18:05:36,13,10,1, 11.9,1,1, 2.814, 10593.583, 193.868, 52601.126 20/05/15,18:05:36,14,10,1, 11.9,1,1, 2.814, 10593.579, 193.856, 52601.083 20/05/15,18:05:36,15,10,1, 11.9,1,1, 2.814, 10593.592, 193.878, 52601.067 20/05/15,18:05:36,16,10,1, 11.9,1,1, 2.814, 10593.615, 193.887, 52601.111 20/05/15,18:05:36,17,10,1, 11.9,1,1, 2.814, 10593.567, 193.863, 52601.095 20/05/15,18:05:36,18,10,1, 11.9,1,1, 2.814, 10593.600, 193.854, 52601.089 20/05/15,18:05:36,19,10,1, 11.9,1,1, 2.814, 10593.613, 193.867, 52601.113 20/05/15,18:05:37,00,10,1, 11.9,1,1, 2.813, 10593.600, 193.883, 52601.342 20/05/15,18:05:37,01,10,1, 11.9,1,1, 2.813, 10593.621, 193.832, 52601.082 20/05/15,18:05:37,02,10,1, 11.9,1,1, 2.813, 10593.604, 193.822, 52601.116 20/05/15,18:05:37,03,10,1, 11.9,1,1, 2.813, 10593.611, 193.874, 52601.122 20/05/15,18:05:37,04,10,1, 11.9,1,1, 2.813, 10593.616, 193.862, 52601.128 20/05/15,18:05:37,05,10,1, 11.9,1,1, 2.813, 10593.590, 193.850, 52601.070 20/05/15,18:05:37,06,10,1, 11.9,1,1, 2.813, 10593.601, 193.835, 52601.104 20/05/15,18:05:37,07,10,1, 11.9,1,1, 2.813, 10593.608, 193.877, 52601.077 20/05/15,18:05:37,08,10,1, 11.9,1,1, 2.813, 10593.612, 193.907, 52601.089 20/05/15,18:05:37,09,10,1, 11.9,1,1, 2.813, 10593.614, 193.869, 52601.128 20/05/15,18:05:37,10,10,1, 11.9,1,1, 2.813, 10593.593, 193.832, 52601.102 20/05/15,18:05:37,11,10,1, 11.9,1,1, 2.813, 10593.635, 193.874, 52601.079 20/05/15,18:05:37,12,10,1, 11.9,1,1, 2.813, 10593.620, 193.850, 52601.059 20/05/15,18:05:37,13,10,1, 11.9,1,1, 2.813, 10593.608, 193.856, 52601.093 20/05/15,18:05:37,14,10,1, 11.9,1,1, 2.813, 10593.611, 193.834, 52601.071 20/05/15,18:05:37,15,10,1, 11.9,1,1, 2.813, 10593.599, 193.852, 52601.097 20/05/15,18:05:37,16,10,1, 11.9,1,1, 2.813, 10593.627, 193.859, 52601.146 20/05/15,18:05:37,17,10,1, 11.9,1,1, 2.813, 10593.588, 193.839, 52601.076 20/05/15,18:05:37,18,10,1, 11.9,1,1, 2.813, 10593.598, 193.828, 52601.102 20/05/15,18:05:37,19,10,1, 11.9,1,1, 2.813, 10593.600, 193.883, 52601.342 20/05/15,18:05:38,00,10,1, 11.9,1,1, 2.814, 10593.625, 193.849, 52601.138 20/05/15,18:05:38,01,10,1, 11.9,1,1, 2.814, 10593.619, 193.857, 52601.104 20/05/15,18:05:38,02,10,1, 11.9,1,1, 2.814, 10593.606, 193.827, 52601.099 20/05/15,18:05:38,03,10,1, 11.9,1,1, 2.814, 10593.610, 193.833, 52601.078 20/05/15,18:05:38,04,10,1, 11.9,1,1, 2.814, 10593.623, 193.882, 52601.071 20/05/15,18:05:38,05,10,1, 11.9,1,1, 2.814, 10593.620, 193.854, 52601.076 20/05/15,18:05:38,06,10,1, 11.9,1,1, 2.814, 10593.588, 193.838, 52601.046 20/05/15,18:05:38,07,10,1, 11.9,1,1, 2.814, 10593.600, 193.833, 52601.063 20/05/15,18:05:38,08,10,1, 11.9,1,1, 2.814, 10593.622, 193.878, 52601.107 20/05/15,18:05:38,09,10,1, 11.9,1,1, 2.814, 10593.621, 193.870, 52601.131 20/05/15,18:05:38,10,10,1, 11.9,1,1, 2.814, 10593.614, 193.828, 52601.059 20/05/15,18:05:38,11,10,1, 11.9,1,1, 2.814, 10593.619, 193.830, 52601.096 20/05/15,18:05:38,12,10,1, 11.9,1,1, 2.814, 10593.611, 193.898, 52601.137 20/05/15,18:05:38,13,10,1, 11.9,1,1, 2.814, 10593.602, 193.868, 52601.116 20/05/15,18:05:38,14,10,1, 11.9,1,1, 2.814, 10593.639, 193.871, 52601.149 20/05/15,18:05:38,15,10,1, 11.9,1,1, 2.814, 10593.630, 193.879, 52601.105 20/05/15,18:05:38,16,10,1, 11.9,1,1, 2.814, 10593.630, 193.876, 52601.094 20/05/15,18:05:38,17,10,1, 11.9,1,1, 2.814, 10593.601, 193.866, 52601.111 20/05/15,18:05:38,18,10,1, 11.9,1,1, 2.814, 10593.608, 193.841, 52601.105 20/05/15,18:05:38,19,10,1, 11.9,1,1, 2.814, 10593.629, 193.849, 52601.138 20/05/15,18:05:39,00,10,1, 11.9,1,1, 2.816, 10593.592, 193.819, 52601.083 20/05/15,18:05:39,01,10,1, 11.9,1,1, 2.816, 10593.610, 193.859, 52601.114 20/05/15,18:05:39,02,10,1, 11.9,1,1, 2.816, 10593.609, 193.831, 52601.059 20/05/15,18:05:39,03,10,1, 11.9,1,1, 2.816, 10593.609, 193.841, 52601.100 20/05/15,18:05:39,04,10,1, 11.9,1,1, 2.816, 10593.632, 193.899, 52601.140 20/05/15,18:05:39,05,10,1, 11.9,1,1, 2.816, 10593.610, 193.870, 52601.106 20/05/15,18:05:39,06,10,1, 11.9,1,1, 2.816, 10593.640, 193.859, 52601.137 20/05/15,18:05:39,07,10,1, 11.9,1,1, 2.816, 10593.628, 193.852, 52601.097 20/05/15,18:05:39,08,10,1, 11.9,1,1, 2.816, 10593.641, 193.855, 52601.135 20/05/15,18:05:39,09,10,1, 11.9,1,1, 2.816, 10593.624, 193.862, 52601.104 20/05/15,18:05:39,10,10,1, 11.9,1,1, 2.816, 10593.633, 193.852, 52601.103 20/05/15,18:05:39,11,10,1, 11.9,1,1, 2.816, 10593.600, 193.845, 52601.113 20/05/15,18:05:39,12,10,1, 11.9,1,1, 2.816, 10593.620, 193.854, 52601.059 20/05/15,18:05:39,13,10,1, 11.9,1,1, 2.816, 10593.642, 193.864, 52601.100 20/05/15,18:05:39,14,10,1, 11.9,1,1, 2.816, 10593.629, 193.850, 52601.103 20/05/15,18:05:39,15,10,1, 11.9,1,1, 2.816, 10593.622, 193.842, 52601.141 20/05/15,18:05:39,16,10,1, 11.9,1,1, 2.816, 10593.619, 193.848, 52601.109 20/05/15,18:05:39,17,10,1, 11.9,1,1, 2.816, 10593.642, 193.869, 52601.100 20/05/15,18:05:39,18,10,1, 11.9,1,1, 2.816, 10593.623, 193.859, 52601.075 20/05/15,18:05:39,19,10,1, 11.9,1,1, 2.816, 10593.600, 193.819, 52601.083 20/05/15,18:05:40,00,10,1, 11.9,1,1, 2.809, 10593.634, 193.834, 52601.077 20/05/15,18:05:40,01,10,1, 11.9,1,1, 2.809, 10593.605, 193.872, 52601.132 20/05/15,18:05:40,02,10,1, 11.9,1,1, 2.809, 10593.616, 193.849, 52601.123 20/05/15,18:05:40,03,10,1, 11.9,1,1, 2.809, 10593.594, 193.854, 52600.994 20/05/15,18:05:40,04,10,1, 11.9,1,1, 2.809, 10593.658, 193.856, 52601.160 20/05/15,18:05:40,05,10,1, 11.9,1,1, 2.809, 10593.648, 193.873, 52601.062 20/05/15,18:05:40,06,10,1, 11.9,1,1, 2.809, 10593.650, 193.863, 52601.049 20/05/15,18:05:40,07,10,1, 11.9,1,1, 2.809, 10593.643, 193.847, 52601.072 20/05/15,18:05:40,08,10,1, 11.9,1,1, 2.809, 10593.642, 193.848, 52601.092 20/05/15,18:05:40,09,10,1, 11.9,1,1, 2.809, 10593.652, 193.874, 52601.145 20/05/15,18:05:40,10,10,1, 11.9,1,1, 2.809, 10593.634, 193.860, 52601.131 20/05/15,18:05:40,11,10,1, 11.9,1,1, 2.809, 10593.604, 193.839, 52601.057 20/05/15,18:05:40,12,10,1, 11.9,1,1, 2.809, 10593.621, 193.863, 52601.097 20/05/15,18:05:40,13,10,1, 11.9,1,1, 2.809, 10593.624, 193.861, 52601.080 20/05/15,18:05:40,14,10,1, 11.9,1,1, 2.809, 10593.606, 193.860, 52601.098 20/05/15,18:05:40,15,10,1, 11.9,1,1, 2.809, 10593.626, 193.841, 52601.078 20/05/15,18:05:40,16,10,1, 11.9,1,1, 2.809, 10593.626, 193.842, 52601.118 20/05/15,18:05:40,17,10,1, 11.9,1,1, 2.809, 10593.650, 193.842, 52601.115 20/05/15,18:05:40,18,10,1, 11.9,1,1, 2.809, 10593.636, 193.851, 52601.111 20/05/15,18:05:40,19,10,1, 11.9,1,1, 2.809, 10593.639, 193.834, 52601.077 20/05/15,18:05:41,00,10,1, 11.9,1,1, 2.814, 10593.634, 193.838, 52601.094 20/05/15,18:05:41,01,10,1, 11.9,1,1, 2.814, 10593.667, 193.846, 52601.131 20/05/15,18:05:41,02,10,1, 11.9,1,1, 2.814, 10593.631, 193.878, 52601.146 20/05/15,18:05:41,03,10,1, 11.9,1,1, 2.814, 10593.633, 193.816, 52601.086 20/05/15,18:05:41,04,10,1, 11.9,1,1, 2.814, 10593.640, 193.818, 52601.064 20/05/15,18:05:41,05,10,1, 11.9,1,1, 2.814, 10593.651, 193.869, 52601.106 20/05/15,18:05:41,06,10,1, 11.9,1,1, 2.814, 10593.622, 193.875, 52601.109 20/05/15,18:05:41,07,10,1, 11.9,1,1, 2.814, 10593.626, 193.857, 52601.111 20/05/15,18:05:41,08,10,1, 11.9,1,1, 2.814, 10593.635, 193.855, 52601.120 20/05/15,18:05:41,09,10,1, 11.9,1,1, 2.814, 10593.641, 193.866, 52601.152 20/05/15,18:05:41,10,10,1, 11.9,1,1, 2.814, 10593.643, 193.868, 52601.094 20/05/15,18:05:41,11,10,1, 11.9,1,1, 2.814, 10593.635, 193.842, 52601.043 20/05/15,18:05:41,12,10,1, 11.9,1,1, 2.814, 10593.617, 193.845, 52601.051 20/05/15,18:05:41,13,10,1, 11.9,1,1, 2.814, 10593.646, 193.856, 52601.133 20/05/15,18:05:41,14,10,1, 11.9,1,1, 2.814, 10593.650, 193.873, 52601.078 20/05/15,18:05:41,15,10,1, 11.9,1,1, 2.814, 10593.646, 193.827, 52601.055 20/05/15,18:05:41,16,10,1, 11.9,1,1, 2.814, 10593.644, 193.840, 52601.086 20/05/15,18:05:41,17,10,1, 11.9,1,1, 2.814, 10593.635, 193.841, 52601.085 20/05/15,18:05:41,18,10,1, 11.9,1,1, 2.814, 10593.659, 193.858, 52601.132 20/05/15,18:05:41,19,10,1, 11.9,1,1, 2.814, 10593.636, 193.838, 52601.094 20/05/15,18:05:42,00,10,1, 11.8,1,1, 2.813, 10593.659, 193.836, 52601.146 20/05/15,18:05:42,01,10,1, 11.8,1,1, 2.813, 10593.638, 193.885, 52601.090 20/05/15,18:05:42,02,10,1, 11.8,1,1, 2.813, 10593.658, 193.875, 52601.062 20/05/15,18:05:42,03,10,1, 11.8,1,1, 2.813, 10593.631, 193.828, 52601.108 20/05/15,18:05:42,04,10,1, 11.8,1,1, 2.813, 10593.612, 193.838, 52601.098 20/05/15,18:05:42,05,10,1, 11.8,1,1, 2.813, 10593.642, 193.849, 52601.094 20/05/15,18:05:42,06,10,1, 11.8,1,1, 2.813, 10593.661, 193.862, 52601.084 20/05/15,18:05:42,07,10,1, 11.8,1,1, 2.813, 10593.619, 193.846, 52601.079 20/05/15,18:05:42,08,10,1, 11.8,1,1, 2.813, 10593.674, 193.844, 52601.089 20/05/15,18:05:42,09,10,1, 11.8,1,1, 2.813, 10593.649, 193.865, 52601.105 20/05/15,18:05:42,10,10,1, 11.8,1,1, 2.813, 10593.657, 193.853, 52601.062 20/05/15,18:05:42,11,10,1, 11.8,1,1, 2.813, 10593.652, 193.839, 52601.073 20/05/15,18:05:42,12,10,1, 11.8,1,1, 2.813, 10593.641, 193.830, 52601.058 20/05/15,18:05:42,13,10,1, 11.8,1,1, 2.813, 10593.662, 193.840, 52601.117 20/05/15,18:05:42,14,10,1, 11.8,1,1, 2.813, 10593.667, 193.845, 52601.160 20/05/15,18:05:42,15,10,1, 11.8,1,1, 2.813, 10593.659, 193.832, 52601.096 20/05/15,18:05:42,16,10,1, 11.8,1,1, 2.813, 10593.620, 193.853, 52601.157 20/05/15,18:05:42,17,10,1, 11.8,1,1, 2.813, 10593.679, 193.873, 52601.118 20/05/15,18:05:42,18,10,1, 11.8,1,1, 2.813, 10593.659, 193.888, 52601.170 20/05/15,18:05:42,19,10,1, 11.8,1,1, 2.813, 10593.665, 193.836, 52601.146 20/05/15,18:05:43,00,10,1, 11.9,1,1, 2.813, 10593.659, 193.874, 52601.093 20/05/15,18:05:43,01,10,1, 11.9,1,1, 2.813, 10593.677, 193.865, 52601.123 20/05/15,18:05:43,02,10,1, 11.9,1,1, 2.813, 10593.684, 193.876, 52601.158 20/05/15,18:05:43,03,10,1, 11.9,1,1, 2.813, 10593.665, 193.835, 52601.075 20/05/15,18:05:43,04,10,1, 11.9,1,1, 2.813, 10593.654, 193.830, 52601.052 20/05/15,18:05:43,05,10,1, 11.9,1,1, 2.813, 10593.619, 193.863, 52601.298 20/05/15,18:05:43,06,10,1, 11.9,1,1, 2.813, 10593.720, 193.878, 52601.331 20/05/15,18:05:43,07,10,1, 11.9,1,1, 2.813, 10593.665, 193.840, 52601.050 20/05/15,18:05:43,08,10,1, 11.9,1,1, 2.813, 10593.665, 193.852, 52601.086 20/05/15,18:05:43,09,10,1, 11.9,1,1, 2.813, 10593.671, 193.852, 52601.063 20/05/15,18:05:43,10,10,1, 11.9,1,1, 2.813, 10593.668, 193.892, 52601.114 20/05/15,18:05:43,11,10,1, 11.9,1,1, 2.813, 10593.672, 193.849, 52601.089 20/05/15,18:05:43,12,10,1, 11.9,1,1, 2.813, 10593.652, 193.831, 52601.070 20/05/15,18:05:43,13,10,1, 11.9,1,1, 2.813, 10593.649, 193.848, 52601.099 20/05/15,18:05:43,14,10,1, 11.9,1,1, 2.813, 10593.667, 193.867, 52601.131 20/05/15,18:05:43,15,10,1, 11.9,1,1, 2.813, 10593.644, 193.853, 52601.093 20/05/15,18:05:43,16,10,1, 11.9,1,1, 2.813, 10593.641, 193.847, 52601.073 20/05/15,18:05:43,17,10,1, 11.9,1,1, 2.813, 10593.648, 193.859, 52601.067 20/05/15,18:05:43,18,10,1, 11.9,1,1, 2.813, 10593.666, 193.873, 52601.107 20/05/15,18:05:43,19,10,1, 11.9,1,1, 2.813, 10593.660, 193.874, 52601.093 20/05/15,18:05:44,00,10,1, 11.9,1,1, 2.816, 10593.667, 193.874, 52601.102 20/05/15,18:05:44,01,10,1, 11.9,1,1, 2.816, 10593.673, 193.870, 52601.112 20/05/15,18:05:44,02,10,1, 11.9,1,1, 2.816, 10593.667, 193.886, 52601.116 20/05/15,18:05:44,03,10,1, 11.9,1,1, 2.816, 10593.674, 193.858, 52601.090 20/05/15,18:05:44,04,10,1, 11.9,1,1, 2.816, 10593.656, 193.826, 52601.073 20/05/15,18:05:44,05,10,1, 11.9,1,1, 2.816, 10593.670, 193.863, 52601.108 20/05/15,18:05:44,06,10,1, 11.9,1,1, 2.816, 10593.660, 193.875, 52601.069 20/05/15,18:05:44,07,10,1, 11.9,1,1, 2.816, 10593.632, 193.853, 52601.027 20/05/15,18:05:44,08,10,1, 11.9,1,1, 2.816, 10593.679, 193.828, 52601.053 20/05/15,18:05:44,09,10,1, 11.9,1,1, 2.816, 10593.678, 193.865, 52601.112 20/05/15,18:05:44,10,10,1, 11.9,1,1, 2.816, 10593.696, 193.867, 52601.067 20/05/15,18:05:44,11,10,1, 11.9,1,1, 2.816, 10593.609, 193.896, 52601.278 20/05/15,18:05:44,12,10,1, 11.9,1,1, 2.816, 10593.614, 193.844, 52601.057 20/05/15,18:05:44,13,10,1, 11.9,1,1, 2.816, 10593.636, 193.858, 52601.103 20/05/15,18:05:44,14,10,1, 11.9,1,1, 2.816, 10593.665, 193.877, 52601.119 20/05/15,18:05:44,15,10,1, 11.9,1,1, 2.816, 10593.653, 193.865, 52601.125 20/05/15,18:05:44,16,10,1, 11.9,1,1, 2.816, 10593.642, 193.837, 52601.057 20/05/15,18:05:44,17,10,1, 11.9,1,1, 2.816, 10593.643, 193.845, 52601.047 20/05/15,18:05:44,18,10,1, 11.9,1,1, 2.816, 10593.685, 193.878, 52601.081 20/05/15,18:05:44,19,10,1, 11.9,1,1, 2.816, 10593.675, 193.874, 52601.102 20/05/15,18:05:45,00,10,1, 11.9,1,1, 2.813, 10593.659, 193.870, 52601.107 20/05/15,18:05:45,01,10,1, 11.9,1,1, 2.813, 10593.680, 193.864, 52601.127 20/05/15,18:05:45,02,10,1, 11.9,1,1, 2.813, 10593.664, 193.889, 52601.118 20/05/15,18:05:45,03,10,1, 11.9,1,1, 2.813, 10593.657, 193.891, 52601.114 20/05/15,18:05:45,04,10,1, 11.9,1,1, 2.813, 10593.659, 193.856, 52601.073 20/05/15,18:05:45,05,10,1, 11.9,1,1, 2.813, 10593.669, 193.884, 52601.070 20/05/15,18:05:45,06,10,1, 11.9,1,1, 2.813, 10593.654, 193.892, 52601.074 20/05/15,18:05:45,07,10,1, 11.9,1,1, 2.813, 10593.641, 193.899, 52601.090 20/05/15,18:05:45,08,10,1, 11.9,1,1, 2.813, 10593.652, 193.844, 52601.044 20/05/15,18:05:45,09,10,1, 11.9,1,1, 2.813, 10593.659, 193.861, 52601.041 20/05/15,18:05:45,10,10,1, 11.9,1,1, 2.813, 10593.643, 193.908, 52601.097 20/05/15,18:05:45,11,10,1, 11.9,1,1, 2.813, 10593.671, 193.854, 52601.102 20/05/15,18:05:45,12,10,1, 11.9,1,1, 2.813, 10593.632, 193.851, 52601.100 20/05/15,18:05:45,13,10,1, 11.9,1,1, 2.813, 10593.666, 193.849, 52601.100 20/05/15,18:05:45,14,10,1, 11.9,1,1, 2.813, 10593.674, 193.863, 52601.064 20/05/15,18:05:45,15,10,1, 11.9,1,1, 2.813, 10593.651, 193.865, 52601.043 20/05/15,18:05:45,16,10,1, 11.9,1,1, 2.813, 10593.663, 193.846, 52601.077 20/05/15,18:05:45,17,10,1, 11.9,1,1, 2.813, 10593.655, 193.862, 52601.090 20/05/15,18:05:45,18,10,1, 11.9,1,1, 2.813, 10593.661, 193.890, 52601.091 20/05/15,18:05:45,19,10,1, 11.9,1,1, 2.813, 10593.662, 193.870, 52601.107 20/05/15,18:05:46,00,10,1, 11.8,1,1, 2.812, 10593.675, 193.856, 52601.084 20/05/15,18:05:46,01,10,1, 11.8,1,1, 2.812, 10593.654, 193.864, 52601.086 20/05/15,18:05:46,02,10,1, 11.8,1,1, 2.812, 10593.668, 193.882, 52601.079 20/05/15,18:05:46,03,10,1, 11.8,1,1, 2.812, 10593.675, 193.890, 52601.138 20/05/15,18:05:46,04,10,1, 11.8,1,1, 2.812, 10593.649, 193.852, 52601.049 20/05/15,18:05:46,05,10,1, 11.8,1,1, 2.812, 10593.681, 193.858, 52601.066 20/05/15,18:05:46,06,10,1, 11.8,1,1, 2.812, 10593.687, 193.859, 52601.051 20/05/15,18:05:46,07,10,1, 11.8,1,1, 2.812, 10593.652, 193.869, 52601.078 20/05/15,18:05:46,08,10,1, 11.8,1,1, 2.812, 10593.666, 193.840, 52601.026 20/05/15,18:05:46,09,10,1, 11.8,1,1, 2.812, 10593.660, 193.829, 52601.098 20/05/15,18:05:46,10,10,1, 11.8,1,1, 2.812, 10593.706, 193.851, 52601.109 20/05/15,18:05:46,11,10,1, 11.8,1,1, 2.812, 10593.706, 193.862, 52601.081 20/05/15,18:05:46,12,10,1, 11.8,1,1, 2.812, 10593.680, 193.832, 52601.065 20/05/15,18:05:46,13,10,1, 11.8,1,1, 2.812, 10593.610, 193.860, 52601.077 20/05/15,18:05:46,14,10,1, 11.8,1,1, 2.812, 10593.672, 193.855, 52601.128 20/05/15,18:05:46,15,10,1, 11.8,1,1, 2.812, 10593.650, 193.843, 52601.108 20/05/15,18:05:46,16,10,1, 11.8,1,1, 2.812, 10593.671, 193.845, 52601.055 20/05/15,18:05:46,17,10,1, 11.8,1,1, 2.812, 10593.670, 193.825, 52601.057 20/05/15,18:05:46,18,10,1, 11.8,1,1, 2.812, 10593.660, 193.857, 52601.092 20/05/15,18:05:46,19,10,1, 11.8,1,1, 2.812, 10593.677, 193.856, 52601.084 20/05/15,18:05:47,00,10,1, 11.9,1,1, 2.816, 10593.709, 193.871, 52601.072 20/05/15,18:05:47,01,10,1, 11.9,1,1, 2.816, 10593.675, 193.868, 52601.086 20/05/15,18:05:47,02,10,1, 11.9,1,1, 2.816, 10593.699, 193.864, 52601.052 20/05/15,18:05:47,03,10,1, 11.9,1,1, 2.816, 10593.656, 193.853, 52601.064 20/05/15,18:05:47,04,10,1, 11.9,1,1, 2.816, 10593.666, 193.836, 52601.069 20/05/15,18:05:47,05,10,1, 11.9,1,1, 2.816, 10593.686, 193.847, 52601.041 20/05/15,18:05:47,06,10,1, 11.9,1,1, 2.816, 10593.670, 193.870, 52601.066 20/05/15,18:05:47,07,10,1, 11.9,1,1, 2.816, 10593.671, 193.884, 52601.081 20/05/15,18:05:47,08,10,1, 11.9,1,1, 2.816, 10593.688, 193.842, 52601.093 20/05/15,18:05:47,09,10,1, 11.9,1,1, 2.816, 10593.665, 193.825, 52601.060 20/05/15,18:05:47,10,10,1, 11.9,1,1, 2.816, 10593.696, 193.836, 52601.033 20/05/15,18:05:47,11,10,1, 11.9,1,1, 2.816, 10593.677, 193.859, 52601.116 20/05/15,18:05:47,12,10,1, 11.9,1,1, 2.816, 10593.674, 193.835, 52601.082 20/05/15,18:05:47,13,10,1, 11.9,1,1, 2.816, 10593.682, 193.857, 52601.094 20/05/15,18:05:47,14,10,1, 11.9,1,1, 2.816, 10593.695, 193.869, 52601.118 20/05/15,18:05:47,15,10,1, 11.9,1,1, 2.816, 10593.662, 193.842, 52601.112 20/05/15,18:05:47,16,10,1, 11.9,1,1, 2.816, 10593.643, 193.832, 52600.980 20/05/15,18:05:47,17,10,1, 11.9,1,1, 2.816, 10593.707, 193.835, 52601.091 20/05/15,18:05:47,18,10,1, 11.9,1,1, 2.816, 10593.700, 193.854, 52601.053 20/05/15,18:05:47,19,10,1, 11.9,1,1, 2.816, 10593.711, 193.871, 52601.072 20/05/15,18:05:48,00,10,1, 11.9,1,1, 2.812, 10593.675, 193.858, 52601.126 20/05/15,18:05:48,01,10,1, 11.9,1,1, 2.812, 10593.673, 193.823, 52601.085 20/05/15,18:05:48,02,10,1, 11.9,1,1, 2.812, 10593.701, 193.859, 52601.127 20/05/15,18:05:48,03,10,1, 11.9,1,1, 2.812, 10593.707, 193.882, 52601.128 20/05/15,18:05:48,04,10,1, 11.9,1,1, 2.812, 10593.675, 193.839, 52601.057 20/05/15,18:05:48,05,10,1, 11.9,1,1, 2.812, 10593.674, 193.854, 52601.054 20/05/15,18:05:48,06,10,1, 11.9,1,1, 2.812, 10593.708, 193.857, 52601.133 20/05/15,18:05:48,07,10,1, 11.9,1,1, 2.812, 10593.708, 193.888, 52601.049 20/05/15,18:05:48,08,10,1, 11.9,1,1, 2.812, 10593.714, 193.831, 52601.068 20/05/15,18:05:48,09,10,1, 11.9,1,1, 2.812, 10593.673, 193.841, 52601.078 20/05/15,18:05:48,10,10,1, 11.9,1,1, 2.812, 10593.693, 193.855, 52601.066 20/05/15,18:05:48,11,10,1, 11.9,1,1, 2.812, 10593.704, 193.898, 52601.093 20/05/15,18:05:48,12,10,1, 11.9,1,1, 2.812, 10593.679, 193.890, 52601.104 20/05/15,18:05:48,13,10,1, 11.9,1,1, 2.812, 10593.701, 193.860, 52601.036 20/05/15,18:05:48,14,10,1, 11.9,1,1, 2.812, 10593.690, 193.880, 52601.089 20/05/15,18:05:48,15,10,1, 11.9,1,1, 2.812, 10593.673, 193.870, 52600.981 20/05/15,18:05:48,16,10,1, 11.9,1,1, 2.812, 10593.676, 193.849, 52601.114 20/05/15,18:05:48,17,10,1, 11.9,1,1, 2.812, 10593.698, 193.835, 52601.042 20/05/15,18:05:48,18,10,1, 11.9,1,1, 2.812, 10593.698, 193.858, 52601.070 20/05/15,18:05:48,19,10,1, 11.9,1,1, 2.812, 10593.683, 193.858, 52601.126 20/05/15,18:05:49,00,09,1, 11.9,1,1, 2.815, 10593.742, 193.883, 52601.084 20/05/15,18:05:49,01,09,1, 11.9,1,1, 2.815, 10593.670, 193.837, 52601.112 20/05/15,18:05:49,02,09,1, 11.9,1,1, 2.815, 10593.669, 193.853, 52601.106 20/05/15,18:05:49,03,09,1, 11.9,1,1, 2.815, 10593.693, 193.895, 52601.108 20/05/15,18:05:49,04,09,1, 11.9,1,1, 2.815, 10593.717, 193.875, 52601.074 20/05/15,18:05:49,05,09,1, 11.9,1,1, 2.815, 10593.670, 193.865, 52601.052 20/05/15,18:05:49,06,09,1, 11.9,1,1, 2.815, 10593.721, 193.887, 52601.098 20/05/15,18:05:49,07,09,1, 11.9,1,1, 2.815, 10593.687, 193.883, 52601.088 20/05/15,18:05:49,08,09,1, 11.9,1,1, 2.815, 10593.688, 193.852, 52601.060 20/05/15,18:05:49,09,09,1, 11.9,1,1, 2.815, 10593.688, 193.838, 52601.106 20/05/15,18:05:49,10,09,1, 11.9,1,1, 2.815, 10593.690, 193.875, 52601.084 20/05/15,18:05:49,11,09,1, 11.9,1,1, 2.815, 10593.682, 193.896, 52601.072 20/05/15,18:05:49,12,09,1, 11.9,1,1, 2.815, 10593.694, 193.845, 52601.055 20/05/15,18:05:49,13,09,1, 11.9,1,1, 2.815, 10593.695, 193.854, 52601.051 20/05/15,18:05:49,14,09,1, 11.9,1,1, 2.815, 10593.689, 193.889, 52601.060 20/05/15,18:05:49,15,09,1, 11.9,1,1, 2.815, 10593.709, 193.908, 52601.062 20/05/15,18:05:49,16,09,1, 11.9,1,1, 2.815, 10593.686, 193.888, 52601.062 20/05/15,18:05:49,17,09,1, 11.9,1,1, 2.815, 10593.680, 193.867, 52600.996 20/05/15,18:05:49,18,09,1, 11.9,1,1, 2.815, 10593.654, 193.857, 52600.899 20/05/15,18:05:49,19,09,1, 11.9,1,1, 2.815, 10593.744, 193.883, 52601.084 20/05/15,18:05:50,00,09,1, 11.9,1,1, 2.810, 10593.684, 193.890, 52601.096 20/05/15,18:05:50,01,09,1, 11.9,1,1, 2.810, 10593.703, 193.869, 52601.051 20/05/15,18:05:50,02,09,1, 11.9,1,1, 2.810, 10593.690, 193.880, 52601.116 20/05/15,18:05:50,03,09,1, 11.9,1,1, 2.810, 10593.692, 193.906, 52601.116 20/05/15,18:05:50,04,09,1, 11.9,1,1, 2.810, 10593.681, 193.891, 52601.108 20/05/15,18:05:50,05,09,1, 11.9,1,1, 2.810, 10593.678, 193.866, 52601.048 20/05/15,18:05:50,06,09,1, 11.9,1,1, 2.810, 10593.688, 193.890, 52601.079 20/05/15,18:05:50,07,09,1, 11.9,1,1, 2.810, 10593.719, 193.895, 52601.075 20/05/15,18:05:50,08,09,1, 11.9,1,1, 2.810, 10593.716, 193.871, 52601.099 20/05/15,18:05:50,09,09,1, 11.9,1,1, 2.810, 10593.696, 193.869, 52601.107 20/05/15,18:05:50,10,09,1, 11.9,1,1, 2.810, 10593.695, 193.858, 52601.092 20/05/15,18:05:50,11,09,1, 11.9,1,1, 2.810, 10593.677, 193.883, 52601.112 20/05/15,18:05:50,12,09,1, 11.9,1,1, 2.810, 10593.689, 193.839, 52601.082 20/05/15,18:05:50,13,09,1, 11.9,1,1, 2.810, 10593.674, 193.844, 52601.081 20/05/15,18:05:50,14,09,1, 11.9,1,1, 2.810, 10593.727, 193.873, 52601.116 20/05/15,18:05:50,15,09,1, 11.9,1,1, 2.810, 10593.722, 193.885, 52601.094 20/05/15,18:05:50,16,09,1, 11.9,1,1, 2.810, 10593.700, 193.849, 52601.088 20/05/15,18:05:50,17,09,1, 11.9,1,1, 2.810, 10593.728, 193.849, 52601.087 20/05/15,18:05:50,18,09,1, 11.9,1,1, 2.810, 10593.713, 193.892, 52601.129 20/05/15,18:05:50,19,09,1, 11.9,1,1, 2.810, 10593.691, 193.890, 52601.096 20/05/15,18:05:51,00,09,1, 11.8,1,1, 2.811, 10593.725, 193.870, 52601.131 20/05/15,18:05:51,01,09,1, 11.8,1,1, 2.811, 10593.680, 193.842, 52601.047 20/05/15,18:05:51,02,09,1, 11.8,1,1, 2.811, 10593.686, 193.884, 52601.084 20/05/15,18:05:51,03,09,1, 11.8,1,1, 2.811, 10593.706, 193.865, 52601.089 20/05/15,18:05:51,04,09,1, 11.8,1,1, 2.811, 10593.732, 193.854, 52601.090 20/05/15,18:05:51,05,09,1, 11.8,1,1, 2.811, 10593.679, 193.848, 52601.034 20/05/15,18:05:51,06,09,1, 11.8,1,1, 2.811, 10593.691, 193.869, 52601.098 20/05/15,18:05:51,07,09,1, 11.8,1,1, 2.811, 10593.691, 193.857, 52601.053 20/05/15,18:05:51,08,09,1, 11.8,1,1, 2.811, 10593.710, 193.862, 52601.048 20/05/15,18:05:51,09,09,1, 11.8,1,1, 2.811, 10593.699, 193.861, 52601.053 20/05/15,18:05:51,10,09,1, 11.8,1,1, 2.811, 10593.736, 193.848, 52601.125 20/05/15,18:05:51,11,09,1, 11.8,1,1, 2.811, 10593.714, 193.902, 52601.101 20/05/15,18:05:51,12,09,1, 11.8,1,1, 2.811, 10593.708, 193.883, 52601.106 20/05/15,18:05:51,13,09,1, 11.8,1,1, 2.811, 10593.698, 193.824, 52601.050 20/05/15,18:05:51,14,09,1, 11.8,1,1, 2.811, 10593.706, 193.868, 52601.082 20/05/15,18:05:51,15,09,1, 11.8,1,1, 2.811, 10593.699, 193.887, 52601.096 20/05/15,18:05:51,16,09,1, 11.8,1,1, 2.811, 10593.682, 193.870, 52601.089 20/05/15,18:05:51,17,09,1, 11.8,1,1, 2.811, 10593.690, 193.846, 52601.093 20/05/15,18:05:51,18,09,1, 11.8,1,1, 2.811, 10593.742, 193.883, 52601.124 20/05/15,18:05:51,19,09,1, 11.8,1,1, 2.811, 10593.733, 193.870, 52601.131 20/05/15,18:05:52,00,09,1, 11.9,1,1, 2.814, 10593.709, 193.891, 52601.091 20/05/15,18:05:52,01,09,1, 11.9,1,1, 2.814, 10593.701, 193.858, 52601.080 20/05/15,18:05:52,02,09,1, 11.9,1,1, 2.814, 10593.714, 193.869, 52601.087 20/05/15,18:05:52,03,09,1, 11.9,1,1, 2.814, 10593.701, 193.878, 52601.107 20/05/15,18:05:52,04,09,1, 11.9,1,1, 2.814, 10593.725, 193.866, 52601.103 20/05/15,18:05:52,05,09,1, 11.9,1,1, 2.814, 10593.708, 193.846, 52601.098 20/05/15,18:05:52,06,09,1, 11.9,1,1, 2.814, 10593.727, 193.839, 52601.091 20/05/15,18:05:52,07,09,1, 11.9,1,1, 2.814, 10593.730, 193.883, 52601.118 20/05/15,18:05:52,08,09,1, 11.9,1,1, 2.814, 10593.708, 193.870, 52601.075 20/05/15,18:05:52,09,09,1, 11.9,1,1, 2.814, 10593.711, 193.845, 52601.086 20/05/15,18:05:52,10,09,1, 11.9,1,1, 2.814, 10593.698, 193.878, 52601.088 20/05/15,18:05:52,11,09,1, 11.9,1,1, 2.814, 10593.732, 193.883, 52601.109 20/05/15,18:05:52,12,09,1, 11.9,1,1, 2.814, 10593.730, 193.897, 52601.083 20/05/15,18:05:52,13,09,1, 11.9,1,1, 2.814, 10593.691, 193.842, 52601.071 20/05/15,18:05:52,14,09,1, 11.9,1,1, 2.814, 10593.709, 193.869, 52601.096 20/05/15,18:05:52,15,09,1, 11.9,1,1, 2.814, 10593.723, 193.871, 52601.108 20/05/15,18:05:52,16,09,1, 11.9,1,1, 2.814, 10593.694, 193.857, 52601.042 20/05/15,18:05:52,17,09,1, 11.9,1,1, 2.814, 10593.740, 193.851, 52601.067 20/05/15,18:05:52,18,09,1, 11.9,1,1, 2.814, 10593.734, 193.862, 52601.079 20/05/15,18:05:52,19,09,1, 11.9,1,1, 2.814, 10593.717, 193.891, 52601.091 20/05/15,18:05:53,00,09,1, 11.9,1,1, 2.817, 10593.742, 193.872, 52601.076 20/05/15,18:05:53,01,09,1, 11.9,1,1, 2.817, 10593.724, 193.837, 52601.061 20/05/15,18:05:53,02,09,1, 11.9,1,1, 2.817, 10593.713, 193.874, 52601.073 20/05/15,18:05:53,03,09,1, 11.9,1,1, 2.817, 10593.710, 193.881, 52601.097 20/05/15,18:05:53,04,09,1, 11.9,1,1, 2.817, 10593.726, 193.904, 52601.034 20/05/15,18:05:53,05,09,1, 11.9,1,1, 2.817, 10593.705, 193.855, 52601.078 20/05/15,18:05:53,06,09,1, 11.9,1,1, 2.817, 10593.712, 193.845, 52600.841 20/05/15,18:05:53,07,09,1, 11.9,1,1, 2.817, 10593.707, 193.903, 52601.196 20/05/15,18:05:53,08,09,1, 11.9,1,1, 2.817, 10593.746, 193.859, 52601.119 20/05/15,18:05:53,09,09,1, 11.9,1,1, 2.817, 10593.742, 193.857, 52601.090 20/05/15,18:05:53,10,09,1, 11.9,1,1, 2.817, 10593.717, 193.862, 52601.088 20/05/15,18:05:53,11,09,1, 11.9,1,1, 2.817, 10593.711, 193.874, 52601.124 20/05/15,18:05:53,12,09,1, 11.9,1,1, 2.817, 10593.690, 193.865, 52601.132 20/05/15,18:05:53,13,09,1, 11.9,1,1, 2.817, 10593.729, 193.857, 52601.084 20/05/15,18:05:53,14,09,1, 11.9,1,1, 2.817, 10593.720, 193.839, 52601.053 20/05/15,18:05:53,15,09,1, 11.9,1,1, 2.817, 10593.727, 193.867, 52601.130 20/05/15,18:05:53,16,09,1, 11.9,1,1, 2.817, 10593.717, 193.877, 52601.104 20/05/15,18:05:53,17,09,1, 11.9,1,1, 2.817, 10593.733, 193.862, 52601.064 20/05/15,18:05:53,18,09,1, 11.9,1,1, 2.817, 10593.718, 193.855, 52601.095 20/05/15,18:05:53,19,09,1, 11.9,1,1, 2.817, 10593.750, 193.872, 52601.076 20/05/15,18:05:54,00,09,1, 11.9,1,1, 2.812, 10593.734, 193.893, 52601.144 20/05/15,18:05:54,01,09,1, 11.9,1,1, 2.812, 10593.735, 193.834, 52601.096 20/05/15,18:05:54,02,09,1, 11.9,1,1, 2.812, 10593.742, 193.846, 52601.119 20/05/15,18:05:54,03,09,1, 11.9,1,1, 2.812, 10593.756, 193.881, 52601.147 20/05/15,18:05:54,04,09,1, 11.9,1,1, 2.812, 10593.742, 193.850, 52601.112 20/05/15,18:05:54,05,09,1, 11.9,1,1, 2.812, 10593.725, 193.844, 52601.119 20/05/15,18:05:54,06,09,1, 11.9,1,1, 2.812, 10593.722, 193.826, 52601.043 20/05/15,18:05:54,07,09,1, 11.9,1,1, 2.812, 10593.710, 193.865, 52601.123 20/05/15,18:05:54,08,09,1, 11.9,1,1, 2.812, 10593.720, 193.891, 52601.102 20/05/15,18:05:54,09,09,1, 11.9,1,1, 2.812, 10593.710, 193.847, 52601.063 20/05/15,18:05:54,10,09,1, 11.9,1,1, 2.812, 10593.701, 193.851, 52601.092 20/05/15,18:05:54,11,09,1, 11.9,1,1, 2.812, 10593.746, 193.890, 52601.124 20/05/15,18:05:54,12,09,1, 11.9,1,1, 2.812, 10593.742, 193.861, 52601.106 20/05/15,18:05:54,13,09,1, 11.9,1,1, 2.812, 10593.717, 193.841, 52601.076 20/05/15,18:05:54,14,09,1, 11.9,1,1, 2.812, 10593.742, 193.851, 52601.111 20/05/15,18:05:54,15,09,1, 11.9,1,1, 2.812, 10593.728, 193.859, 52601.115 20/05/15,18:05:54,16,09,1, 11.9,1,1, 2.812, 10593.727, 193.887, 52601.120 20/05/15,18:05:54,17,09,1, 11.9,1,1, 2.812, 10593.728, 193.871, 52601.051 20/05/15,18:05:54,18,09,1, 11.9,1,1, 2.812, 10593.701, 193.852, 52601.105 20/05/15,18:05:54,19,09,1, 11.9,1,1, 2.812, 10593.742, 193.893, 52601.144 20/05/15,18:05:55,00,09,1, 11.9,1,1, 2.813, 10593.767, 193.899, 52601.131 20/05/15,18:05:55,01,09,1, 11.9,1,1, 2.813, 10593.720, 193.842, 52601.101 20/05/15,18:05:55,02,09,1, 11.9,1,1, 2.813, 10593.742, 193.839, 52601.071 20/05/15,18:05:55,03,09,1, 11.9,1,1, 2.813, 10593.767, 193.862, 52601.101 20/05/15,18:05:55,04,09,1, 11.9,1,1, 2.813, 10593.749, 193.873, 52601.143 20/05/15,18:05:55,05,09,1, 11.9,1,1, 2.813, 10593.733, 193.826, 52601.083 20/05/15,18:05:55,06,09,1, 11.9,1,1, 2.813, 10593.748, 193.842, 52601.132 20/05/15,18:05:55,07,09,1, 11.9,1,1, 2.813, 10593.751, 193.874, 52601.115 20/05/15,18:05:55,08,09,1, 11.9,1,1, 2.813, 10593.773, 193.872, 52601.122 20/05/15,18:05:55,09,09,1, 11.9,1,1, 2.813, 10593.761, 193.847, 52601.072 20/05/15,18:05:55,10,09,1, 11.9,1,1, 2.813, 10593.702, 193.836, 52601.081 20/05/15,18:05:55,11,09,1, 11.9,1,1, 2.813, 10593.739, 193.863, 52601.122 20/05/15,18:05:55,12,09,1, 11.9,1,1, 2.813, 10593.719, 193.850, 52600.991 20/05/15,18:05:55,13,09,1, 11.9,1,1, 2.813, 10593.765, 193.860, 52601.133 20/05/15,18:05:55,14,09,1, 11.9,1,1, 2.813, 10593.746, 193.842, 52601.084 20/05/15,18:05:55,15,09,1, 11.9,1,1, 2.813, 10593.759, 193.870, 52601.135 20/05/15,18:05:55,16,09,1, 11.9,1,1, 2.813, 10593.723, 193.868, 52601.118 20/05/15,18:05:55,17,09,1, 11.9,1,1, 2.813, 10593.741, 193.859, 52601.089 20/05/15,18:05:55,18,09,1, 11.9,1,1, 2.813, 10593.744, 193.852, 52601.079 20/05/15,18:05:55,19,09,1, 11.9,1,1, 2.813, 10593.775, 193.899, 52601.131 20/05/15,18:05:56,00,09,1, 11.8,1,1, 2.809, 10593.734, 193.880, 52601.112 20/05/15,18:05:56,01,09,1, 11.8,1,1, 2.809, 10593.734, 193.857, 52601.140 20/05/15,18:05:56,02,09,1, 11.8,1,1, 2.809, 10593.750, 193.860, 52601.100 20/05/15,18:05:56,03,09,1, 11.8,1,1, 2.809, 10593.775, 193.883, 52601.144 20/05/15,18:05:56,04,09,1, 11.8,1,1, 2.809, 10593.761, 193.882, 52601.124 20/05/15,18:05:56,05,09,1, 11.8,1,1, 2.809, 10593.747, 193.856, 52601.117 20/05/15,18:05:56,06,09,1, 11.8,1,1, 2.809, 10593.732, 193.852, 52601.111 20/05/15,18:05:56,07,09,1, 11.8,1,1, 2.809, 10593.772, 193.863, 52601.077 20/05/15,18:05:56,08,09,1, 11.8,1,1, 2.809, 10593.760, 193.882, 52601.079 20/05/15,18:05:56,09,09,1, 11.8,1,1, 2.809, 10593.738, 193.847, 52601.034 20/05/15,18:05:56,10,09,1, 11.8,1,1, 2.809, 10593.714, 193.829, 52601.057 20/05/15,18:05:56,11,09,1, 11.8,1,1, 2.809, 10593.745, 193.871, 52601.122 20/05/15,18:05:56,12,09,1, 11.8,1,1, 2.809, 10593.708, 193.888, 52601.113 20/05/15,18:05:56,13,09,1, 11.8,1,1, 2.809, 10593.754, 193.851, 52601.139 20/05/15,18:05:56,14,09,1, 11.8,1,1, 2.809, 10593.737, 193.861, 52601.136 20/05/15,18:05:56,15,09,1, 11.8,1,1, 2.809, 10593.767, 193.893, 52601.125 20/05/15,18:05:56,16,09,1, 11.8,1,1, 2.809, 10593.744, 193.882, 52601.091 20/05/15,18:05:56,17,09,1, 11.8,1,1, 2.809, 10593.733, 193.860, 52601.084 20/05/15,18:05:56,18,09,1, 11.8,1,1, 2.809, 10593.735, 193.872, 52601.098 20/05/15,18:05:56,19,09,1, 11.8,1,1, 2.809, 10593.740, 193.880, 52601.112 20/05/15,18:05:57,00,09,1, 11.8,1,1, 2.809, 10593.759, 193.880, 52601.110 20/05/15,18:05:57,01,09,1, 11.8,1,1, 2.809, 10593.744, 193.860, 52601.095 20/05/15,18:05:57,02,09,1, 11.8,1,1, 2.809, 10593.737, 193.865, 52601.065 20/05/15,18:05:57,03,09,1, 11.8,1,1, 2.809, 10593.748, 193.874, 52601.100 20/05/15,18:05:57,04,09,1, 11.8,1,1, 2.809, 10593.770, 193.895, 52601.056 20/05/15,18:05:57,05,09,1, 11.8,1,1, 2.809, 10593.764, 193.874, 52601.049 20/05/15,18:05:57,06,09,1, 11.8,1,1, 2.809, 10593.767, 193.855, 52601.063 20/05/15,18:05:57,07,09,1, 11.8,1,1, 2.809, 10593.767, 193.889, 52601.127 20/05/15,18:05:57,08,09,1, 11.8,1,1, 2.809, 10593.764, 193.881, 52601.086 20/05/15,18:05:57,09,09,1, 11.8,1,1, 2.809, 10593.757, 193.859, 52601.060 20/05/15,18:05:57,10,09,1, 11.8,1,1, 2.809, 10593.754, 193.856, 52601.054 20/05/15,18:05:57,11,09,1, 11.8,1,1, 2.809, 10593.751, 193.890, 52601.150 20/05/15,18:05:57,12,09,1, 11.8,1,1, 2.809, 10593.758, 193.871, 52601.106 20/05/15,18:05:57,13,09,1, 11.8,1,1, 2.809, 10593.744, 193.848, 52601.079 20/05/15,18:05:57,14,09,1, 11.8,1,1, 2.809, 10593.757, 193.851, 52601.083 20/05/15,18:05:57,15,09,1, 11.8,1,1, 2.809, 10593.743, 193.898, 52601.088 20/05/15,18:05:57,16,09,1, 11.8,1,1, 2.809, 10593.741, 193.874, 52601.076 20/05/15,18:05:57,17,09,1, 11.8,1,1, 2.809, 10593.749, 193.837, 52601.044 20/05/15,18:05:57,18,09,1, 11.8,1,1, 2.809, 10593.745, 193.845, 52601.088 20/05/15,18:05:57,19,09,1, 11.8,1,1, 2.809, 10593.764, 193.880, 52601.110 20/05/15,18:05:58,00,10,1, 11.9,1,1, 2.810, 10593.759, 193.870, 52601.069 20/05/15,18:05:58,01,10,1, 11.9,1,1, 2.810, 10593.753, 193.865, 52601.069 20/05/15,18:05:58,02,10,1, 11.9,1,1, 2.810, 10593.734, 193.871, 52601.120 20/05/15,18:05:58,03,10,1, 11.9,1,1, 2.810, 10593.768, 193.875, 52601.064 20/05/15,18:05:58,04,10,1, 11.9,1,1, 2.810, 10593.778, 193.870, 52601.084 20/05/15,18:05:58,05,10,1, 11.9,1,1, 2.810, 10593.762, 193.845, 52601.058 20/05/15,18:05:58,06,10,1, 11.9,1,1, 2.810, 10593.752, 193.888, 52601.050 20/05/15,18:05:58,07,10,1, 11.9,1,1, 2.810, 10593.779, 193.886, 52601.079 20/05/15,18:05:58,08,10,1, 11.9,1,1, 2.810, 10593.759, 193.873, 52601.075 20/05/15,18:05:58,09,10,1, 11.9,1,1, 2.810, 10593.744, 193.848, 52601.083 20/05/15,18:05:58,10,10,1, 11.9,1,1, 2.810, 10593.749, 193.890, 52601.298 20/05/15,18:05:58,11,10,1, 11.9,1,1, 2.810, 10593.775, 193.883, 52601.102 20/05/15,18:05:58,12,10,1, 11.9,1,1, 2.810, 10593.788, 193.870, 52601.039 20/05/15,18:05:58,13,10,1, 11.9,1,1, 2.810, 10593.767, 193.851, 52600.917 20/05/15,18:05:58,14,10,1, 11.9,1,1, 2.810, 10593.784, 193.853, 52601.059 20/05/15,18:05:58,15,10,1, 11.9,1,1, 2.810, 10593.788, 193.913, 52601.051 20/05/15,18:05:58,16,10,1, 11.9,1,1, 2.810, 10593.759, 193.869, 52601.073 20/05/15,18:05:58,17,10,1, 11.9,1,1, 2.810, 10593.762, 193.859, 52601.031 20/05/15,18:05:58,18,10,1, 11.9,1,1, 2.810, 10593.765, 193.882, 52601.096 20/05/15,18:05:58,19,10,1, 11.9,1,1, 2.810, 10593.762, 193.870, 52601.069 20/05/15,18:05:59,00,10,1, 11.9,1,1, 2.812, 10593.776, 193.872, 52601.073 20/05/15,18:05:59,01,10,1, 11.9,1,1, 2.812, 10593.769, 193.854, 52601.015 20/05/15,18:05:59,02,10,1, 11.9,1,1, 2.812, 10593.785, 193.868, 52601.073 20/05/15,18:05:59,03,10,1, 11.9,1,1, 2.812, 10593.786, 193.878, 52601.030 20/05/15,18:05:59,04,10,1, 11.9,1,1, 2.812, 10593.780, 193.875, 52601.073 20/05/15,18:05:59,05,10,1, 11.9,1,1, 2.812, 10593.750, 193.863, 52601.015 20/05/15,18:05:59,06,10,1, 11.9,1,1, 2.812, 10593.753, 193.868, 52601.033 20/05/15,18:05:59,07,10,1, 11.9,1,1, 2.812, 10593.777, 193.884, 52601.125 20/05/15,18:05:59,08,10,1, 11.9,1,1, 2.812, 10593.761, 193.865, 52601.023 20/05/15,18:05:59,09,10,1, 11.9,1,1, 2.812, 10593.776, 193.867, 52601.042 20/05/15,18:05:59,10,10,1, 11.9,1,1, 2.812, 10593.756, 193.880, 52601.055 20/05/15,18:05:59,11,10,1, 11.9,1,1, 2.812, 10593.762, 193.917, 52601.093 20/05/15,18:05:59,12,10,1, 11.9,1,1, 2.812, 10593.800, 193.884, 52601.065 20/05/15,18:05:59,13,10,1, 11.9,1,1, 2.812, 10593.771, 193.848, 52601.047 20/05/15,18:05:59,14,10,1, 11.9,1,1, 2.812, 10593.779, 193.871, 52601.036 20/05/15,18:05:59,15,10,1, 11.9,1,1, 2.812, 10593.773, 193.893, 52601.086 20/05/15,18:05:59,16,10,1, 11.9,1,1, 2.812, 10593.768, 193.887, 52601.068 20/05/15,18:05:59,17,10,1, 11.9,1,1, 2.812, 10593.763, 193.845, 52601.026 20/05/15,18:05:59,18,10,1, 11.9,1,1, 2.812, 10593.773, 193.850, 52601.070 20/05/15,18:05:59,19,10,1, 11.9,1,1, 2.812, 10593.777, 193.872, 52601.073 20/05/15,18:06:00,00,10,1, 11.9,1,1, 2.810, 10593.776, 193.871, 52601.037 20/05/15,18:06:00,01,10,1, 11.9,1,1, 2.810, 10593.761, 193.868, 52601.029 20/05/15,18:06:00,02,10,1, 11.9,1,1, 2.810, 10593.778, 193.853, 52601.046 20/05/15,18:06:00,03,10,1, 11.9,1,1, 2.810, 10593.767, 193.880, 52601.059 20/05/15,18:06:00,04,10,1, 11.9,1,1, 2.810, 10593.769, 193.890, 52601.046 20/05/15,18:06:00,05,10,1, 11.9,1,1, 2.810, 10593.754, 193.854, 52601.055 20/05/15,18:06:00,06,10,1, 11.9,1,1, 2.810, 10593.754, 193.846, 52601.034 20/05/15,18:06:00,07,10,1, 11.9,1,1, 2.810, 10593.769, 193.897, 52601.105 20/05/15,18:06:00,08,10,1, 11.9,1,1, 2.810, 10593.739, 193.845, 52601.068 20/05/15,18:06:00,09,10,1, 11.9,1,1, 2.810, 10593.763, 193.854, 52601.002 20/05/15,18:06:00,10,10,1, 11.9,1,1, 2.810, 10593.758, 193.869, 52601.050 20/05/15,18:06:00,11,10,1, 11.9,1,1, 2.810, 10593.734, 193.876, 52601.034 20/05/15,18:06:00,12,10,1, 11.9,1,1, 2.810, 10593.759, 193.865, 52601.043 20/05/15,18:06:00,13,10,1, 11.9,1,1, 2.810, 10593.760, 193.861, 52601.055 20/05/15,18:06:00,14,10,1, 11.9,1,1, 2.810, 10593.757, 193.865, 52600.980 20/05/15,18:06:00,15,10,1, 11.9,1,1, 2.810, 10593.762, 193.882, 52601.017 20/05/15,18:06:00,16,10,1, 11.9,1,1, 2.810, 10593.780, 193.866, 52601.068 20/05/15,18:06:00,17,10,1, 11.9,1,1, 2.810, 10593.772, 193.866, 52601.020 20/05/15,18:06:00,18,10,1, 11.9,1,1, 2.810, 10593.767, 193.874, 52601.070 20/05/15,18:06:00,19,10,1, 11.9,1,1, 2.810, 10593.780, 193.871, 52601.037 20/05/15,18:06:01,00,10,1, 11.9,1,1, 2.815, 10593.801, 193.900, 52601.076 20/05/15,18:06:01,01,10,1, 11.9,1,1, 2.815, 10593.758, 193.850, 52600.981 20/05/15,18:06:01,02,10,1, 11.9,1,1, 2.815, 10593.771, 193.870, 52601.023 20/05/15,18:06:01,03,10,1, 11.9,1,1, 2.815, 10593.770, 193.874, 52601.037 20/05/15,18:06:01,04,10,1, 11.9,1,1, 2.815, 10593.788, 193.890, 52601.035 20/05/15,18:06:01,05,10,1, 11.9,1,1, 2.815, 10593.742, 193.848, 52600.971 20/05/15,18:06:01,06,10,1, 11.9,1,1, 2.815, 10593.789, 193.855, 52601.021 20/05/15,18:06:01,07,10,1, 11.9,1,1, 2.815, 10593.788, 193.884, 52601.037 20/05/15,18:06:01,08,10,1, 11.9,1,1, 2.815, 10593.785, 193.874, 52601.031 20/05/15,18:06:01,09,10,1, 11.9,1,1, 2.815, 10593.774, 193.871, 52601.008 20/05/15,18:06:01,10,10,1, 11.9,1,1, 2.815, 10593.801, 193.865, 52601.000 20/05/15,18:06:01,11,10,1, 11.9,1,1, 2.815, 10593.768, 193.895, 52601.059 20/05/15,18:06:01,12,10,1, 11.9,1,1, 2.815, 10593.792, 193.876, 52601.059 20/05/15,18:06:01,13,10,1, 11.9,1,1, 2.815, 10593.778, 193.849, 52601.022 20/05/15,18:06:01,14,10,1, 11.9,1,1, 2.815, 10593.751, 193.859, 52601.077 20/05/15,18:06:01,15,10,1, 11.9,1,1, 2.815, 10593.788, 193.887, 52600.999 20/05/15,18:06:01,16,10,1, 11.9,1,1, 2.815, 10593.795, 193.894, 52601.029 20/05/15,18:06:01,17,10,1, 11.9,1,1, 2.815, 10593.789, 193.851, 52600.997 20/05/15,18:06:01,18,10,1, 11.9,1,1, 2.815, 10593.774, 193.872, 52601.018 20/05/15,18:06:01,19,10,1, 11.9,1,1, 2.815, 10593.803, 193.900, 52601.076 20/05/15,18:06:02,00,10,1, 11.9,1,1, 2.814, 10593.801, 193.887, 52601.074 20/05/15,18:06:02,01,10,1, 11.9,1,1, 2.814, 10593.768, 193.873, 52601.024 20/05/15,18:06:02,02,10,1, 11.9,1,1, 2.814, 10593.791, 193.861, 52601.047 20/05/15,18:06:02,03,10,1, 11.9,1,1, 2.814, 10593.803, 193.864, 52601.018 20/05/15,18:06:02,04,10,1, 11.9,1,1, 2.814, 10593.780, 193.884, 52601.078 20/05/15,18:06:02,05,10,1, 11.9,1,1, 2.814, 10593.765, 193.851, 52601.039 20/05/15,18:06:02,06,10,1, 11.9,1,1, 2.814, 10593.783, 193.863, 52601.062 20/05/15,18:06:02,07,10,1, 11.9,1,1, 2.814, 10593.782, 193.893, 52601.051 20/05/15,18:06:02,08,10,1, 11.9,1,1, 2.814, 10593.776, 193.900, 52601.068 20/05/15,18:06:02,09,10,1, 11.9,1,1, 2.814, 10593.764, 193.873, 52600.982 20/05/15,18:06:02,10,10,1, 11.9,1,1, 2.814, 10593.761, 193.869, 52601.046 20/05/15,18:06:02,11,10,1, 11.9,1,1, 2.814, 10593.776, 193.906, 52601.077 20/05/15,18:06:02,12,10,1, 11.9,1,1, 2.814, 10593.800, 193.894, 52601.034 20/05/15,18:06:02,13,10,1, 11.9,1,1, 2.814, 10593.770, 193.866, 52601.029 20/05/15,18:06:02,14,10,1, 11.9,1,1, 2.814, 10593.785, 193.869, 52601.013 20/05/15,18:06:02,15,10,1, 11.9,1,1, 2.814, 10593.763, 193.905, 52601.037 20/05/15,18:06:02,16,10,1, 11.9,1,1, 2.814, 10593.775, 193.889, 52601.008 20/05/15,18:06:02,17,10,1, 11.9,1,1, 2.814, 10593.764, 193.870, 52600.991 20/05/15,18:06:02,18,10,1, 11.9,1,1, 2.814, 10593.779, 193.847, 52601.011 20/05/15,18:06:02,19,10,1, 11.9,1,1, 2.814, 10593.803, 193.887, 52601.074 20/05/15,18:06:03,00,10,1, 12.0,1,1, 2.814, 10593.759, 193.875, 52600.899 20/05/15,18:06:03,01,10,1, 12.0,1,1, 2.814, 10593.791, 193.855, 52601.021 20/05/15,18:06:03,02,10,1, 12.0,1,1, 2.814, 10593.781, 193.864, 52601.015 20/05/15,18:06:03,03,10,1, 12.0,1,1, 2.814, 10593.787, 193.876, 52601.037 20/05/15,18:06:03,04,10,1, 12.0,1,1, 2.814, 10593.798, 193.910, 52600.992 20/05/15,18:06:03,05,10,1, 12.0,1,1, 2.814, 10593.797, 193.844, 52601.024 20/05/15,18:06:03,06,10,1, 12.0,1,1, 2.814, 10593.790, 193.885, 52601.034 20/05/15,18:06:03,07,10,1, 12.0,1,1, 2.814, 10593.792, 193.856, 52601.030 20/05/15,18:06:03,08,10,1, 12.0,1,1, 2.814, 10593.781, 193.873, 52601.084 20/05/15,18:06:03,09,10,1, 12.0,1,1, 2.814, 10593.790, 193.861, 52600.990 20/05/15,18:06:03,10,10,1, 12.0,1,1, 2.814, 10593.795, 193.849, 52601.040 20/05/15,18:06:03,11,10,1, 12.0,1,1, 2.814, 10593.780, 193.891, 52601.028 20/05/15,18:06:03,12,10,1, 12.0,1,1, 2.814, 10593.809, 193.904, 52601.073 20/05/15,18:06:03,13,10,1, 12.0,1,1, 2.814, 10593.773, 193.857, 52601.018 20/05/15,18:06:03,14,10,1, 12.0,1,1, 2.814, 10593.800, 193.859, 52601.049 20/05/15,18:06:03,15,10,1, 12.0,1,1, 2.814, 10593.818, 193.866, 52601.076 20/05/15,18:06:03,16,10,1, 12.0,1,1, 2.814, 10593.804, 193.873, 52601.038 20/05/15,18:06:03,17,10,1, 12.0,1,1, 2.814, 10593.785, 193.886, 52601.049 20/05/15,18:06:03,18,10,1, 12.0,1,1, 2.814, 10593.835, 193.840, 52600.823 20/05/15,18:06:03,19,10,1, 12.0,1,1, 2.814, 10593.765, 193.875, 52600.899 20/05/15,18:06:04,00,10,1, 11.8,1,1, 2.810, 10593.784, 193.891, 52601.054 20/05/15,18:06:04,01,10,1, 11.8,1,1, 2.810, 10593.785, 193.862, 52601.166 20/05/15,18:06:04,02,10,1, 11.8,1,1, 2.810, 10593.783, 193.853, 52601.054 20/05/15,18:06:04,03,10,1, 11.8,1,1, 2.810, 10593.793, 193.866, 52601.081 20/05/15,18:06:04,04,10,1, 11.8,1,1, 2.810, 10593.779, 193.857, 52601.044 20/05/15,18:06:04,05,10,1, 11.8,1,1, 2.810, 10593.799, 193.864, 52601.308 20/05/15,18:06:04,06,10,1, 11.8,1,1, 2.810, 10593.820, 193.838, 52600.980 20/05/15,18:06:04,07,10,1, 11.8,1,1, 2.810, 10593.801, 193.877, 52601.007 20/05/15,18:06:04,08,10,1, 11.8,1,1, 2.810, 10593.822, 193.883, 52601.030 20/05/15,18:06:04,09,10,1, 11.8,1,1, 2.810, 10593.790, 193.856, 52600.980 20/05/15,18:06:04,10,10,1, 11.8,1,1, 2.810, 10593.793, 193.859, 52601.025 20/05/15,18:06:04,11,10,1, 11.8,1,1, 2.810, 10593.798, 193.890, 52601.049 20/05/15,18:06:04,12,10,1, 11.8,1,1, 2.810, 10593.787, 193.866, 52601.003 20/05/15,18:06:04,13,10,1, 11.8,1,1, 2.810, 10593.776, 193.823, 52601.005 20/05/15,18:06:04,14,10,1, 11.8,1,1, 2.810, 10593.785, 193.838, 52601.057 20/05/15,18:06:04,15,10,1, 11.8,1,1, 2.810, 10593.792, 193.872, 52601.004 20/05/15,18:06:04,16,10,1, 11.8,1,1, 2.810, 10593.807, 193.857, 52601.042 20/05/15,18:06:04,17,10,1, 11.8,1,1, 2.810, 10593.786, 193.854, 52601.043 20/05/15,18:06:04,18,10,1, 11.8,1,1, 2.810, 10593.786, 193.849, 52601.043 20/05/15,18:06:04,19,10,1, 11.8,1,1, 2.810, 10593.791, 193.891, 52601.054 20/05/15,18:06:05,00,10,1, 11.9,1,1, 2.812, 10593.784, 193.867, 52601.024 20/05/15,18:06:05,01,10,1, 11.9,1,1, 2.812, 10593.771, 193.854, 52601.040 20/05/15,18:06:05,02,10,1, 11.9,1,1, 2.812, 10593.782, 193.858, 52601.012 20/05/15,18:06:05,03,10,1, 11.9,1,1, 2.812, 10593.810, 193.874, 52601.016 20/05/15,18:06:05,04,10,1, 11.9,1,1, 2.812, 10593.821, 193.874, 52601.003 20/05/15,18:06:05,05,10,1, 11.9,1,1, 2.812, 10593.805, 193.860, 52600.983 20/05/15,18:06:05,06,10,1, 11.9,1,1, 2.812, 10593.776, 193.875, 52601.048 20/05/15,18:06:05,07,10,1, 11.9,1,1, 2.812, 10593.773, 193.888, 52601.050 20/05/15,18:06:05,08,10,1, 11.9,1,1, 2.812, 10593.799, 193.871, 52601.024 20/05/15,18:06:05,09,10,1, 11.9,1,1, 2.812, 10593.746, 193.882, 52601.007 20/05/15,18:06:05,10,10,1, 11.9,1,1, 2.812, 10593.805, 193.855, 52601.022 20/05/15,18:06:05,11,10,1, 11.9,1,1, 2.812, 10593.810, 193.896, 52601.035 20/05/15,18:06:05,12,10,1, 11.9,1,1, 2.812, 10593.791, 193.885, 52601.060 20/05/15,18:06:05,13,10,1, 11.9,1,1, 2.812, 10593.787, 193.860, 52601.003 20/05/15,18:06:05,14,10,1, 11.9,1,1, 2.812, 10593.764, 193.857, 52601.020 20/05/15,18:06:05,15,10,1, 11.9,1,1, 2.812, 10593.803, 193.907, 52601.100 20/05/15,18:06:05,16,10,1, 11.9,1,1, 2.812, 10593.812, 193.902, 52601.080 20/05/15,18:06:05,17,10,1, 11.9,1,1, 2.812, 10593.791, 193.855, 52601.036 20/05/15,18:06:05,18,10,1, 11.9,1,1, 2.812, 10593.814, 193.826, 52600.876 20/05/15,18:06:05,19,10,1, 11.9,1,1, 2.812, 10593.785, 193.867, 52601.024 20/05/15,18:06:06,00,09,1, 11.9,1,1, 2.813, 10593.817, 193.881, 52601.060 20/05/15,18:06:06,01,09,1, 11.9,1,1, 2.813, 10593.785, 193.852, 52601.052 20/05/15,18:06:06,02,09,1, 11.9,1,1, 2.813, 10593.794, 193.877, 52601.072 20/05/15,18:06:06,03,09,1, 11.9,1,1, 2.813, 10593.784, 193.883, 52601.097 20/05/15,18:06:06,04,09,1, 11.9,1,1, 2.813, 10593.800, 193.906, 52601.091 20/05/15,18:06:06,05,09,1, 11.9,1,1, 2.813, 10593.797, 193.857, 52601.042 20/05/15,18:06:06,06,09,1, 11.9,1,1, 2.813, 10593.826, 193.844, 52601.024 20/05/15,18:06:06,07,09,1, 11.9,1,1, 2.813, 10593.806, 193.876, 52601.089 20/05/15,18:06:06,08,09,1, 11.9,1,1, 2.813, 10593.771, 193.871, 52601.095 20/05/15,18:06:06,09,09,1, 11.9,1,1, 2.813, 10593.824, 193.850, 52601.050 20/05/15,18:06:06,10,09,1, 11.9,1,1, 2.813, 10593.799, 193.864, 52601.083 20/05/15,18:06:06,11,09,1, 11.9,1,1, 2.813, 10593.839, 193.873, 52601.067 20/05/15,18:06:06,12,09,1, 11.9,1,1, 2.813, 10593.813, 193.857, 52600.995 20/05/15,18:06:06,13,09,1, 11.9,1,1, 2.813, 10593.788, 193.863, 52601.033 20/05/15,18:06:06,14,09,1, 11.9,1,1, 2.813, 10593.829, 193.830, 52601.050 20/05/15,18:06:06,15,09,1, 11.9,1,1, 2.813, 10593.801, 193.868, 52601.043 20/05/15,18:06:06,16,09,1, 11.9,1,1, 2.813, 10593.807, 193.870, 52601.049 20/05/15,18:06:06,17,09,1, 11.9,1,1, 2.813, 10593.823, 193.850, 52601.032 20/05/15,18:06:06,18,09,1, 11.9,1,1, 2.813, 10593.809, 193.854, 52601.040 20/05/15,18:06:06,19,09,1, 11.9,1,1, 2.813, 10593.820, 193.881, 52601.060 20/05/15,18:06:07,00,10,1, 11.9,1,1, 2.816, 10593.834, 193.863, 52601.051 20/05/15,18:06:07,01,10,1, 11.9,1,1, 2.816, 10593.791, 193.843, 52601.044 20/05/15,18:06:07,02,10,1, 11.9,1,1, 2.816, 10593.814, 193.858, 52601.079 20/05/15,18:06:07,03,10,1, 11.9,1,1, 2.816, 10593.828, 193.856, 52601.081 20/05/15,18:06:07,04,10,1, 11.9,1,1, 2.816, 10593.799, 193.874, 52601.065 20/05/15,18:06:07,05,10,1, 11.9,1,1, 2.816, 10593.812, 193.862, 52601.011 20/05/15,18:06:07,06,10,1, 11.9,1,1, 2.816, 10593.806, 193.853, 52601.021 20/05/15,18:06:07,07,10,1, 11.9,1,1, 2.816, 10593.828, 193.887, 52601.076 20/05/15,18:06:07,08,10,1, 11.9,1,1, 2.816, 10593.816, 193.882, 52601.063 20/05/15,18:06:07,09,10,1, 11.9,1,1, 2.816, 10593.801, 193.856, 52601.045 20/05/15,18:06:07,10,10,1, 11.9,1,1, 2.816, 10593.822, 193.865, 52601.023 20/05/15,18:06:07,11,10,1, 11.9,1,1, 2.816, 10593.814, 193.863, 52601.024 20/05/15,18:06:07,12,10,1, 11.9,1,1, 2.816, 10593.823, 193.863, 52601.053 20/05/15,18:06:07,13,10,1, 11.9,1,1, 2.816, 10593.816, 193.865, 52601.029 20/05/15,18:06:07,14,10,1, 11.9,1,1, 2.816, 10593.792, 193.851, 52601.030 20/05/15,18:06:07,15,10,1, 11.9,1,1, 2.816, 10593.824, 193.857, 52601.066 20/05/15,18:06:07,16,10,1, 11.9,1,1, 2.816, 10593.811, 193.875, 52601.113 20/05/15,18:06:07,17,10,1, 11.9,1,1, 2.816, 10593.794, 193.847, 52601.048 20/05/15,18:06:07,18,10,1, 11.9,1,1, 2.816, 10593.816, 193.857, 52601.044 20/05/15,18:06:07,19,10,1, 11.9,1,1, 2.816, 10593.840, 193.863, 52601.051 20/05/15,18:06:08,00,10,1, 11.9,1,1, 2.813, 10593.842, 193.851, 52601.029 20/05/15,18:06:08,01,10,1, 11.9,1,1, 2.813, 10593.823, 193.831, 52601.024 20/05/15,18:06:08,02,10,1, 11.9,1,1, 2.813, 10593.827, 193.850, 52601.054 20/05/15,18:06:08,03,10,1, 11.9,1,1, 2.813, 10593.850, 193.878, 52601.106 20/05/15,18:06:08,04,10,1, 11.9,1,1, 2.813, 10593.847, 193.890, 52601.120 20/05/15,18:06:08,05,10,1, 11.9,1,1, 2.813, 10593.809, 193.851, 52601.053 20/05/15,18:06:08,06,10,1, 11.9,1,1, 2.813, 10593.817, 193.852, 52601.059 20/05/15,18:06:08,07,10,1, 11.9,1,1, 2.813, 10593.830, 193.865, 52601.029 20/05/15,18:06:08,08,10,1, 11.9,1,1, 2.813, 10593.846, 193.882, 52601.096 20/05/15,18:06:08,09,10,1, 11.9,1,1, 2.813, 10593.811, 193.863, 52601.016 20/05/15,18:06:08,10,10,1, 11.9,1,1, 2.813, 10593.851, 193.865, 52601.022 20/05/15,18:06:08,11,10,1, 11.9,1,1, 2.813, 10593.840, 193.892, 52601.023 20/05/15,18:06:08,12,10,1, 11.9,1,1, 2.813, 10593.812, 193.900, 52601.065 20/05/15,18:06:08,13,10,1, 11.9,1,1, 2.813, 10593.837, 193.849, 52601.008 20/05/15,18:06:08,14,10,1, 11.9,1,1, 2.813, 10593.817, 193.827, 52601.038 20/05/15,18:06:08,15,10,1, 11.9,1,1, 2.813, 10593.827, 193.876, 52601.027 20/05/15,18:06:08,16,10,1, 11.9,1,1, 2.813, 10593.813, 193.881, 52601.096 20/05/15,18:06:08,17,10,1, 11.9,1,1, 2.813, 10593.786, 193.847, 52600.977 20/05/15,18:06:08,18,10,1, 11.9,1,1, 2.813, 10593.829, 193.845, 52601.041 20/05/15,18:06:08,19,10,1, 11.9,1,1, 2.813, 10593.846, 193.851, 52601.029 20/05/15,18:06:09,00,10,1, 11.8,1,1, 2.817, 10593.834, 193.883, 52601.035 20/05/15,18:06:09,01,10,1, 11.8,1,1, 2.817, 10593.830, 193.850, 52601.055 20/05/15,18:06:09,02,10,1, 11.8,1,1, 2.817, 10593.834, 193.850, 52601.012 20/05/15,18:06:09,03,10,1, 11.8,1,1, 2.817, 10593.827, 193.860, 52601.069 20/05/15,18:06:09,04,10,1, 11.8,1,1, 2.817, 10593.817, 193.899, 52601.085 20/05/15,18:06:09,05,10,1, 11.8,1,1, 2.817, 10593.820, 193.847, 52601.038 20/05/15,18:06:09,06,10,1, 11.8,1,1, 2.817, 10593.797, 193.848, 52601.028 20/05/15,18:06:09,07,10,1, 11.8,1,1, 2.817, 10593.825, 193.871, 52600.993 20/05/15,18:06:09,08,10,1, 11.8,1,1, 2.817, 10593.822, 193.889, 52601.026 20/05/15,18:06:09,09,10,1, 11.8,1,1, 2.817, 10593.850, 193.850, 52601.012 20/05/15,18:06:09,10,10,1, 11.8,1,1, 2.817, 10593.829, 193.803, 52600.978 20/05/15,18:06:09,11,10,1, 11.8,1,1, 2.817, 10593.818, 193.869, 52601.043 20/05/15,18:06:09,12,10,1, 11.8,1,1, 2.817, 10593.859, 193.893, 52601.032 20/05/15,18:06:09,13,10,1, 11.8,1,1, 2.817, 10593.840, 193.879, 52600.998 20/05/15,18:06:09,14,10,1, 11.8,1,1, 2.817, 10593.814, 193.870, 52600.999 20/05/15,18:06:09,15,10,1, 11.8,1,1, 2.817, 10593.819, 193.870, 52601.017 20/05/15,18:06:09,16,10,1, 11.8,1,1, 2.817, 10593.864, 193.883, 52601.020 20/05/15,18:06:09,17,10,1, 11.8,1,1, 2.817, 10593.826, 193.873, 52601.046 20/05/15,18:06:09,18,10,1, 11.8,1,1, 2.817, 10593.820, 193.850, 52601.064 20/05/15,18:06:09,19,10,1, 11.8,1,1, 2.817, 10593.842, 193.883, 52601.035 20/05/15,18:06:10,00,10,1, 11.8,1,1, 2.810, 10593.834, 193.882, 52601.094 20/05/15,18:06:10,01,10,1, 11.8,1,1, 2.810, 10593.855, 193.867, 52601.024 20/05/15,18:06:10,02,10,1, 11.8,1,1, 2.810, 10593.817, 193.843, 52601.010 20/05/15,18:06:10,03,10,1, 11.8,1,1, 2.810, 10593.837, 193.854, 52601.013 20/05/15,18:06:10,04,10,1, 11.8,1,1, 2.810, 10593.844, 193.879, 52601.084 20/05/15,18:06:10,05,10,1, 11.8,1,1, 2.810, 10593.849, 193.888, 52601.202 20/05/15,18:06:10,06,10,1, 11.8,1,1, 2.810, 10593.851, 193.874, 52601.152 20/05/15,18:06:10,07,10,1, 11.8,1,1, 2.810, 10593.844, 193.877, 52601.163 20/05/15,18:06:10,08,10,1, 11.8,1,1, 2.810, 10593.863, 193.885, 52601.124 20/05/15,18:06:10,09,10,1, 11.8,1,1, 2.810, 10593.845, 193.879, 52601.108 20/05/15,18:06:10,10,10,1, 11.8,1,1, 2.810, 10593.840, 193.880, 52601.144 20/05/15,18:06:10,11,10,1, 11.8,1,1, 2.810, 10593.885, 193.872, 52601.130 20/05/15,18:06:10,12,10,1, 11.8,1,1, 2.810, 10593.850, 193.879, 52601.130 20/05/15,18:06:10,13,10,1, 11.8,1,1, 2.810, 10593.831, 193.850, 52601.150 20/05/15,18:06:10,14,10,1, 11.8,1,1, 2.810, 10593.866, 193.888, 52601.177 20/05/15,18:06:10,15,10,1, 11.8,1,1, 2.810, 10593.828, 193.865, 52601.164 20/05/15,18:06:10,16,10,1, 11.8,1,1, 2.810, 10593.811, 193.871, 52600.984 20/05/15,18:06:10,17,10,1, 11.8,1,1, 2.810, 10593.884, 193.882, 52601.205 20/05/15,18:06:10,18,10,1, 11.8,1,1, 2.810, 10593.874, 193.865, 52601.070 20/05/15,18:06:10,19,10,1, 11.8,1,1, 2.810, 10593.842, 193.882, 52601.094 20/05/15,18:06:11,00,10,1, 11.8,1,1, 2.815, 10593.867, 193.897, 52601.192 20/05/15,18:06:11,01,10,1, 11.8,1,1, 2.815, 10593.826, 193.895, 52601.163 20/05/15,18:06:11,02,10,1, 11.8,1,1, 2.815, 10593.844, 193.864, 52601.132 20/05/15,18:06:11,03,10,1, 11.8,1,1, 2.815, 10593.864, 193.883, 52601.157 20/05/15,18:06:11,04,10,1, 11.8,1,1, 2.815, 10593.864, 193.876, 52601.138 20/05/15,18:06:11,05,10,1, 11.8,1,1, 2.815, 10593.834, 193.917, 52601.152 20/05/15,18:06:11,06,10,1, 11.8,1,1, 2.815, 10593.886, 193.886, 52600.941 20/05/15,18:06:11,07,10,1, 11.8,1,1, 2.815, 10593.815, 193.910, 52601.132 20/05/15,18:06:11,08,10,1, 11.8,1,1, 2.815, 10593.830, 193.905, 52601.140 20/05/15,18:06:11,09,10,1, 11.8,1,1, 2.815, 10593.819, 193.888, 52601.116 20/05/15,18:06:11,10,10,1, 11.8,1,1, 2.815, 10593.821, 193.915, 52601.112 20/05/15,18:06:11,11,10,1, 11.8,1,1, 2.815, 10593.862, 193.909, 52601.138 20/05/15,18:06:11,12,10,1, 11.8,1,1, 2.815, 10593.824, 193.882, 52601.155 20/05/15,18:06:11,13,10,1, 11.8,1,1, 2.815, 10593.849, 193.915, 52601.128 20/05/15,18:06:11,14,10,1, 11.8,1,1, 2.815, 10593.840, 193.886, 52601.155 20/05/15,18:06:11,15,10,1, 11.8,1,1, 2.815, 10593.844, 193.886, 52601.084 20/05/15,18:06:11,16,10,1, 11.8,1,1, 2.815, 10593.889, 193.884, 52601.113 20/05/15,18:06:11,17,10,1, 11.8,1,1, 2.815, 10593.823, 193.853, 52601.127 20/05/15,18:06:11,18,10,1, 11.8,1,1, 2.815, 10593.848, 193.884, 52601.115 20/05/15,18:06:11,19,10,1, 11.8,1,1, 2.815, 10593.870, 193.897, 52601.192 20/05/15,18:06:12,00,10,1, 11.9,1,1, 2.815, 10593.867, 193.880, 52601.104 20/05/15,18:06:12,01,10,1, 11.9,1,1, 2.815, 10593.868, 193.869, 52601.088 20/05/15,18:06:12,02,10,1, 11.9,1,1, 2.815, 10593.869, 193.905, 52601.189 20/05/15,18:06:12,03,10,1, 11.9,1,1, 2.815, 10593.884, 193.883, 52601.192 20/05/15,18:06:12,04,10,1, 11.9,1,1, 2.815, 10593.898, 193.868, 52601.171 20/05/15,18:06:12,05,10,1, 11.9,1,1, 2.815, 10593.865, 193.875, 52601.130 20/05/15,18:06:12,06,10,1, 11.9,1,1, 2.815, 10593.879, 193.871, 52601.186 20/05/15,18:06:12,07,10,1, 11.9,1,1, 2.815, 10593.863, 193.866, 52601.146 20/05/15,18:06:12,08,10,1, 11.9,1,1, 2.815, 10593.893, 193.876, 52601.155 20/05/15,18:06:12,09,10,1, 11.9,1,1, 2.815, 10593.861, 193.862, 52601.166 20/05/15,18:06:12,10,10,1, 11.9,1,1, 2.815, 10593.878, 193.898, 52601.119 20/05/15,18:06:12,11,10,1, 11.9,1,1, 2.815, 10593.863, 193.875, 52601.166 20/05/15,18:06:12,12,10,1, 11.9,1,1, 2.815, 10593.847, 193.864, 52601.107 20/05/15,18:06:12,13,10,1, 11.9,1,1, 2.815, 10593.858, 193.873, 52601.118 20/05/15,18:06:12,14,10,1, 11.9,1,1, 2.815, 10593.882, 193.891, 52601.130 20/05/15,18:06:12,15,10,1, 11.9,1,1, 2.815, 10593.876, 193.887, 52601.142 20/05/15,18:06:12,16,10,1, 11.9,1,1, 2.815, 10593.868, 193.858, 52601.131 20/05/15,18:06:12,17,10,1, 11.9,1,1, 2.815, 10593.860, 193.889, 52601.173 20/05/15,18:06:12,18,10,1, 11.9,1,1, 2.815, 10593.884, 193.875, 52601.169 20/05/15,18:06:12,19,10,1, 11.9,1,1, 2.815, 10593.874, 193.880, 52601.104 20/05/15,18:06:13,00,10,1, 11.9,1,1, 2.812, 10593.876, 193.863, 52601.134 20/05/15,18:06:13,01,10,1, 11.9,1,1, 2.812, 10593.859, 193.879, 52601.169 20/05/15,18:06:13,02,10,1, 11.9,1,1, 2.812, 10593.848, 193.885, 52601.151 20/05/15,18:06:13,03,10,1, 11.9,1,1, 2.812, 10593.876, 193.851, 52601.134 20/05/15,18:06:13,04,10,1, 11.9,1,1, 2.812, 10593.872, 193.868, 52601.181 20/05/15,18:06:13,05,10,1, 11.9,1,1, 2.812, 10593.881, 193.887, 52601.180 20/05/15,18:06:13,06,10,1, 11.9,1,1, 2.812, 10593.861, 193.901, 52601.129 20/05/15,18:06:13,07,10,1, 11.9,1,1, 2.812, 10593.896, 193.877, 52601.164 20/05/15,18:06:13,08,10,1, 11.9,1,1, 2.812, 10593.851, 193.877, 52601.165 20/05/15,18:06:13,09,10,1, 11.9,1,1, 2.812, 10593.858, 193.876, 52601.129 20/05/15,18:06:13,10,10,1, 11.9,1,1, 2.812, 10593.869, 193.893, 52601.184 20/05/15,18:06:13,11,10,1, 11.9,1,1, 2.812, 10593.888, 193.878, 52601.145 20/05/15,18:06:13,12,10,1, 11.9,1,1, 2.812, 10593.855, 193.849, 52601.118 20/05/15,18:06:13,13,10,1, 11.9,1,1, 2.812, 10593.882, 193.873, 52601.130 20/05/15,18:06:13,14,10,1, 11.9,1,1, 2.812, 10593.871, 193.882, 52601.144 20/05/15,18:06:13,15,10,1, 11.9,1,1, 2.812, 10593.878, 193.862, 52601.162 20/05/15,18:06:13,16,10,1, 11.9,1,1, 2.812, 10593.877, 193.866, 52601.183 20/05/15,18:06:13,17,10,1, 11.9,1,1, 2.812, 10593.861, 193.853, 52601.309 20/05/15,18:06:13,18,10,1, 11.9,1,1, 2.812, 10593.860, 193.851, 52601.111 20/05/15,18:06:13,19,10,1, 11.9,1,1, 2.812, 10593.878, 193.863, 52601.134 20/05/15,18:06:14,00,10,1, 11.9,1,1, 2.814, 10593.892, 193.863, 52601.139 20/05/15,18:06:14,01,10,1, 11.9,1,1, 2.814, 10593.883, 193.836, 52601.113 20/05/15,18:06:14,02,10,1, 11.9,1,1, 2.814, 10593.906, 193.851, 52601.119 20/05/15,18:06:14,03,10,1, 11.9,1,1, 2.814, 10593.890, 193.875, 52601.071 20/05/15,18:06:14,04,10,1, 11.9,1,1, 2.814, 10593.907, 193.869, 52601.118 20/05/15,18:06:14,05,10,1, 11.9,1,1, 2.814, 10593.877, 193.882, 52601.108 20/05/15,18:06:14,06,10,1, 11.9,1,1, 2.814, 10593.883, 193.843, 52601.165 20/05/15,18:06:14,07,10,1, 11.9,1,1, 2.814, 10593.889, 193.873, 52601.153 20/05/15,18:06:14,08,10,1, 11.9,1,1, 2.814, 10593.867, 193.879, 52601.309 20/05/15,18:06:14,09,10,1, 11.9,1,1, 2.814, 10593.899, 193.881, 52601.101 20/05/15,18:06:14,10,10,1, 11.9,1,1, 2.814, 10593.901, 193.872, 52601.112 20/05/15,18:06:14,11,10,1, 11.9,1,1, 2.814, 10593.899, 193.859, 52601.121 20/05/15,18:06:14,12,10,1, 11.9,1,1, 2.814, 10593.891, 193.854, 52601.127 20/05/15,18:06:14,13,10,1, 11.9,1,1, 2.814, 10593.899, 193.851, 52601.170 20/05/15,18:06:14,14,10,1, 11.9,1,1, 2.814, 10593.888, 193.867, 52601.121 20/05/15,18:06:14,15,10,1, 11.9,1,1, 2.814, 10593.889, 193.874, 52601.133 20/05/15,18:06:14,16,10,1, 11.9,1,1, 2.814, 10593.890, 193.866, 52601.136 20/05/15,18:06:14,17,10,1, 11.9,1,1, 2.814, 10593.888, 193.856, 52601.149 20/05/15,18:06:14,18,10,1, 11.9,1,1, 2.814, 10593.888, 193.852, 52601.114 20/05/15,18:06:14,19,10,1, 11.9,1,1, 2.814, 10593.897, 193.863, 52601.139 20/05/15,18:06:15,00,10,1, 11.9,1,1, 2.813, 10593.876, 193.859, 52601.037 20/05/15,18:06:15,01,10,1, 11.9,1,1, 2.813, 10593.905, 193.858, 52601.109 20/05/15,18:06:15,02,10,1, 11.9,1,1, 2.813, 10593.895, 193.898, 52601.134 20/05/15,18:06:15,03,10,1, 11.9,1,1, 2.813, 10593.886, 193.863, 52601.117 20/05/15,18:06:15,04,10,1, 11.9,1,1, 2.813, 10593.906, 193.862, 52600.921 20/05/15,18:06:15,05,10,1, 11.9,1,1, 2.813, 10593.906, 193.844, 52601.001 20/05/15,18:06:15,06,10,1, 11.9,1,1, 2.813, 10593.891, 193.843, 52601.009 20/05/15,18:06:15,07,10,1, 11.9,1,1, 2.813, 10593.883, 193.843, 52601.006 20/05/15,18:06:15,08,10,1, 11.9,1,1, 2.813, 10593.895, 193.859, 52601.033 20/05/15,18:06:15,09,10,1, 11.9,1,1, 2.813, 10593.883, 193.879, 52601.073 20/05/15,18:06:15,10,10,1, 11.9,1,1, 2.813, 10593.881, 193.862, 52601.054 20/05/15,18:06:15,11,10,1, 11.9,1,1, 2.813, 10593.898, 193.826, 52601.053 20/05/15,18:06:15,12,10,1, 11.9,1,1, 2.813, 10593.890, 193.846, 52601.046 20/05/15,18:06:15,13,10,1, 11.9,1,1, 2.813, 10593.882, 193.888, 52601.072 20/05/15,18:06:15,14,10,1, 11.9,1,1, 2.813, 10593.897, 193.857, 52601.035 20/05/15,18:06:15,15,10,1, 11.9,1,1, 2.813, 10593.882, 193.868, 52601.045 20/05/15,18:06:15,16,10,1, 11.9,1,1, 2.813, 10593.885, 193.867, 52601.058 20/05/15,18:06:15,17,10,1, 11.9,1,1, 2.813, 10593.902, 193.841, 52601.044 20/05/15,18:06:15,18,10,1, 11.9,1,1, 2.813, 10593.899, 193.856, 52601.034 20/05/15,18:06:15,19,10,1, 11.9,1,1, 2.813, 10593.876, 193.859, 52601.037 20/05/15,18:06:16,00,10,1, 11.9,1,1, 2.812, 10593.884, 193.837, 52601.018 20/05/15,18:06:16,01,10,1, 11.9,1,1, 2.812, 10593.909, 193.876, 52601.033 20/05/15,18:06:16,02,10,1, 11.9,1,1, 2.812, 10593.891, 193.875, 52601.020 20/05/15,18:06:16,03,10,1, 11.9,1,1, 2.812, 10593.861, 193.858, 52601.041 20/05/15,18:06:16,04,10,1, 11.9,1,1, 2.812, 10593.892, 193.877, 52601.004 20/05/15,18:06:16,05,10,1, 11.9,1,1, 2.812, 10593.890, 193.874, 52600.997 20/05/15,18:06:16,06,10,1, 11.9,1,1, 2.812, 10593.883, 193.854, 52601.001 20/05/15,18:06:16,07,10,1, 11.9,1,1, 2.812, 10593.914, 193.854, 52601.005 20/05/15,18:06:16,08,10,1, 11.9,1,1, 2.812, 10593.898, 193.836, 52600.996 20/05/15,18:06:16,09,10,1, 11.9,1,1, 2.812, 10593.898, 193.867, 52601.025 20/05/15,18:06:16,10,10,1, 11.9,1,1, 2.812, 10593.902, 193.863, 52600.980 20/05/15,18:06:16,11,10,1, 11.9,1,1, 2.812, 10593.877, 193.840, 52601.020 20/05/15,18:06:16,12,10,1, 11.9,1,1, 2.812, 10593.910, 193.845, 52601.044 20/05/15,18:06:16,13,10,1, 11.9,1,1, 2.812, 10593.908, 193.855, 52601.012 20/05/15,18:06:16,14,10,1, 11.9,1,1, 2.812, 10593.919, 193.868, 52601.012 20/05/15,18:06:16,15,10,1, 11.9,1,1, 2.812, 10593.893, 193.855, 52600.973 20/05/15,18:06:16,16,10,1, 11.9,1,1, 2.812, 10593.899, 193.841, 52601.024 20/05/15,18:06:16,17,10,1, 11.9,1,1, 2.812, 10593.887, 193.889, 52601.059 20/05/15,18:06:16,18,10,1, 11.9,1,1, 2.812, 10593.897, 193.858, 52601.087 20/05/15,18:06:16,19,10,1, 11.9,1,1, 2.812, 10593.886, 193.837, 52601.018 20/05/15,18:06:17,00,10,1, 11.9,1,1, 2.811, 10593.909, 193.858, 52600.992 20/05/15,18:06:17,01,10,1, 11.9,1,1, 2.811, 10593.926, 193.867, 52601.062 20/05/15,18:06:17,02,10,1, 11.9,1,1, 2.811, 10593.899, 193.848, 52601.007 20/05/15,18:06:17,03,10,1, 11.9,1,1, 2.811, 10593.902, 193.831, 52601.025 20/05/15,18:06:17,04,10,1, 11.9,1,1, 2.811, 10593.923, 193.848, 52601.040 20/05/15,18:06:17,05,10,1, 11.9,1,1, 2.811, 10593.922, 193.831, 52601.019 20/05/15,18:06:17,06,10,1, 11.9,1,1, 2.811, 10593.924, 193.865, 52601.045 20/05/15,18:06:17,07,10,1, 11.9,1,1, 2.811, 10593.902, 193.814, 52601.023 20/05/15,18:06:17,08,10,1, 11.9,1,1, 2.811, 10593.913, 193.832, 52601.026 20/05/15,18:06:17,09,10,1, 11.9,1,1, 2.811, 10593.931, 193.833, 52601.018 20/05/15,18:06:17,10,10,1, 11.9,1,1, 2.811, 10593.933, 193.863, 52601.229 20/05/15,18:06:17,11,10,1, 11.9,1,1, 2.811, 10593.933, 193.826, 52600.912 20/05/15,18:06:17,12,10,1, 11.9,1,1, 2.811, 10593.894, 193.871, 52600.991 20/05/15,18:06:17,13,10,1, 11.9,1,1, 2.811, 10593.928, 193.874, 52601.035 20/05/15,18:06:17,14,10,1, 11.9,1,1, 2.811, 10593.922, 193.868, 52601.042 20/05/15,18:06:17,15,10,1, 11.9,1,1, 2.811, 10593.917, 193.842, 52600.996 20/05/15,18:06:17,16,10,1, 11.9,1,1, 2.811, 10593.907, 193.838, 52600.984 20/05/15,18:06:17,17,10,1, 11.9,1,1, 2.811, 10593.935, 193.855, 52601.035 20/05/15,18:06:17,18,10,1, 11.9,1,1, 2.811, 10593.919, 193.875, 52601.027 20/05/15,18:06:17,19,10,1, 11.9,1,1, 2.811, 10593.913, 193.858, 52600.992 20/05/15,18:06:18,00,10,1, 11.9,1,1, 2.811, 10593.917, 193.832, 52600.964 20/05/15,18:06:18,01,10,1, 11.9,1,1, 2.811, 10593.958, 193.886, 52601.044 20/05/15,18:06:18,02,10,1, 11.9,1,1, 2.811, 10593.944, 193.886, 52601.013 20/05/15,18:06:18,03,10,1, 11.9,1,1, 2.811, 10593.915, 193.840, 52601.014 20/05/15,18:06:18,04,10,1, 11.9,1,1, 2.811, 10593.898, 193.862, 52601.027 20/05/15,18:06:18,05,10,1, 11.9,1,1, 2.811, 10593.932, 193.866, 52601.022 20/05/15,18:06:18,06,10,1, 11.9,1,1, 2.811, 10593.938, 193.870, 52601.025 20/05/15,18:06:18,07,10,1, 11.9,1,1, 2.811, 10593.941, 193.844, 52600.974 20/05/15,18:06:18,08,10,1, 11.9,1,1, 2.811, 10593.914, 193.862, 52601.001 20/05/15,18:06:18,09,10,1, 11.9,1,1, 2.811, 10593.920, 193.884, 52600.997 20/05/15,18:06:18,10,10,1, 11.9,1,1, 2.811, 10593.936, 193.878, 52600.998 20/05/15,18:06:18,11,10,1, 11.9,1,1, 2.811, 10593.919, 193.845, 52600.953 20/05/15,18:06:18,12,10,1, 11.9,1,1, 2.811, 10593.920, 193.847, 52600.966 20/05/15,18:06:18,13,10,1, 11.9,1,1, 2.811, 10593.919, 193.854, 52600.985 20/05/15,18:06:18,14,10,1, 11.9,1,1, 2.811, 10593.926, 193.868, 52601.045 20/05/15,18:06:18,15,10,1, 11.9,1,1, 2.811, 10593.915, 193.834, 52600.981 20/05/15,18:06:18,16,10,1, 11.9,1,1, 2.811, 10593.905, 193.839, 52600.983 20/05/15,18:06:18,17,10,1, 11.9,1,1, 2.811, 10593.939, 193.870, 52601.006 20/05/15,18:06:18,18,10,1, 11.9,1,1, 2.811, 10593.930, 193.853, 52600.999 20/05/15,18:06:18,19,10,1, 11.9,1,1, 2.811, 10593.924, 193.832, 52600.964 20/05/15,18:06:19,00,09,1, 11.9,1,1, 2.816, 10593.942, 193.833, 52601.036 20/05/15,18:06:19,01,09,1, 11.9,1,1, 2.816, 10593.935, 193.853, 52600.997 20/05/15,18:06:19,02,09,1, 11.9,1,1, 2.816, 10593.951, 193.869, 52601.017 20/05/15,18:06:19,03,09,1, 11.9,1,1, 2.816, 10593.944, 193.858, 52600.990 20/05/15,18:06:19,04,09,1, 11.9,1,1, 2.816, 10593.929, 193.825, 52600.983 20/05/15,18:06:19,05,09,1, 11.9,1,1, 2.816, 10593.940, 193.847, 52600.987 20/05/15,18:06:19,06,09,1, 11.9,1,1, 2.816, 10593.937, 193.887, 52601.037 20/05/15,18:06:19,07,09,1, 11.9,1,1, 2.816, 10593.945, 193.863, 52600.988 20/05/15,18:06:19,08,09,1, 11.9,1,1, 2.816, 10593.936, 193.837, 52600.983 20/05/15,18:06:19,09,09,1, 11.9,1,1, 2.816, 10593.962, 193.860, 52601.042 20/05/15,18:06:19,10,09,1, 11.9,1,1, 2.816, 10593.937, 193.885, 52601.075 20/05/15,18:06:19,11,09,1, 11.9,1,1, 2.816, 10593.978, 193.843, 52600.820 20/05/15,18:06:19,12,09,1, 11.9,1,1, 2.816, 10593.952, 193.829, 52600.968 20/05/15,18:06:19,13,09,1, 11.9,1,1, 2.816, 10593.958, 193.855, 52601.018 20/05/15,18:06:19,14,09,1, 11.9,1,1, 2.816, 10593.957, 193.869, 52601.031 20/05/15,18:06:19,15,09,1, 11.9,1,1, 2.816, 10593.941, 193.867, 52601.053 20/05/15,18:06:19,16,09,1, 11.9,1,1, 2.816, 10593.931, 193.832, 52601.036 20/05/15,18:06:19,17,09,1, 11.9,1,1, 2.816, 10593.935, 193.864, 52601.053 20/05/15,18:06:19,18,09,1, 11.9,1,1, 2.816, 10593.916, 193.862, 52601.063 20/05/15,18:06:19,19,09,1, 11.9,1,1, 2.816, 10593.947, 193.833, 52601.036 20/05/15,18:06:20,00,10,1, 11.9,1,1, 2.814, 10593.917, 193.849, 52600.997 20/05/15,18:06:20,01,10,1, 11.9,1,1, 2.814, 10593.954, 193.844, 52601.051 20/05/15,18:06:20,02,10,1, 11.9,1,1, 2.814, 10593.944, 193.870, 52601.053 20/05/15,18:06:20,03,10,1, 11.9,1,1, 2.814, 10593.953, 193.839, 52601.012 20/05/15,18:06:20,04,10,1, 11.9,1,1, 2.814, 10593.960, 193.850, 52601.004 20/05/15,18:06:20,05,10,1, 11.9,1,1, 2.814, 10593.955, 193.875, 52601.047 20/05/15,18:06:20,06,10,1, 11.9,1,1, 2.814, 10593.954, 193.861, 52601.060 20/05/15,18:06:20,07,10,1, 11.9,1,1, 2.814, 10593.962, 193.873, 52601.038 20/05/15,18:06:20,08,10,1, 11.9,1,1, 2.814, 10593.954, 193.867, 52601.046 20/05/15,18:06:20,09,10,1, 11.9,1,1, 2.814, 10593.955, 193.870, 52601.014 20/05/15,18:06:20,10,10,1, 11.9,1,1, 2.814, 10593.931, 193.865, 52601.041 20/05/15,18:06:20,11,10,1, 11.9,1,1, 2.814, 10593.953, 193.865, 52601.034 20/05/15,18:06:20,12,10,1, 11.9,1,1, 2.814, 10593.947, 193.836, 52601.009 20/05/15,18:06:20,13,10,1, 11.9,1,1, 2.814, 10593.948, 193.839, 52600.998 20/05/15,18:06:20,14,10,1, 11.9,1,1, 2.814, 10593.967, 193.843, 52601.002 20/05/15,18:06:20,15,10,1, 11.9,1,1, 2.814, 10593.937, 193.849, 52600.975 20/05/15,18:06:20,16,10,1, 11.9,1,1, 2.814, 10593.927, 193.842, 52600.995 20/05/15,18:06:20,17,10,1, 11.9,1,1, 2.814, 10593.933, 193.830, 52600.977 20/05/15,18:06:20,18,10,1, 11.9,1,1, 2.814, 10593.952, 193.857, 52601.014 20/05/15,18:06:20,19,10,1, 11.9,1,1, 2.814, 10593.919, 193.849, 52600.997 20/05/15,18:06:21,00,10,1, 11.9,1,1, 2.818, 10593.951, 193.850, 52600.971 20/05/15,18:06:21,01,10,1, 11.9,1,1, 2.818, 10593.934, 193.837, 52600.986 20/05/15,18:06:21,02,10,1, 11.9,1,1, 2.818, 10593.975, 193.852, 52601.025 20/05/15,18:06:21,03,10,1, 11.9,1,1, 2.818, 10593.970, 193.860, 52600.887 20/05/15,18:06:21,04,10,1, 11.9,1,1, 2.818, 10593.922, 193.818, 52600.989 20/05/15,18:06:21,05,10,1, 11.9,1,1, 2.818, 10593.934, 193.847, 52601.020 20/05/15,18:06:21,06,10,1, 11.9,1,1, 2.818, 10593.935, 193.866, 52601.028 20/05/15,18:06:21,07,10,1, 11.9,1,1, 2.818, 10593.929, 193.849, 52601.062 20/05/15,18:06:21,08,10,1, 11.9,1,1, 2.818, 10593.934, 193.826, 52601.004 20/05/15,18:06:21,09,10,1, 11.9,1,1, 2.818, 10593.943, 193.842, 52600.980 20/05/15,18:06:21,10,10,1, 11.9,1,1, 2.818, 10593.973, 193.867, 52601.057 20/05/15,18:06:21,11,10,1, 11.9,1,1, 2.818, 10593.961, 193.847, 52601.053 20/05/15,18:06:21,12,10,1, 11.9,1,1, 2.818, 10593.912, 193.828, 52600.991 20/05/15,18:06:21,13,10,1, 11.9,1,1, 2.818, 10593.964, 193.825, 52601.001 20/05/15,18:06:21,14,10,1, 11.9,1,1, 2.818, 10593.943, 193.867, 52601.019 20/05/15,18:06:21,15,10,1, 11.9,1,1, 2.818, 10593.972, 193.863, 52601.021 20/05/15,18:06:21,16,10,1, 11.9,1,1, 2.818, 10593.931, 193.855, 52600.994 20/05/15,18:06:21,17,10,1, 11.9,1,1, 2.818, 10593.932, 193.849, 52600.999 20/05/15,18:06:21,18,10,1, 11.9,1,1, 2.818, 10593.954, 193.855, 52601.029 20/05/15,18:06:21,19,10,1, 11.9,1,1, 2.818, 10593.955, 193.850, 52600.971 20/05/15,18:06:22,00,10,1, 11.9,1,1, 2.810, 10593.976, 193.880, 52601.060 20/05/15,18:06:22,01,10,1, 11.9,1,1, 2.810, 10593.952, 193.826, 52601.000 20/05/15,18:06:22,02,10,1, 11.9,1,1, 2.810, 10593.957, 193.855, 52601.010 20/05/15,18:06:22,03,10,1, 11.9,1,1, 2.810, 10593.963, 193.872, 52601.018 20/05/15,18:06:22,04,10,1, 11.9,1,1, 2.810, 10593.969, 193.833, 52600.986 20/05/15,18:06:22,05,10,1, 11.9,1,1, 2.810, 10593.951, 193.812, 52600.966 20/05/15,18:06:22,06,10,1, 11.9,1,1, 2.810, 10593.944, 193.841, 52601.021 20/05/15,18:06:22,07,10,1, 11.9,1,1, 2.810, 10593.988, 193.839, 52600.983 20/05/15,18:06:22,08,10,1, 11.9,1,1, 2.810, 10593.913, 193.853, 52601.056 20/05/15,18:06:22,09,10,1, 11.9,1,1, 2.810, 10593.919, 193.850, 52601.023 20/05/15,18:06:22,10,10,1, 11.9,1,1, 2.810, 10593.968, 193.854, 52601.061 20/05/15,18:06:22,11,10,1, 11.9,1,1, 2.810, 10593.966, 193.862, 52601.020 20/05/15,18:06:22,12,10,1, 11.9,1,1, 2.810, 10593.964, 193.831, 52600.994 20/05/15,18:06:22,13,10,1, 11.9,1,1, 2.810, 10593.949, 193.846, 52600.991 20/05/15,18:06:22,14,10,1, 11.9,1,1, 2.810, 10593.967, 193.880, 52601.038 20/05/15,18:06:22,15,10,1, 11.9,1,1, 2.810, 10593.975, 193.861, 52601.064 20/05/15,18:06:22,16,10,1, 11.9,1,1, 2.810, 10593.947, 193.853, 52601.020 20/05/15,18:06:22,17,10,1, 11.9,1,1, 2.810, 10593.953, 193.844, 52601.008 20/05/15,18:06:22,18,10,1, 11.9,1,1, 2.810, 10593.964, 193.861, 52601.063 20/05/15,18:06:22,19,10,1, 11.9,1,1, 2.810, 10593.976, 193.880, 52601.060 20/05/15,18:06:23,00,10,1, 11.9,1,1, 2.814, 10593.984, 193.865, 52600.989 20/05/15,18:06:23,01,10,1, 11.9,1,1, 2.814, 10593.952, 193.805, 52600.989 20/05/15,18:06:23,02,10,1, 11.9,1,1, 2.814, 10593.980, 193.820, 52601.000 20/05/15,18:06:23,03,10,1, 11.9,1,1, 2.814, 10593.994, 193.865, 52601.204 20/05/15,18:06:23,04,10,1, 11.9,1,1, 2.814, 10593.969, 193.833, 52600.923 20/05/15,18:06:23,05,10,1, 11.9,1,1, 2.814, 10593.968, 193.805, 52600.987 20/05/15,18:06:23,06,10,1, 11.9,1,1, 2.814, 10593.971, 193.834, 52600.981 20/05/15,18:06:23,07,10,1, 11.9,1,1, 2.814, 10593.978, 193.863, 52601.035 20/05/15,18:06:23,08,10,1, 11.9,1,1, 2.814, 10593.972, 193.853, 52600.953 20/05/15,18:06:23,09,10,1, 11.9,1,1, 2.814, 10593.964, 193.808, 52600.971 20/05/15,18:06:23,10,10,1, 11.9,1,1, 2.814, 10593.974, 193.813, 52600.992 20/05/15,18:06:23,11,10,1, 11.9,1,1, 2.814, 10593.952, 193.836, 52601.037 20/05/15,18:06:23,12,10,1, 11.9,1,1, 2.814, 10593.979, 193.854, 52601.003 20/05/15,18:06:23,13,10,1, 11.9,1,1, 2.814, 10593.964, 193.816, 52600.937 20/05/15,18:06:23,14,10,1, 11.9,1,1, 2.814, 10593.969, 193.815, 52601.004 20/05/15,18:06:23,15,10,1, 11.9,1,1, 2.814, 10594.035, 193.852, 52601.009 20/05/15,18:06:23,16,10,1, 11.9,1,1, 2.814, 10593.965, 193.843, 52600.961 20/05/15,18:06:23,17,10,1, 11.9,1,1, 2.814, 10593.990, 193.820, 52600.981 20/05/15,18:06:23,18,10,1, 11.9,1,1, 2.814, 10593.985, 193.825, 52600.999 20/05/15,18:06:23,19,10,1, 11.9,1,1, 2.814, 10593.992, 193.865, 52600.989 20/05/15,18:06:24,00,10,1, 11.9,1,1, 2.814, 10593.992, 193.861, 52601.050 20/05/15,18:06:24,01,10,1, 11.9,1,1, 2.814, 10593.982, 193.807, 52600.994 20/05/15,18:06:24,02,10,1, 11.9,1,1, 2.814, 10593.997, 193.811, 52600.983 20/05/15,18:06:24,03,10,1, 11.9,1,1, 2.814, 10593.974, 193.858, 52601.017 20/05/15,18:06:24,04,10,1, 11.9,1,1, 2.814, 10593.956, 193.857, 52600.986 20/05/15,18:06:24,05,10,1, 11.9,1,1, 2.814, 10593.958, 193.812, 52600.988 20/05/15,18:06:24,06,10,1, 11.9,1,1, 2.814, 10593.958, 193.845, 52600.970 20/05/15,18:06:24,07,10,1, 11.9,1,1, 2.814, 10593.964, 193.864, 52601.003 20/05/15,18:06:24,08,10,1, 11.9,1,1, 2.814, 10594.008, 193.844, 52600.964 20/05/15,18:06:24,09,10,1, 11.9,1,1, 2.814, 10593.967, 193.831, 52600.997 20/05/15,18:06:24,10,10,1, 11.9,1,1, 2.814, 10594.000, 193.837, 52600.994 20/05/15,18:06:24,11,10,1, 11.9,1,1, 2.814, 10593.981, 193.840, 52601.016 20/05/15,18:06:24,12,10,1, 11.9,1,1, 2.814, 10594.002, 193.857, 52601.002 20/05/15,18:06:24,13,10,1, 11.9,1,1, 2.814, 10593.980, 193.819, 52601.004 20/05/15,18:06:24,14,10,1, 11.9,1,1, 2.814, 10593.975, 193.803, 52600.993 20/05/15,18:06:24,15,10,1, 11.9,1,1, 2.814, 10593.994, 193.830, 52600.997 20/05/15,18:06:24,16,10,1, 11.9,1,1, 2.814, 10594.014, 193.862, 52601.001 20/05/15,18:06:24,17,10,1, 11.9,1,1, 2.814, 10593.978, 193.808, 52600.964 20/05/15,18:06:24,18,10,1, 11.9,1,1, 2.814, 10593.970, 193.819, 52600.994 20/05/15,18:06:24,19,10,1, 11.9,1,1, 2.814, 10593.994, 193.861, 52601.050 20/05/15,18:06:25,00,10,1, 11.8,1,1, 2.810, 10594.009, 193.835, 52601.028 20/05/15,18:06:25,01,10,1, 11.8,1,1, 2.810, 10593.964, 193.837, 52600.971 20/05/15,18:06:25,02,10,1, 11.8,1,1, 2.810, 10593.987, 193.834, 52600.958 20/05/15,18:06:25,03,10,1, 11.8,1,1, 2.810, 10594.013, 193.856, 52600.979 20/05/15,18:06:25,04,10,1, 11.8,1,1, 2.810, 10594.001, 193.868, 52600.993 20/05/15,18:06:25,05,10,1, 11.8,1,1, 2.810, 10593.974, 193.833, 52600.976 20/05/15,18:06:25,06,10,1, 11.8,1,1, 2.810, 10593.968, 193.820, 52601.017 20/05/15,18:06:25,07,10,1, 11.8,1,1, 2.810, 10593.997, 193.873, 52601.037 20/05/15,18:06:25,08,10,1, 11.8,1,1, 2.810, 10594.018, 193.856, 52601.028 20/05/15,18:06:25,09,10,1, 11.8,1,1, 2.810, 10593.992, 193.847, 52601.003 20/05/15,18:06:25,10,10,1, 11.8,1,1, 2.810, 10594.010, 193.832, 52601.017 20/05/15,18:06:25,11,10,1, 11.8,1,1, 2.810, 10594.009, 193.852, 52601.010 20/05/15,18:06:25,12,10,1, 11.8,1,1, 2.810, 10594.013, 193.828, 52601.049 20/05/15,18:06:25,13,10,1, 11.8,1,1, 2.810, 10594.005, 193.809, 52601.005 20/05/15,18:06:25,14,10,1, 11.8,1,1, 2.810, 10593.991, 193.820, 52601.039 20/05/15,18:06:25,15,10,1, 11.8,1,1, 2.810, 10593.989, 193.871, 52601.051 20/05/15,18:06:25,16,10,1, 11.8,1,1, 2.810, 10594.003, 193.849, 52601.046 20/05/15,18:06:25,17,10,1, 11.8,1,1, 2.810, 10593.993, 193.828, 52601.007 20/05/15,18:06:25,18,10,1, 11.8,1,1, 2.810, 10593.996, 193.817, 52601.012 20/05/15,18:06:25,19,10,1, 11.8,1,1, 2.810, 10594.016, 193.835, 52601.028 20/05/15,18:06:26,00,10,1, 11.9,1,1, 2.813, 10593.976, 193.845, 52600.964 20/05/15,18:06:26,01,10,1, 11.9,1,1, 2.813, 10594.004, 193.808, 52600.992 20/05/15,18:06:26,02,10,1, 11.9,1,1, 2.813, 10593.989, 193.806, 52600.961 20/05/15,18:06:26,03,10,1, 11.9,1,1, 2.813, 10593.992, 193.838, 52601.000 20/05/15,18:06:26,04,10,1, 11.9,1,1, 2.813, 10594.008, 193.869, 52601.057 20/05/15,18:06:26,05,10,1, 11.9,1,1, 2.813, 10594.010, 193.834, 52600.998 20/05/15,18:06:26,06,10,1, 11.9,1,1, 2.813, 10594.007, 193.837, 52601.001 20/05/15,18:06:26,07,10,1, 11.9,1,1, 2.813, 10593.997, 193.841, 52601.024 20/05/15,18:06:26,08,10,1, 11.9,1,1, 2.813, 10594.000, 193.862, 52601.033 20/05/15,18:06:26,09,10,1, 11.9,1,1, 2.813, 10593.987, 193.839, 52601.014 20/05/15,18:06:26,10,10,1, 11.9,1,1, 2.813, 10594.006, 193.823, 52601.006 20/05/15,18:06:26,11,10,1, 11.9,1,1, 2.813, 10593.992, 193.817, 52600.973 20/05/15,18:06:26,12,10,1, 11.9,1,1, 2.813, 10594.042, 193.864, 52600.976 20/05/15,18:06:26,13,10,1, 11.9,1,1, 2.813, 10594.010, 193.851, 52601.007 20/05/15,18:06:26,14,10,1, 11.9,1,1, 2.813, 10593.965, 193.841, 52601.009 20/05/15,18:06:26,15,10,1, 11.9,1,1, 2.813, 10593.982, 193.836, 52600.983 20/05/15,18:06:26,16,10,1, 11.9,1,1, 2.813, 10594.001, 193.836, 52601.023 20/05/15,18:06:26,17,10,1, 11.9,1,1, 2.813, 10593.997, 193.854, 52600.953 20/05/15,18:06:26,18,10,1, 11.9,1,1, 2.813, 10593.991, 193.823, 52600.983 20/05/15,18:06:26,19,10,1, 11.9,1,1, 2.813, 10593.982, 193.845, 52600.964 20/05/15,18:06:27,00,10,1, 11.9,1,1, 2.817, 10594.009, 193.816, 52601.017 20/05/15,18:06:27,01,10,1, 11.9,1,1, 2.817, 10594.003, 193.846, 52601.001 20/05/15,18:06:27,02,10,1, 11.9,1,1, 2.817, 10593.998, 193.838, 52600.972 20/05/15,18:06:27,03,10,1, 11.9,1,1, 2.817, 10594.000, 193.837, 52600.978 20/05/15,18:06:27,04,10,1, 11.9,1,1, 2.817, 10593.997, 193.870, 52601.024 20/05/15,18:06:27,05,10,1, 11.9,1,1, 2.817, 10594.035, 193.855, 52600.997 20/05/15,18:06:27,06,10,1, 11.9,1,1, 2.817, 10594.007, 193.829, 52600.965 20/05/15,18:06:27,07,10,1, 11.9,1,1, 2.817, 10594.008, 193.809, 52600.990 20/05/15,18:06:27,08,10,1, 11.9,1,1, 2.817, 10594.023, 193.872, 52601.039 20/05/15,18:06:27,09,10,1, 11.9,1,1, 2.817, 10594.044, 193.857, 52601.025 20/05/15,18:06:27,10,10,1, 11.9,1,1, 2.817, 10594.045, 193.843, 52600.979 20/05/15,18:06:27,11,10,1, 11.9,1,1, 2.817, 10594.016, 193.847, 52600.980 20/05/15,18:06:27,12,10,1, 11.9,1,1, 2.817, 10594.022, 193.854, 52601.027 20/05/15,18:06:27,13,10,1, 11.9,1,1, 2.817, 10594.023, 193.861, 52601.010 20/05/15,18:06:27,14,10,1, 11.9,1,1, 2.817, 10594.015, 193.824, 52601.000 20/05/15,18:06:27,15,10,1, 11.9,1,1, 2.817, 10594.034, 193.823, 52601.025 20/05/15,18:06:27,16,10,1, 11.9,1,1, 2.817, 10594.034, 193.851, 52600.963 20/05/15,18:06:27,17,10,1, 11.9,1,1, 2.817, 10594.025, 193.863, 52601.023 20/05/15,18:06:27,18,10,1, 11.9,1,1, 2.817, 10594.029, 193.789, 52600.972 20/05/15,18:06:27,19,10,1, 11.9,1,1, 2.817, 10594.016, 193.816, 52601.017 20/05/15,18:06:28,00,10,1, 11.9,1,1, 2.811, 10594.026, 193.828, 52600.922 20/05/15,18:06:28,01,10,1, 11.9,1,1, 2.811, 10594.033, 193.864, 52600.954 20/05/15,18:06:28,02,10,1, 11.9,1,1, 2.811, 10594.014, 193.841, 52601.019 20/05/15,18:06:28,03,10,1, 11.9,1,1, 2.811, 10594.021, 193.831, 52600.985 20/05/15,18:06:28,04,10,1, 11.9,1,1, 2.811, 10594.033, 193.848, 52601.012 20/05/15,18:06:28,05,10,1, 11.9,1,1, 2.811, 10594.034, 193.844, 52601.002 20/05/15,18:06:28,06,10,1, 11.9,1,1, 2.811, 10594.025, 193.842, 52600.990 20/05/15,18:06:28,07,10,1, 11.9,1,1, 2.811, 10594.026, 193.822, 52600.988 20/05/15,18:06:28,08,10,1, 11.9,1,1, 2.811, 10594.047, 193.831, 52600.986 20/05/15,18:06:28,09,10,1, 11.9,1,1, 2.811, 10594.008, 193.873, 52600.989 20/05/15,18:06:28,10,10,1, 11.9,1,1, 2.811, 10594.030, 193.839, 52600.962 20/05/15,18:06:28,11,10,1, 11.9,1,1, 2.811, 10594.023, 193.821, 52600.948 20/05/15,18:06:28,12,10,1, 11.9,1,1, 2.811, 10594.024, 193.836, 52600.979 20/05/15,18:06:28,13,10,1, 11.9,1,1, 2.811, 10594.058, 193.865, 52600.984 20/05/15,18:06:28,14,10,1, 11.9,1,1, 2.811, 10594.043, 193.828, 52600.977 20/05/15,18:06:28,15,10,1, 11.9,1,1, 2.811, 10594.035, 193.829, 52601.001 20/05/15,18:06:28,16,10,1, 11.9,1,1, 2.811, 10594.028, 193.792, 52600.926 20/05/15,18:06:28,17,10,1, 11.9,1,1, 2.811, 10594.014, 193.862, 52600.997 20/05/15,18:06:28,18,10,1, 11.9,1,1, 2.811, 10594.043, 193.837, 52600.963 20/05/15,18:06:28,19,10,1, 11.9,1,1, 2.811, 10594.032, 193.828, 52600.922 20/05/15,18:06:29,00,10,1, 11.9,1,1, 2.813, 10594.034, 193.831, 52600.955 20/05/15,18:06:29,01,10,1, 11.9,1,1, 2.813, 10594.046, 193.848, 52600.957 20/05/15,18:06:29,02,10,1, 11.9,1,1, 2.813, 10594.042, 193.840, 52601.007 20/05/15,18:06:29,03,10,1, 11.9,1,1, 2.813, 10594.017, 193.800, 52600.985 20/05/15,18:06:29,04,10,1, 11.9,1,1, 2.813, 10594.044, 193.842, 52600.980 20/05/15,18:06:29,05,10,1, 11.9,1,1, 2.813, 10594.060, 193.855, 52600.997 20/05/15,18:06:29,06,10,1, 11.9,1,1, 2.813, 10594.058, 193.854, 52600.958 20/05/15,18:06:29,07,10,1, 11.9,1,1, 2.813, 10594.013, 193.795, 52600.923 20/05/15,18:06:29,08,10,1, 11.9,1,1, 2.813, 10594.059, 193.836, 52600.986 20/05/15,18:06:29,09,10,1, 11.9,1,1, 2.813, 10594.067, 193.847, 52601.015 20/05/15,18:06:29,10,10,1, 11.9,1,1, 2.813, 10594.074, 193.851, 52600.983 20/05/15,18:06:29,11,10,1, 11.9,1,1, 2.813, 10594.075, 193.824, 52600.930 20/05/15,18:06:29,12,10,1, 11.9,1,1, 2.813, 10594.049, 193.847, 52600.990 20/05/15,18:06:29,13,10,1, 11.9,1,1, 2.813, 10594.066, 193.845, 52600.971 20/05/15,18:06:29,14,10,1, 11.9,1,1, 2.813, 10594.076, 193.849, 52601.007 20/05/15,18:06:29,15,10,1, 11.9,1,1, 2.813, 10594.033, 193.834, 52600.974 20/05/15,18:06:29,16,10,1, 11.9,1,1, 2.813, 10594.063, 193.808, 52600.930 20/05/15,18:06:29,17,10,1, 11.9,1,1, 2.813, 10594.054, 193.842, 52600.990 20/05/15,18:06:29,18,10,1, 11.9,1,1, 2.813, 10594.038, 193.859, 52600.961 20/05/15,18:06:29,19,10,1, 11.9,1,1, 2.813, 10594.040, 193.831, 52600.955 20/05/15,18:06:30,00,10,1, 11.9,1,1, 2.813, 10594.043, 193.823, 52600.888 20/05/15,18:06:30,01,10,1, 11.9,1,1, 2.813, 10594.057, 193.839, 52600.964 20/05/15,18:06:30,02,10,1, 11.9,1,1, 2.813, 10594.052, 193.829, 52600.997 20/05/15,18:06:30,03,10,1, 11.9,1,1, 2.813, 10594.055, 193.843, 52600.979 20/05/15,18:06:30,04,10,1, 11.9,1,1, 2.813, 10594.031, 193.811, 52600.966 20/05/15,18:06:30,05,10,1, 11.9,1,1, 2.813, 10594.049, 193.816, 52600.989 20/05/15,18:06:30,06,10,1, 11.9,1,1, 2.813, 10594.069, 193.818, 52600.994 20/05/15,18:06:30,07,10,1, 11.9,1,1, 2.813, 10594.040, 193.828, 52600.995 20/05/15,18:06:30,08,10,1, 11.9,1,1, 2.813, 10594.022, 193.842, 52600.980 20/05/15,18:06:30,09,10,1, 11.9,1,1, 2.813, 10594.077, 193.829, 52600.983 20/05/15,18:06:30,10,10,1, 11.9,1,1, 2.813, 10594.058, 193.837, 52600.999 20/05/15,18:06:30,11,10,1, 11.9,1,1, 2.813, 10594.030, 193.830, 52600.995 20/05/15,18:06:30,12,10,1, 11.9,1,1, 2.813, 10594.059, 193.810, 52601.097 20/05/15,18:06:30,13,10,1, 11.9,1,1, 2.813, 10594.058, 193.822, 52600.883 20/05/15,18:06:30,14,10,1, 11.9,1,1, 2.813, 10594.031, 193.853, 52600.998 20/05/15,18:06:30,15,10,1, 11.9,1,1, 2.813, 10594.036, 193.829, 52601.016 20/05/15,18:06:30,16,10,1, 11.9,1,1, 2.813, 10594.071, 193.821, 52600.930 20/05/15,18:06:30,17,10,1, 11.9,1,1, 2.813, 10594.067, 193.832, 52600.939 20/05/15,18:06:30,18,10,1, 11.9,1,1, 2.813, 10594.075, 193.816, 52600.921 20/05/15,18:06:30,19,10,1, 11.9,1,1, 2.813, 10594.048, 193.823, 52600.888 20/05/15,18:06:31,00,10,1, 11.9,1,1, 2.813, 10594.059, 193.794, 52600.948 20/05/15,18:06:31,01,10,1, 11.9,1,1, 2.813, 10594.058, 193.827, 52600.957 20/05/15,18:06:31,02,10,1, 11.9,1,1, 2.813, 10594.070, 193.858, 52600.967 20/05/15,18:06:31,03,10,1, 11.9,1,1, 2.813, 10594.051, 193.824, 52600.951 20/05/15,18:06:31,04,10,1, 11.9,1,1, 2.813, 10594.017, 193.798, 52600.959 20/05/15,18:06:31,05,10,1, 11.9,1,1, 2.813, 10594.051, 193.830, 52600.979 20/05/15,18:06:31,06,10,1, 11.9,1,1, 2.813, 10594.061, 193.822, 52600.958 20/05/15,18:06:31,07,10,1, 11.9,1,1, 2.813, 10594.079, 193.826, 52600.981 20/05/15,18:06:31,08,10,1, 11.9,1,1, 2.813, 10594.067, 193.786, 52600.959 20/05/15,18:06:31,09,10,1, 11.9,1,1, 2.813, 10594.054, 193.826, 52601.019 20/05/15,18:06:31,10,10,1, 11.9,1,1, 2.813, 10594.056, 193.817, 52600.961 20/05/15,18:06:31,11,10,1, 11.9,1,1, 2.813, 10594.085, 193.817, 52600.938 20/05/15,18:06:31,12,10,1, 11.9,1,1, 2.813, 10594.048, 193.791, 52600.926 20/05/15,18:06:31,13,10,1, 11.9,1,1, 2.813, 10594.080, 193.817, 52600.941 20/05/15,18:06:31,14,10,1, 11.9,1,1, 2.813, 10594.066, 193.815, 52600.972 20/05/15,18:06:31,15,10,1, 11.9,1,1, 2.813, 10594.088, 193.832, 52600.967 20/05/15,18:06:31,16,10,1, 11.9,1,1, 2.813, 10594.069, 193.807, 52600.952 20/05/15,18:06:31,17,10,1, 11.9,1,1, 2.813, 10594.066, 193.804, 52600.959 20/05/15,18:06:31,18,10,1, 11.9,1,1, 2.813, 10594.105, 193.828, 52600.969 20/05/15,18:06:31,19,10,1, 11.9,1,1, 2.813, 10594.067, 193.794, 52600.948 20/05/15,18:06:32,00,10,1, 11.8,1,1, 2.810, 10594.059, 193.841, 52600.954 20/05/15,18:06:32,01,10,1, 11.8,1,1, 2.810, 10594.059, 193.795, 52600.938 20/05/15,18:06:32,02,10,1, 11.8,1,1, 2.810, 10594.068, 193.816, 52600.981 20/05/15,18:06:32,03,10,1, 11.8,1,1, 2.810, 10594.040, 193.825, 52600.972 20/05/15,18:06:32,04,10,1, 11.8,1,1, 2.810, 10594.047, 193.777, 52600.981 20/05/15,18:06:32,05,10,1, 11.8,1,1, 2.810, 10594.062, 193.782, 52600.953 20/05/15,18:06:32,06,10,1, 11.8,1,1, 2.810, 10594.067, 193.831, 52600.938 20/05/15,18:06:32,07,10,1, 11.8,1,1, 2.810, 10594.083, 193.817, 52600.990 20/05/15,18:06:32,08,10,1, 11.8,1,1, 2.810, 10594.057, 193.825, 52601.048 20/05/15,18:06:32,09,10,1, 11.8,1,1, 2.810, 10594.033, 193.803, 52600.970 20/05/15,18:06:32,10,10,1, 11.8,1,1, 2.810, 10594.080, 193.817, 52600.964 20/05/15,18:06:32,11,10,1, 11.8,1,1, 2.810, 10594.052, 193.820, 52600.969 20/05/15,18:06:32,12,10,1, 11.8,1,1, 2.810, 10594.067, 193.808, 52600.941 20/05/15,18:06:32,13,10,1, 11.8,1,1, 2.810, 10594.057, 193.799, 52600.917 20/05/15,18:06:32,14,10,1, 11.8,1,1, 2.810, 10594.081, 193.829, 52600.953 20/05/15,18:06:32,15,10,1, 11.8,1,1, 2.810, 10594.062, 193.819, 52600.971 20/05/15,18:06:32,16,10,1, 11.8,1,1, 2.810, 10594.077, 193.800, 52600.919 20/05/15,18:06:32,17,10,1, 11.8,1,1, 2.810, 10594.061, 193.807, 52600.932 20/05/15,18:06:32,18,10,1, 11.8,1,1, 2.810, 10594.074, 193.821, 52600.948 20/05/15,18:06:32,19,10,1, 11.8,1,1, 2.810, 10594.062, 193.841, 52600.954 20/05/15,18:06:33,00,10,1, 11.9,1,1, 2.812, 10594.093, 193.858, 52600.946 20/05/15,18:06:33,01,10,1, 11.9,1,1, 2.812, 10594.044, 193.809, 52600.912 20/05/15,18:06:33,02,10,1, 11.9,1,1, 2.812, 10594.062, 193.842, 52600.987 20/05/15,18:06:33,03,10,1, 11.9,1,1, 2.812, 10594.076, 193.838, 52600.954 20/05/15,18:06:33,04,10,1, 11.9,1,1, 2.812, 10594.058, 193.807, 52600.973 20/05/15,18:06:33,05,10,1, 11.9,1,1, 2.812, 10594.084, 193.810, 52600.941 20/05/15,18:06:33,06,10,1, 11.9,1,1, 2.812, 10594.050, 193.853, 52600.964 20/05/15,18:06:33,07,10,1, 11.9,1,1, 2.812, 10594.057, 193.840, 52600.986 20/05/15,18:06:33,08,10,1, 11.9,1,1, 2.812, 10594.081, 193.829, 52600.952 20/05/15,18:06:33,09,10,1, 11.9,1,1, 2.812, 10594.087, 193.824, 52600.961 20/05/15,18:06:33,10,10,1, 11.9,1,1, 2.812, 10594.092, 193.843, 52600.998 20/05/15,18:06:33,11,10,1, 11.9,1,1, 2.812, 10594.099, 193.832, 52600.975 20/05/15,18:06:33,12,10,1, 11.9,1,1, 2.812, 10594.074, 193.823, 52600.940 20/05/15,18:06:33,13,10,1, 11.9,1,1, 2.812, 10594.044, 193.798, 52600.891 20/05/15,18:06:33,14,10,1, 11.9,1,1, 2.812, 10594.053, 193.822, 52600.994 20/05/15,18:06:33,15,10,1, 11.9,1,1, 2.812, 10594.087, 193.838, 52600.944 20/05/15,18:06:33,16,10,1, 11.9,1,1, 2.812, 10594.071, 193.784, 52600.926 20/05/15,18:06:33,17,10,1, 11.9,1,1, 2.812, 10594.093, 193.819, 52600.957 20/05/15,18:06:33,18,10,1, 11.9,1,1, 2.812, 10594.091, 193.822, 52600.974 20/05/15,18:06:33,19,10,1, 11.9,1,1, 2.812, 10594.093, 193.858, 52600.946 20/05/15,18:06:34,00,10,1, 11.9,1,1, 2.810, 10594.093, 193.825, 52600.960 20/05/15,18:06:34,01,10,1, 11.9,1,1, 2.810, 10594.068, 193.812, 52600.938 20/05/15,18:06:34,02,10,1, 11.9,1,1, 2.810, 10594.087, 193.815, 52600.919 20/05/15,18:06:34,03,10,1, 11.9,1,1, 2.810, 10594.070, 193.836, 52600.961 20/05/15,18:06:34,04,10,1, 11.9,1,1, 2.810, 10594.069, 193.821, 52600.938 20/05/15,18:06:34,05,10,1, 11.9,1,1, 2.810, 10594.049, 193.787, 52600.962 20/05/15,18:06:34,06,10,1, 11.9,1,1, 2.810, 10594.095, 193.839, 52601.001 20/05/15,18:06:34,07,10,1, 11.9,1,1, 2.810, 10594.039, 193.830, 52600.947 20/05/15,18:06:34,08,10,1, 11.9,1,1, 2.810, 10594.070, 193.823, 52600.986 20/05/15,18:06:34,09,10,1, 11.9,1,1, 2.810, 10594.032, 193.814, 52600.924 20/05/15,18:06:34,10,10,1, 11.9,1,1, 2.810, 10594.121, 193.834, 52601.000 20/05/15,18:06:34,11,10,1, 11.9,1,1, 2.810, 10594.095, 193.837, 52600.975 20/05/15,18:06:34,12,10,1, 11.9,1,1, 2.810, 10594.104, 193.789, 52600.953 20/05/15,18:06:34,13,10,1, 11.9,1,1, 2.810, 10594.096, 193.801, 52600.916 20/05/15,18:06:34,14,10,1, 11.9,1,1, 2.810, 10594.096, 193.831, 52600.935 20/05/15,18:06:34,15,10,1, 11.9,1,1, 2.810, 10594.079, 193.832, 52600.926 20/05/15,18:06:34,16,10,1, 11.9,1,1, 2.810, 10594.076, 193.816, 52600.930 20/05/15,18:06:34,17,10,1, 11.9,1,1, 2.810, 10594.072, 193.815, 52600.944 20/05/15,18:06:34,18,10,1, 11.9,1,1, 2.810, 10594.101, 193.811, 52600.984 20/05/15,18:06:34,19,10,1, 11.9,1,1, 2.810, 10594.095, 193.825, 52600.960 20/05/15,18:06:35,00,10,1, 11.9,1,1, 2.810, 10594.084, 193.826, 52600.996 20/05/15,18:06:35,01,10,1, 11.9,1,1, 2.810, 10594.073, 193.793, 52600.934 20/05/15,18:06:35,02,10,1, 11.9,1,1, 2.810, 10594.066, 193.825, 52600.953 20/05/15,18:06:35,03,10,1, 11.9,1,1, 2.810, 10594.086, 193.802, 52600.964 20/05/15,18:06:35,04,10,1, 11.9,1,1, 2.810, 10594.058, 193.793, 52600.965 20/05/15,18:06:35,05,10,1, 11.9,1,1, 2.810, 10594.082, 193.795, 52601.017 20/05/15,18:06:35,06,10,1, 11.9,1,1, 2.810, 10594.084, 193.810, 52600.991 20/05/15,18:06:35,07,10,1, 11.9,1,1, 2.810, 10594.109, 193.824, 52600.997 20/05/15,18:06:35,08,10,1, 11.9,1,1, 2.810, 10594.091, 193.820, 52600.957 20/05/15,18:06:35,09,10,1, 11.9,1,1, 2.810, 10594.090, 193.783, 52600.952 20/05/15,18:06:35,10,10,1, 11.9,1,1, 2.810, 10594.092, 193.838, 52600.953 20/05/15,18:06:35,11,10,1, 11.9,1,1, 2.810, 10594.104, 193.837, 52600.986 20/05/15,18:06:35,12,10,1, 11.9,1,1, 2.810, 10594.100, 193.814, 52600.974 20/05/15,18:06:35,13,10,1, 11.9,1,1, 2.810, 10594.078, 193.800, 52600.917 20/05/15,18:06:35,14,10,1, 11.9,1,1, 2.810, 10594.094, 193.835, 52600.943 20/05/15,18:06:35,15,10,1, 11.9,1,1, 2.810, 10594.096, 193.854, 52600.999 20/05/15,18:06:35,16,10,1, 11.9,1,1, 2.810, 10594.097, 193.805, 52600.985 20/05/15,18:06:35,17,10,1, 11.9,1,1, 2.810, 10594.085, 193.777, 52600.945 20/05/15,18:06:35,18,10,1, 11.9,1,1, 2.810, 10594.081, 193.809, 52600.989 20/05/15,18:06:35,19,10,1, 11.9,1,1, 2.810, 10594.092, 193.826, 52600.996 20/05/15,18:06:36,00,09,1, 11.8,1,1, 2.813, 10594.101, 193.860, 52601.012 20/05/15,18:06:36,01,09,1, 11.8,1,1, 2.813, 10594.092, 193.819, 52600.932 20/05/15,18:06:36,02,09,1, 11.8,1,1, 2.813, 10594.104, 193.819, 52600.975 20/05/15,18:06:36,03,09,1, 11.8,1,1, 2.813, 10594.105, 193.828, 52600.995 20/05/15,18:06:36,04,09,1, 11.8,1,1, 2.813, 10594.084, 193.830, 52600.990 20/05/15,18:06:36,05,09,1, 11.8,1,1, 2.813, 10594.082, 193.796, 52600.991 20/05/15,18:06:36,06,09,1, 11.8,1,1, 2.813, 10594.080, 193.809, 52600.950 20/05/15,18:06:36,07,09,1, 11.8,1,1, 2.813, 10594.085, 193.790, 52600.824 20/05/15,18:06:36,08,09,1, 11.8,1,1, 2.813, 10594.186, 193.808, 52600.971 20/05/15,18:06:36,09,09,1, 11.8,1,1, 2.813, 10594.133, 193.773, 52600.885 20/05/15,18:06:36,10,09,1, 11.8,1,1, 2.813, 10594.117, 193.791, 52600.946 20/05/15,18:06:36,11,09,1, 11.8,1,1, 2.813, 10594.113, 193.830, 52600.974 20/05/15,18:06:36,12,09,1, 11.8,1,1, 2.813, 10594.117, 193.801, 52601.003 20/05/15,18:06:36,13,09,1, 11.8,1,1, 2.813, 10594.085, 193.804, 52600.955 20/05/15,18:06:36,14,09,1, 11.8,1,1, 2.813, 10594.106, 193.819, 52600.996 20/05/15,18:06:36,15,09,1, 11.8,1,1, 2.813, 10594.127, 193.848, 52601.012 20/05/15,18:06:36,16,09,1, 11.8,1,1, 2.813, 10594.098, 193.842, 52600.980 20/05/15,18:06:36,17,09,1, 11.8,1,1, 2.813, 10594.102, 193.814, 52600.975 20/05/15,18:06:36,18,09,1, 11.8,1,1, 2.813, 10594.097, 193.805, 52600.977 20/05/15,18:06:36,19,09,1, 11.8,1,1, 2.813, 10594.107, 193.860, 52601.012 20/05/15,18:06:37,00,09,1, 11.9,1,1, 2.813, 10594.134, 193.859, 52601.023 20/05/15,18:06:37,01,09,1, 11.9,1,1, 2.813, 10594.120, 193.826, 52600.945 20/05/15,18:06:37,02,09,1, 11.9,1,1, 2.813, 10594.113, 193.815, 52600.982 20/05/15,18:06:37,03,09,1, 11.9,1,1, 2.813, 10594.115, 193.847, 52601.036 20/05/15,18:06:37,04,09,1, 11.9,1,1, 2.813, 10594.109, 193.839, 52600.916 20/05/15,18:06:37,05,09,1, 11.9,1,1, 2.813, 10594.109, 193.809, 52600.924 20/05/15,18:06:37,06,09,1, 11.9,1,1, 2.813, 10594.147, 193.805, 52600.939 20/05/15,18:06:37,07,09,1, 11.9,1,1, 2.813, 10594.118, 193.847, 52600.964 20/05/15,18:06:37,08,09,1, 11.9,1,1, 2.813, 10594.110, 193.806, 52600.929 20/05/15,18:06:37,09,09,1, 11.9,1,1, 2.813, 10594.099, 193.796, 52600.952 20/05/15,18:06:37,10,09,1, 11.9,1,1, 2.813, 10594.109, 193.809, 52600.947 20/05/15,18:06:37,11,09,1, 11.9,1,1, 2.813, 10594.101, 193.830, 52600.987 20/05/15,18:06:37,12,09,1, 11.9,1,1, 2.813, 10594.124, 193.827, 52600.928 20/05/15,18:06:37,13,09,1, 11.9,1,1, 2.813, 10594.113, 193.786, 52600.948 20/05/15,18:06:37,14,09,1, 11.9,1,1, 2.813, 10594.114, 193.836, 52600.962 20/05/15,18:06:37,15,09,1, 11.9,1,1, 2.813, 10594.105, 193.841, 52600.986 20/05/15,18:06:37,16,09,1, 11.9,1,1, 2.813, 10594.120, 193.838, 52600.963 20/05/15,18:06:37,17,09,1, 11.9,1,1, 2.813, 10594.111, 193.822, 52600.967 20/05/15,18:06:37,18,09,1, 11.9,1,1, 2.813, 10594.105, 193.831, 52600.982 20/05/15,18:06:37,19,09,1, 11.9,1,1, 2.813, 10594.142, 193.859, 52601.023 20/05/15,18:06:38,00,09,1, 11.9,1,1, 2.812, 10594.109, 193.832, 52601.005 20/05/15,18:06:38,01,09,1, 11.9,1,1, 2.812, 10594.090, 193.816, 52600.928 20/05/15,18:06:38,02,09,1, 11.9,1,1, 2.812, 10594.096, 193.820, 52600.967 20/05/15,18:06:38,03,09,1, 11.9,1,1, 2.812, 10594.113, 193.840, 52600.984 20/05/15,18:06:38,04,09,1, 11.9,1,1, 2.812, 10594.114, 193.862, 52600.998 20/05/15,18:06:38,05,09,1, 11.9,1,1, 2.812, 10594.103, 193.812, 52600.976 20/05/15,18:06:38,06,09,1, 11.9,1,1, 2.812, 10594.099, 193.814, 52600.988 20/05/15,18:06:38,07,09,1, 11.9,1,1, 2.812, 10594.096, 193.828, 52600.977 20/05/15,18:06:38,08,09,1, 11.9,1,1, 2.812, 10594.130, 193.839, 52600.983 20/05/15,18:06:38,09,09,1, 11.9,1,1, 2.812, 10594.083, 193.800, 52600.978 20/05/15,18:06:38,10,09,1, 11.9,1,1, 2.812, 10594.110, 193.809, 52600.972 20/05/15,18:06:38,11,09,1, 11.9,1,1, 2.812, 10594.120, 193.830, 52600.975 20/05/15,18:06:38,12,09,1, 11.9,1,1, 2.812, 10594.118, 193.828, 52600.975 20/05/15,18:06:38,13,09,1, 11.9,1,1, 2.812, 10594.096, 193.793, 52600.941 20/05/15,18:06:38,14,09,1, 11.9,1,1, 2.812, 10594.126, 193.843, 52600.960 20/05/15,18:06:38,15,09,1, 11.9,1,1, 2.812, 10594.101, 193.832, 52600.970 20/05/15,18:06:38,16,09,1, 11.9,1,1, 2.812, 10594.113, 193.831, 52600.976 20/05/15,18:06:38,17,09,1, 11.9,1,1, 2.812, 10594.102, 193.805, 52600.976 20/05/15,18:06:38,18,09,1, 11.9,1,1, 2.812, 10594.105, 193.822, 52600.988 20/05/15,18:06:38,19,09,1, 11.9,1,1, 2.812, 10594.116, 193.832, 52601.005 20/05/15,18:06:39,00,09,1, 11.9,1,1, 2.814, 10594.118, 193.802, 52600.970 20/05/15,18:06:39,01,09,1, 11.9,1,1, 2.814, 10594.114, 193.779, 52600.965 20/05/15,18:06:39,02,09,1, 11.9,1,1, 2.814, 10594.106, 193.819, 52600.986 20/05/15,18:06:39,03,09,1, 11.9,1,1, 2.814, 10594.131, 193.856, 52600.978 20/05/15,18:06:39,04,09,1, 11.9,1,1, 2.814, 10594.123, 193.851, 52600.985 20/05/15,18:06:39,05,09,1, 11.9,1,1, 2.814, 10594.120, 193.804, 52600.856 20/05/15,18:06:39,06,09,1, 11.9,1,1, 2.814, 10594.099, 193.797, 52601.010 20/05/15,18:06:39,07,09,1, 11.9,1,1, 2.814, 10594.116, 193.848, 52600.993 20/05/15,18:06:39,08,09,1, 11.9,1,1, 2.814, 10594.121, 193.839, 52601.003 20/05/15,18:06:39,09,09,1, 11.9,1,1, 2.814, 10594.132, 193.796, 52600.982 20/05/15,18:06:39,10,09,1, 11.9,1,1, 2.814, 10594.125, 193.810, 52600.960 20/05/15,18:06:39,11,09,1, 11.9,1,1, 2.814, 10594.137, 193.839, 52601.035 20/05/15,18:06:39,12,09,1, 11.9,1,1, 2.814, 10594.134, 193.813, 52600.977 20/05/15,18:06:39,13,09,1, 11.9,1,1, 2.814, 10594.106, 193.794, 52600.920 20/05/15,18:06:39,14,09,1, 11.9,1,1, 2.814, 10594.127, 193.790, 52600.961 20/05/15,18:06:39,15,09,1, 11.9,1,1, 2.814, 10594.122, 193.840, 52600.964 20/05/15,18:06:39,16,09,1, 11.9,1,1, 2.814, 10594.137, 193.828, 52600.982 20/05/15,18:06:39,17,09,1, 11.9,1,1, 2.814, 10594.117, 193.808, 52600.952 20/05/15,18:06:39,18,09,1, 11.9,1,1, 2.814, 10594.139, 193.791, 52600.973 20/05/15,18:06:39,19,09,1, 11.9,1,1, 2.814, 10594.125, 193.802, 52600.970 20/05/15,18:06:40,00,09,1, 11.9,1,1, 2.813, 10594.118, 193.812, 52600.981 20/05/15,18:06:40,01,09,1, 11.9,1,1, 2.813, 10594.096, 193.817, 52601.000 20/05/15,18:06:40,02,09,1, 11.9,1,1, 2.813, 10594.155, 193.824, 52600.995 20/05/15,18:06:40,03,09,1, 11.9,1,1, 2.813, 10594.142, 193.829, 52600.989 20/05/15,18:06:40,04,09,1, 11.9,1,1, 2.813, 10594.144, 193.836, 52600.970 20/05/15,18:06:40,05,09,1, 11.9,1,1, 2.813, 10594.119, 193.820, 52600.936 20/05/15,18:06:40,06,09,1, 11.9,1,1, 2.813, 10594.142, 193.810, 52600.970 20/05/15,18:06:40,07,09,1, 11.9,1,1, 2.813, 10594.139, 193.855, 52600.971 20/05/15,18:06:40,08,09,1, 11.9,1,1, 2.813, 10594.126, 193.859, 52600.957 20/05/15,18:06:40,09,09,1, 11.9,1,1, 2.813, 10594.133, 193.805, 52600.962 20/05/15,18:06:40,10,09,1, 11.9,1,1, 2.813, 10594.140, 193.829, 52600.939 20/05/15,18:06:40,11,09,1, 11.9,1,1, 2.813, 10594.126, 193.836, 52600.963 20/05/15,18:06:40,12,09,1, 11.9,1,1, 2.813, 10594.105, 193.845, 52600.973 20/05/15,18:06:40,13,09,1, 11.9,1,1, 2.813, 10594.117, 193.828, 52600.934 20/05/15,18:06:40,14,09,1, 11.9,1,1, 2.813, 10594.117, 193.785, 52600.980 20/05/15,18:06:40,15,09,1, 11.9,1,1, 2.813, 10594.151, 193.820, 52600.961 20/05/15,18:06:40,16,09,1, 11.9,1,1, 2.813, 10594.125, 193.841, 52600.984 20/05/15,18:06:40,17,09,1, 11.9,1,1, 2.813, 10594.149, 193.811, 52600.986 20/05/15,18:06:40,18,09,1, 11.9,1,1, 2.813, 10594.143, 193.769, 52600.960 20/05/15,18:06:40,19,09,1, 11.9,1,1, 2.813, 10594.123, 193.812, 52600.981 20/05/15,18:06:41,00,09,1, 11.9,1,1, 2.813, 10594.126, 193.834, 52600.974 20/05/15,18:06:41,01,09,1, 11.9,1,1, 2.813, 10594.133, 193.816, 52600.954 20/05/15,18:06:41,02,09,1, 11.9,1,1, 2.813, 10594.119, 193.808, 52600.930 20/05/15,18:06:41,03,09,1, 11.9,1,1, 2.813, 10594.143, 193.827, 52600.965 20/05/15,18:06:41,04,09,1, 11.9,1,1, 2.813, 10594.122, 193.812, 52600.972 20/05/15,18:06:41,05,09,1, 11.9,1,1, 2.813, 10594.111, 193.823, 52600.974 20/05/15,18:06:41,06,09,1, 11.9,1,1, 2.813, 10594.145, 193.781, 52600.932 20/05/15,18:06:41,07,09,1, 11.9,1,1, 2.813, 10594.142, 193.817, 52600.955 20/05/15,18:06:41,08,09,1, 11.9,1,1, 2.813, 10594.166, 193.833, 52600.997 20/05/15,18:06:41,09,09,1, 11.9,1,1, 2.813, 10594.106, 193.814, 52600.884 20/05/15,18:06:41,10,09,1, 11.9,1,1, 2.813, 10594.148, 193.790, 52600.940 20/05/15,18:06:41,11,09,1, 11.9,1,1, 2.813, 10594.155, 193.811, 52600.904 20/05/15,18:06:41,12,09,1, 11.9,1,1, 2.813, 10594.165, 193.817, 52600.955 20/05/15,18:06:41,13,09,1, 11.9,1,1, 2.813, 10594.136, 193.817, 52600.920 20/05/15,18:06:41,14,09,1, 11.9,1,1, 2.813, 10594.134, 193.808, 52600.949 20/05/15,18:06:41,15,09,1, 11.9,1,1, 2.813, 10594.127, 193.843, 52600.966 20/05/15,18:06:41,16,09,1, 11.9,1,1, 2.813, 10594.113, 193.831, 52601.006 20/05/15,18:06:41,17,09,1, 11.9,1,1, 2.813, 10594.138, 193.826, 52600.944 20/05/15,18:06:41,18,09,1, 11.9,1,1, 2.813, 10594.130, 193.826, 52600.990 20/05/15,18:06:41,19,09,1, 11.9,1,1, 2.813, 10594.128, 193.834, 52600.974 20/05/15,18:06:42,00,09,1, 11.9,1,1, 2.813, 10594.143, 193.826, 52600.940 20/05/15,18:06:42,01,09,1, 11.9,1,1, 2.813, 10594.121, 193.834, 52600.941 20/05/15,18:06:42,02,09,1, 11.9,1,1, 2.813, 10594.125, 193.820, 52600.941 20/05/15,18:06:42,03,09,1, 11.9,1,1, 2.813, 10594.133, 193.833, 52601.004 20/05/15,18:06:42,04,09,1, 11.9,1,1, 2.813, 10594.131, 193.844, 52600.982 20/05/15,18:06:42,05,09,1, 11.9,1,1, 2.813, 10594.130, 193.809, 52601.002 20/05/15,18:06:42,06,09,1, 11.9,1,1, 2.813, 10594.123, 193.809, 52600.967 20/05/15,18:06:42,07,09,1, 11.9,1,1, 2.813, 10594.132, 193.833, 52600.963 20/05/15,18:06:42,08,09,1, 11.9,1,1, 2.813, 10594.149, 193.820, 52600.931 20/05/15,18:06:42,09,09,1, 11.9,1,1, 2.813, 10594.123, 193.825, 52601.013 20/05/15,18:06:42,10,09,1, 11.9,1,1, 2.813, 10594.111, 193.810, 52601.033 20/05/15,18:06:42,11,09,1, 11.9,1,1, 2.813, 10594.143, 193.858, 52601.002 20/05/15,18:06:42,12,09,1, 11.9,1,1, 2.813, 10594.119, 193.829, 52600.998 20/05/15,18:06:42,13,09,1, 11.9,1,1, 2.813, 10594.112, 193.825, 52600.993 20/05/15,18:06:42,14,09,1, 11.9,1,1, 2.813, 10594.111, 193.820, 52600.984 20/05/15,18:06:42,15,09,1, 11.9,1,1, 2.813, 10594.131, 193.842, 52600.983 20/05/15,18:06:42,16,09,1, 11.9,1,1, 2.813, 10594.134, 193.843, 52600.986 20/05/15,18:06:42,17,09,1, 11.9,1,1, 2.813, 10594.127, 193.828, 52600.974 20/05/15,18:06:42,18,09,1, 11.9,1,1, 2.813, 10594.123, 193.805, 52600.956 20/05/15,18:06:42,19,09,1, 11.9,1,1, 2.813, 10594.146, 193.826, 52600.940 20/05/15,18:06:43,00,09,1, 11.8,1,1, 2.813, 10594.126, 193.813, 52600.937 20/05/15,18:06:43,01,09,1, 11.8,1,1, 2.813, 10594.131, 193.826, 52600.964 20/05/15,18:06:43,02,09,1, 11.8,1,1, 2.813, 10594.140, 193.816, 52600.966 20/05/15,18:06:43,03,09,1, 11.8,1,1, 2.813, 10594.122, 193.828, 52600.988 20/05/15,18:06:43,04,09,1, 11.8,1,1, 2.813, 10594.137, 193.849, 52601.032 20/05/15,18:06:43,05,09,1, 11.8,1,1, 2.813, 10594.156, 193.836, 52600.993 20/05/15,18:06:43,06,09,1, 11.8,1,1, 2.813, 10594.115, 193.827, 52600.950 20/05/15,18:06:43,07,09,1, 11.8,1,1, 2.813, 10594.126, 193.820, 52600.965 20/05/15,18:06:43,08,09,1, 11.8,1,1, 2.813, 10594.145, 193.866, 52600.965 20/05/15,18:06:43,09,09,1, 11.8,1,1, 2.813, 10594.113, 193.853, 52600.958 20/05/15,18:06:43,10,09,1, 11.8,1,1, 2.813, 10594.118, 193.817, 52600.925 20/05/15,18:06:43,11,09,1, 11.8,1,1, 2.813, 10594.124, 193.827, 52600.985 20/05/15,18:06:43,12,09,1, 11.8,1,1, 2.813, 10594.135, 193.854, 52600.975 20/05/15,18:06:43,13,09,1, 11.8,1,1, 2.813, 10594.122, 193.839, 52600.953 20/05/15,18:06:43,14,09,1, 11.8,1,1, 2.813, 10594.143, 193.813, 52600.944 20/05/15,18:06:43,15,09,1, 11.8,1,1, 2.813, 10594.129, 193.845, 52600.957 20/05/15,18:06:43,16,09,1, 11.8,1,1, 2.813, 10594.123, 193.849, 52600.980 20/05/15,18:06:43,17,09,1, 11.8,1,1, 2.813, 10594.130, 193.843, 52600.970 20/05/15,18:06:43,18,09,1, 11.8,1,1, 2.813, 10594.121, 193.826, 52600.920 20/05/15,18:06:43,19,09,1, 11.8,1,1, 2.813, 10594.127, 193.813, 52600.937 20/05/15,18:06:44,00,09,1, 11.9,1,1, 2.814, 10594.118, 193.802, 52600.929 20/05/15,18:06:44,01,09,1, 11.9,1,1, 2.814, 10594.144, 193.867, 52600.954 20/05/15,18:06:44,02,09,1, 11.9,1,1, 2.814, 10594.146, 193.828, 52600.963 20/05/15,18:06:44,03,09,1, 11.9,1,1, 2.814, 10594.121, 193.848, 52600.942 20/05/15,18:06:44,04,09,1, 11.9,1,1, 2.814, 10594.138, 193.850, 52600.973 20/05/15,18:06:44,05,09,1, 11.9,1,1, 2.814, 10594.128, 193.826, 52600.955 20/05/15,18:06:44,06,09,1, 11.9,1,1, 2.814, 10594.135, 193.806, 52600.954 20/05/15,18:06:44,07,09,1, 11.9,1,1, 2.814, 10594.120, 193.817, 52600.962 20/05/15,18:06:44,08,09,1, 11.9,1,1, 2.814, 10594.135, 193.846, 52600.942 20/05/15,18:06:44,09,09,1, 11.9,1,1, 2.814, 10594.140, 193.866, 52600.985 20/05/15,18:06:44,10,09,1, 11.9,1,1, 2.814, 10594.085, 193.848, 52601.225 20/05/15,18:06:44,11,09,1, 11.9,1,1, 2.814, 10594.103, 193.842, 52601.043 20/05/15,18:06:44,12,09,1, 11.9,1,1, 2.814, 10594.113, 193.836, 52601.030 20/05/15,18:06:44,13,09,1, 11.9,1,1, 2.814, 10594.119, 193.840, 52600.969 20/05/15,18:06:44,14,09,1, 11.9,1,1, 2.814, 10594.145, 193.834, 52600.991 20/05/15,18:06:44,15,09,1, 11.9,1,1, 2.814, 10594.148, 193.825, 52600.949 20/05/15,18:06:44,16,09,1, 11.9,1,1, 2.814, 10594.127, 193.840, 52600.913 20/05/15,18:06:44,17,09,1, 11.9,1,1, 2.814, 10594.137, 193.859, 52600.945 20/05/15,18:06:44,18,09,1, 11.9,1,1, 2.814, 10594.156, 193.799, 52600.928 20/05/15,18:06:44,19,09,1, 11.9,1,1, 2.814, 10594.120, 193.802, 52600.929 20/05/15,18:06:45,00,09,1, 11.9,1,1, 2.813, 10594.134, 193.812, 52600.912 20/05/15,18:06:45,01,09,1, 11.9,1,1, 2.813, 10594.152, 193.854, 52600.951 20/05/15,18:06:45,02,09,1, 11.9,1,1, 2.813, 10594.144, 193.832, 52600.925 20/05/15,18:06:45,03,09,1, 11.9,1,1, 2.813, 10594.141, 193.839, 52600.909 20/05/15,18:06:45,04,09,1, 11.9,1,1, 2.813, 10594.144, 193.855, 52600.946 20/05/15,18:06:45,05,09,1, 11.9,1,1, 2.813, 10594.168, 193.871, 52600.969 20/05/15,18:06:45,06,09,1, 11.9,1,1, 2.813, 10594.110, 193.821, 52600.904 20/05/15,18:06:45,07,09,1, 11.9,1,1, 2.813, 10594.144, 193.828, 52600.855 20/05/15,18:06:45,08,09,1, 11.9,1,1, 2.813, 10594.137, 193.862, 52601.022 20/05/15,18:06:45,09,09,1, 11.9,1,1, 2.813, 10594.137, 193.849, 52600.989 20/05/15,18:06:45,10,09,1, 11.9,1,1, 2.813, 10594.130, 193.831, 52600.923 20/05/15,18:06:45,11,09,1, 11.9,1,1, 2.813, 10594.129, 193.811, 52600.940 20/05/15,18:06:45,12,09,1, 11.9,1,1, 2.813, 10594.135, 193.837, 52600.941 20/05/15,18:06:45,13,09,1, 11.9,1,1, 2.813, 10594.137, 193.836, 52600.961 20/05/15,18:06:45,14,09,1, 11.9,1,1, 2.813, 10594.151, 193.851, 52600.917 20/05/15,18:06:45,15,09,1, 11.9,1,1, 2.813, 10594.138, 193.826, 52600.932 20/05/15,18:06:45,16,09,1, 11.9,1,1, 2.813, 10594.146, 193.813, 52600.919 20/05/15,18:06:45,17,09,1, 11.9,1,1, 2.813, 10594.150, 193.840, 52600.929 20/05/15,18:06:45,18,09,1, 11.9,1,1, 2.813, 10594.153, 193.822, 52600.941 20/05/15,18:06:45,19,09,1, 11.9,1,1, 2.813, 10594.134, 193.812, 52600.912 20/05/15,18:06:46,00,09,1, 11.9,1,1, 2.816, 10594.151, 193.829, 52600.946 20/05/15,18:06:46,01,09,1, 11.9,1,1, 2.816, 10594.174, 193.844, 52601.024 20/05/15,18:06:46,02,09,1, 11.9,1,1, 2.816, 10594.161, 193.828, 52600.963 20/05/15,18:06:46,03,09,1, 11.9,1,1, 2.816, 10594.144, 193.831, 52600.961 20/05/15,18:06:46,04,09,1, 11.9,1,1, 2.816, 10594.172, 193.824, 52600.976 20/05/15,18:06:46,05,09,1, 11.9,1,1, 2.816, 10594.157, 193.849, 52600.956 20/05/15,18:06:46,06,09,1, 11.9,1,1, 2.816, 10594.145, 193.850, 52600.965 20/05/15,18:06:46,07,09,1, 11.9,1,1, 2.816, 10594.170, 193.799, 52600.907 20/05/15,18:06:46,08,09,1, 11.9,1,1, 2.816, 10594.159, 193.836, 52600.949 20/05/15,18:06:46,09,09,1, 11.9,1,1, 2.816, 10594.183, 193.845, 52600.978 20/05/15,18:06:46,10,09,1, 11.9,1,1, 2.816, 10594.144, 193.848, 52600.973 20/05/15,18:06:46,11,09,1, 11.9,1,1, 2.816, 10594.141, 193.819, 52600.933 20/05/15,18:06:46,12,09,1, 11.9,1,1, 2.816, 10594.158, 193.846, 52600.922 20/05/15,18:06:46,13,09,1, 11.9,1,1, 2.816, 10594.165, 193.895, 52600.955 20/05/15,18:06:46,14,09,1, 11.9,1,1, 2.816, 10594.142, 193.860, 52601.010 20/05/15,18:06:46,15,09,1, 11.9,1,1, 2.816, 10594.119, 193.845, 52600.934 20/05/15,18:06:46,16,09,1, 11.9,1,1, 2.816, 10594.152, 193.831, 52600.934 20/05/15,18:06:46,17,09,1, 11.9,1,1, 2.816, 10594.145, 193.863, 52601.001 20/05/15,18:06:46,18,09,1, 11.9,1,1, 2.816, 10594.174, 193.850, 52600.955 20/05/15,18:06:46,19,09,1, 11.9,1,1, 2.816, 10594.156, 193.829, 52600.946 20/05/15,18:06:47,00,09,1, 11.8,1,1, 2.811, 10594.151, 193.819, 52600.960 20/05/15,18:06:47,01,09,1, 11.8,1,1, 2.811, 10594.162, 193.876, 52600.982 20/05/15,18:06:47,02,09,1, 11.8,1,1, 2.811, 10594.140, 193.847, 52601.002 20/05/15,18:06:47,03,09,1, 11.8,1,1, 2.811, 10594.164, 193.855, 52600.967 20/05/15,18:06:47,04,09,1, 11.8,1,1, 2.811, 10594.181, 193.837, 52601.035 20/05/15,18:06:47,05,09,1, 11.8,1,1, 2.811, 10594.186, 193.853, 52600.959 20/05/15,18:06:47,06,09,1, 11.8,1,1, 2.811, 10594.159, 193.851, 52600.965 20/05/15,18:06:47,07,09,1, 11.8,1,1, 2.811, 10594.147, 193.839, 52600.960 20/05/15,18:06:47,08,09,1, 11.8,1,1, 2.811, 10594.135, 193.814, 52600.973 20/05/15,18:06:47,09,09,1, 11.8,1,1, 2.811, 10594.150, 193.862, 52600.997 20/05/15,18:06:47,10,09,1, 11.8,1,1, 2.811, 10594.128, 193.831, 52600.950 20/05/15,18:06:47,11,09,1, 11.8,1,1, 2.811, 10594.136, 193.810, 52600.943 20/05/15,18:06:47,12,09,1, 11.8,1,1, 2.811, 10594.147, 193.824, 52600.963 20/05/15,18:06:47,13,09,1, 11.8,1,1, 2.811, 10594.193, 193.837, 52600.971 20/05/15,18:06:47,14,09,1, 11.8,1,1, 2.811, 10594.192, 193.867, 52600.961 20/05/15,18:06:47,15,09,1, 11.8,1,1, 2.811, 10594.148, 193.828, 52600.935 20/05/15,18:06:47,16,09,1, 11.8,1,1, 2.811, 10594.149, 193.830, 52600.985 20/05/15,18:06:47,17,09,1, 11.8,1,1, 2.811, 10594.168, 193.852, 52600.994 20/05/15,18:06:47,18,09,1, 11.8,1,1, 2.811, 10594.175, 193.842, 52600.950 20/05/15,18:06:47,19,09,1, 11.8,1,1, 2.811, 10594.154, 193.819, 52600.960 20/05/15,18:06:48,00,09,1, 11.9,1,1, 2.814, 10594.151, 193.826, 52600.937 20/05/15,18:06:48,01,09,1, 11.9,1,1, 2.814, 10594.170, 193.842, 52600.961 20/05/15,18:06:48,02,09,1, 11.9,1,1, 2.814, 10594.148, 193.852, 52600.982 20/05/15,18:06:48,03,09,1, 11.9,1,1, 2.814, 10594.154, 193.820, 52600.933 20/05/15,18:06:48,04,09,1, 11.9,1,1, 2.814, 10594.150, 193.852, 52600.930 20/05/15,18:06:48,05,09,1, 11.9,1,1, 2.814, 10594.156, 193.847, 52600.948 20/05/15,18:06:48,06,09,1, 11.9,1,1, 2.814, 10594.160, 193.830, 52600.978 20/05/15,18:06:48,07,09,1, 11.9,1,1, 2.814, 10594.178, 193.829, 52600.929 20/05/15,18:06:48,08,09,1, 11.9,1,1, 2.814, 10594.172, 193.818, 52600.942 20/05/15,18:06:48,09,09,1, 11.9,1,1, 2.814, 10594.179, 193.857, 52600.964 20/05/15,18:06:48,10,09,1, 11.9,1,1, 2.814, 10594.141, 193.837, 52600.932 20/05/15,18:06:48,11,09,1, 11.9,1,1, 2.814, 10594.156, 193.793, 52600.944 20/05/15,18:06:48,12,09,1, 11.9,1,1, 2.814, 10594.187, 193.811, 52600.972 20/05/15,18:06:48,13,09,1, 11.9,1,1, 2.814, 10594.189, 193.839, 52600.998 20/05/15,18:06:48,14,09,1, 11.9,1,1, 2.814, 10594.158, 193.843, 52601.012 20/05/15,18:06:48,15,09,1, 11.9,1,1, 2.814, 10594.156, 193.793, 52600.963 20/05/15,18:06:48,16,09,1, 11.9,1,1, 2.814, 10594.168, 193.826, 52600.955 20/05/15,18:06:48,17,09,1, 11.9,1,1, 2.814, 10594.197, 193.856, 52601.014 20/05/15,18:06:48,18,09,1, 11.9,1,1, 2.814, 10594.183, 193.854, 52600.972 20/05/15,18:06:48,19,09,1, 11.9,1,1, 2.814, 10594.157, 193.826, 52600.937 20/05/15,18:06:49,00,09,1, 11.9,1,1, 2.813, 10594.159, 193.802, 52600.961 20/05/15,18:06:49,01,09,1, 11.9,1,1, 2.813, 10594.173, 193.850, 52600.961 20/05/15,18:06:49,02,09,1, 11.9,1,1, 2.813, 10594.181, 193.870, 52600.942 20/05/15,18:06:49,03,09,1, 11.9,1,1, 2.813, 10594.161, 193.836, 52600.930 20/05/15,18:06:49,04,09,1, 11.9,1,1, 2.813, 10594.144, 193.825, 52600.945 20/05/15,18:06:49,05,09,1, 11.9,1,1, 2.813, 10594.179, 193.816, 52600.955 20/05/15,18:06:49,06,09,1, 11.9,1,1, 2.813, 10594.177, 193.848, 52600.972 20/05/15,18:06:49,07,09,1, 11.9,1,1, 2.813, 10594.183, 193.791, 52600.914 20/05/15,18:06:49,08,09,1, 11.9,1,1, 2.813, 10594.157, 193.806, 52600.832 20/05/15,18:06:49,09,09,1, 11.9,1,1, 2.813, 10594.164, 193.823, 52601.065 20/05/15,18:06:49,10,09,1, 11.9,1,1, 2.813, 10594.183, 193.831, 52601.021 20/05/15,18:06:49,11,09,1, 11.9,1,1, 2.813, 10594.171, 193.822, 52600.973 20/05/15,18:06:49,12,09,1, 11.9,1,1, 2.813, 10594.151, 193.835, 52600.992 20/05/15,18:06:49,13,09,1, 11.9,1,1, 2.813, 10594.169, 193.836, 52600.991 20/05/15,18:06:49,14,09,1, 11.9,1,1, 2.813, 10594.204, 193.860, 52600.944 20/05/15,18:06:49,15,09,1, 11.9,1,1, 2.813, 10594.195, 193.815, 52600.936 20/05/15,18:06:49,16,09,1, 11.9,1,1, 2.813, 10594.149, 193.796, 52600.935 20/05/15,18:06:49,17,09,1, 11.9,1,1, 2.813, 10594.168, 193.831, 52600.966 20/05/15,18:06:49,18,09,1, 11.9,1,1, 2.813, 10594.173, 193.829, 52601.005 20/05/15,18:06:49,19,09,1, 11.9,1,1, 2.813, 10594.162, 193.802, 52600.961 20/05/15,18:06:50,00,09,1, 11.9,1,1, 2.810, 10594.184, 193.795, 52600.949 20/05/15,18:06:50,01,09,1, 11.9,1,1, 2.810, 10594.180, 193.819, 52600.970 20/05/15,18:06:50,02,09,1, 11.9,1,1, 2.810, 10594.187, 193.855, 52600.938 20/05/15,18:06:50,03,09,1, 11.9,1,1, 2.810, 10594.187, 193.830, 52600.959 20/05/15,18:06:50,04,09,1, 11.9,1,1, 2.810, 10594.170, 193.795, 52600.888 20/05/15,18:06:50,05,09,1, 11.9,1,1, 2.810, 10594.164, 193.817, 52600.925 20/05/15,18:06:50,06,09,1, 11.9,1,1, 2.810, 10594.190, 193.854, 52600.951 20/05/15,18:06:50,07,09,1, 11.9,1,1, 2.810, 10594.193, 193.859, 52600.952 20/05/15,18:06:50,08,09,1, 11.9,1,1, 2.810, 10594.161, 193.791, 52600.906 20/05/15,18:06:50,09,09,1, 11.9,1,1, 2.810, 10594.161, 193.824, 52600.944 20/05/15,18:06:50,10,09,1, 11.9,1,1, 2.810, 10594.168, 193.870, 52601.146 20/05/15,18:06:50,11,09,1, 11.9,1,1, 2.810, 10594.112, 193.810, 52600.996 20/05/15,18:06:50,12,09,1, 11.9,1,1, 2.810, 10594.136, 193.818, 52600.909 20/05/15,18:06:50,13,09,1, 11.9,1,1, 2.810, 10594.167, 193.830, 52600.953 20/05/15,18:06:50,14,09,1, 11.9,1,1, 2.810, 10594.164, 193.858, 52600.932 20/05/15,18:06:50,15,09,1, 11.9,1,1, 2.810, 10594.119, 193.816, 52600.817 20/05/15,18:06:50,16,09,1, 11.9,1,1, 2.810, 10594.160, 193.760, 52600.941 20/05/15,18:06:50,17,09,1, 11.9,1,1, 2.810, 10594.200, 193.813, 52600.926 20/05/15,18:06:50,18,09,1, 11.9,1,1, 2.810, 10594.206, 193.838, 52600.903 20/05/15,18:06:50,19,09,1, 11.9,1,1, 2.810, 10594.190, 193.795, 52600.949 20/05/15,18:06:51,00,10,1, 11.9,1,1, 2.813, 10594.159, 193.840, 52600.974 20/05/15,18:06:51,01,10,1, 11.9,1,1, 2.813, 10594.183, 193.820, 52600.954 20/05/15,18:06:51,02,10,1, 11.9,1,1, 2.813, 10594.206, 193.860, 52600.931 20/05/15,18:06:51,03,10,1, 11.9,1,1, 2.813, 10594.182, 193.846, 52600.957 20/05/15,18:06:51,04,10,1, 11.9,1,1, 2.813, 10594.187, 193.818, 52600.969 20/05/15,18:06:51,05,10,1, 11.9,1,1, 2.813, 10594.193, 193.844, 52600.950 20/05/15,18:06:51,06,10,1, 11.9,1,1, 2.813, 10594.206, 193.838, 52600.979 20/05/15,18:06:51,07,10,1, 11.9,1,1, 2.813, 10594.158, 193.841, 52600.931 20/05/15,18:06:51,08,10,1, 11.9,1,1, 2.813, 10594.165, 193.830, 52600.932 20/05/15,18:06:51,09,10,1, 11.9,1,1, 2.813, 10594.158, 193.863, 52600.988 20/05/15,18:06:51,10,10,1, 11.9,1,1, 2.813, 10594.188, 193.851, 52600.948 20/05/15,18:06:51,11,10,1, 11.9,1,1, 2.813, 10594.180, 193.834, 52600.934 20/05/15,18:06:51,12,10,1, 11.9,1,1, 2.813, 10594.151, 193.826, 52600.909 20/05/15,18:06:51,13,10,1, 11.9,1,1, 2.813, 10594.164, 193.860, 52601.000 20/05/15,18:06:51,14,10,1, 11.9,1,1, 2.813, 10594.190, 193.876, 52600.958 20/05/15,18:06:51,15,10,1, 11.9,1,1, 2.813, 10594.187, 193.845, 52600.958 20/05/15,18:06:51,16,10,1, 11.9,1,1, 2.813, 10594.187, 193.811, 52600.899 20/05/15,18:06:51,17,10,1, 11.9,1,1, 2.813, 10594.164, 193.816, 52600.959 20/05/15,18:06:51,18,10,1, 11.9,1,1, 2.813, 10594.221, 193.852, 52600.959 20/05/15,18:06:51,19,10,1, 11.9,1,1, 2.813, 10594.167, 193.840, 52600.974 20/05/15,18:06:52,00,10,1, 11.9,1,1, 2.814, 10594.193, 193.878, 52600.978 20/05/15,18:06:52,01,10,1, 11.9,1,1, 2.814, 10594.171, 193.830, 52600.941 20/05/15,18:06:52,02,10,1, 11.9,1,1, 2.814, 10594.169, 193.864, 52600.965 20/05/15,18:06:52,03,10,1, 11.9,1,1, 2.814, 10594.154, 193.843, 52600.963 20/05/15,18:06:52,04,10,1, 11.9,1,1, 2.814, 10594.174, 193.820, 52600.971 20/05/15,18:06:52,05,10,1, 11.9,1,1, 2.814, 10594.158, 193.855, 52600.966 20/05/15,18:06:52,06,10,1, 11.9,1,1, 2.814, 10594.205, 193.836, 52600.981 20/05/15,18:06:52,07,10,1, 11.9,1,1, 2.814, 10594.217, 193.831, 52600.959 20/05/15,18:06:52,08,10,1, 11.9,1,1, 2.814, 10594.187, 193.843, 52600.938 20/05/15,18:06:52,09,10,1, 11.9,1,1, 2.814, 10594.199, 193.824, 52600.954 20/05/15,18:06:52,10,10,1, 11.9,1,1, 2.814, 10594.175, 193.862, 52600.945 20/05/15,18:06:52,11,10,1, 11.9,1,1, 2.814, 10594.182, 193.853, 52600.958 20/05/15,18:06:52,12,10,1, 11.9,1,1, 2.814, 10594.158, 193.852, 52600.946 20/05/15,18:06:52,13,10,1, 11.9,1,1, 2.814, 10594.211, 193.849, 52600.964 20/05/15,18:06:52,14,10,1, 11.9,1,1, 2.814, 10594.181, 193.846, 52601.017 20/05/15,18:06:52,15,10,1, 11.9,1,1, 2.814, 10594.195, 193.856, 52600.924 20/05/15,18:06:52,16,10,1, 11.9,1,1, 2.814, 10594.186, 193.833, 52600.980 20/05/15,18:06:52,17,10,1, 11.9,1,1, 2.814, 10594.174, 193.831, 52600.933 20/05/15,18:06:52,18,10,1, 11.9,1,1, 2.814, 10594.200, 193.857, 52600.966 20/05/15,18:06:52,19,10,1, 11.9,1,1, 2.814, 10594.201, 193.878, 52600.978 20/05/15,18:06:53,00,11,1, 11.8,1,1, 2.813, 10594.201, 193.862, 52600.964 20/05/15,18:06:53,01,11,1, 11.8,1,1, 2.813, 10594.177, 193.823, 52600.977 20/05/15,18:06:53,02,11,1, 11.8,1,1, 2.813, 10594.206, 193.845, 52600.975 20/05/15,18:06:53,03,11,1, 11.8,1,1, 2.813, 10594.199, 193.835, 52600.972 20/05/15,18:06:53,04,11,1, 11.8,1,1, 2.813, 10594.202, 193.796, 52600.932 20/05/15,18:06:53,05,11,1, 11.8,1,1, 2.813, 10594.193, 193.786, 52600.955 20/05/15,18:06:53,06,11,1, 11.8,1,1, 2.813, 10594.206, 193.825, 52600.962 20/05/15,18:06:53,07,11,1, 11.8,1,1, 2.813, 10594.205, 193.839, 52600.942 20/05/15,18:06:53,08,11,1, 11.8,1,1, 2.813, 10594.184, 193.795, 52600.956 20/05/15,18:06:53,09,11,1, 11.8,1,1, 2.813, 10594.200, 193.800, 52600.976 20/05/15,18:06:53,10,11,1, 11.8,1,1, 2.813, 10594.192, 193.869, 52600.994 20/05/15,18:06:53,11,11,1, 11.8,1,1, 2.813, 10594.214, 193.845, 52600.796 20/05/15,18:06:53,12,11,1, 11.8,1,1, 2.813, 10594.182, 193.818, 52600.914 20/05/15,18:06:53,13,11,1, 11.8,1,1, 2.813, 10594.183, 193.832, 52601.006 20/05/15,18:06:53,14,11,1, 11.8,1,1, 2.813, 10594.227, 193.861, 52601.000 20/05/15,18:06:53,15,11,1, 11.8,1,1, 2.813, 10594.208, 193.871, 52600.969 20/05/15,18:06:53,16,11,1, 11.8,1,1, 2.813, 10594.185, 193.842, 52600.977 20/05/15,18:06:53,17,11,1, 11.8,1,1, 2.813, 10594.195, 193.829, 52600.886 20/05/15,18:06:53,18,11,1, 11.8,1,1, 2.813, 10594.208, 193.849, 52600.913 20/05/15,18:06:53,19,11,1, 11.8,1,1, 2.813, 10594.203, 193.862, 52600.964 20/05/15,18:06:54,00,11,1, 11.9,1,1, 2.812, 10594.193, 193.842, 52600.904 20/05/15,18:06:54,01,11,1, 11.9,1,1, 2.812, 10594.191, 193.825, 52600.924 20/05/15,18:06:54,02,11,1, 11.9,1,1, 2.812, 10594.213, 193.827, 52600.966 20/05/15,18:06:54,03,11,1, 11.9,1,1, 2.812, 10594.218, 193.876, 52600.970 20/05/15,18:06:54,04,11,1, 11.9,1,1, 2.812, 10594.193, 193.850, 52600.958 20/05/15,18:06:54,05,11,1, 11.9,1,1, 2.812, 10594.188, 193.810, 52600.911 20/05/15,18:06:54,06,11,1, 11.9,1,1, 2.812, 10594.205, 193.859, 52600.965 20/05/15,18:06:54,07,11,1, 11.9,1,1, 2.812, 10594.157, 193.855, 52600.964 20/05/15,18:06:54,08,11,1, 11.9,1,1, 2.812, 10594.192, 193.818, 52600.948 20/05/15,18:06:54,09,11,1, 11.9,1,1, 2.812, 10594.222, 193.827, 52600.935 20/05/15,18:06:54,10,11,1, 11.9,1,1, 2.812, 10594.223, 193.818, 52600.926 20/05/15,18:06:54,11,11,1, 11.9,1,1, 2.812, 10594.212, 193.842, 52600.917 20/05/15,18:06:54,12,11,1, 11.9,1,1, 2.812, 10594.198, 193.836, 52600.925 20/05/15,18:06:54,13,11,1, 11.9,1,1, 2.812, 10594.215, 193.827, 52600.905 20/05/15,18:06:54,14,11,1, 11.9,1,1, 2.812, 10594.209, 193.850, 52600.940 20/05/15,18:06:54,15,11,1, 11.9,1,1, 2.812, 10594.214, 193.862, 52600.952 20/05/15,18:06:54,16,11,1, 11.9,1,1, 2.812, 10594.207, 193.825, 52600.909 20/05/15,18:06:54,17,11,1, 11.9,1,1, 2.812, 10594.170, 193.817, 52600.887 20/05/15,18:06:54,18,11,1, 11.9,1,1, 2.812, 10594.195, 193.828, 52600.905 20/05/15,18:06:54,19,11,1, 11.9,1,1, 2.812, 10594.196, 193.842, 52600.904 20/05/15,18:06:55,00,11,1, 11.9,1,1, 2.814, 10594.234, 193.844, 52600.959 20/05/15,18:06:55,01,11,1, 11.9,1,1, 2.814, 10594.205, 193.827, 52600.872 20/05/15,18:06:55,02,11,1, 11.9,1,1, 2.814, 10594.203, 193.839, 52600.940 20/05/15,18:06:55,03,11,1, 11.9,1,1, 2.814, 10594.206, 193.861, 52600.925 20/05/15,18:06:55,04,11,1, 11.9,1,1, 2.814, 10594.222, 193.829, 52600.933 20/05/15,18:06:55,05,11,1, 11.9,1,1, 2.814, 10594.217, 193.836, 52600.872 20/05/15,18:06:55,06,11,1, 11.9,1,1, 2.814, 10594.214, 193.826, 52600.911 20/05/15,18:06:55,07,11,1, 11.9,1,1, 2.814, 10594.188, 193.854, 52600.925 20/05/15,18:06:55,08,11,1, 11.9,1,1, 2.814, 10594.230, 193.819, 52600.943 20/05/15,18:06:55,09,11,1, 11.9,1,1, 2.814, 10594.192, 193.808, 52600.851 20/05/15,18:06:55,10,11,1, 11.9,1,1, 2.814, 10594.212, 193.838, 52600.886 20/05/15,18:06:55,11,11,1, 11.9,1,1, 2.814, 10594.212, 193.848, 52600.888 20/05/15,18:06:55,12,11,1, 11.9,1,1, 2.814, 10594.212, 193.818, 52600.851 20/05/15,18:06:55,13,11,1, 11.9,1,1, 2.814, 10594.189, 193.810, 52600.909 20/05/15,18:06:55,14,11,1, 11.9,1,1, 2.814, 10594.199, 193.841, 52600.928 20/05/15,18:06:55,15,11,1, 11.9,1,1, 2.814, 10594.215, 193.869, 52600.902 20/05/15,18:06:55,16,11,1, 11.9,1,1, 2.814, 10594.214, 193.833, 52600.941 20/05/15,18:06:55,17,11,1, 11.9,1,1, 2.814, 10594.201, 193.805, 52600.886 20/05/15,18:06:55,18,11,1, 11.9,1,1, 2.814, 10594.221, 193.845, 52600.922 20/05/15,18:06:55,19,11,1, 11.9,1,1, 2.814, 10594.241, 193.844, 52600.959 20/05/15,18:06:56,00,10,1, 11.9,1,1, 2.813, 10594.218, 193.843, 52600.923 20/05/15,18:06:56,01,10,1, 11.9,1,1, 2.813, 10594.225, 193.823, 52600.891 20/05/15,18:06:56,02,10,1, 11.9,1,1, 2.813, 10594.194, 193.828, 52600.878 20/05/15,18:06:56,03,10,1, 11.9,1,1, 2.813, 10594.216, 193.861, 52600.964 20/05/15,18:06:56,04,10,1, 11.9,1,1, 2.813, 10594.203, 193.830, 52600.913 20/05/15,18:06:56,05,10,1, 11.9,1,1, 2.813, 10594.220, 193.820, 52600.937 20/05/15,18:06:56,06,10,1, 11.9,1,1, 2.813, 10594.221, 193.816, 52600.915 20/05/15,18:06:56,07,10,1, 11.9,1,1, 2.813, 10594.247, 193.839, 52600.905 20/05/15,18:06:56,08,10,1, 11.9,1,1, 2.813, 10594.230, 193.838, 52600.886 20/05/15,18:06:56,09,10,1, 11.9,1,1, 2.813, 10594.234, 193.817, 52600.903 20/05/15,18:06:56,10,10,1, 11.9,1,1, 2.813, 10594.222, 193.803, 52600.850 20/05/15,18:06:56,11,10,1, 11.9,1,1, 2.813, 10594.212, 193.841, 52600.929 20/05/15,18:06:56,12,10,1, 11.9,1,1, 2.813, 10594.247, 193.851, 52600.917 20/05/15,18:06:56,13,10,1, 11.9,1,1, 2.813, 10594.223, 193.827, 52600.895 20/05/15,18:06:56,14,10,1, 11.9,1,1, 2.813, 10594.214, 193.821, 52600.914 20/05/15,18:06:56,15,10,1, 11.9,1,1, 2.813, 10594.196, 193.849, 52600.952 20/05/15,18:06:56,16,10,1, 11.9,1,1, 2.813, 10594.240, 193.852, 52600.954 20/05/15,18:06:56,17,10,1, 11.9,1,1, 2.813, 10594.209, 193.820, 52600.941 20/05/15,18:06:56,18,10,1, 11.9,1,1, 2.813, 10594.211, 193.813, 52600.898 20/05/15,18:06:56,19,10,1, 11.9,1,1, 2.813, 10594.224, 193.843, 52600.923 20/05/15,18:06:57,00,11,1, 11.9,1,1, 2.814, 10594.268, 193.824, 52600.963 20/05/15,18:06:57,01,11,1, 11.9,1,1, 2.814, 10594.270, 193.825, 52600.988 20/05/15,18:06:57,02,11,1, 11.9,1,1, 2.814, 10594.208, 193.823, 52600.976 20/05/15,18:06:57,03,11,1, 11.9,1,1, 2.814, 10594.261, 193.833, 52600.960 20/05/15,18:06:57,04,11,1, 11.9,1,1, 2.814, 10594.265, 193.849, 52600.970 20/05/15,18:06:57,05,11,1, 11.9,1,1, 2.814, 10594.231, 193.822, 52600.956 20/05/15,18:06:57,06,11,1, 11.9,1,1, 2.814, 10594.213, 193.821, 52600.922 20/05/15,18:06:57,07,11,1, 11.9,1,1, 2.814, 10594.245, 193.815, 52600.902 20/05/15,18:06:57,08,11,1, 11.9,1,1, 2.814, 10594.275, 193.840, 52600.961 20/05/15,18:06:57,09,11,1, 11.9,1,1, 2.814, 10594.260, 193.821, 52600.923 20/05/15,18:06:57,10,11,1, 11.9,1,1, 2.814, 10594.233, 193.780, 52600.932 20/05/15,18:06:57,11,11,1, 11.9,1,1, 2.814, 10594.247, 193.804, 52600.941 20/05/15,18:06:57,12,11,1, 11.9,1,1, 2.814, 10594.241, 193.849, 52601.006 20/05/15,18:06:57,13,11,1, 11.9,1,1, 2.814, 10594.245, 193.839, 52600.978 20/05/15,18:06:57,14,11,1, 11.9,1,1, 2.814, 10594.270, 193.802, 52600.964 20/05/15,18:06:57,15,11,1, 11.9,1,1, 2.814, 10594.262, 193.828, 52600.978 20/05/15,18:06:57,16,11,1, 11.9,1,1, 2.814, 10594.290, 193.841, 52600.964 20/05/15,18:06:57,17,11,1, 11.9,1,1, 2.814, 10594.256, 193.835, 52600.941 20/05/15,18:06:57,18,11,1, 11.9,1,1, 2.814, 10594.270, 193.816, 52600.940 20/05/15,18:06:57,19,11,1, 11.9,1,1, 2.814, 10594.269, 193.824, 52600.963 20/05/15,18:06:58,00,11,1, 11.9,1,1, 2.814, 10594.268, 193.833, 52600.948 20/05/15,18:06:58,01,11,1, 11.9,1,1, 2.814, 10594.245, 193.799, 52600.910 20/05/15,18:06:58,02,11,1, 11.9,1,1, 2.814, 10594.228, 193.786, 52600.916 20/05/15,18:06:58,03,11,1, 11.9,1,1, 2.814, 10594.244, 193.788, 52600.902 20/05/15,18:06:58,04,11,1, 11.9,1,1, 2.814, 10594.273, 193.821, 52600.971 20/05/15,18:06:58,05,11,1, 11.9,1,1, 2.814, 10594.264, 193.831, 52600.939 20/05/15,18:06:58,06,11,1, 11.9,1,1, 2.814, 10594.252, 193.789, 52600.929 20/05/15,18:06:58,07,11,1, 11.9,1,1, 2.814, 10594.257, 193.797, 52600.973 20/05/15,18:06:58,08,11,1, 11.9,1,1, 2.814, 10594.280, 193.784, 52600.988 20/05/15,18:06:58,09,11,1, 11.9,1,1, 2.814, 10594.259, 193.782, 52600.961 20/05/15,18:06:58,10,11,1, 11.9,1,1, 2.814, 10594.261, 193.776, 52600.928 20/05/15,18:06:58,11,11,1, 11.9,1,1, 2.814, 10594.258, 193.818, 52600.931 20/05/15,18:06:58,12,11,1, 11.9,1,1, 2.814, 10594.295, 193.834, 52601.001 20/05/15,18:06:58,13,11,1, 11.9,1,1, 2.814, 10594.257, 193.829, 52600.949 20/05/15,18:06:58,14,11,1, 11.9,1,1, 2.814, 10594.247, 193.814, 52600.955 20/05/15,18:06:58,15,11,1, 11.9,1,1, 2.814, 10594.278, 193.814, 52600.920 20/05/15,18:06:58,16,11,1, 11.9,1,1, 2.814, 10594.295, 193.826, 52601.002 20/05/15,18:06:58,17,11,1, 11.9,1,1, 2.814, 10594.271, 193.808, 52600.964 20/05/15,18:06:58,18,11,1, 11.9,1,1, 2.814, 10594.257, 193.768, 52600.991 20/05/15,18:06:58,19,11,1, 11.9,1,1, 2.814, 10594.271, 193.833, 52600.948 20/05/15,18:06:59,00,10,1, 11.9,1,1, 2.812, 10594.285, 193.755, 52600.960 20/05/15,18:06:59,01,10,1, 11.9,1,1, 2.812, 10594.282, 193.810, 52600.950 20/05/15,18:06:59,02,10,1, 11.9,1,1, 2.812, 10594.312, 193.807, 52600.898 20/05/15,18:06:59,03,10,1, 11.9,1,1, 2.812, 10594.273, 193.831, 52600.942 20/05/15,18:06:59,04,10,1, 11.9,1,1, 2.812, 10594.307, 193.814, 52600.978 20/05/15,18:06:59,05,10,1, 11.9,1,1, 2.812, 10594.264, 193.809, 52600.965 20/05/15,18:06:59,06,10,1, 11.9,1,1, 2.812, 10594.272, 193.800, 52600.954 20/05/15,18:06:59,07,10,1, 11.9,1,1, 2.812, 10594.251, 193.780, 52601.000 20/05/15,18:06:59,08,10,1, 11.9,1,1, 2.812, 10594.274, 193.847, 52600.999 20/05/15,18:06:59,09,10,1, 11.9,1,1, 2.812, 10594.261, 193.830, 52600.965 20/05/15,18:06:59,10,10,1, 11.9,1,1, 2.812, 10594.263, 193.787, 52600.919 20/05/15,18:06:59,11,10,1, 11.9,1,1, 2.812, 10594.268, 193.804, 52600.952 20/05/15,18:06:59,12,10,1, 11.9,1,1, 2.812, 10594.286, 193.828, 52600.981 20/05/15,18:06:59,13,10,1, 11.9,1,1, 2.812, 10594.334, 193.809, 52601.013 20/05/15,18:06:59,14,10,1, 11.9,1,1, 2.812, 10594.260, 193.828, 52600.924 20/05/15,18:06:59,15,10,1, 11.9,1,1, 2.812, 10594.265, 193.793, 52600.923 20/05/15,18:06:59,16,10,1, 11.9,1,1, 2.812, 10594.274, 193.813, 52600.945 20/05/15,18:06:59,17,10,1, 11.9,1,1, 2.812, 10594.277, 193.838, 52600.927 20/05/15,18:06:59,18,10,1, 11.9,1,1, 2.812, 10594.285, 193.800, 52600.940 20/05/15,18:06:59,19,10,1, 11.9,1,1, 2.812, 10594.286, 193.755, 52600.960 20/05/15,18:07:00,00,11,1, 11.9,1,1, 2.816, 10594.293, 193.790, 52600.902 20/05/15,18:07:00,01,11,1, 11.9,1,1, 2.816, 10594.298, 193.823, 52600.963 20/05/15,18:07:00,02,11,1, 11.9,1,1, 2.816, 10594.266, 193.795, 52600.965 20/05/15,18:07:00,03,11,1, 11.9,1,1, 2.816, 10594.269, 193.798, 52600.985 20/05/15,18:07:00,04,11,1, 11.9,1,1, 2.816, 10594.258, 193.814, 52600.968 20/05/15,18:07:00,05,11,1, 11.9,1,1, 2.816, 10594.307, 193.831, 52600.965 20/05/15,18:07:00,06,11,1, 11.9,1,1, 2.816, 10594.275, 193.811, 52600.956 20/05/15,18:07:00,07,11,1, 11.9,1,1, 2.816, 10594.285, 193.809, 52600.934 20/05/15,18:07:00,08,11,1, 11.9,1,1, 2.816, 10594.271, 193.813, 52600.977 20/05/15,18:07:00,09,11,1, 11.9,1,1, 2.816, 10594.316, 193.814, 52601.046 20/05/15,18:07:00,10,11,1, 11.9,1,1, 2.816, 10594.265, 193.803, 52600.966 20/05/15,18:07:00,11,11,1, 11.9,1,1, 2.816, 10594.265, 193.809, 52600.990 20/05/15,18:07:00,12,11,1, 11.9,1,1, 2.816, 10594.285, 193.799, 52600.954 20/05/15,18:07:00,13,11,1, 11.9,1,1, 2.816, 10594.281, 193.809, 52600.971 20/05/15,18:07:00,14,11,1, 11.9,1,1, 2.816, 10594.290, 193.820, 52600.980 20/05/15,18:07:00,15,11,1, 11.9,1,1, 2.816, 10594.284, 193.761, 52600.933 20/05/15,18:07:00,16,11,1, 11.9,1,1, 2.816, 10594.289, 193.798, 52600.958 20/05/15,18:07:00,17,11,1, 11.9,1,1, 2.816, 10594.276, 193.817, 52600.948 20/05/15,18:07:00,18,11,1, 11.9,1,1, 2.816, 10594.294, 193.803, 52600.974 20/05/15,18:07:00,19,11,1, 11.9,1,1, 2.816, 10594.299, 193.790, 52600.902 20/05/15,18:07:01,00,10,1, 11.9,1,1, 2.811, 10594.276, 193.791, 52600.899 20/05/15,18:07:01,01,10,1, 11.9,1,1, 2.811, 10594.285, 193.841, 52600.960 20/05/15,18:07:01,02,10,1, 11.9,1,1, 2.811, 10594.293, 193.822, 52600.920 20/05/15,18:07:01,03,10,1, 11.9,1,1, 2.811, 10594.283, 193.810, 52600.912 20/05/15,18:07:01,04,10,1, 11.9,1,1, 2.811, 10594.269, 193.791, 52600.880 20/05/15,18:07:01,05,10,1, 11.9,1,1, 2.811, 10594.267, 193.811, 52600.954 20/05/15,18:07:01,06,10,1, 11.9,1,1, 2.811, 10594.280, 193.820, 52600.956 20/05/15,18:07:01,07,10,1, 11.9,1,1, 2.811, 10594.301, 193.784, 52600.958 20/05/15,18:07:01,08,10,1, 11.9,1,1, 2.811, 10594.286, 193.778, 52600.933 20/05/15,18:07:01,09,10,1, 11.9,1,1, 2.811, 10594.257, 193.793, 52600.937 20/05/15,18:07:01,10,10,1, 11.9,1,1, 2.811, 10594.275, 193.786, 52600.944 20/05/15,18:07:01,11,10,1, 11.9,1,1, 2.811, 10594.268, 193.772, 52600.923 20/05/15,18:07:01,12,10,1, 11.9,1,1, 2.811, 10594.269, 193.743, 52600.920 20/05/15,18:07:01,13,10,1, 11.9,1,1, 2.811, 10594.280, 193.772, 52600.965 20/05/15,18:07:01,14,10,1, 11.9,1,1, 2.811, 10594.317, 193.793, 52600.914 20/05/15,18:07:01,15,10,1, 11.9,1,1, 2.811, 10594.278, 193.782, 52600.944 20/05/15,18:07:01,16,10,1, 11.9,1,1, 2.811, 10594.274, 193.776, 52600.904 20/05/15,18:07:01,17,10,1, 11.9,1,1, 2.811, 10594.291, 193.806, 52600.965 20/05/15,18:07:01,18,10,1, 11.9,1,1, 2.811, 10594.291, 193.813, 52601.007 20/05/15,18:07:01,19,10,1, 11.9,1,1, 2.811, 10594.278, 193.791, 52600.899 20/05/15,18:07:02,00,10,1, 11.9,1,1, 2.811, 10594.310, 193.826, 52600.932 20/05/15,18:07:02,01,10,1, 11.9,1,1, 2.811, 10594.297, 193.816, 52600.923 20/05/15,18:07:02,02,10,1, 11.9,1,1, 2.811, 10594.294, 193.825, 52600.953 20/05/15,18:07:02,03,10,1, 11.9,1,1, 2.811, 10594.284, 193.838, 52600.940 20/05/15,18:07:02,04,10,1, 11.9,1,1, 2.811, 10594.276, 193.788, 52600.919 20/05/15,18:07:02,05,10,1, 11.9,1,1, 2.811, 10594.288, 193.797, 52600.946 20/05/15,18:07:02,06,10,1, 11.9,1,1, 2.811, 10594.295, 193.823, 52600.921 20/05/15,18:07:02,07,10,1, 11.9,1,1, 2.811, 10594.308, 193.823, 52600.950 20/05/15,18:07:02,08,10,1, 11.9,1,1, 2.811, 10594.258, 193.791, 52600.920 20/05/15,18:07:02,09,10,1, 11.9,1,1, 2.811, 10594.300, 193.788, 52600.910 20/05/15,18:07:02,10,10,1, 11.9,1,1, 2.811, 10594.290, 193.790, 52600.960 20/05/15,18:07:02,11,10,1, 11.9,1,1, 2.811, 10594.303, 193.825, 52600.934 20/05/15,18:07:02,12,10,1, 11.9,1,1, 2.811, 10594.276, 193.772, 52600.948 20/05/15,18:07:02,13,10,1, 11.9,1,1, 2.811, 10594.296, 193.787, 52600.944 20/05/15,18:07:02,14,10,1, 11.9,1,1, 2.811, 10594.332, 193.814, 52600.950 20/05/15,18:07:02,15,10,1, 11.9,1,1, 2.811, 10594.315, 193.810, 52600.952 20/05/15,18:07:02,16,10,1, 11.9,1,1, 2.811, 10594.313, 193.789, 52600.905 20/05/15,18:07:02,17,10,1, 11.9,1,1, 2.811, 10594.296, 193.768, 52600.877 20/05/15,18:07:02,18,10,1, 11.9,1,1, 2.811, 10594.315, 193.837, 52600.934 20/05/15,18:07:02,19,10,1, 11.9,1,1, 2.811, 10594.317, 193.826, 52600.932 20/05/15,18:07:03,00,10,1, 11.8,1,1, 2.811, 10594.326, 193.833, 52600.969 20/05/15,18:07:03,01,10,1, 11.8,1,1, 2.811, 10594.299, 193.792, 52600.936 20/05/15,18:07:03,02,10,1, 11.8,1,1, 2.811, 10594.312, 193.787, 52600.961 20/05/15,18:07:03,03,10,1, 11.8,1,1, 2.811, 10594.307, 193.824, 52600.935 20/05/15,18:07:03,04,10,1, 11.8,1,1, 2.811, 10594.321, 193.786, 52600.828 20/05/15,18:07:03,05,10,1, 11.8,1,1, 2.811, 10594.309, 193.796, 52600.946 20/05/15,18:07:03,06,10,1, 11.8,1,1, 2.811, 10594.296, 193.829, 52600.974 20/05/15,18:07:03,07,10,1, 11.8,1,1, 2.811, 10594.311, 193.855, 52600.965 20/05/15,18:07:03,08,10,1, 11.8,1,1, 2.811, 10594.312, 193.821, 52600.922 20/05/15,18:07:03,09,10,1, 11.8,1,1, 2.811, 10594.319, 193.790, 52600.954 20/05/15,18:07:03,10,10,1, 11.8,1,1, 2.811, 10594.294, 193.804, 52600.918 20/05/15,18:07:03,11,10,1, 11.8,1,1, 2.811, 10594.317, 193.815, 52600.940 20/05/15,18:07:03,12,10,1, 11.8,1,1, 2.811, 10594.315, 193.811, 52600.943 20/05/15,18:07:03,13,10,1, 11.8,1,1, 2.811, 10594.332, 193.769, 52600.893 20/05/15,18:07:03,14,10,1, 11.8,1,1, 2.811, 10594.311, 193.762, 52600.943 20/05/15,18:07:03,15,10,1, 11.8,1,1, 2.811, 10594.325, 193.803, 52600.968 20/05/15,18:07:03,16,10,1, 11.8,1,1, 2.811, 10594.311, 193.775, 52600.925 20/05/15,18:07:03,17,10,1, 11.8,1,1, 2.811, 10594.312, 193.778, 52600.895 20/05/15,18:07:03,18,10,1, 11.8,1,1, 2.811, 10594.311, 193.787, 52600.895 20/05/15,18:07:03,19,10,1, 11.8,1,1, 2.811, 10594.330, 193.833, 52600.969 20/05/15,18:07:04,00,10,1, 11.9,1,1, 2.814, 10594.318, 193.785, 52600.964 20/05/15,18:07:04,01,10,1, 11.9,1,1, 2.814, 10594.320, 193.793, 52600.906 20/05/15,18:07:04,02,10,1, 11.9,1,1, 2.814, 10594.304, 193.777, 52600.906 20/05/15,18:07:04,03,10,1, 11.9,1,1, 2.814, 10594.324, 193.819, 52600.892 20/05/15,18:07:04,04,10,1, 11.9,1,1, 2.814, 10594.335, 193.785, 52600.944 20/05/15,18:07:04,05,10,1, 11.9,1,1, 2.814, 10594.305, 193.773, 52600.943 20/05/15,18:07:04,06,10,1, 11.9,1,1, 2.814, 10594.303, 193.763, 52600.942 20/05/15,18:07:04,07,10,1, 11.9,1,1, 2.814, 10594.320, 193.811, 52600.990 20/05/15,18:07:04,08,10,1, 11.9,1,1, 2.814, 10594.314, 193.812, 52600.980 20/05/15,18:07:04,09,10,1, 11.9,1,1, 2.814, 10594.323, 193.799, 52600.959 20/05/15,18:07:04,10,10,1, 11.9,1,1, 2.814, 10594.335, 193.764, 52600.930 20/05/15,18:07:04,11,10,1, 11.9,1,1, 2.814, 10594.317, 193.809, 52600.952 20/05/15,18:07:04,12,10,1, 11.9,1,1, 2.814, 10594.329, 193.810, 52600.972 20/05/15,18:07:04,13,10,1, 11.9,1,1, 2.814, 10594.323, 193.782, 52600.902 20/05/15,18:07:04,14,10,1, 11.9,1,1, 2.814, 10594.315, 193.783, 52600.928 20/05/15,18:07:04,15,10,1, 11.9,1,1, 2.814, 10594.313, 193.797, 52600.913 20/05/15,18:07:04,16,10,1, 11.9,1,1, 2.814, 10594.333, 193.785, 52600.950 20/05/15,18:07:04,17,10,1, 11.9,1,1, 2.814, 10594.317, 193.772, 52600.912 20/05/15,18:07:04,18,10,1, 11.9,1,1, 2.814, 10594.305, 193.775, 52600.936 20/05/15,18:07:04,19,10,1, 11.9,1,1, 2.814, 10594.323, 193.785, 52600.964 20/05/15,18:07:05,00,09,1, 11.9,1,1, 2.813, 10594.326, 193.769, 52600.998 20/05/15,18:07:05,01,09,1, 11.9,1,1, 2.813, 10594.337, 193.778, 52600.916 20/05/15,18:07:05,02,09,1, 11.9,1,1, 2.813, 10594.322, 193.759, 52600.905 20/05/15,18:07:05,03,09,1, 11.9,1,1, 2.813, 10594.328, 193.764, 52600.906 20/05/15,18:07:05,04,09,1, 11.9,1,1, 2.813, 10594.345, 193.819, 52601.004 20/05/15,18:07:05,05,09,1, 11.9,1,1, 2.813, 10594.334, 193.808, 52601.039 20/05/15,18:07:05,06,09,1, 11.9,1,1, 2.813, 10594.326, 193.816, 52600.979 20/05/15,18:07:05,07,09,1, 11.9,1,1, 2.813, 10594.338, 193.789, 52601.014 20/05/15,18:07:05,08,09,1, 11.9,1,1, 2.813, 10594.342, 193.805, 52601.001 20/05/15,18:07:05,09,09,1, 11.9,1,1, 2.813, 10594.317, 193.770, 52601.022 20/05/15,18:07:05,10,09,1, 11.9,1,1, 2.813, 10594.338, 193.801, 52600.967 20/05/15,18:07:05,11,09,1, 11.9,1,1, 2.813, 10594.323, 193.758, 52601.041 20/05/15,18:07:05,12,09,1, 11.9,1,1, 2.813, 10594.338, 193.775, 52601.031 20/05/15,18:07:05,13,09,1, 11.9,1,1, 2.813, 10594.323, 193.793, 52601.024 20/05/15,18:07:05,14,09,1, 11.9,1,1, 2.813, 10594.347, 193.781, 52601.037 20/05/15,18:07:05,15,09,1, 11.9,1,1, 2.813, 10594.320, 193.770, 52600.997 20/05/15,18:07:05,16,09,1, 11.9,1,1, 2.813, 10594.340, 193.791, 52601.029 20/05/15,18:07:05,17,09,1, 11.9,1,1, 2.813, 10594.363, 193.763, 52601.003 20/05/15,18:07:05,18,09,1, 11.9,1,1, 2.813, 10594.338, 193.794, 52600.982 20/05/15,18:07:05,19,09,1, 11.9,1,1, 2.813, 10594.334, 193.769, 52600.998 20/05/15,18:07:06,00,09,1, 11.9,1,1, 2.812, 10594.351, 193.780, 52601.040 20/05/15,18:07:06,01,09,1, 11.9,1,1, 2.812, 10594.348, 193.775, 52600.993 20/05/15,18:07:06,02,09,1, 11.9,1,1, 2.812, 10594.333, 193.774, 52601.002 20/05/15,18:07:06,03,09,1, 11.9,1,1, 2.812, 10594.323, 193.758, 52601.015 20/05/15,18:07:06,04,09,1, 11.9,1,1, 2.812, 10594.338, 193.770, 52600.990 20/05/15,18:07:06,05,09,1, 11.9,1,1, 2.812, 10594.374, 193.777, 52601.059 20/05/15,18:07:06,06,09,1, 11.9,1,1, 2.812, 10594.329, 193.760, 52600.981 20/05/15,18:07:06,07,09,1, 11.9,1,1, 2.812, 10594.323, 193.770, 52601.040 20/05/15,18:07:06,08,09,1, 11.9,1,1, 2.812, 10594.310, 193.785, 52601.048 20/05/15,18:07:06,09,09,1, 11.9,1,1, 2.812, 10594.342, 193.809, 52601.040 20/05/15,18:07:06,10,09,1, 11.9,1,1, 2.812, 10594.350, 193.768, 52600.974 20/05/15,18:07:06,11,09,1, 11.9,1,1, 2.812, 10594.350, 193.787, 52600.995 20/05/15,18:07:06,12,09,1, 11.9,1,1, 2.812, 10594.339, 193.783, 52600.964 20/05/15,18:07:06,13,09,1, 11.9,1,1, 2.812, 10594.333, 193.772, 52601.008 20/05/15,18:07:06,14,09,1, 11.9,1,1, 2.812, 10594.345, 193.781, 52601.043 20/05/15,18:07:06,15,09,1, 11.9,1,1, 2.812, 10594.345, 193.782, 52601.015 20/05/15,18:07:06,16,09,1, 11.9,1,1, 2.812, 10594.350, 193.768, 52601.027 20/05/15,18:07:06,17,09,1, 11.9,1,1, 2.812, 10594.327, 193.769, 52601.015 20/05/15,18:07:06,18,09,1, 11.9,1,1, 2.812, 10594.350, 193.783, 52600.998 20/05/15,18:07:06,19,09,1, 11.9,1,1, 2.812, 10594.356, 193.780, 52601.040 20/05/15,18:07:07,00,09,1, 11.9,1,1, 2.813, 10594.368, 193.756, 52600.917 20/05/15,18:07:07,01,09,1, 11.9,1,1, 2.813, 10594.355, 193.769, 52601.001 20/05/15,18:07:07,02,09,1, 11.9,1,1, 2.813, 10594.337, 193.799, 52600.987 20/05/15,18:07:07,03,09,1, 11.9,1,1, 2.813, 10594.321, 193.772, 52601.010 20/05/15,18:07:07,04,09,1, 11.9,1,1, 2.813, 10594.350, 193.793, 52601.018 20/05/15,18:07:07,05,09,1, 11.9,1,1, 2.813, 10594.339, 193.767, 52601.016 20/05/15,18:07:07,06,09,1, 11.9,1,1, 2.813, 10594.349, 193.778, 52600.985 20/05/15,18:07:07,07,09,1, 11.9,1,1, 2.813, 10594.356, 193.797, 52601.035 20/05/15,18:07:07,08,09,1, 11.9,1,1, 2.813, 10594.328, 193.777, 52601.022 20/05/15,18:07:07,09,09,1, 11.9,1,1, 2.813, 10594.317, 193.782, 52600.968 20/05/15,18:07:07,10,09,1, 11.9,1,1, 2.813, 10594.339, 193.781, 52601.026 20/05/15,18:07:07,11,09,1, 11.9,1,1, 2.813, 10594.353, 193.778, 52600.978 20/05/15,18:07:07,12,09,1, 11.9,1,1, 2.813, 10594.350, 193.740, 52600.971 20/05/15,18:07:07,13,09,1, 11.9,1,1, 2.813, 10594.369, 193.771, 52600.973 20/05/15,18:07:07,14,09,1, 11.9,1,1, 2.813, 10594.359, 193.781, 52601.011 20/05/15,18:07:07,15,09,1, 11.9,1,1, 2.813, 10594.357, 193.782, 52600.959 20/05/15,18:07:07,16,09,1, 11.9,1,1, 2.813, 10594.364, 193.771, 52600.982 20/05/15,18:07:07,17,09,1, 11.9,1,1, 2.813, 10594.354, 193.740, 52600.952 20/05/15,18:07:07,18,09,1, 11.9,1,1, 2.813, 10594.355, 193.765, 52600.980 20/05/15,18:07:07,19,09,1, 11.9,1,1, 2.813, 10594.372, 193.756, 52600.917 20/05/15,18:07:08,00,09,1, 11.9,1,1, 2.812, 10594.343, 193.768, 52600.995 20/05/15,18:07:08,01,09,1, 11.9,1,1, 2.812, 10594.337, 193.764, 52600.985 20/05/15,18:07:08,02,09,1, 11.9,1,1, 2.812, 10594.357, 193.799, 52600.999 20/05/15,18:07:08,03,09,1, 11.9,1,1, 2.812, 10594.343, 193.792, 52600.967 20/05/15,18:07:08,04,09,1, 11.9,1,1, 2.812, 10594.347, 193.766, 52600.987 20/05/15,18:07:08,05,09,1, 11.9,1,1, 2.812, 10594.324, 193.750, 52601.029 20/05/15,18:07:08,06,09,1, 11.9,1,1, 2.812, 10594.353, 193.745, 52600.968 20/05/15,18:07:08,07,09,1, 11.9,1,1, 2.812, 10594.343, 193.767, 52601.031 20/05/15,18:07:08,08,09,1, 11.9,1,1, 2.812, 10594.354, 193.759, 52601.013 20/05/15,18:07:08,09,09,1, 11.9,1,1, 2.812, 10594.356, 193.769, 52600.991 20/05/15,18:07:08,10,09,1, 11.9,1,1, 2.812, 10594.373, 193.773, 52601.004 20/05/15,18:07:08,11,09,1, 11.9,1,1, 2.812, 10594.368, 193.769, 52600.979 20/05/15,18:07:08,12,09,1, 11.9,1,1, 2.812, 10594.370, 193.765, 52600.977 20/05/15,18:07:08,13,09,1, 11.9,1,1, 2.812, 10594.345, 193.763, 52600.952 20/05/15,18:07:08,14,09,1, 11.9,1,1, 2.812, 10594.351, 193.774, 52600.968 20/05/15,18:07:08,15,09,1, 11.9,1,1, 2.812, 10594.348, 193.788, 52600.945 20/05/15,18:07:08,16,09,1, 11.9,1,1, 2.812, 10594.356, 193.765, 52600.955 20/05/15,18:07:08,17,09,1, 11.9,1,1, 2.812, 10594.340, 193.765, 52600.933 20/05/15,18:07:08,18,09,1, 11.9,1,1, 2.812, 10594.359, 193.772, 52600.966 20/05/15,18:07:08,19,09,1, 11.9,1,1, 2.812, 10594.348, 193.768, 52600.995 20/05/15,18:07:09,00,09,1, 11.9,1,1, 2.816, 10594.343, 193.783, 52601.019 20/05/15,18:07:09,01,09,1, 11.9,1,1, 2.816, 10594.360, 193.747, 52600.925 20/05/15,18:07:09,02,09,1, 11.9,1,1, 2.816, 10594.357, 193.769, 52600.972 20/05/15,18:07:09,03,09,1, 11.9,1,1, 2.816, 10594.385, 193.800, 52600.985 20/05/15,18:07:09,04,09,1, 11.9,1,1, 2.816, 10594.356, 193.777, 52600.969 20/05/15,18:07:09,05,09,1, 11.9,1,1, 2.816, 10594.335, 193.767, 52600.937 20/05/15,18:07:09,06,09,1, 11.9,1,1, 2.816, 10594.362, 193.782, 52600.967 20/05/15,18:07:09,07,09,1, 11.9,1,1, 2.816, 10594.345, 193.778, 52600.991 20/05/15,18:07:09,08,09,1, 11.9,1,1, 2.816, 10594.366, 193.783, 52600.971 20/05/15,18:07:09,09,09,1, 11.9,1,1, 2.816, 10594.355, 193.782, 52600.976 20/05/15,18:07:09,10,09,1, 11.9,1,1, 2.816, 10594.335, 193.787, 52601.008 20/05/15,18:07:09,11,09,1, 11.9,1,1, 2.816, 10594.334, 193.783, 52600.998 20/05/15,18:07:09,12,09,1, 11.9,1,1, 2.816, 10594.336, 193.774, 52601.016 20/05/15,18:07:09,13,09,1, 11.9,1,1, 2.816, 10594.350, 193.762, 52600.931 20/05/15,18:07:09,14,09,1, 11.9,1,1, 2.816, 10594.362, 193.767, 52600.981 20/05/15,18:07:09,15,09,1, 11.9,1,1, 2.816, 10594.357, 193.783, 52601.015 20/05/15,18:07:09,16,09,1, 11.9,1,1, 2.816, 10594.397, 193.758, 52600.755 20/05/15,18:07:09,17,09,1, 11.9,1,1, 2.816, 10594.316, 193.771, 52600.986 20/05/15,18:07:09,18,09,1, 11.9,1,1, 2.816, 10594.350, 193.789, 52601.003 20/05/15,18:07:09,19,09,1, 11.9,1,1, 2.816, 10594.346, 193.783, 52601.019 20/05/15,18:07:10,00,09,1, 11.8,1,1, 2.811, 10594.326, 193.725, 52600.886 20/05/15,18:07:10,01,09,1, 11.8,1,1, 2.811, 10594.343, 193.763, 52600.973 20/05/15,18:07:10,02,09,1, 11.8,1,1, 2.811, 10594.360, 193.749, 52600.961 20/05/15,18:07:10,03,09,1, 11.8,1,1, 2.811, 10594.369, 193.763, 52600.960 20/05/15,18:07:10,04,09,1, 11.8,1,1, 2.811, 10594.324, 193.772, 52600.997 20/05/15,18:07:10,05,09,1, 11.8,1,1, 2.811, 10594.323, 193.745, 52600.848 20/05/15,18:07:10,06,09,1, 11.8,1,1, 2.811, 10594.336, 193.729, 52600.886 20/05/15,18:07:10,07,09,1, 11.8,1,1, 2.811, 10594.353, 193.749, 52600.870 20/05/15,18:07:10,08,09,1, 11.8,1,1, 2.811, 10594.349, 193.760, 52600.913 20/05/15,18:07:10,09,09,1, 11.8,1,1, 2.811, 10594.324, 193.727, 52600.901 20/05/15,18:07:10,10,09,1, 11.8,1,1, 2.811, 10594.317, 193.736, 52600.868 20/05/15,18:07:10,11,09,1, 11.8,1,1, 2.811, 10594.366, 193.719, 52600.882 20/05/15,18:07:10,12,09,1, 11.8,1,1, 2.811, 10594.358, 193.769, 52600.915 20/05/15,18:07:10,13,09,1, 11.8,1,1, 2.811, 10594.347, 193.769, 52600.908 20/05/15,18:07:10,14,09,1, 11.8,1,1, 2.811, 10594.334, 193.743, 52600.906 20/05/15,18:07:10,15,09,1, 11.8,1,1, 2.811, 10594.336, 193.734, 52600.868 20/05/15,18:07:10,16,09,1, 11.8,1,1, 2.811, 10594.343, 193.742, 52600.911 20/05/15,18:07:10,17,09,1, 11.8,1,1, 2.811, 10594.329, 193.785, 52600.971 20/05/15,18:07:10,18,09,1, 11.8,1,1, 2.811, 10594.352, 193.745, 52600.885 20/05/15,18:07:10,19,09,1, 11.8,1,1, 2.811, 10594.329, 193.725, 52600.886 20/05/15,18:07:11,00,09,1, 12.0,1,1, 2.810, 10594.335, 193.727, 52600.832 20/05/15,18:07:11,01,09,1, 12.0,1,1, 2.810, 10594.344, 193.772, 52600.896 20/05/15,18:07:11,02,09,1, 12.0,1,1, 2.810, 10594.360, 193.729, 52600.869 20/05/15,18:07:11,03,09,1, 12.0,1,1, 2.810, 10594.339, 193.749, 52600.819 20/05/15,18:07:11,04,09,1, 12.0,1,1, 2.810, 10594.343, 193.706, 52600.835 20/05/15,18:07:11,05,09,1, 12.0,1,1, 2.810, 10594.348, 193.757, 52600.904 20/05/15,18:07:11,06,09,1, 12.0,1,1, 2.810, 10594.338, 193.734, 52600.871 20/05/15,18:07:11,07,09,1, 12.0,1,1, 2.810, 10594.334, 193.709, 52600.788 20/05/15,18:07:11,08,09,1, 12.0,1,1, 2.810, 10594.359, 193.731, 52600.871 20/05/15,18:07:11,09,09,1, 12.0,1,1, 2.810, 10594.359, 193.735, 52600.877 20/05/15,18:07:11,10,09,1, 12.0,1,1, 2.810, 10594.350, 193.753, 52600.861 20/05/15,18:07:11,11,09,1, 12.0,1,1, 2.810, 10594.310, 193.717, 52600.855 20/05/15,18:07:11,12,09,1, 12.0,1,1, 2.810, 10594.340, 193.717, 52600.847 20/05/15,18:07:11,13,09,1, 12.0,1,1, 2.810, 10594.338, 193.742, 52600.883 20/05/15,18:07:11,14,09,1, 12.0,1,1, 2.810, 10594.370, 193.752, 52600.899 20/05/15,18:07:11,15,09,1, 12.0,1,1, 2.810, 10594.330, 193.738, 52600.838 20/05/15,18:07:11,16,09,1, 12.0,1,1, 2.810, 10594.324, 193.721, 52600.860 20/05/15,18:07:11,17,09,1, 12.0,1,1, 2.810, 10594.345, 193.748, 52600.895 20/05/15,18:07:11,18,09,1, 12.0,1,1, 2.810, 10594.362, 193.736, 52600.906 20/05/15,18:07:11,19,09,1, 12.0,1,1, 2.810, 10594.341, 193.727, 52600.832 20/05/15,18:07:12,00,09,1, 11.9,1,1, 2.811, 10594.343, 193.732, 52600.884 20/05/15,18:07:12,01,09,1, 11.9,1,1, 2.811, 10594.368, 193.750, 52600.909 20/05/15,18:07:12,02,09,1, 11.9,1,1, 2.811, 10594.337, 193.734, 52600.662 20/05/15,18:07:12,03,09,1, 11.9,1,1, 2.811, 10594.316, 193.752, 52600.949 20/05/15,18:07:12,04,09,1, 11.9,1,1, 2.811, 10594.355, 193.722, 52600.964 20/05/15,18:07:12,05,09,1, 11.9,1,1, 2.811, 10594.341, 193.739, 52600.904 20/05/15,18:07:12,06,09,1, 11.9,1,1, 2.811, 10594.379, 193.767, 52600.915 20/05/15,18:07:12,07,09,1, 11.9,1,1, 2.811, 10594.335, 193.742, 52600.881 20/05/15,18:07:12,08,09,1, 11.9,1,1, 2.811, 10594.346, 193.728, 52600.830 20/05/15,18:07:12,09,09,1, 11.9,1,1, 2.811, 10594.354, 193.729, 52600.887 20/05/15,18:07:12,10,09,1, 11.9,1,1, 2.811, 10594.352, 193.739, 52600.860 20/05/15,18:07:12,11,09,1, 11.9,1,1, 2.811, 10594.330, 193.734, 52600.867 20/05/15,18:07:12,12,09,1, 11.9,1,1, 2.811, 10594.377, 193.719, 52600.774 20/05/15,18:07:12,13,09,1, 11.9,1,1, 2.811, 10594.327, 193.735, 52600.872 20/05/15,18:07:12,14,09,1, 11.9,1,1, 2.811, 10594.347, 193.727, 52600.879 20/05/15,18:07:12,15,09,1, 11.9,1,1, 2.811, 10594.341, 193.751, 52600.870 20/05/15,18:07:12,16,09,1, 11.9,1,1, 2.811, 10594.342, 193.719, 52600.899 20/05/15,18:07:12,17,09,1, 11.9,1,1, 2.811, 10594.336, 193.717, 52600.867 20/05/15,18:07:12,18,09,1, 11.9,1,1, 2.811, 10594.376, 193.764, 52600.881 20/05/15,18:07:12,19,09,1, 11.9,1,1, 2.811, 10594.345, 193.732, 52600.884 20/05/15,18:07:13,00,09,1, 11.9,1,1, 2.809, 10594.360, 193.747, 52600.876 20/05/15,18:07:13,01,09,1, 11.9,1,1, 2.809, 10594.326, 193.729, 52600.864 20/05/15,18:07:13,02,09,1, 11.9,1,1, 2.809, 10594.344, 193.749, 52600.879 20/05/15,18:07:13,03,09,1, 11.9,1,1, 2.809, 10594.312, 193.739, 52600.878 20/05/15,18:07:13,04,09,1, 11.9,1,1, 2.809, 10594.347, 193.717, 52600.839 20/05/15,18:07:13,05,09,1, 11.9,1,1, 2.809, 10594.346, 193.717, 52600.873 20/05/15,18:07:13,06,09,1, 11.9,1,1, 2.809, 10594.361, 193.743, 52600.899 20/05/15,18:07:13,07,09,1, 11.9,1,1, 2.809, 10594.333, 193.758, 52600.882 20/05/15,18:07:13,08,09,1, 11.9,1,1, 2.809, 10594.339, 193.727, 52600.907 20/05/15,18:07:13,09,09,1, 11.9,1,1, 2.809, 10594.343, 193.744, 52600.861 20/05/15,18:07:13,10,09,1, 11.9,1,1, 2.809, 10594.354, 193.765, 52600.899 20/05/15,18:07:13,11,09,1, 11.9,1,1, 2.809, 10594.351, 193.756, 52600.900 20/05/15,18:07:13,12,09,1, 11.9,1,1, 2.809, 10594.330, 193.728, 52600.845 20/05/15,18:07:13,13,09,1, 11.9,1,1, 2.809, 10594.312, 193.741, 52600.864 20/05/15,18:07:13,14,09,1, 11.9,1,1, 2.809, 10594.352, 193.745, 52600.926 20/05/15,18:07:13,15,09,1, 11.9,1,1, 2.809, 10594.345, 193.765, 52600.946 20/05/15,18:07:13,16,09,1, 11.9,1,1, 2.809, 10594.342, 193.731, 52600.853 20/05/15,18:07:13,17,09,1, 11.9,1,1, 2.809, 10594.339, 193.736, 52600.855 20/05/15,18:07:13,18,09,1, 11.9,1,1, 2.809, 10594.353, 193.740, 52600.885 20/05/15,18:07:13,19,09,1, 11.9,1,1, 2.809, 10594.361, 193.747, 52600.876 20/05/15,18:07:14,00,09,1, 11.9,1,1, 2.815, 10594.343, 193.729, 52600.821 20/05/15,18:07:14,01,09,1, 11.9,1,1, 2.815, 10594.323, 193.722, 52600.828 20/05/15,18:07:14,02,09,1, 11.9,1,1, 2.815, 10594.328, 193.761, 52600.867 20/05/15,18:07:14,03,09,1, 11.9,1,1, 2.815, 10594.351, 193.745, 52600.860 20/05/15,18:07:14,04,09,1, 11.9,1,1, 2.815, 10594.335, 193.713, 52600.881 20/05/15,18:07:14,05,09,1, 11.9,1,1, 2.815, 10594.364, 193.699, 52600.836 20/05/15,18:07:14,06,09,1, 11.9,1,1, 2.815, 10594.342, 193.723, 52600.891 20/05/15,18:07:14,07,09,1, 11.9,1,1, 2.815, 10594.345, 193.740, 52600.840 20/05/15,18:07:14,08,09,1, 11.9,1,1, 2.815, 10594.345, 193.704, 52600.891 20/05/15,18:07:14,09,09,1, 11.9,1,1, 2.815, 10594.348, 193.722, 52600.822 20/05/15,18:07:14,10,09,1, 11.9,1,1, 2.815, 10594.321, 193.724, 52600.876 20/05/15,18:07:14,11,09,1, 11.9,1,1, 2.815, 10594.362, 193.762, 52600.866 20/05/15,18:07:14,12,09,1, 11.9,1,1, 2.815, 10594.321, 193.749, 52600.863 20/05/15,18:07:14,13,09,1, 11.9,1,1, 2.815, 10594.323, 193.697, 52600.840 20/05/15,18:07:14,14,09,1, 11.9,1,1, 2.815, 10594.344, 193.732, 52600.875 20/05/15,18:07:14,15,09,1, 11.9,1,1, 2.815, 10594.335, 193.747, 52600.889 20/05/15,18:07:14,16,09,1, 11.9,1,1, 2.815, 10594.361, 193.741, 52600.877 20/05/15,18:07:14,17,09,1, 11.9,1,1, 2.815, 10594.329, 193.698, 52600.842 20/05/15,18:07:14,18,09,1, 11.9,1,1, 2.815, 10594.340, 193.724, 52600.702 20/05/15,18:07:14,19,09,1, 11.9,1,1, 2.815, 10594.345, 193.729, 52600.821 20/05/15,18:07:15,00,09,1, 11.8,1,1, 2.816, 10594.318, 193.743, 52600.811 20/05/15,18:07:15,01,09,1, 11.8,1,1, 2.816, 10594.338, 193.734, 52600.855 20/05/15,18:07:15,02,09,1, 11.8,1,1, 2.816, 10594.307, 193.736, 52601.027 20/05/15,18:07:15,03,09,1, 11.8,1,1, 2.816, 10594.293, 193.750, 52600.890 20/05/15,18:07:15,04,09,1, 11.8,1,1, 2.816, 10594.322, 193.773, 52600.903 20/05/15,18:07:15,05,09,1, 11.8,1,1, 2.816, 10594.311, 193.712, 52600.863 20/05/15,18:07:15,06,09,1, 11.8,1,1, 2.816, 10594.319, 193.707, 52600.844 20/05/15,18:07:15,07,09,1, 11.8,1,1, 2.816, 10594.360, 193.752, 52600.904 20/05/15,18:07:15,08,09,1, 11.8,1,1, 2.816, 10594.327, 193.766, 52600.887 20/05/15,18:07:15,09,09,1, 11.8,1,1, 2.816, 10594.342, 193.709, 52600.831 20/05/15,18:07:15,10,09,1, 11.8,1,1, 2.816, 10594.341, 193.715, 52600.877 20/05/15,18:07:15,11,09,1, 11.8,1,1, 2.816, 10594.345, 193.736, 52600.873 20/05/15,18:07:15,12,09,1, 11.8,1,1, 2.816, 10594.357, 193.756, 52600.927 20/05/15,18:07:15,13,09,1, 11.8,1,1, 2.816, 10594.335, 193.713, 52600.866 20/05/15,18:07:15,14,09,1, 11.8,1,1, 2.816, 10594.347, 193.696, 52600.870 20/05/15,18:07:15,15,09,1, 11.8,1,1, 2.816, 10594.356, 193.752, 52600.869 20/05/15,18:07:15,16,09,1, 11.8,1,1, 2.816, 10594.342, 193.757, 52600.875 20/05/15,18:07:15,17,09,1, 11.8,1,1, 2.816, 10594.347, 193.723, 52600.887 20/05/15,18:07:15,18,09,1, 11.8,1,1, 2.816, 10594.340, 193.694, 52600.806 20/05/15,18:07:15,19,09,1, 11.8,1,1, 2.816, 10594.326, 193.743, 52600.811 20/05/15,18:07:16,00,09,1, 11.9,1,1, 2.813, 10594.360, 193.686, 52600.840 20/05/15,18:07:16,01,09,1, 11.9,1,1, 2.813, 10594.339, 193.680, 52600.824 20/05/15,18:07:16,02,09,1, 11.9,1,1, 2.813, 10594.357, 193.685, 52600.841 20/05/15,18:07:16,03,09,1, 11.9,1,1, 2.813, 10594.365, 193.726, 52600.864 20/05/15,18:07:16,04,09,1, 11.9,1,1, 2.813, 10594.346, 193.764, 52600.883 20/05/15,18:07:16,05,09,1, 11.9,1,1, 2.813, 10594.329, 193.731, 52600.847 20/05/15,18:07:16,06,09,1, 11.9,1,1, 2.813, 10594.331, 193.708, 52600.820 20/05/15,18:07:16,07,09,1, 11.9,1,1, 2.813, 10594.324, 193.722, 52600.847 20/05/15,18:07:16,08,09,1, 11.9,1,1, 2.813, 10594.338, 193.730, 52600.900 20/05/15,18:07:16,09,09,1, 11.9,1,1, 2.813, 10594.357, 193.734, 52600.876 20/05/15,18:07:16,10,09,1, 11.9,1,1, 2.813, 10594.320, 193.702, 52600.863 20/05/15,18:07:16,11,09,1, 11.9,1,1, 2.813, 10594.340, 193.721, 52600.869 20/05/15,18:07:16,12,09,1, 11.9,1,1, 2.813, 10594.322, 193.724, 52600.872 20/05/15,18:07:16,13,09,1, 11.9,1,1, 2.813, 10594.358, 193.712, 52600.843 20/05/15,18:07:16,14,09,1, 11.9,1,1, 2.813, 10594.349, 193.686, 52600.845 20/05/15,18:07:16,15,09,1, 11.9,1,1, 2.813, 10594.348, 193.719, 52600.888 20/05/15,18:07:16,16,09,1, 11.9,1,1, 2.813, 10594.369, 193.739, 52600.900 20/05/15,18:07:16,17,09,1, 11.9,1,1, 2.813, 10594.355, 193.681, 52600.840 20/05/15,18:07:16,18,09,1, 11.9,1,1, 2.813, 10594.367, 193.694, 52600.845 20/05/15,18:07:16,19,09,1, 11.9,1,1, 2.813, 10594.364, 193.686, 52600.840 20/05/15,18:07:17,00,10,1, 11.9,1,1, 2.813, 10594.360, 193.693, 52600.817 20/05/15,18:07:17,01,10,1, 11.9,1,1, 2.813, 10594.372, 193.704, 52600.866 20/05/15,18:07:17,02,10,1, 11.9,1,1, 2.813, 10594.321, 193.681, 52600.866 20/05/15,18:07:17,03,10,1, 11.9,1,1, 2.813, 10594.336, 193.698, 52600.874 20/05/15,18:07:17,04,10,1, 11.9,1,1, 2.813, 10594.366, 193.717, 52600.885 20/05/15,18:07:17,05,10,1, 11.9,1,1, 2.813, 10594.341, 193.695, 52600.823 20/05/15,18:07:17,06,10,1, 11.9,1,1, 2.813, 10594.321, 193.705, 52600.846 20/05/15,18:07:17,07,10,1, 11.9,1,1, 2.813, 10594.370, 193.711, 52600.936 20/05/15,18:07:17,08,10,1, 11.9,1,1, 2.813, 10594.355, 193.721, 52600.864 20/05/15,18:07:17,09,10,1, 11.9,1,1, 2.813, 10594.338, 193.718, 52600.921 20/05/15,18:07:17,10,10,1, 11.9,1,1, 2.813, 10594.342, 193.681, 52600.843 20/05/15,18:07:17,11,10,1, 11.9,1,1, 2.813, 10594.364, 193.685, 52600.875 20/05/15,18:07:17,12,10,1, 11.9,1,1, 2.813, 10594.315, 193.762, 52601.132 20/05/15,18:07:17,13,10,1, 11.9,1,1, 2.813, 10594.312, 193.709, 52600.947 20/05/15,18:07:17,14,10,1, 11.9,1,1, 2.813, 10594.332, 193.682, 52600.904 20/05/15,18:07:17,15,10,1, 11.9,1,1, 2.813, 10594.326, 193.689, 52600.884 20/05/15,18:07:17,16,10,1, 11.9,1,1, 2.813, 10594.340, 193.702, 52600.848 20/05/15,18:07:17,17,10,1, 11.9,1,1, 2.813, 10594.349, 193.691, 52600.896 20/05/15,18:07:17,18,10,1, 11.9,1,1, 2.813, 10594.314, 193.680, 52600.838 20/05/15,18:07:17,19,10,1, 11.9,1,1, 2.813, 10594.362, 193.693, 52600.817 20/05/15,18:07:18,00,09,1, 11.9,1,1, 2.812, 10594.351, 193.688, 52600.857 20/05/15,18:07:18,01,09,1, 11.9,1,1, 2.812, 10594.344, 193.729, 52600.824 20/05/15,18:07:18,02,09,1, 11.9,1,1, 2.812, 10594.343, 193.696, 52600.802 20/05/15,18:07:18,03,09,1, 11.9,1,1, 2.812, 10594.336, 193.706, 52600.857 20/05/15,18:07:18,04,09,1, 11.9,1,1, 2.812, 10594.352, 193.729, 52600.922 20/05/15,18:07:18,05,09,1, 11.9,1,1, 2.812, 10594.370, 193.749, 52600.874 20/05/15,18:07:18,06,09,1, 11.9,1,1, 2.812, 10594.321, 193.709, 52600.848 20/05/15,18:07:18,07,09,1, 11.9,1,1, 2.812, 10594.352, 193.686, 52600.819 20/05/15,18:07:18,08,09,1, 11.9,1,1, 2.812, 10594.352, 193.716, 52600.840 20/05/15,18:07:18,09,09,1, 11.9,1,1, 2.812, 10594.362, 193.719, 52600.857 20/05/15,18:07:18,10,09,1, 11.9,1,1, 2.812, 10594.342, 193.694, 52600.850 20/05/15,18:07:18,11,09,1, 11.9,1,1, 2.812, 10594.366, 193.681, 52600.878 20/05/15,18:07:18,12,09,1, 11.9,1,1, 2.812, 10594.341, 193.722, 52600.874 20/05/15,18:07:18,13,09,1, 11.9,1,1, 2.812, 10594.361, 193.703, 52600.866 20/05/15,18:07:18,14,09,1, 11.9,1,1, 2.812, 10594.361, 193.658, 52600.843 20/05/15,18:07:18,15,09,1, 11.9,1,1, 2.812, 10594.360, 193.674, 52600.845 20/05/15,18:07:18,16,09,1, 11.9,1,1, 2.812, 10594.370, 193.727, 52600.899 20/05/15,18:07:18,17,09,1, 11.9,1,1, 2.812, 10594.372, 193.736, 52600.836 20/05/15,18:07:18,18,09,1, 11.9,1,1, 2.812, 10594.345, 193.701, 52600.850 20/05/15,18:07:18,19,09,1, 11.9,1,1, 2.812, 10594.357, 193.688, 52600.857 20/05/15,18:07:19,00,09,1, 11.9,1,1, 2.807, 10594.343, 193.688, 52600.841 20/05/15,18:07:19,01,09,1, 11.9,1,1, 2.807, 10594.367, 193.743, 52600.889 20/05/15,18:07:19,02,09,1, 11.9,1,1, 2.807, 10594.356, 193.691, 52600.836 20/05/15,18:07:19,03,09,1, 11.9,1,1, 2.807, 10594.313, 193.706, 52600.840 20/05/15,18:07:19,04,09,1, 11.9,1,1, 2.807, 10594.340, 193.716, 52600.875 20/05/15,18:07:19,05,09,1, 11.9,1,1, 2.807, 10594.342, 193.712, 52600.895 20/05/15,18:07:19,06,09,1, 11.9,1,1, 2.807, 10594.349, 193.717, 52600.828 20/05/15,18:07:19,07,09,1, 11.9,1,1, 2.807, 10594.333, 193.690, 52600.815 20/05/15,18:07:19,08,09,1, 11.9,1,1, 2.807, 10594.354, 193.705, 52600.881 20/05/15,18:07:19,09,09,1, 11.9,1,1, 2.807, 10594.359, 193.733, 52600.868 20/05/15,18:07:19,10,09,1, 11.9,1,1, 2.807, 10594.393, 193.687, 52600.757 20/05/15,18:07:19,11,09,1, 11.9,1,1, 2.807, 10594.330, 193.693, 52600.809 20/05/15,18:07:19,12,09,1, 11.9,1,1, 2.807, 10594.378, 193.695, 52600.882 20/05/15,18:07:19,13,09,1, 11.9,1,1, 2.807, 10594.376, 193.707, 52600.887 20/05/15,18:07:19,14,09,1, 11.9,1,1, 2.807, 10594.377, 193.709, 52600.865 20/05/15,18:07:19,15,09,1, 11.9,1,1, 2.807, 10594.368, 193.671, 52600.850 20/05/15,18:07:19,16,09,1, 11.9,1,1, 2.807, 10594.370, 193.707, 52600.861 20/05/15,18:07:19,17,09,1, 11.9,1,1, 2.807, 10594.384, 193.719, 52600.879 20/05/15,18:07:19,18,09,1, 11.9,1,1, 2.807, 10594.365, 193.716, 52600.898 20/05/15,18:07:19,19,09,1, 11.9,1,1, 2.807, 10594.349, 193.688, 52600.841 20/05/15,18:07:20,00,10,1, 11.9,1,1, 2.814, 10594.351, 193.680, 52600.864 20/05/15,18:07:20,01,10,1, 11.9,1,1, 2.814, 10594.398, 193.713, 52600.893 20/05/15,18:07:20,02,10,1, 11.9,1,1, 2.814, 10594.371, 193.706, 52600.853 20/05/15,18:07:20,03,10,1, 11.9,1,1, 2.814, 10594.369, 193.659, 52600.835 20/05/15,18:07:20,04,10,1, 11.9,1,1, 2.814, 10594.372, 193.680, 52600.836 20/05/15,18:07:20,05,10,1, 11.9,1,1, 2.814, 10594.386, 193.719, 52600.883 20/05/15,18:07:20,06,10,1, 11.9,1,1, 2.814, 10594.365, 193.692, 52600.889 20/05/15,18:07:20,07,10,1, 11.9,1,1, 2.814, 10594.336, 193.667, 52600.811 20/05/15,18:07:20,08,10,1, 11.9,1,1, 2.814, 10594.354, 193.714, 52600.868 20/05/15,18:07:20,09,10,1, 11.9,1,1, 2.814, 10594.356, 193.736, 52600.862 20/05/15,18:07:20,10,10,1, 11.9,1,1, 2.814, 10594.341, 193.693, 52600.847 20/05/15,18:07:20,11,10,1, 11.9,1,1, 2.814, 10594.319, 193.678, 52600.852 20/05/15,18:07:20,12,10,1, 11.9,1,1, 2.814, 10594.367, 193.718, 52600.921 20/05/15,18:07:20,13,10,1, 11.9,1,1, 2.814, 10594.358, 193.704, 52600.872 20/05/15,18:07:20,14,10,1, 11.9,1,1, 2.814, 10594.348, 193.736, 52600.877 20/05/15,18:07:20,15,10,1, 11.9,1,1, 2.814, 10594.354, 193.689, 52600.813 20/05/15,18:07:20,16,10,1, 11.9,1,1, 2.814, 10594.351, 193.688, 52600.898 20/05/15,18:07:20,17,10,1, 11.9,1,1, 2.814, 10594.371, 193.703, 52600.874 20/05/15,18:07:20,18,10,1, 11.9,1,1, 2.814, 10594.375, 193.705, 52600.849 20/05/15,18:07:20,19,10,1, 11.9,1,1, 2.814, 10594.356, 193.680, 52600.864 20/05/15,18:07:21,00,10,1, 11.9,1,1, 2.809, 10594.351, 193.664, 52600.837 20/05/15,18:07:21,01,10,1, 11.9,1,1, 2.809, 10594.345, 193.690, 52600.870 20/05/15,18:07:21,02,10,1, 11.9,1,1, 2.809, 10594.400, 193.711, 52600.866 20/05/15,18:07:21,03,10,1, 11.9,1,1, 2.809, 10594.343, 193.705, 52600.864 20/05/15,18:07:21,04,10,1, 11.9,1,1, 2.809, 10594.333, 193.702, 52600.863 20/05/15,18:07:21,05,10,1, 11.9,1,1, 2.809, 10594.358, 193.698, 52600.869 20/05/15,18:07:21,06,10,1, 11.9,1,1, 2.809, 10594.346, 193.704, 52600.834 20/05/15,18:07:21,07,10,1, 11.9,1,1, 2.809, 10594.371, 193.694, 52600.861 20/05/15,18:07:21,08,10,1, 11.9,1,1, 2.809, 10594.347, 193.665, 52600.849 20/05/15,18:07:21,09,10,1, 11.9,1,1, 2.809, 10594.340, 193.672, 52600.887 20/05/15,18:07:21,10,10,1, 11.9,1,1, 2.809, 10594.347, 193.696, 52600.868 20/05/15,18:07:21,11,10,1, 11.9,1,1, 2.809, 10594.355, 193.674, 52600.808 20/05/15,18:07:21,12,10,1, 11.9,1,1, 2.809, 10594.346, 193.673, 52600.843 20/05/15,18:07:21,13,10,1, 11.9,1,1, 2.809, 10594.376, 193.701, 52600.860 20/05/15,18:07:21,14,10,1, 11.9,1,1, 2.809, 10594.392, 193.731, 52600.885 20/05/15,18:07:21,15,10,1, 11.9,1,1, 2.809, 10594.355, 193.678, 52600.822 20/05/15,18:07:21,16,10,1, 11.9,1,1, 2.809, 10594.371, 193.682, 52600.879 20/05/15,18:07:21,17,10,1, 11.9,1,1, 2.809, 10594.371, 193.673, 52600.843 20/05/15,18:07:21,18,10,1, 11.9,1,1, 2.809, 10594.372, 193.712, 52600.858 20/05/15,18:07:21,19,10,1, 11.9,1,1, 2.809, 10594.352, 193.664, 52600.837 20/05/15,18:07:22,00,09,1, 11.9,1,1, 2.811, 10594.343, 193.711, 52600.845 20/05/15,18:07:22,01,09,1, 11.9,1,1, 2.811, 10594.346, 193.701, 52600.812 20/05/15,18:07:22,02,09,1, 11.9,1,1, 2.811, 10594.367, 193.716, 52600.847 20/05/15,18:07:22,03,09,1, 11.9,1,1, 2.811, 10594.337, 193.680, 52600.794 20/05/15,18:07:22,04,09,1, 11.9,1,1, 2.811, 10594.341, 193.680, 52600.847 20/05/15,18:07:22,05,09,1, 11.9,1,1, 2.811, 10594.355, 193.672, 52600.825 20/05/15,18:07:22,06,09,1, 11.9,1,1, 2.811, 10594.376, 193.702, 52600.883 20/05/15,18:07:22,07,09,1, 11.9,1,1, 2.811, 10594.372, 193.698, 52600.839 20/05/15,18:07:22,08,09,1, 11.9,1,1, 2.811, 10594.362, 193.676, 52600.839 20/05/15,18:07:22,09,09,1, 11.9,1,1, 2.811, 10594.346, 193.663, 52600.828 20/05/15,18:07:22,10,09,1, 11.9,1,1, 2.811, 10594.379, 193.695, 52600.838 20/05/15,18:07:22,11,09,1, 11.9,1,1, 2.811, 10594.384, 193.692, 52600.809 20/05/15,18:07:22,12,09,1, 11.9,1,1, 2.811, 10594.396, 193.661, 52600.665 20/05/15,18:07:22,13,09,1, 11.9,1,1, 2.811, 10594.366, 193.674, 52600.874 20/05/15,18:07:22,14,09,1, 11.9,1,1, 2.811, 10594.391, 193.697, 52600.673 20/05/15,18:07:22,15,09,1, 11.9,1,1, 2.811, 10594.385, 193.707, 52600.831 20/05/15,18:07:22,16,09,1, 11.9,1,1, 2.811, 10594.373, 193.689, 52600.807 20/05/15,18:07:22,17,09,1, 11.9,1,1, 2.811, 10594.369, 193.674, 52600.831 20/05/15,18:07:22,18,09,1, 11.9,1,1, 2.811, 10594.366, 193.717, 52600.854 20/05/15,18:07:22,19,09,1, 11.9,1,1, 2.811, 10594.349, 193.711, 52600.845 20/05/15,18:07:23,00,10,1, 11.8,1,1, 2.812, 10594.376, 193.676, 52600.813 20/05/15,18:07:23,01,10,1, 11.8,1,1, 2.812, 10594.365, 193.686, 52600.802 20/05/15,18:07:23,02,10,1, 11.8,1,1, 2.812, 10594.358, 193.713, 52600.835 20/05/15,18:07:23,03,10,1, 11.8,1,1, 2.812, 10594.350, 193.695, 52600.825 20/05/15,18:07:23,04,10,1, 11.8,1,1, 2.812, 10594.369, 193.674, 52600.858 20/05/15,18:07:23,05,10,1, 11.8,1,1, 2.812, 10594.384, 193.655, 52600.817 20/05/15,18:07:23,06,10,1, 11.8,1,1, 2.812, 10594.365, 193.685, 52600.844 20/05/15,18:07:23,07,10,1, 11.8,1,1, 2.812, 10594.376, 193.698, 52600.842 20/05/15,18:07:23,08,10,1, 11.8,1,1, 2.812, 10594.383, 193.665, 52600.828 20/05/15,18:07:23,09,10,1, 11.8,1,1, 2.812, 10594.383, 193.652, 52600.819 20/05/15,18:07:23,10,10,1, 11.8,1,1, 2.812, 10594.359, 193.673, 52600.986 20/05/15,18:07:23,11,10,1, 11.8,1,1, 2.812, 10594.390, 193.684, 52600.963 20/05/15,18:07:23,12,10,1, 11.8,1,1, 2.812, 10594.392, 193.647, 52600.764 20/05/15,18:07:23,13,10,1, 11.8,1,1, 2.812, 10594.401, 193.634, 52600.733 20/05/15,18:07:23,14,10,1, 11.8,1,1, 2.812, 10594.403, 193.659, 52600.797 20/05/15,18:07:23,15,10,1, 11.8,1,1, 2.812, 10594.392, 193.702, 52600.831 20/05/15,18:07:23,16,10,1, 11.8,1,1, 2.812, 10594.379, 193.664, 52600.860 20/05/15,18:07:23,17,10,1, 11.8,1,1, 2.812, 10594.366, 193.663, 52600.760 20/05/15,18:07:23,18,10,1, 11.8,1,1, 2.812, 10594.384, 193.663, 52600.812 20/05/15,18:07:23,19,10,1, 11.8,1,1, 2.812, 10594.379, 193.676, 52600.813 20/05/15,18:07:24,00,10,1, 11.9,1,1, 2.816, 10594.393, 193.667, 52600.835 20/05/15,18:07:24,01,10,1, 11.9,1,1, 2.816, 10594.368, 193.654, 52600.789 20/05/15,18:07:24,02,10,1, 11.9,1,1, 2.816, 10594.374, 193.649, 52600.816 20/05/15,18:07:24,03,10,1, 11.9,1,1, 2.816, 10594.387, 193.668, 52600.769 20/05/15,18:07:24,04,10,1, 11.9,1,1, 2.816, 10594.359, 193.681, 52600.823 20/05/15,18:07:24,05,10,1, 11.9,1,1, 2.816, 10594.353, 193.670, 52600.758 20/05/15,18:07:24,06,10,1, 11.9,1,1, 2.816, 10594.365, 193.679, 52600.807 20/05/15,18:07:24,07,10,1, 11.9,1,1, 2.816, 10594.335, 193.673, 52600.861 20/05/15,18:07:24,08,10,1, 11.9,1,1, 2.816, 10594.372, 193.666, 52600.795 20/05/15,18:07:24,09,10,1, 11.9,1,1, 2.816, 10594.344, 193.649, 52600.765 20/05/15,18:07:24,10,10,1, 11.9,1,1, 2.816, 10594.373, 193.656, 52600.813 20/05/15,18:07:24,11,10,1, 11.9,1,1, 2.816, 10594.385, 193.657, 52600.829 20/05/15,18:07:24,12,10,1, 11.9,1,1, 2.816, 10594.385, 193.689, 52600.832 20/05/15,18:07:24,13,10,1, 11.9,1,1, 2.816, 10594.374, 193.676, 52600.791 20/05/15,18:07:24,14,10,1, 11.9,1,1, 2.816, 10594.399, 193.666, 52600.814 20/05/15,18:07:24,15,10,1, 11.9,1,1, 2.816, 10594.341, 193.644, 52600.777 20/05/15,18:07:24,16,10,1, 11.9,1,1, 2.816, 10594.390, 193.683, 52600.817 20/05/15,18:07:24,17,10,1, 11.9,1,1, 2.816, 10594.371, 193.686, 52600.835 20/05/15,18:07:24,18,10,1, 11.9,1,1, 2.816, 10594.376, 193.622, 52600.823 20/05/15,18:07:24,19,10,1, 11.9,1,1, 2.816, 10594.396, 193.667, 52600.835 20/05/15,18:07:25,00,11,1, 11.9,1,1, 2.815, 10594.368, 193.647, 52600.593 20/05/15,18:07:25,01,11,1, 11.9,1,1, 2.815, 10594.363, 193.660, 52600.870 20/05/15,18:07:25,02,11,1, 11.9,1,1, 2.815, 10594.380, 193.674, 52600.839 20/05/15,18:07:25,03,11,1, 11.9,1,1, 2.815, 10594.380, 193.653, 52600.803 20/05/15,18:07:25,04,11,1, 11.9,1,1, 2.815, 10594.368, 193.664, 52600.818 20/05/15,18:07:25,05,11,1, 11.9,1,1, 2.815, 10594.387, 193.697, 52600.843 20/05/15,18:07:25,06,11,1, 11.9,1,1, 2.815, 10594.377, 193.666, 52600.818 20/05/15,18:07:25,07,11,1, 11.9,1,1, 2.815, 10594.370, 193.662, 52600.841 20/05/15,18:07:25,08,11,1, 11.9,1,1, 2.815, 10594.364, 193.680, 52600.868 20/05/15,18:07:25,09,11,1, 11.9,1,1, 2.815, 10594.359, 193.679, 52600.822 20/05/15,18:07:25,10,11,1, 11.9,1,1, 2.815, 10594.398, 193.643, 52600.803 20/05/15,18:07:25,11,11,1, 11.9,1,1, 2.815, 10594.376, 193.630, 52600.807 20/05/15,18:07:25,12,11,1, 11.9,1,1, 2.815, 10594.396, 193.674, 52600.849 20/05/15,18:07:25,13,11,1, 11.9,1,1, 2.815, 10594.381, 193.673, 52600.819 20/05/15,18:07:25,14,11,1, 11.9,1,1, 2.815, 10594.337, 193.662, 52600.811 20/05/15,18:07:25,15,11,1, 11.9,1,1, 2.815, 10594.363, 193.638, 52600.786 20/05/15,18:07:25,16,11,1, 11.9,1,1, 2.815, 10594.359, 193.642, 52600.778 20/05/15,18:07:25,17,11,1, 11.9,1,1, 2.815, 10594.374, 193.670, 52600.810 20/05/15,18:07:25,18,11,1, 11.9,1,1, 2.815, 10594.362, 193.691, 52600.857 20/05/15,18:07:25,19,11,1, 11.9,1,1, 2.815, 10594.369, 193.647, 52600.593 20/05/15,18:07:26,00,11,1, 11.9,1,1, 2.811, 10594.376, 193.672, 52600.818 20/05/15,18:07:26,01,11,1, 11.9,1,1, 2.811, 10594.344, 193.654, 52600.804 20/05/15,18:07:26,02,11,1, 11.9,1,1, 2.811, 10594.370, 193.684, 52600.840 20/05/15,18:07:26,03,11,1, 11.9,1,1, 2.811, 10594.335, 193.650, 52600.784 20/05/15,18:07:26,04,11,1, 11.9,1,1, 2.811, 10594.356, 193.647, 52600.766 20/05/15,18:07:26,05,11,1, 11.9,1,1, 2.811, 10594.346, 193.665, 52600.812 20/05/15,18:07:26,06,11,1, 11.9,1,1, 2.811, 10594.375, 193.664, 52600.848 20/05/15,18:07:26,07,11,1, 11.9,1,1, 2.811, 10594.367, 193.625, 52600.803 20/05/15,18:07:26,08,11,1, 11.9,1,1, 2.811, 10594.359, 193.628, 52600.779 20/05/15,18:07:26,09,11,1, 11.9,1,1, 2.811, 10594.351, 193.654, 52600.834 20/05/15,18:07:26,10,11,1, 11.9,1,1, 2.811, 10594.333, 193.673, 52600.878 20/05/15,18:07:26,11,11,1, 11.9,1,1, 2.811, 10594.350, 193.647, 52600.800 20/05/15,18:07:26,12,11,1, 11.9,1,1, 2.811, 10594.335, 193.640, 52600.795 20/05/15,18:07:26,13,11,1, 11.9,1,1, 2.811, 10594.374, 193.667, 52600.823 20/05/15,18:07:26,14,11,1, 11.9,1,1, 2.811, 10594.400, 193.639, 52600.538 20/05/15,18:07:26,15,11,1, 11.9,1,1, 2.811, 10594.418, 193.658, 52600.729 20/05/15,18:07:26,16,11,1, 11.9,1,1, 2.811, 10594.362, 193.653, 52600.754 20/05/15,18:07:26,17,11,1, 11.9,1,1, 2.811, 10594.379, 193.650, 52600.771 20/05/15,18:07:26,18,11,1, 11.9,1,1, 2.811, 10594.394, 193.691, 52600.806 20/05/15,18:07:26,19,11,1, 11.9,1,1, 2.811, 10594.382, 193.672, 52600.818 20/05/15,18:07:27,00,10,1, 11.9,1,1, 2.814, 10594.393, 193.656, 52600.839 20/05/15,18:07:27,01,10,1, 11.9,1,1, 2.814, 10594.389, 193.665, 52600.796 20/05/15,18:07:27,02,10,1, 11.9,1,1, 2.814, 10594.378, 193.683, 52600.824 20/05/15,18:07:27,03,10,1, 11.9,1,1, 2.814, 10594.386, 193.679, 52600.810 20/05/15,18:07:27,04,10,1, 11.9,1,1, 2.814, 10594.355, 193.637, 52600.820 20/05/15,18:07:27,05,10,1, 11.9,1,1, 2.814, 10594.386, 193.645, 52600.808 20/05/15,18:07:27,06,10,1, 11.9,1,1, 2.814, 10594.391, 193.677, 52600.873 20/05/15,18:07:27,07,10,1, 11.9,1,1, 2.814, 10594.373, 193.673, 52600.855 20/05/15,18:07:27,08,10,1, 11.9,1,1, 2.814, 10594.361, 193.645, 52600.813 20/05/15,18:07:27,09,10,1, 11.9,1,1, 2.814, 10594.386, 193.636, 52600.833 20/05/15,18:07:27,10,10,1, 11.9,1,1, 2.814, 10594.360, 193.683, 52600.877 20/05/15,18:07:27,11,10,1, 11.9,1,1, 2.814, 10594.410, 193.694, 52600.791 20/05/15,18:07:27,12,10,1, 11.9,1,1, 2.814, 10594.372, 193.635, 52600.820 20/05/15,18:07:27,13,10,1, 11.9,1,1, 2.814, 10594.380, 193.625, 52600.844 20/05/15,18:07:27,14,10,1, 11.9,1,1, 2.814, 10594.397, 193.624, 52600.830 20/05/15,18:07:27,15,10,1, 11.9,1,1, 2.814, 10594.386, 193.669, 52600.888 20/05/15,18:07:27,16,10,1, 11.9,1,1, 2.814, 10594.383, 193.635, 52600.834 20/05/15,18:07:27,17,10,1, 11.9,1,1, 2.814, 10594.364, 193.653, 52600.841 20/05/15,18:07:27,18,10,1, 11.9,1,1, 2.814, 10594.422, 193.652, 52600.882 20/05/15,18:07:27,19,10,1, 11.9,1,1, 2.814, 10594.399, 193.656, 52600.839 20/05/15,18:07:28,00,11,1, 11.9,1,1, 2.814, 10594.385, 193.661, 52600.793 20/05/15,18:07:28,01,11,1, 11.9,1,1, 2.814, 10594.380, 193.642, 52600.832 20/05/15,18:07:28,02,11,1, 11.9,1,1, 2.814, 10594.396, 193.628, 52600.779 20/05/15,18:07:28,03,11,1, 11.9,1,1, 2.814, 10594.392, 193.673, 52600.846 20/05/15,18:07:28,04,11,1, 11.9,1,1, 2.814, 10594.387, 193.651, 52600.806 20/05/15,18:07:28,05,11,1, 11.9,1,1, 2.814, 10594.394, 193.632, 52600.795 20/05/15,18:07:28,06,11,1, 11.9,1,1, 2.814, 10594.391, 193.645, 52600.794 20/05/15,18:07:28,07,11,1, 11.9,1,1, 2.814, 10594.377, 193.663, 52600.836 20/05/15,18:07:28,08,11,1, 11.9,1,1, 2.814, 10594.403, 193.649, 52600.805 20/05/15,18:07:28,09,11,1, 11.9,1,1, 2.814, 10594.369, 193.620, 52600.801 20/05/15,18:07:28,10,11,1, 11.9,1,1, 2.814, 10594.385, 193.628, 52600.798 20/05/15,18:07:28,11,11,1, 11.9,1,1, 2.814, 10594.391, 193.657, 52600.823 20/05/15,18:07:28,12,11,1, 11.9,1,1, 2.814, 10594.369, 193.649, 52600.807 20/05/15,18:07:28,13,11,1, 11.9,1,1, 2.814, 10594.363, 193.607, 52600.814 20/05/15,18:07:28,14,11,1, 11.9,1,1, 2.814, 10594.347, 193.628, 52600.831 20/05/15,18:07:28,15,11,1, 11.9,1,1, 2.814, 10594.375, 193.668, 52600.859 20/05/15,18:07:28,16,11,1, 11.9,1,1, 2.814, 10594.383, 193.649, 52600.837 20/05/15,18:07:28,17,11,1, 11.9,1,1, 2.814, 10594.399, 193.617, 52600.819 20/05/15,18:07:28,18,11,1, 11.9,1,1, 2.814, 10594.379, 193.621, 52600.827 20/05/15,18:07:28,19,11,1, 11.9,1,1, 2.814, 10594.386, 193.661, 52600.793 20/05/15,18:07:29,00,11,1, 11.8,1,1, 2.811, 10594.401, 193.642, 52600.807 20/05/15,18:07:29,01,11,1, 11.8,1,1, 2.811, 10594.405, 193.609, 52600.805 20/05/15,18:07:29,02,11,1, 11.8,1,1, 2.811, 10594.384, 193.630, 52600.745 20/05/15,18:07:29,03,11,1, 11.8,1,1, 2.811, 10594.384, 193.635, 52600.785 20/05/15,18:07:29,04,11,1, 11.8,1,1, 2.811, 10594.418, 193.651, 52600.800 20/05/15,18:07:29,05,11,1, 11.8,1,1, 2.811, 10594.383, 193.616, 52600.809 20/05/15,18:07:29,06,11,1, 11.8,1,1, 2.811, 10594.391, 193.623, 52600.814 20/05/15,18:07:29,07,11,1, 11.8,1,1, 2.811, 10594.367, 193.649, 52600.816 20/05/15,18:07:29,08,11,1, 11.8,1,1, 2.811, 10594.382, 193.675, 52600.827 20/05/15,18:07:29,09,11,1, 11.8,1,1, 2.811, 10594.380, 193.644, 52600.812 20/05/15,18:07:29,10,11,1, 11.8,1,1, 2.811, 10594.367, 193.607, 52600.797 20/05/15,18:07:29,11,11,1, 11.8,1,1, 2.811, 10594.381, 193.633, 52600.817 20/05/15,18:07:29,12,11,1, 11.8,1,1, 2.811, 10594.412, 193.660, 52600.855 20/05/15,18:07:29,13,11,1, 11.8,1,1, 2.811, 10594.425, 193.630, 52600.820 20/05/15,18:07:29,14,11,1, 11.8,1,1, 2.811, 10594.403, 193.608, 52600.789 20/05/15,18:07:29,15,11,1, 11.8,1,1, 2.811, 10594.410, 193.634, 52600.796 20/05/15,18:07:29,16,11,1, 11.8,1,1, 2.811, 10594.422, 193.656, 52600.796 20/05/15,18:07:29,17,11,1, 11.8,1,1, 2.811, 10594.412, 193.626, 52600.843 20/05/15,18:07:29,18,11,1, 11.8,1,1, 2.811, 10594.398, 193.627, 52600.779 20/05/15,18:07:29,19,11,1, 11.8,1,1, 2.811, 10594.408, 193.642, 52600.807 20/05/15,18:07:30,00,11,1, 11.9,1,1, 2.814, 10594.410, 193.611, 52600.830 20/05/15,18:07:30,01,11,1, 11.9,1,1, 2.814, 10594.393, 193.650, 52600.813 20/05/15,18:07:30,02,11,1, 11.9,1,1, 2.814, 10594.396, 193.627, 52600.787 20/05/15,18:07:30,03,11,1, 11.9,1,1, 2.814, 10594.386, 193.622, 52600.804 20/05/15,18:07:30,04,11,1, 11.9,1,1, 2.814, 10594.388, 193.645, 52600.839 20/05/15,18:07:30,05,11,1, 11.9,1,1, 2.814, 10594.388, 193.625, 52600.791 20/05/15,18:07:30,06,11,1, 11.9,1,1, 2.814, 10594.409, 193.631, 52600.829 20/05/15,18:07:30,07,11,1, 11.9,1,1, 2.814, 10594.388, 193.609, 52600.820 20/05/15,18:07:30,08,11,1, 11.9,1,1, 2.814, 10594.416, 193.652, 52600.836 20/05/15,18:07:30,09,11,1, 11.9,1,1, 2.814, 10594.379, 193.629, 52600.820 20/05/15,18:07:30,10,11,1, 11.9,1,1, 2.814, 10594.417, 193.622, 52600.800 20/05/15,18:07:30,11,11,1, 11.9,1,1, 2.814, 10594.388, 193.596, 52600.777 20/05/15,18:07:30,12,11,1, 11.9,1,1, 2.814, 10594.399, 193.645, 52600.806 20/05/15,18:07:30,13,11,1, 11.9,1,1, 2.814, 10594.402, 193.648, 52600.865 20/05/15,18:07:30,14,11,1, 11.9,1,1, 2.814, 10594.402, 193.628, 52600.822 20/05/15,18:07:30,15,11,1, 11.9,1,1, 2.814, 10594.416, 193.619, 52600.816 20/05/15,18:07:30,16,11,1, 11.9,1,1, 2.814, 10594.400, 193.625, 52600.785 20/05/15,18:07:30,17,11,1, 11.9,1,1, 2.814, 10594.434, 193.615, 52600.836 20/05/15,18:07:30,18,11,1, 11.9,1,1, 2.814, 10594.419, 193.601, 52600.844 20/05/15,18:07:30,19,11,1, 11.9,1,1, 2.814, 10594.416, 193.611, 52600.830 20/05/15,18:07:31,00,11,1, 11.9,1,1, 2.810, 10594.401, 193.588, 52600.777 20/05/15,18:07:31,01,11,1, 11.9,1,1, 2.810, 10594.413, 193.657, 52600.828 20/05/15,18:07:31,02,11,1, 11.9,1,1, 2.810, 10594.411, 193.601, 52600.809 20/05/15,18:07:31,03,11,1, 11.9,1,1, 2.810, 10594.408, 193.630, 52600.809 20/05/15,18:07:31,04,11,1, 11.9,1,1, 2.810, 10594.417, 193.637, 52600.838 20/05/15,18:07:31,05,11,1, 11.9,1,1, 2.810, 10594.402, 193.636, 52600.839 20/05/15,18:07:31,06,11,1, 11.9,1,1, 2.810, 10594.402, 193.618, 52600.816 20/05/15,18:07:31,07,11,1, 11.9,1,1, 2.810, 10594.400, 193.590, 52600.838 20/05/15,18:07:31,08,11,1, 11.9,1,1, 2.810, 10594.394, 193.625, 52600.785 20/05/15,18:07:31,09,11,1, 11.9,1,1, 2.810, 10594.449, 193.630, 52600.813 20/05/15,18:07:31,10,11,1, 11.9,1,1, 2.810, 10594.407, 193.628, 52600.817 20/05/15,18:07:31,11,11,1, 11.9,1,1, 2.810, 10594.382, 193.592, 52600.805 20/05/15,18:07:31,12,11,1, 11.9,1,1, 2.810, 10594.409, 193.610, 52600.780 20/05/15,18:07:31,13,11,1, 11.9,1,1, 2.810, 10594.400, 193.631, 52600.815 20/05/15,18:07:31,14,11,1, 11.9,1,1, 2.810, 10594.412, 193.625, 52600.793 20/05/15,18:07:31,15,11,1, 11.9,1,1, 2.810, 10594.398, 193.591, 52600.790 20/05/15,18:07:31,16,11,1, 11.9,1,1, 2.810, 10594.407, 193.620, 52600.813 20/05/15,18:07:31,17,11,1, 11.9,1,1, 2.810, 10594.438, 193.603, 52600.838 20/05/15,18:07:31,18,11,1, 11.9,1,1, 2.810, 10594.413, 193.599, 52600.822 20/05/15,18:07:31,19,11,1, 11.9,1,1, 2.810, 10594.408, 193.588, 52600.777 20/05/15,18:07:32,00,11,1, 11.9,1,1, 2.814, 10594.376, 193.599, 52600.771 20/05/15,18:07:32,01,11,1, 11.9,1,1, 2.814, 10594.432, 193.600, 52600.884 20/05/15,18:07:32,02,11,1, 11.9,1,1, 2.814, 10594.416, 193.593, 52600.793 20/05/15,18:07:32,03,11,1, 11.9,1,1, 2.814, 10594.409, 193.596, 52600.815 20/05/15,18:07:32,04,11,1, 11.9,1,1, 2.814, 10594.423, 193.617, 52600.820 20/05/15,18:07:32,05,11,1, 11.9,1,1, 2.814, 10594.419, 193.628, 52600.831 20/05/15,18:07:32,06,11,1, 11.9,1,1, 2.814, 10594.417, 193.640, 52600.834 20/05/15,18:07:32,07,11,1, 11.9,1,1, 2.814, 10594.409, 193.621, 52600.780 20/05/15,18:07:32,08,11,1, 11.9,1,1, 2.814, 10594.388, 193.620, 52600.782 20/05/15,18:07:32,09,11,1, 11.9,1,1, 2.814, 10594.400, 193.636, 52600.776 20/05/15,18:07:32,10,11,1, 11.9,1,1, 2.814, 10594.384, 193.586, 52600.839 20/05/15,18:07:32,11,11,1, 11.9,1,1, 2.814, 10594.396, 193.602, 52600.802 20/05/15,18:07:32,12,11,1, 11.9,1,1, 2.814, 10594.427, 193.609, 52600.832 20/05/15,18:07:32,13,11,1, 11.9,1,1, 2.814, 10594.404, 193.610, 52600.844 20/05/15,18:07:32,14,11,1, 11.9,1,1, 2.814, 10594.416, 193.609, 52600.771 20/05/15,18:07:32,15,11,1, 11.9,1,1, 2.814, 10594.391, 193.597, 52600.795 20/05/15,18:07:32,16,11,1, 11.9,1,1, 2.814, 10594.377, 193.611, 52600.842 20/05/15,18:07:32,17,11,1, 11.9,1,1, 2.814, 10594.410, 193.628, 52600.823 20/05/15,18:07:32,18,11,1, 11.9,1,1, 2.814, 10594.430, 193.599, 52600.836 20/05/15,18:07:32,19,11,1, 11.9,1,1, 2.814, 10594.380, 193.599, 52600.771 20/05/15,18:07:33,00,11,1, 11.9,1,1, 2.814, 10594.410, 193.579, 52600.751 20/05/15,18:07:33,01,11,1, 11.9,1,1, 2.814, 10594.429, 193.631, 52600.860 20/05/15,18:07:33,02,11,1, 11.9,1,1, 2.814, 10594.422, 193.603, 52600.787 20/05/15,18:07:33,03,11,1, 11.9,1,1, 2.814, 10594.419, 193.595, 52600.611 20/05/15,18:07:33,04,11,1, 11.9,1,1, 2.814, 10594.405, 193.604, 52600.916 20/05/15,18:07:33,05,11,1, 11.9,1,1, 2.814, 10594.427, 193.629, 52600.883 20/05/15,18:07:33,06,11,1, 11.9,1,1, 2.814, 10594.420, 193.583, 52600.780 20/05/15,18:07:33,07,11,1, 11.9,1,1, 2.814, 10594.422, 193.595, 52600.772 20/05/15,18:07:33,08,11,1, 11.9,1,1, 2.814, 10594.432, 193.610, 52600.777 20/05/15,18:07:33,09,11,1, 11.9,1,1, 2.814, 10594.454, 193.639, 52600.794 20/05/15,18:07:33,10,11,1, 11.9,1,1, 2.814, 10594.409, 193.575, 52600.785 20/05/15,18:07:33,11,11,1, 11.9,1,1, 2.814, 10594.422, 193.602, 52600.792 20/05/15,18:07:33,12,11,1, 11.9,1,1, 2.814, 10594.418, 193.615, 52600.794 20/05/15,18:07:33,13,11,1, 11.9,1,1, 2.814, 10594.392, 193.629, 52600.853 20/05/15,18:07:33,14,11,1, 11.9,1,1, 2.814, 10594.416, 193.627, 52600.814 20/05/15,18:07:33,15,11,1, 11.9,1,1, 2.814, 10594.439, 193.599, 52600.780 20/05/15,18:07:33,16,11,1, 11.9,1,1, 2.814, 10594.429, 193.604, 52600.792 20/05/15,18:07:33,17,11,1, 11.9,1,1, 2.814, 10594.446, 193.604, 52600.734 20/05/15,18:07:33,18,11,1, 11.9,1,1, 2.814, 10594.406, 193.587, 52600.768 20/05/15,18:07:33,19,11,1, 11.9,1,1, 2.814, 10594.416, 193.579, 52600.751 20/05/15,18:07:34,00,11,1, 12.0,1,1, 2.813, 10594.410, 193.573, 52600.816 20/05/15,18:07:34,01,11,1, 12.0,1,1, 2.813, 10594.402, 193.615, 52600.789 20/05/15,18:07:34,02,11,1, 12.0,1,1, 2.813, 10594.435, 193.595, 52600.763 20/05/15,18:07:34,03,11,1, 12.0,1,1, 2.813, 10594.393, 193.580, 52600.770 20/05/15,18:07:34,04,11,1, 12.0,1,1, 2.813, 10594.413, 193.601, 52600.805 20/05/15,18:07:34,05,11,1, 12.0,1,1, 2.813, 10594.443, 193.637, 52600.802 20/05/15,18:07:34,06,11,1, 12.0,1,1, 2.813, 10594.409, 193.618, 52600.812 20/05/15,18:07:34,07,11,1, 12.0,1,1, 2.813, 10594.404, 193.581, 52600.743 20/05/15,18:07:34,08,11,1, 12.0,1,1, 2.813, 10594.427, 193.629, 52600.792 20/05/15,18:07:34,09,11,1, 12.0,1,1, 2.813, 10594.426, 193.630, 52600.819 20/05/15,18:07:34,10,11,1, 12.0,1,1, 2.813, 10594.415, 193.600, 52600.817 20/05/15,18:07:34,11,11,1, 12.0,1,1, 2.813, 10594.457, 193.613, 52600.801 20/05/15,18:07:34,12,11,1, 12.0,1,1, 2.813, 10594.448, 193.587, 52600.833 20/05/15,18:07:34,13,11,1, 12.0,1,1, 2.813, 10594.433, 193.599, 52600.832 20/05/15,18:07:34,14,11,1, 12.0,1,1, 2.813, 10594.450, 193.613, 52600.803 20/05/15,18:07:34,15,11,1, 12.0,1,1, 2.813, 10594.433, 193.569, 52600.799 20/05/15,18:07:34,16,11,1, 12.0,1,1, 2.813, 10594.412, 193.612, 52600.833 20/05/15,18:07:34,17,11,1, 12.0,1,1, 2.813, 10594.434, 193.649, 52600.849 20/05/15,18:07:34,18,11,1, 12.0,1,1, 2.813, 10594.413, 193.615, 52600.795 20/05/15,18:07:34,19,11,1, 12.0,1,1, 2.813, 10594.411, 193.573, 52600.816 20/05/15,18:07:35,00,11,1, 11.9,1,1, 2.815, 10594.426, 193.606, 52600.772 20/05/15,18:07:35,01,11,1, 11.9,1,1, 2.815, 10594.423, 193.634, 52600.802 20/05/15,18:07:35,02,11,1, 11.9,1,1, 2.815, 10594.426, 193.630, 52600.771 20/05/15,18:07:35,03,11,1, 11.9,1,1, 2.815, 10594.413, 193.593, 52600.808 20/05/15,18:07:35,04,11,1, 11.9,1,1, 2.815, 10594.425, 193.614, 52600.787 20/05/15,18:07:35,05,11,1, 11.9,1,1, 2.815, 10594.405, 193.626, 52600.783 20/05/15,18:07:35,06,11,1, 11.9,1,1, 2.815, 10594.437, 193.602, 52600.802 20/05/15,18:07:35,07,11,1, 11.9,1,1, 2.815, 10594.404, 193.588, 52600.780 20/05/15,18:07:35,08,11,1, 11.9,1,1, 2.815, 10594.427, 193.597, 52600.801 20/05/15,18:07:35,09,11,1, 11.9,1,1, 2.815, 10594.432, 193.602, 52600.785 20/05/15,18:07:35,10,11,1, 11.9,1,1, 2.815, 10594.380, 193.604, 52600.779 20/05/15,18:07:35,11,11,1, 11.9,1,1, 2.815, 10594.427, 193.592, 52600.751 20/05/15,18:07:35,12,11,1, 11.9,1,1, 2.815, 10594.429, 193.580, 52600.793 20/05/15,18:07:35,13,11,1, 11.9,1,1, 2.815, 10594.443, 193.622, 52600.811 20/05/15,18:07:35,14,11,1, 11.9,1,1, 2.815, 10594.433, 193.619, 52600.808 20/05/15,18:07:35,15,11,1, 11.9,1,1, 2.815, 10594.405, 193.600, 52600.801 20/05/15,18:07:35,16,11,1, 11.9,1,1, 2.815, 10594.418, 193.586, 52600.761 20/05/15,18:07:35,17,11,1, 11.9,1,1, 2.815, 10594.431, 193.609, 52600.803 20/05/15,18:07:35,18,11,1, 11.9,1,1, 2.815, 10594.400, 193.581, 52600.774 20/05/15,18:07:35,19,11,1, 11.9,1,1, 2.815, 10594.434, 193.606, 52600.772 20/05/15,18:07:36,00,11,1, 11.9,1,1, 2.811, 10594.385, 193.567, 52600.796 20/05/15,18:07:36,01,11,1, 11.9,1,1, 2.811, 10594.452, 193.638, 52600.817 20/05/15,18:07:36,02,11,1, 11.9,1,1, 2.811, 10594.448, 193.597, 52600.799 20/05/15,18:07:36,03,11,1, 11.9,1,1, 2.811, 10594.420, 193.592, 52600.802 20/05/15,18:07:36,04,11,1, 11.9,1,1, 2.811, 10594.452, 193.595, 52600.787 20/05/15,18:07:36,05,11,1, 11.9,1,1, 2.811, 10594.457, 193.611, 52600.815 20/05/15,18:07:36,06,11,1, 11.9,1,1, 2.811, 10594.433, 193.618, 52600.781 20/05/15,18:07:36,07,11,1, 11.9,1,1, 2.811, 10594.413, 193.580, 52600.777 20/05/15,18:07:36,08,11,1, 11.9,1,1, 2.811, 10594.437, 193.602, 52600.824 20/05/15,18:07:36,09,11,1, 11.9,1,1, 2.811, 10594.483, 193.627, 52600.850 20/05/15,18:07:36,10,11,1, 11.9,1,1, 2.811, 10594.424, 193.585, 52600.770 20/05/15,18:07:36,11,11,1, 11.9,1,1, 2.811, 10594.424, 193.550, 52600.773 20/05/15,18:07:36,12,11,1, 11.9,1,1, 2.811, 10594.420, 193.586, 52600.777 20/05/15,18:07:36,13,11,1, 11.9,1,1, 2.811, 10594.436, 193.598, 52600.830 20/05/15,18:07:36,14,11,1, 11.9,1,1, 2.811, 10594.418, 193.626, 52600.792 20/05/15,18:07:36,15,11,1, 11.9,1,1, 2.811, 10594.424, 193.576, 52600.712 20/05/15,18:07:36,16,11,1, 11.9,1,1, 2.811, 10594.412, 193.602, 52600.764 20/05/15,18:07:36,17,11,1, 11.9,1,1, 2.811, 10594.466, 193.630, 52600.798 20/05/15,18:07:36,18,11,1, 11.9,1,1, 2.811, 10594.432, 193.606, 52600.786 20/05/15,18:07:36,19,11,1, 11.9,1,1, 2.811, 10594.392, 193.567, 52600.796 20/05/15,18:07:37,00,11,1, 11.9,1,1, 2.814, 10594.410, 193.589, 52600.804 20/05/15,18:07:37,01,11,1, 11.9,1,1, 2.814, 10594.440, 193.623, 52600.733 20/05/15,18:07:37,02,11,1, 11.9,1,1, 2.814, 10594.439, 193.604, 52600.794 20/05/15,18:07:37,03,11,1, 11.9,1,1, 2.814, 10594.445, 193.590, 52600.718 20/05/15,18:07:37,04,11,1, 11.9,1,1, 2.814, 10594.437, 193.561, 52600.721 20/05/15,18:07:37,05,11,1, 11.9,1,1, 2.814, 10594.418, 193.614, 52600.769 20/05/15,18:07:37,06,11,1, 11.9,1,1, 2.814, 10594.430, 193.629, 52600.818 20/05/15,18:07:37,07,11,1, 11.9,1,1, 2.814, 10594.405, 193.578, 52600.798 20/05/15,18:07:37,08,11,1, 11.9,1,1, 2.814, 10594.402, 193.592, 52600.844 20/05/15,18:07:37,09,11,1, 11.9,1,1, 2.814, 10594.442, 193.616, 52600.829 20/05/15,18:07:37,10,11,1, 11.9,1,1, 2.814, 10594.426, 193.593, 52600.813 20/05/15,18:07:37,11,11,1, 11.9,1,1, 2.814, 10594.410, 193.592, 52600.783 20/05/15,18:07:37,12,11,1, 11.9,1,1, 2.814, 10594.429, 193.589, 52600.803 20/05/15,18:07:37,13,11,1, 11.9,1,1, 2.814, 10594.434, 193.624, 52600.867 20/05/15,18:07:37,14,11,1, 11.9,1,1, 2.814, 10594.413, 193.593, 52600.854 20/05/15,18:07:37,15,11,1, 11.9,1,1, 2.814, 10594.423, 193.593, 52600.827 20/05/15,18:07:37,16,11,1, 11.9,1,1, 2.814, 10594.444, 193.593, 52600.782 20/05/15,18:07:37,17,11,1, 11.9,1,1, 2.814, 10594.425, 193.614, 52600.852 20/05/15,18:07:37,18,11,1, 11.9,1,1, 2.814, 10594.452, 193.614, 52600.835 20/05/15,18:07:37,19,11,1, 11.9,1,1, 2.814, 10594.415, 193.589, 52600.804 20/05/15,18:07:38,00,11,1, 11.9,1,1, 2.812, 10594.443, 193.568, 52600.762 20/05/15,18:07:38,01,11,1, 11.9,1,1, 2.812, 10594.443, 193.636, 52600.833 20/05/15,18:07:38,02,11,1, 11.9,1,1, 2.812, 10594.436, 193.598, 52600.754 20/05/15,18:07:38,03,11,1, 11.9,1,1, 2.812, 10594.420, 193.591, 52600.780 20/05/15,18:07:38,04,11,1, 11.9,1,1, 2.812, 10594.430, 193.590, 52600.814 20/05/15,18:07:38,05,11,1, 11.9,1,1, 2.812, 10594.434, 193.617, 52600.795 20/05/15,18:07:38,06,11,1, 11.9,1,1, 2.812, 10594.439, 193.600, 52600.755 20/05/15,18:07:38,07,11,1, 11.9,1,1, 2.812, 10594.411, 193.571, 52600.782 20/05/15,18:07:38,08,11,1, 11.9,1,1, 2.812, 10594.438, 193.601, 52600.756 20/05/15,18:07:38,09,11,1, 11.9,1,1, 2.812, 10594.416, 193.624, 52600.773 20/05/15,18:07:38,10,11,1, 11.9,1,1, 2.812, 10594.418, 193.597, 52600.797 20/05/15,18:07:38,11,11,1, 11.9,1,1, 2.812, 10594.452, 193.584, 52600.793 20/05/15,18:07:38,12,11,1, 11.9,1,1, 2.812, 10594.445, 193.592, 52600.815 20/05/15,18:07:38,13,11,1, 11.9,1,1, 2.812, 10594.440, 193.618, 52600.821 20/05/15,18:07:38,14,11,1, 11.9,1,1, 2.812, 10594.449, 193.593, 52600.807 20/05/15,18:07:38,15,11,1, 11.9,1,1, 2.812, 10594.436, 193.584, 52600.746 20/05/15,18:07:38,16,11,1, 11.9,1,1, 2.812, 10594.421, 193.594, 52600.814 20/05/15,18:07:38,17,11,1, 11.9,1,1, 2.812, 10594.457, 193.628, 52600.813 20/05/15,18:07:38,18,11,1, 11.9,1,1, 2.812, 10594.444, 193.620, 52600.772 20/05/15,18:07:38,19,11,1, 11.9,1,1, 2.812, 10594.448, 193.568, 52600.762 20/05/15,18:07:39,00,11,1, 11.9,1,1, 2.816, 10594.435, 193.569, 52600.792 20/05/15,18:07:39,01,11,1, 11.9,1,1, 2.816, 10594.474, 193.603, 52600.817 20/05/15,18:07:39,02,11,1, 11.9,1,1, 2.816, 10594.441, 193.616, 52600.825 20/05/15,18:07:39,03,11,1, 11.9,1,1, 2.816, 10594.457, 193.589, 52600.791 20/05/15,18:07:39,04,11,1, 11.9,1,1, 2.816, 10594.469, 193.585, 52600.784 20/05/15,18:07:39,05,11,1, 11.9,1,1, 2.816, 10594.450, 193.631, 52600.825 20/05/15,18:07:39,06,11,1, 11.9,1,1, 2.816, 10594.442, 193.638, 52600.806 20/05/15,18:07:39,07,11,1, 11.9,1,1, 2.816, 10594.422, 193.575, 52600.767 20/05/15,18:07:39,08,11,1, 11.9,1,1, 2.816, 10594.444, 193.607, 52600.788 20/05/15,18:07:39,09,11,1, 11.9,1,1, 2.816, 10594.470, 193.626, 52600.797 20/05/15,18:07:39,10,11,1, 11.9,1,1, 2.816, 10594.446, 193.601, 52600.742 20/05/15,18:07:39,11,11,1, 11.9,1,1, 2.816, 10594.429, 193.603, 52600.776 20/05/15,18:07:39,12,11,1, 11.9,1,1, 2.816, 10594.445, 193.573, 52600.813 20/05/15,18:07:39,13,11,1, 11.9,1,1, 2.816, 10594.439, 193.604, 52600.804 20/05/15,18:07:39,14,11,1, 11.9,1,1, 2.816, 10594.465, 193.600, 52600.808 20/05/15,18:07:39,15,11,1, 11.9,1,1, 2.816, 10594.452, 193.569, 52600.736 20/05/15,18:07:39,16,11,1, 11.9,1,1, 2.816, 10594.445, 193.560, 52600.774 20/05/15,18:07:39,17,11,1, 11.9,1,1, 2.816, 10594.435, 193.578, 52600.818 20/05/15,18:07:39,18,11,1, 11.9,1,1, 2.816, 10594.439, 193.586, 52600.813 20/05/15,18:07:39,19,11,1, 11.9,1,1, 2.816, 10594.443, 193.569, 52600.792 20/05/15,18:07:40,00,11,1, 11.9,1,1, 2.811, 10594.435, 193.572, 52600.797 20/05/15,18:07:40,01,11,1, 11.9,1,1, 2.811, 10594.433, 193.599, 52600.775 20/05/15,18:07:40,02,11,1, 11.9,1,1, 2.811, 10594.446, 193.597, 52600.788 20/05/15,18:07:40,03,11,1, 11.9,1,1, 2.811, 10594.431, 193.585, 52600.885 20/05/15,18:07:40,04,11,1, 11.9,1,1, 2.811, 10594.431, 193.570, 52600.833 20/05/15,18:07:40,05,11,1, 11.9,1,1, 2.811, 10594.438, 193.576, 52600.825 20/05/15,18:07:40,06,11,1, 11.9,1,1, 2.811, 10594.457, 193.620, 52600.809 20/05/15,18:07:40,07,11,1, 11.9,1,1, 2.811, 10594.433, 193.565, 52600.741 20/05/15,18:07:40,08,11,1, 11.9,1,1, 2.811, 10594.431, 193.535, 52600.800 20/05/15,18:07:40,09,11,1, 11.9,1,1, 2.811, 10594.467, 193.597, 52600.813 20/05/15,18:07:40,10,11,1, 11.9,1,1, 2.811, 10594.445, 193.602, 52600.802 20/05/15,18:07:40,11,11,1, 11.9,1,1, 2.811, 10594.433, 193.580, 52600.771 20/05/15,18:07:40,12,11,1, 11.9,1,1, 2.811, 10594.448, 193.552, 52600.772 20/05/15,18:07:40,13,11,1, 11.9,1,1, 2.811, 10594.446, 193.588, 52600.794 20/05/15,18:07:40,14,11,1, 11.9,1,1, 2.811, 10594.459, 193.596, 52600.792 20/05/15,18:07:40,15,11,1, 11.9,1,1, 2.811, 10594.455, 193.554, 52600.766 20/05/15,18:07:40,16,11,1, 11.9,1,1, 2.811, 10594.427, 193.580, 52600.792 20/05/15,18:07:40,17,11,1, 11.9,1,1, 2.811, 10594.453, 193.607, 52600.820 20/05/15,18:07:40,18,11,1, 11.9,1,1, 2.811, 10594.472, 193.602, 52600.819 20/05/15,18:07:40,19,11,1, 11.9,1,1, 2.811, 10594.440, 193.572, 52600.797 20/05/15,18:07:41,00,11,1, 11.8,1,1, 2.815, 10594.443, 193.582, 52600.777 20/05/15,18:07:41,01,11,1, 11.8,1,1, 2.815, 10594.438, 193.563, 52600.808 20/05/15,18:07:41,02,11,1, 11.8,1,1, 2.815, 10594.460, 193.584, 52600.805 20/05/15,18:07:41,03,11,1, 11.8,1,1, 2.815, 10594.452, 193.587, 52600.784 20/05/15,18:07:41,04,11,1, 11.8,1,1, 2.815, 10594.426, 193.559, 52600.777 20/05/15,18:07:41,05,11,1, 11.8,1,1, 2.815, 10594.430, 193.609, 52600.811 20/05/15,18:07:41,06,11,1, 11.8,1,1, 2.815, 10594.444, 193.599, 52600.779 20/05/15,18:07:41,07,11,1, 11.8,1,1, 2.815, 10594.450, 193.589, 52600.761 20/05/15,18:07:41,08,11,1, 11.8,1,1, 2.815, 10594.471, 193.584, 52600.727 20/05/15,18:07:41,09,11,1, 11.8,1,1, 2.815, 10594.465, 193.593, 52600.766 20/05/15,18:07:41,10,11,1, 11.8,1,1, 2.815, 10594.483, 193.609, 52600.794 20/05/15,18:07:41,11,11,1, 11.8,1,1, 2.815, 10594.434, 193.600, 52600.810 20/05/15,18:07:41,12,11,1, 11.8,1,1, 2.815, 10594.455, 193.585, 52600.794 20/05/15,18:07:41,13,11,1, 11.8,1,1, 2.815, 10594.465, 193.623, 52600.794 20/05/15,18:07:41,14,11,1, 11.8,1,1, 2.815, 10594.444, 193.600, 52600.732 20/05/15,18:07:41,15,11,1, 11.8,1,1, 2.815, 10594.454, 193.565, 52600.759 20/05/15,18:07:41,16,11,1, 11.8,1,1, 2.815, 10594.445, 193.558, 52600.726 20/05/15,18:07:41,17,11,1, 11.8,1,1, 2.815, 10594.427, 193.580, 52600.758 20/05/15,18:07:41,18,11,1, 11.8,1,1, 2.815, 10594.443, 193.591, 52600.793 20/05/15,18:07:41,19,11,1, 11.8,1,1, 2.815, 10594.449, 193.582, 52600.777 20/05/15,18:07:42,00,10,1, 11.9,1,1, 2.817, 10594.451, 193.614, 52600.779 20/05/15,18:07:42,01,10,1, 11.9,1,1, 2.817, 10594.468, 193.578, 52600.752 20/05/15,18:07:42,02,10,1, 11.9,1,1, 2.817, 10594.453, 193.592, 52600.794 20/05/15,18:07:42,03,10,1, 11.9,1,1, 2.817, 10594.454, 193.594, 52600.780 20/05/15,18:07:42,04,10,1, 11.9,1,1, 2.817, 10594.425, 193.594, 52600.776 20/05/15,18:07:42,05,10,1, 11.9,1,1, 2.817, 10594.422, 193.592, 52600.800 20/05/15,18:07:42,06,10,1, 11.9,1,1, 2.817, 10594.459, 193.594, 52600.777 20/05/15,18:07:42,07,10,1, 11.9,1,1, 2.817, 10594.465, 193.570, 52600.788 20/05/15,18:07:42,08,10,1, 11.9,1,1, 2.817, 10594.428, 193.574, 52600.733 20/05/15,18:07:42,09,10,1, 11.9,1,1, 2.817, 10594.436, 193.590, 52600.802 20/05/15,18:07:42,10,10,1, 11.9,1,1, 2.817, 10594.458, 193.592, 52600.820 20/05/15,18:07:42,11,10,1, 11.9,1,1, 2.817, 10594.449, 193.591, 52600.748 20/05/15,18:07:42,12,10,1, 11.9,1,1, 2.817, 10594.502, 193.556, 52600.444 20/05/15,18:07:42,13,10,1, 11.9,1,1, 2.817, 10594.423, 193.566, 52600.653 20/05/15,18:07:42,14,10,1, 11.9,1,1, 2.817, 10594.460, 193.608, 52600.861 20/05/15,18:07:42,15,10,1, 11.9,1,1, 2.817, 10594.471, 193.565, 52600.544 20/05/15,18:07:42,16,10,1, 11.9,1,1, 2.817, 10594.450, 193.566, 52600.710 20/05/15,18:07:42,17,10,1, 11.9,1,1, 2.817, 10594.434, 193.578, 52600.784 20/05/15,18:07:42,18,10,1, 11.9,1,1, 2.817, 10594.487, 193.601, 52600.849 20/05/15,18:07:42,19,10,1, 11.9,1,1, 2.817, 10594.458, 193.614, 52600.779 20/05/15,18:07:43,00,10,1, 11.9,1,1, 2.812, 10594.460, 193.593, 52600.743 20/05/15,18:07:43,01,10,1, 11.9,1,1, 2.812, 10594.458, 193.580, 52600.792 20/05/15,18:07:43,02,10,1, 11.9,1,1, 2.812, 10594.445, 193.603, 52600.820 20/05/15,18:07:43,03,10,1, 11.9,1,1, 2.812, 10594.470, 193.583, 52600.758 20/05/15,18:07:43,04,10,1, 11.9,1,1, 2.812, 10594.425, 193.574, 52600.733 20/05/15,18:07:43,05,10,1, 11.9,1,1, 2.812, 10594.445, 193.596, 52600.755 20/05/15,18:07:43,06,10,1, 11.9,1,1, 2.812, 10594.456, 193.607, 52600.778 20/05/15,18:07:43,07,10,1, 11.9,1,1, 2.812, 10594.446, 193.595, 52600.775 20/05/15,18:07:43,08,10,1, 11.9,1,1, 2.812, 10594.452, 193.559, 52600.699 20/05/15,18:07:43,09,10,1, 11.9,1,1, 2.812, 10594.475, 193.559, 52600.756 20/05/15,18:07:43,10,10,1, 11.9,1,1, 2.812, 10594.503, 193.612, 52600.761 20/05/15,18:07:43,11,10,1, 11.9,1,1, 2.812, 10594.495, 193.595, 52600.742 20/05/15,18:07:43,12,10,1, 11.9,1,1, 2.812, 10594.454, 193.577, 52600.735 20/05/15,18:07:43,13,10,1, 11.9,1,1, 2.812, 10594.451, 193.571, 52600.775 20/05/15,18:07:43,14,10,1, 11.9,1,1, 2.812, 10594.478, 193.604, 52600.797 20/05/15,18:07:43,15,10,1, 11.9,1,1, 2.812, 10594.478, 193.590, 52600.779 20/05/15,18:07:43,16,10,1, 11.9,1,1, 2.812, 10594.462, 193.558, 52600.736 20/05/15,18:07:43,17,10,1, 11.9,1,1, 2.812, 10594.447, 193.579, 52600.738 20/05/15,18:07:43,18,10,1, 11.9,1,1, 2.812, 10594.478, 193.601, 52600.809 20/05/15,18:07:43,19,10,1, 11.9,1,1, 2.812, 10594.467, 193.593, 52600.743 20/05/15,18:07:44,00,10,1, 11.9,1,1, 2.812, 10594.468, 193.570, 52600.763 20/05/15,18:07:44,01,10,1, 11.9,1,1, 2.812, 10594.461, 193.583, 52600.760 20/05/15,18:07:44,02,10,1, 11.9,1,1, 2.812, 10594.468, 193.607, 52600.732 20/05/15,18:07:44,03,10,1, 11.9,1,1, 2.812, 10594.451, 193.606, 52600.792 20/05/15,18:07:44,04,10,1, 11.9,1,1, 2.812, 10594.446, 193.592, 52600.745 20/05/15,18:07:44,05,10,1, 11.9,1,1, 2.812, 10594.450, 193.584, 52600.790 20/05/15,18:07:44,06,10,1, 11.9,1,1, 2.812, 10594.467, 193.588, 52600.718 20/05/15,18:07:44,07,10,1, 11.9,1,1, 2.812, 10594.433, 193.585, 52600.713 20/05/15,18:07:44,08,10,1, 11.9,1,1, 2.812, 10594.434, 193.567, 52600.722 20/05/15,18:07:44,09,10,1, 11.9,1,1, 2.812, 10594.489, 193.567, 52600.761 20/05/15,18:07:44,10,10,1, 11.9,1,1, 2.812, 10594.470, 193.611, 52600.784 20/05/15,18:07:44,11,10,1, 11.9,1,1, 2.812, 10594.461, 193.617, 52600.804 20/05/15,18:07:44,12,10,1, 11.9,1,1, 2.812, 10594.444, 193.565, 52600.747 20/05/15,18:07:44,13,10,1, 11.9,1,1, 2.812, 10594.445, 193.571, 52600.721 20/05/15,18:07:44,14,10,1, 11.9,1,1, 2.812, 10594.473, 193.598, 52600.777 20/05/15,18:07:44,15,10,1, 11.9,1,1, 2.812, 10594.435, 193.584, 52600.773 20/05/15,18:07:44,16,10,1, 11.9,1,1, 2.812, 10594.442, 193.570, 52600.734 20/05/15,18:07:44,17,10,1, 11.9,1,1, 2.812, 10594.470, 193.557, 52600.717 20/05/15,18:07:44,18,10,1, 11.9,1,1, 2.812, 10594.497, 193.580, 52600.793 20/05/15,18:07:44,19,10,1, 11.9,1,1, 2.812, 10594.473, 193.570, 52600.763 20/05/15,18:07:45,00,10,1, 11.9,1,1, 2.809, 10594.493, 193.572, 52600.759 20/05/15,18:07:45,01,10,1, 11.9,1,1, 2.809, 10594.458, 193.557, 52600.766 20/05/15,18:07:45,02,10,1, 11.9,1,1, 2.809, 10594.473, 193.574, 52600.788 20/05/15,18:07:45,03,10,1, 11.9,1,1, 2.809, 10594.451, 193.571, 52600.753 20/05/15,18:07:45,04,10,1, 11.9,1,1, 2.809, 10594.470, 193.551, 52600.721 20/05/15,18:07:45,05,10,1, 11.9,1,1, 2.809, 10594.458, 193.561, 52600.760 20/05/15,18:07:45,06,10,1, 11.9,1,1, 2.809, 10594.481, 193.597, 52600.806 20/05/15,18:07:45,07,10,1, 11.9,1,1, 2.809, 10594.464, 193.592, 52600.805 20/05/15,18:07:45,08,10,1, 11.9,1,1, 2.809, 10594.449, 193.566, 52600.763 20/05/15,18:07:45,09,10,1, 11.9,1,1, 2.809, 10594.477, 193.551, 52600.738 20/05/15,18:07:45,10,10,1, 11.9,1,1, 2.809, 10594.497, 193.556, 52600.656 20/05/15,18:07:45,11,10,1, 11.9,1,1, 2.809, 10594.511, 193.598, 52600.735 20/05/15,18:07:45,12,10,1, 11.9,1,1, 2.809, 10594.456, 193.568, 52600.750 20/05/15,18:07:45,13,10,1, 11.9,1,1, 2.809, 10594.477, 193.553, 52600.716 20/05/15,18:07:45,14,10,1, 11.9,1,1, 2.809, 10594.491, 193.586, 52600.804 20/05/15,18:07:45,15,10,1, 11.9,1,1, 2.809, 10594.484, 193.580, 52600.718 20/05/15,18:07:45,16,10,1, 11.9,1,1, 2.809, 10594.488, 193.572, 52600.954 20/05/15,18:07:45,17,10,1, 11.9,1,1, 2.809, 10594.500, 193.561, 52600.629 20/05/15,18:07:45,18,10,1, 11.9,1,1, 2.809, 10594.474, 193.580, 52600.664 20/05/15,18:07:45,19,10,1, 11.9,1,1, 2.809, 10594.500, 193.572, 52600.759 20/05/15,18:07:46,00,10,1, 11.9,1,1, 2.814, 10594.485, 193.596, 52600.771 20/05/15,18:07:46,01,10,1, 11.9,1,1, 2.814, 10594.487, 193.548, 52600.698 20/05/15,18:07:46,02,10,1, 11.9,1,1, 2.814, 10594.476, 193.589, 52600.774 20/05/15,18:07:46,03,10,1, 11.9,1,1, 2.814, 10594.461, 193.558, 52600.736 20/05/15,18:07:46,04,10,1, 11.9,1,1, 2.814, 10594.451, 193.551, 52600.743 20/05/15,18:07:46,05,10,1, 11.9,1,1, 2.814, 10594.487, 193.559, 52600.791 20/05/15,18:07:46,06,10,1, 11.9,1,1, 2.814, 10594.476, 193.594, 52600.745 20/05/15,18:07:46,07,10,1, 11.9,1,1, 2.814, 10594.463, 193.615, 52600.780 20/05/15,18:07:46,08,10,1, 11.9,1,1, 2.814, 10594.474, 193.577, 52600.725 20/05/15,18:07:46,09,10,1, 11.9,1,1, 2.814, 10594.488, 193.562, 52600.693 20/05/15,18:07:46,10,10,1, 11.9,1,1, 2.814, 10594.477, 193.604, 52600.753 20/05/15,18:07:46,11,10,1, 11.9,1,1, 2.814, 10594.468, 193.605, 52600.750 20/05/15,18:07:46,12,10,1, 11.9,1,1, 2.814, 10594.463, 193.566, 52600.729 20/05/15,18:07:46,13,10,1, 11.9,1,1, 2.814, 10594.465, 193.573, 52600.763 20/05/15,18:07:46,14,10,1, 11.9,1,1, 2.814, 10594.464, 193.621, 52600.796 20/05/15,18:07:46,15,10,1, 11.9,1,1, 2.814, 10594.465, 193.590, 52600.794 20/05/15,18:07:46,16,10,1, 11.9,1,1, 2.814, 10594.461, 193.550, 52600.710 20/05/15,18:07:46,17,10,1, 11.9,1,1, 2.814, 10594.480, 193.561, 52600.725 20/05/15,18:07:46,18,10,1, 11.9,1,1, 2.814, 10594.480, 193.623, 52600.782 20/05/15,18:07:46,19,10,1, 11.9,1,1, 2.814, 10594.485, 193.596, 52600.771 20/05/15,18:07:47,00,09,1, 11.9,1,1, 2.811, 10594.485, 193.549, 52600.755 20/05/15,18:07:47,01,09,1, 11.9,1,1, 2.811, 10594.471, 193.577, 52600.780 20/05/15,18:07:47,02,09,1, 11.9,1,1, 2.811, 10594.457, 193.568, 52600.756 20/05/15,18:07:47,03,09,1, 11.9,1,1, 2.811, 10594.488, 193.556, 52600.785 20/05/15,18:07:47,04,09,1, 11.9,1,1, 2.811, 10594.470, 193.539, 52600.786 20/05/15,18:07:47,05,09,1, 11.9,1,1, 2.811, 10594.474, 193.581, 52600.749 20/05/15,18:07:47,06,09,1, 11.9,1,1, 2.811, 10594.467, 193.569, 52600.773 20/05/15,18:07:47,07,09,1, 11.9,1,1, 2.811, 10594.475, 193.583, 52600.807 20/05/15,18:07:47,08,09,1, 11.9,1,1, 2.811, 10594.446, 193.548, 52600.786 20/05/15,18:07:47,09,09,1, 11.9,1,1, 2.811, 10594.480, 193.551, 52600.728 20/05/15,18:07:47,10,09,1, 11.9,1,1, 2.811, 10594.493, 193.564, 52600.775 20/05/15,18:07:47,11,09,1, 11.9,1,1, 2.811, 10594.471, 193.558, 52600.785 20/05/15,18:07:47,12,09,1, 11.9,1,1, 2.811, 10594.492, 193.566, 52600.789 20/05/15,18:07:47,13,09,1, 11.9,1,1, 2.811, 10594.466, 193.519, 52600.744 20/05/15,18:07:47,14,09,1, 11.9,1,1, 2.811, 10594.491, 193.566, 52600.854 20/05/15,18:07:47,15,09,1, 11.9,1,1, 2.811, 10594.489, 193.578, 52600.804 20/05/15,18:07:47,16,09,1, 11.9,1,1, 2.811, 10594.487, 193.531, 52600.749 20/05/15,18:07:47,17,09,1, 11.9,1,1, 2.811, 10594.477, 193.515, 52600.742 20/05/15,18:07:47,18,09,1, 11.9,1,1, 2.811, 10594.486, 193.572, 52600.710 20/05/15,18:07:47,19,09,1, 11.9,1,1, 2.811, 10594.485, 193.549, 52600.755 20/05/15,18:07:48,00,09,1, 11.8,1,1, 2.813, 10594.485, 193.557, 52600.761 20/05/15,18:07:48,01,09,1, 11.8,1,1, 2.813, 10594.507, 193.542, 52600.692 20/05/15,18:07:48,02,09,1, 11.8,1,1, 2.813, 10594.520, 193.578, 52600.781 20/05/15,18:07:48,03,09,1, 11.8,1,1, 2.813, 10594.472, 193.561, 52600.783 20/05/15,18:07:48,04,09,1, 11.8,1,1, 2.813, 10594.486, 193.550, 52600.730 20/05/15,18:07:48,05,09,1, 11.8,1,1, 2.813, 10594.483, 193.538, 52600.733 20/05/15,18:07:48,06,09,1, 11.8,1,1, 2.813, 10594.495, 193.577, 52600.769 20/05/15,18:07:48,07,09,1, 11.8,1,1, 2.813, 10594.485, 193.555, 52600.799 20/05/15,18:07:48,08,09,1, 11.8,1,1, 2.813, 10594.484, 193.582, 52600.766 20/05/15,18:07:48,09,09,1, 11.8,1,1, 2.813, 10594.489, 193.533, 52600.732 20/05/15,18:07:48,10,09,1, 11.8,1,1, 2.813, 10594.489, 193.585, 52600.773 20/05/15,18:07:48,11,09,1, 11.8,1,1, 2.813, 10594.474, 193.572, 52600.719 20/05/15,18:07:48,12,09,1, 11.8,1,1, 2.813, 10594.481, 193.563, 52600.748 20/05/15,18:07:48,13,09,1, 11.8,1,1, 2.813, 10594.488, 193.543, 52600.729 20/05/15,18:07:48,14,09,1, 11.8,1,1, 2.813, 10594.512, 193.560, 52600.796 20/05/15,18:07:48,15,09,1, 11.8,1,1, 2.813, 10594.531, 193.566, 52600.777 20/05/15,18:07:48,16,09,1, 11.8,1,1, 2.813, 10594.464, 193.543, 52600.757 20/05/15,18:07:48,17,09,1, 11.8,1,1, 2.813, 10594.493, 193.543, 52600.755 20/05/15,18:07:48,18,09,1, 11.8,1,1, 2.813, 10594.504, 193.604, 52600.756 20/05/15,18:07:48,19,09,1, 11.8,1,1, 2.813, 10594.493, 193.557, 52600.761 20/05/15,18:07:49,00,09,1, 11.9,1,1, 2.816, 10594.493, 193.549, 52600.772 20/05/15,18:07:49,01,09,1, 11.9,1,1, 2.816, 10594.468, 193.546, 52600.701 20/05/15,18:07:49,02,09,1, 11.9,1,1, 2.816, 10594.467, 193.584, 52600.719 20/05/15,18:07:49,03,09,1, 11.9,1,1, 2.816, 10594.489, 193.584, 52600.737 20/05/15,18:07:49,04,09,1, 11.9,1,1, 2.816, 10594.443, 193.538, 52600.937 20/05/15,18:07:49,05,09,1, 11.9,1,1, 2.816, 10594.453, 193.552, 52600.776 20/05/15,18:07:49,06,09,1, 11.9,1,1, 2.816, 10594.480, 193.565, 52600.834 20/05/15,18:07:49,07,09,1, 11.9,1,1, 2.816, 10594.469, 193.561, 52600.780 20/05/15,18:07:49,08,09,1, 11.9,1,1, 2.816, 10594.472, 193.560, 52600.727 20/05/15,18:07:49,09,09,1, 11.9,1,1, 2.816, 10594.517, 193.539, 52600.760 20/05/15,18:07:49,10,09,1, 11.9,1,1, 2.816, 10594.502, 193.557, 52600.783 20/05/15,18:07:49,11,09,1, 11.9,1,1, 2.816, 10594.498, 193.564, 52600.768 20/05/15,18:07:49,12,09,1, 11.9,1,1, 2.816, 10594.491, 193.536, 52600.741 20/05/15,18:07:49,13,09,1, 11.9,1,1, 2.816, 10594.479, 193.534, 52600.749 20/05/15,18:07:49,14,09,1, 11.9,1,1, 2.816, 10594.476, 193.562, 52600.777 20/05/15,18:07:49,15,09,1, 11.9,1,1, 2.816, 10594.488, 193.541, 52600.743 20/05/15,18:07:49,16,09,1, 11.9,1,1, 2.816, 10594.498, 193.552, 52600.724 20/05/15,18:07:49,17,09,1, 11.9,1,1, 2.816, 10594.478, 193.535, 52600.756 20/05/15,18:07:49,18,09,1, 11.9,1,1, 2.816, 10594.523, 193.567, 52600.737 20/05/15,18:07:49,19,09,1, 11.9,1,1, 2.816, 10594.498, 193.549, 52600.772 20/05/15,18:07:50,00,10,1, 11.9,1,1, 2.814, 10594.501, 193.568, 52600.753 20/05/15,18:07:50,01,10,1, 11.9,1,1, 2.814, 10594.497, 193.566, 52600.886 20/05/15,18:07:50,02,10,1, 11.9,1,1, 2.814, 10594.507, 193.586, 52600.687 20/05/15,18:07:50,03,10,1, 11.9,1,1, 2.814, 10594.494, 193.561, 52600.716 20/05/15,18:07:50,04,10,1, 11.9,1,1, 2.814, 10594.486, 193.539, 52600.699 20/05/15,18:07:50,05,10,1, 11.9,1,1, 2.814, 10594.494, 193.532, 52600.769 20/05/15,18:07:50,06,10,1, 11.9,1,1, 2.814, 10594.510, 193.540, 52600.783 20/05/15,18:07:50,07,10,1, 11.9,1,1, 2.814, 10594.509, 193.561, 52600.740 20/05/15,18:07:50,08,10,1, 11.9,1,1, 2.814, 10594.506, 193.539, 52600.761 20/05/15,18:07:50,09,10,1, 11.9,1,1, 2.814, 10594.490, 193.544, 52600.759 20/05/15,18:07:50,10,10,1, 11.9,1,1, 2.814, 10594.503, 193.583, 52600.756 20/05/15,18:07:50,11,10,1, 11.9,1,1, 2.814, 10594.528, 193.560, 52600.784 20/05/15,18:07:50,12,10,1, 11.9,1,1, 2.814, 10594.496, 193.542, 52600.728 20/05/15,18:07:50,13,10,1, 11.9,1,1, 2.814, 10594.514, 193.538, 52600.739 20/05/15,18:07:50,14,10,1, 11.9,1,1, 2.814, 10594.540, 193.559, 52600.784 20/05/15,18:07:50,15,10,1, 11.9,1,1, 2.814, 10594.511, 193.549, 52600.738 20/05/15,18:07:50,16,10,1, 11.9,1,1, 2.814, 10594.480, 193.551, 52600.674 20/05/15,18:07:50,17,10,1, 11.9,1,1, 2.814, 10594.526, 193.533, 52600.752 20/05/15,18:07:50,18,10,1, 11.9,1,1, 2.814, 10594.517, 193.555, 52600.741 20/05/15,18:07:50,19,10,1, 11.9,1,1, 2.814, 10594.505, 193.568, 52600.753 20/05/15,18:07:51,00,10,1, 11.9,1,1, 2.814, 10594.510, 193.581, 52600.758 20/05/15,18:07:51,01,10,1, 11.9,1,1, 2.814, 10594.500, 193.565, 52600.947 20/05/15,18:07:51,02,10,1, 11.9,1,1, 2.814, 10594.528, 193.590, 52600.768 20/05/15,18:07:51,03,10,1, 11.9,1,1, 2.814, 10594.542, 193.562, 52600.738 20/05/15,18:07:51,04,10,1, 11.9,1,1, 2.814, 10594.479, 193.521, 52600.697 20/05/15,18:07:51,05,10,1, 11.9,1,1, 2.814, 10594.502, 193.535, 52600.723 20/05/15,18:07:51,06,10,1, 11.9,1,1, 2.814, 10594.522, 193.577, 52600.745 20/05/15,18:07:51,07,10,1, 11.9,1,1, 2.814, 10594.524, 193.565, 52600.759 20/05/15,18:07:51,08,10,1, 11.9,1,1, 2.814, 10594.479, 193.535, 52600.667 20/05/15,18:07:51,09,10,1, 11.9,1,1, 2.814, 10594.505, 193.560, 52600.728 20/05/15,18:07:51,10,10,1, 11.9,1,1, 2.814, 10594.495, 193.569, 52600.703 20/05/15,18:07:51,11,10,1, 11.9,1,1, 2.814, 10594.503, 193.529, 52600.728 20/05/15,18:07:51,12,10,1, 11.9,1,1, 2.814, 10594.490, 193.541, 52600.708 20/05/15,18:07:51,13,10,1, 11.9,1,1, 2.814, 10594.511, 193.536, 52600.693 20/05/15,18:07:51,14,10,1, 11.9,1,1, 2.814, 10594.485, 193.570, 52600.733 20/05/15,18:07:51,15,10,1, 11.9,1,1, 2.814, 10594.512, 193.579, 52600.750 20/05/15,18:07:51,16,10,1, 11.9,1,1, 2.814, 10594.479, 193.545, 52600.689 20/05/15,18:07:51,17,10,1, 11.9,1,1, 2.814, 10594.496, 193.547, 52600.701 20/05/15,18:07:51,18,10,1, 11.9,1,1, 2.814, 10594.511, 193.572, 52600.762 20/05/15,18:07:51,19,10,1, 11.9,1,1, 2.814, 10594.518, 193.581, 52600.758 20/05/15,18:07:52,00,10,1, 11.9,1,1, 2.812, 10594.485, 193.555, 52600.705 20/05/15,18:07:52,01,10,1, 11.9,1,1, 2.812, 10594.498, 193.572, 52600.729 20/05/15,18:07:52,02,10,1, 11.9,1,1, 2.812, 10594.499, 193.581, 52600.744 20/05/15,18:07:52,03,10,1, 11.9,1,1, 2.812, 10594.497, 193.587, 52600.744 20/05/15,18:07:52,04,10,1, 11.9,1,1, 2.812, 10594.484, 193.557, 52600.725 20/05/15,18:07:52,05,10,1, 11.9,1,1, 2.812, 10594.491, 193.560, 52600.744 20/05/15,18:07:52,06,10,1, 11.9,1,1, 2.812, 10594.532, 193.607, 52600.721 20/05/15,18:07:52,07,10,1, 11.9,1,1, 2.812, 10594.502, 193.570, 52600.698 20/05/15,18:07:52,08,10,1, 11.9,1,1, 2.812, 10594.491, 193.555, 52600.704 20/05/15,18:07:52,09,10,1, 11.9,1,1, 2.812, 10594.498, 193.557, 52600.687 20/05/15,18:07:52,10,10,1, 11.9,1,1, 2.812, 10594.511, 193.610, 52600.779 20/05/15,18:07:52,11,10,1, 11.9,1,1, 2.812, 10594.503, 193.558, 52600.758 20/05/15,18:07:52,12,10,1, 11.9,1,1, 2.812, 10594.522, 193.559, 52600.705 20/05/15,18:07:52,13,10,1, 11.9,1,1, 2.812, 10594.485, 193.561, 52600.712 20/05/15,18:07:52,14,10,1, 11.9,1,1, 2.812, 10594.514, 193.572, 52600.737 20/05/15,18:07:52,15,10,1, 11.9,1,1, 2.812, 10594.511, 193.555, 52600.747 20/05/15,18:07:52,16,10,1, 11.9,1,1, 2.812, 10594.523, 193.537, 52600.742 20/05/15,18:07:52,17,10,1, 11.9,1,1, 2.812, 10594.506, 193.544, 52600.732 20/05/15,18:07:52,18,10,1, 11.9,1,1, 2.812, 10594.496, 193.565, 52600.717 20/05/15,18:07:52,19,10,1, 11.9,1,1, 2.812, 10594.489, 193.555, 52600.705 20/05/15,18:07:53,00,10,1, 11.9,1,1, 2.811, 10594.485, 193.516, 52600.680 20/05/15,18:07:53,01,10,1, 11.9,1,1, 2.811, 10594.516, 193.560, 52600.747 20/05/15,18:07:53,02,10,1, 11.9,1,1, 2.811, 10594.510, 193.558, 52600.743 20/05/15,18:07:53,03,10,1, 11.9,1,1, 2.811, 10594.517, 193.560, 52600.722 20/05/15,18:07:53,04,10,1, 11.9,1,1, 2.811, 10594.507, 193.554, 52600.695 20/05/15,18:07:53,05,10,1, 11.9,1,1, 2.811, 10594.519, 193.550, 52600.742 20/05/15,18:07:53,06,10,1, 11.9,1,1, 2.811, 10594.492, 193.555, 52600.749 20/05/15,18:07:53,07,10,1, 11.9,1,1, 2.811, 10594.505, 193.545, 52600.719 20/05/15,18:07:53,08,10,1, 11.9,1,1, 2.811, 10594.486, 193.550, 52600.731 20/05/15,18:07:53,09,10,1, 11.9,1,1, 2.811, 10594.502, 193.542, 52600.742 20/05/15,18:07:53,10,10,1, 11.9,1,1, 2.811, 10594.515, 193.561, 52600.741 20/05/15,18:07:53,11,10,1, 11.9,1,1, 2.811, 10594.474, 193.541, 52600.723 20/05/15,18:07:53,12,10,1, 11.9,1,1, 2.811, 10594.487, 193.522, 52600.681 20/05/15,18:07:53,13,10,1, 11.9,1,1, 2.811, 10594.483, 193.552, 52600.701 20/05/15,18:07:53,14,10,1, 11.9,1,1, 2.811, 10594.506, 193.582, 52600.807 20/05/15,18:07:53,15,10,1, 11.9,1,1, 2.811, 10594.543, 193.525, 52600.561 20/05/15,18:07:53,16,10,1, 11.9,1,1, 2.811, 10594.501, 193.520, 52600.662 20/05/15,18:07:53,17,10,1, 11.9,1,1, 2.811, 10594.478, 193.528, 52600.676 20/05/15,18:07:53,18,10,1, 11.9,1,1, 2.811, 10594.520, 193.562, 52600.767 20/05/15,18:07:53,19,10,1, 11.9,1,1, 2.811, 10594.492, 193.516, 52600.680 20/05/15,18:07:54,00,10,1, 11.9,1,1, 2.815, 10594.527, 193.527, 52600.733 20/05/15,18:07:54,01,10,1, 11.9,1,1, 2.815, 10594.504, 193.519, 52600.711 20/05/15,18:07:54,02,10,1, 11.9,1,1, 2.815, 10594.534, 193.579, 52600.729 20/05/15,18:07:54,03,10,1, 11.9,1,1, 2.815, 10594.498, 193.543, 52600.706 20/05/15,18:07:54,04,10,1, 11.9,1,1, 2.815, 10594.495, 193.529, 52600.678 20/05/15,18:07:54,05,10,1, 11.9,1,1, 2.815, 10594.536, 193.515, 52600.454 20/05/15,18:07:54,06,10,1, 11.9,1,1, 2.815, 10594.484, 193.546, 52600.789 20/05/15,18:07:54,07,10,1, 11.9,1,1, 2.815, 10594.510, 193.564, 52600.758 20/05/15,18:07:54,08,10,1, 11.9,1,1, 2.815, 10594.500, 193.527, 52600.738 20/05/15,18:07:54,09,10,1, 11.9,1,1, 2.815, 10594.494, 193.561, 52600.768 20/05/15,18:07:54,10,10,1, 11.9,1,1, 2.815, 10594.513, 193.548, 52600.676 20/05/15,18:07:54,11,10,1, 11.9,1,1, 2.815, 10594.499, 193.547, 52600.678 20/05/15,18:07:54,12,10,1, 11.9,1,1, 2.815, 10594.523, 193.560, 52600.698 20/05/15,18:07:54,13,10,1, 11.9,1,1, 2.815, 10594.521, 193.569, 52600.701 20/05/15,18:07:54,14,10,1, 11.9,1,1, 2.815, 10594.530, 193.575, 52600.716 20/05/15,18:07:54,15,10,1, 11.9,1,1, 2.815, 10594.519, 193.553, 52600.717 20/05/15,18:07:54,16,10,1, 11.9,1,1, 2.815, 10594.519, 193.531, 52600.679 20/05/15,18:07:54,17,10,1, 11.9,1,1, 2.815, 10594.500, 193.558, 52600.691 20/05/15,18:07:54,18,10,1, 11.9,1,1, 2.815, 10594.538, 193.526, 52600.711 20/05/15,18:07:54,19,10,1, 11.9,1,1, 2.815, 10594.527, 193.527, 52600.733 20/05/15,18:07:55,00,10,1, 11.9,1,1, 2.812, 10594.501, 193.522, 52600.705 20/05/15,18:07:55,01,10,1, 11.9,1,1, 2.812, 10594.536, 193.527, 52600.706 20/05/15,18:07:55,02,10,1, 11.9,1,1, 2.812, 10594.537, 193.570, 52600.706 20/05/15,18:07:55,03,10,1, 11.9,1,1, 2.812, 10594.520, 193.513, 52600.678 20/05/15,18:07:55,04,10,1, 11.9,1,1, 2.812, 10594.524, 193.518, 52600.642 20/05/15,18:07:55,05,10,1, 11.9,1,1, 2.812, 10594.522, 193.522, 52600.729 20/05/15,18:07:55,06,10,1, 11.9,1,1, 2.812, 10594.528, 193.555, 52600.735 20/05/15,18:07:55,07,10,1, 11.9,1,1, 2.812, 10594.514, 193.531, 52600.732 20/05/15,18:07:55,08,10,1, 11.9,1,1, 2.812, 10594.533, 193.517, 52600.678 20/05/15,18:07:55,09,10,1, 11.9,1,1, 2.812, 10594.547, 193.551, 52600.691 20/05/15,18:07:55,10,10,1, 11.9,1,1, 2.812, 10594.523, 193.556, 52600.751 20/05/15,18:07:55,11,10,1, 11.9,1,1, 2.812, 10594.509, 193.523, 52600.721 20/05/15,18:07:55,12,10,1, 11.9,1,1, 2.812, 10594.524, 193.519, 52600.680 20/05/15,18:07:55,13,10,1, 11.9,1,1, 2.812, 10594.532, 193.551, 52600.720 20/05/15,18:07:55,14,10,1, 11.9,1,1, 2.812, 10594.508, 193.574, 52600.737 20/05/15,18:07:55,15,10,1, 11.9,1,1, 2.812, 10594.520, 193.545, 52600.702 20/05/15,18:07:55,16,10,1, 11.9,1,1, 2.812, 10594.537, 193.511, 52600.697 20/05/15,18:07:55,17,10,1, 11.9,1,1, 2.812, 10594.528, 193.567, 52600.769 20/05/15,18:07:55,18,10,1, 11.9,1,1, 2.812, 10594.517, 193.567, 52600.749 20/05/15,18:07:55,19,10,1, 11.9,1,1, 2.812, 10594.509, 193.522, 52600.705 20/05/15,18:07:56,00,10,1, 11.9,1,1, 2.814, 10594.527, 193.532, 52600.700 20/05/15,18:07:56,01,10,1, 11.9,1,1, 2.814, 10594.533, 193.567, 52600.710 20/05/15,18:07:56,02,10,1, 11.9,1,1, 2.814, 10594.542, 193.553, 52600.728 20/05/15,18:07:56,03,10,1, 11.9,1,1, 2.814, 10594.501, 193.531, 52600.681 20/05/15,18:07:56,04,10,1, 11.9,1,1, 2.814, 10594.524, 193.523, 52600.695 20/05/15,18:07:56,05,10,1, 11.9,1,1, 2.814, 10594.525, 193.541, 52600.690 20/05/15,18:07:56,06,10,1, 11.9,1,1, 2.814, 10594.528, 193.555, 52600.702 20/05/15,18:07:56,07,10,1, 11.9,1,1, 2.814, 10594.564, 193.548, 52600.699 20/05/15,18:07:56,08,10,1, 11.9,1,1, 2.814, 10594.573, 193.523, 52600.735 20/05/15,18:07:56,09,10,1, 11.9,1,1, 2.814, 10594.460, 193.553, 52600.737 20/05/15,18:07:56,10,10,1, 11.9,1,1, 2.814, 10594.549, 193.568, 52600.734 20/05/15,18:07:56,11,10,1, 11.9,1,1, 2.814, 10594.551, 193.568, 52600.752 20/05/15,18:07:56,12,10,1, 11.9,1,1, 2.814, 10594.515, 193.542, 52600.715 20/05/15,18:07:56,13,10,1, 11.9,1,1, 2.814, 10594.533, 193.540, 52600.696 20/05/15,18:07:56,14,10,1, 11.9,1,1, 2.814, 10594.540, 193.542, 52600.713 20/05/15,18:07:56,15,10,1, 11.9,1,1, 2.814, 10594.546, 193.542, 52600.692 20/05/15,18:07:56,16,10,1, 11.9,1,1, 2.814, 10594.498, 193.520, 52600.720 20/05/15,18:07:56,17,10,1, 11.9,1,1, 2.814, 10594.506, 193.542, 52600.723 20/05/15,18:07:56,18,10,1, 11.9,1,1, 2.814, 10594.537, 193.553, 52600.716 20/05/15,18:07:56,19,10,1, 11.9,1,1, 2.814, 10594.527, 193.532, 52600.700 20/05/15,18:07:57,00,10,1, 12.0,1,1, 2.815, 10594.543, 193.518, 52600.614 20/05/15,18:07:57,01,10,1, 12.0,1,1, 2.815, 10594.529, 193.550, 52600.698 20/05/15,18:07:57,02,10,1, 12.0,1,1, 2.815, 10594.563, 193.552, 52600.719 20/05/15,18:07:57,03,10,1, 12.0,1,1, 2.815, 10594.526, 193.521, 52600.698 20/05/15,18:07:57,04,10,1, 12.0,1,1, 2.815, 10594.541, 193.507, 52600.664 20/05/15,18:07:57,05,10,1, 12.0,1,1, 2.815, 10594.526, 193.529, 52600.748 20/05/15,18:07:57,06,10,1, 12.0,1,1, 2.815, 10594.554, 193.547, 52600.705 20/05/15,18:07:57,07,10,1, 12.0,1,1, 2.815, 10594.569, 193.521, 52600.689 20/05/15,18:07:57,08,10,1, 12.0,1,1, 2.815, 10594.537, 193.505, 52600.693 20/05/15,18:07:57,09,10,1, 12.0,1,1, 2.815, 10594.554, 193.545, 52600.734 20/05/15,18:07:57,10,10,1, 12.0,1,1, 2.815, 10594.559, 193.551, 52600.750 20/05/15,18:07:57,11,10,1, 12.0,1,1, 2.815, 10594.541, 193.503, 52600.704 20/05/15,18:07:57,12,10,1, 12.0,1,1, 2.815, 10594.550, 193.497, 52600.663 20/05/15,18:07:57,13,10,1, 12.0,1,1, 2.815, 10594.550, 193.528, 52600.682 20/05/15,18:07:57,14,10,1, 12.0,1,1, 2.815, 10594.503, 193.520, 52600.726 20/05/15,18:07:57,15,10,1, 12.0,1,1, 2.815, 10594.529, 193.495, 52600.697 20/05/15,18:07:57,16,10,1, 12.0,1,1, 2.815, 10594.539, 193.487, 52600.691 20/05/15,18:07:57,17,10,1, 12.0,1,1, 2.815, 10594.537, 193.494, 52600.716 20/05/15,18:07:57,18,10,1, 12.0,1,1, 2.815, 10594.549, 193.547, 52600.740 20/05/15,18:07:57,19,10,1, 12.0,1,1, 2.815, 10594.548, 193.518, 52600.614 20/05/15,18:07:58,00,10,1, 11.9,1,1, 2.814, 10594.543, 193.499, 52600.668 20/05/15,18:07:58,01,10,1, 11.9,1,1, 2.814, 10594.533, 193.527, 52600.717 20/05/15,18:07:58,02,10,1, 11.9,1,1, 2.814, 10594.547, 193.510, 52600.704 20/05/15,18:07:58,03,10,1, 11.9,1,1, 2.814, 10594.510, 193.509, 52600.704 20/05/15,18:07:58,04,10,1, 11.9,1,1, 2.814, 10594.531, 193.494, 52600.697 20/05/15,18:07:58,05,10,1, 11.9,1,1, 2.814, 10594.541, 193.547, 52600.736 20/05/15,18:07:58,06,10,1, 11.9,1,1, 2.814, 10594.522, 193.560, 52600.743 20/05/15,18:07:58,07,10,1, 11.9,1,1, 2.814, 10594.586, 193.503, 52600.611 20/05/15,18:07:58,08,10,1, 11.9,1,1, 2.814, 10594.571, 193.492, 52600.648 20/05/15,18:07:58,09,10,1, 11.9,1,1, 2.814, 10594.559, 193.514, 52600.676 20/05/15,18:07:58,10,10,1, 11.9,1,1, 2.814, 10594.560, 193.528, 52600.712 20/05/15,18:07:58,11,10,1, 11.9,1,1, 2.814, 10594.559, 193.507, 52600.919 20/05/15,18:07:58,12,10,1, 11.9,1,1, 2.814, 10594.550, 193.497, 52600.706 20/05/15,18:07:58,13,10,1, 11.9,1,1, 2.814, 10594.577, 193.534, 52600.735 20/05/15,18:07:58,14,10,1, 11.9,1,1, 2.814, 10594.560, 193.527, 52600.731 20/05/15,18:07:58,15,10,1, 11.9,1,1, 2.814, 10594.531, 193.515, 52600.768 20/05/15,18:07:58,16,10,1, 11.9,1,1, 2.814, 10594.552, 193.478, 52600.670 20/05/15,18:07:58,17,10,1, 11.9,1,1, 2.814, 10594.576, 193.516, 52600.659 20/05/15,18:07:58,18,10,1, 11.9,1,1, 2.814, 10594.528, 193.532, 52600.715 20/05/15,18:07:58,19,10,1, 11.9,1,1, 2.814, 10594.550, 193.499, 52600.668 20/05/15,18:07:59,00,10,1, 11.9,1,1, 2.814, 10594.543, 193.509, 52600.695 20/05/15,18:07:59,01,10,1, 11.9,1,1, 2.814, 10594.532, 193.508, 52600.699 20/05/15,18:07:59,02,10,1, 11.9,1,1, 2.814, 10594.560, 193.536, 52600.703 20/05/15,18:07:59,03,10,1, 11.9,1,1, 2.814, 10594.532, 193.496, 52600.637 20/05/15,18:07:59,04,10,1, 11.9,1,1, 2.814, 10594.556, 193.510, 52600.688 20/05/15,18:07:59,05,10,1, 11.9,1,1, 2.814, 10594.547, 193.528, 52600.712 20/05/15,18:07:59,06,10,1, 11.9,1,1, 2.814, 10594.572, 193.549, 52600.692 20/05/15,18:07:59,07,10,1, 11.9,1,1, 2.814, 10594.561, 193.488, 52600.678 20/05/15,18:07:59,08,10,1, 11.9,1,1, 2.814, 10594.543, 193.490, 52600.671 20/05/15,18:07:59,09,10,1, 11.9,1,1, 2.814, 10594.551, 193.505, 52600.707 20/05/15,18:07:59,10,10,1, 11.9,1,1, 2.814, 10594.540, 193.518, 52600.692 20/05/15,18:07:59,11,10,1, 11.9,1,1, 2.814, 10594.549, 193.505, 52600.661 20/05/15,18:07:59,12,10,1, 11.9,1,1, 2.814, 10594.537, 193.514, 52600.663 20/05/15,18:07:59,13,10,1, 11.9,1,1, 2.814, 10594.562, 193.499, 52600.728 20/05/15,18:07:59,14,10,1, 11.9,1,1, 2.814, 10594.556, 193.531, 52600.645 20/05/15,18:07:59,15,10,1, 11.9,1,1, 2.814, 10594.543, 193.497, 52600.636 20/05/15,18:07:59,16,10,1, 11.9,1,1, 2.814, 10594.563, 193.481, 52600.683 20/05/15,18:07:59,17,10,1, 11.9,1,1, 2.814, 10594.576, 193.532, 52600.721 20/05/15,18:07:59,18,10,1, 11.9,1,1, 2.814, 10594.564, 193.546, 52600.705 20/05/15,18:07:59,19,10,1, 11.9,1,1, 2.814, 10594.544, 193.509, 52600.695 20/05/15,18:08:00,00,11,1, 11.9,1,1, 2.815, 10594.577, 193.538, 52600.811 20/05/15,18:08:00,01,11,1, 11.9,1,1, 2.815, 10594.547, 193.499, 52600.682 20/05/15,18:08:00,02,11,1, 11.9,1,1, 2.815, 10594.557, 193.515, 52600.688 20/05/15,18:08:00,03,11,1, 11.9,1,1, 2.815, 10594.524, 193.521, 52600.711 20/05/15,18:08:00,04,11,1, 11.9,1,1, 2.815, 10594.567, 193.518, 52600.763 20/05/15,18:08:00,05,11,1, 11.9,1,1, 2.815, 10594.577, 193.547, 52600.768 20/05/15,18:08:00,06,11,1, 11.9,1,1, 2.815, 10594.574, 193.530, 52600.770 20/05/15,18:08:00,07,11,1, 11.9,1,1, 2.815, 10594.553, 193.511, 52600.777 20/05/15,18:08:00,08,11,1, 11.9,1,1, 2.815, 10594.571, 193.537, 52600.768 20/05/15,18:08:00,09,11,1, 11.9,1,1, 2.815, 10594.554, 193.524, 52600.797 20/05/15,18:08:00,10,11,1, 11.9,1,1, 2.815, 10594.565, 193.517, 52600.761 20/05/15,18:08:00,11,11,1, 11.9,1,1, 2.815, 10594.562, 193.505, 52600.789 20/05/15,18:08:00,12,11,1, 11.9,1,1, 2.815, 10594.559, 193.548, 52600.813 20/05/15,18:08:00,13,11,1, 11.9,1,1, 2.815, 10594.560, 193.559, 52600.813 20/05/15,18:08:00,14,11,1, 11.9,1,1, 2.815, 10594.589, 193.544, 52600.794 20/05/15,18:08:00,15,11,1, 11.9,1,1, 2.815, 10594.561, 193.542, 52600.784 20/05/15,18:08:00,16,11,1, 11.9,1,1, 2.815, 10594.582, 193.541, 52600.790 20/05/15,18:08:00,17,11,1, 11.9,1,1, 2.815, 10594.576, 193.529, 52600.772 20/05/15,18:08:00,18,11,1, 11.9,1,1, 2.815, 10594.586, 193.536, 52600.767 20/05/15,18:08:00,19,11,1, 11.9,1,1, 2.815, 10594.583, 193.538, 52600.811 20/05/15,18:08:01,00,10,1, 11.9,1,1, 2.812, 10594.602, 193.541, 52600.757 20/05/15,18:08:01,01,10,1, 11.9,1,1, 2.812, 10594.576, 193.525, 52600.842 20/05/15,18:08:01,02,10,1, 11.9,1,1, 2.812, 10594.585, 193.532, 52600.779 20/05/15,18:08:01,03,10,1, 11.9,1,1, 2.812, 10594.590, 193.544, 52600.823 20/05/15,18:08:01,04,10,1, 11.9,1,1, 2.812, 10594.574, 193.551, 52600.808 20/05/15,18:08:01,05,10,1, 11.9,1,1, 2.812, 10594.594, 193.547, 52600.784 20/05/15,18:08:01,06,10,1, 11.9,1,1, 2.812, 10594.600, 193.558, 52600.806 20/05/15,18:08:01,07,10,1, 11.9,1,1, 2.812, 10594.607, 193.544, 52600.774 20/05/15,18:08:01,08,10,1, 11.9,1,1, 2.812, 10594.588, 193.553, 52600.806 20/05/15,18:08:01,09,10,1, 11.9,1,1, 2.812, 10594.566, 193.544, 52600.772 20/05/15,18:08:01,10,10,1, 11.9,1,1, 2.812, 10594.570, 193.509, 52600.784 20/05/15,18:08:01,11,10,1, 11.9,1,1, 2.812, 10594.588, 193.551, 52600.790 20/05/15,18:08:01,12,10,1, 11.9,1,1, 2.812, 10594.591, 193.539, 52600.760 20/05/15,18:08:01,13,10,1, 11.9,1,1, 2.812, 10594.579, 193.572, 52600.792 20/05/15,18:08:01,14,10,1, 11.9,1,1, 2.812, 10594.580, 193.542, 52600.749 20/05/15,18:08:01,15,10,1, 11.9,1,1, 2.812, 10594.576, 193.532, 52600.766 20/05/15,18:08:01,16,10,1, 11.9,1,1, 2.812, 10594.583, 193.518, 52600.788 20/05/15,18:08:01,17,10,1, 11.9,1,1, 2.812, 10594.574, 193.524, 52600.762 20/05/15,18:08:01,18,10,1, 11.9,1,1, 2.812, 10594.587, 193.518, 52600.763 20/05/15,18:08:01,19,10,1, 11.9,1,1, 2.812, 10594.605, 193.541, 52600.757 20/05/15,18:08:02,00,09,1, 11.9,1,1, 2.815, 10594.593, 193.554, 52600.809 20/05/15,18:08:02,01,09,1, 11.9,1,1, 2.815, 10594.590, 193.543, 52600.787 20/05/15,18:08:02,02,09,1, 11.9,1,1, 2.815, 10594.581, 193.561, 52600.794 20/05/15,18:08:02,03,09,1, 11.9,1,1, 2.815, 10594.613, 193.532, 52600.779 20/05/15,18:08:02,04,09,1, 11.9,1,1, 2.815, 10594.603, 193.544, 52600.778 20/05/15,18:08:02,05,09,1, 11.9,1,1, 2.815, 10594.601, 193.544, 52600.764 20/05/15,18:08:02,06,09,1, 11.9,1,1, 2.815, 10594.590, 193.525, 52600.790 20/05/15,18:08:02,07,09,1, 11.9,1,1, 2.815, 10594.601, 193.548, 52600.799 20/05/15,18:08:02,08,09,1, 11.9,1,1, 2.815, 10594.609, 193.542, 52600.795 20/05/15,18:08:02,09,09,1, 11.9,1,1, 2.815, 10594.576, 193.529, 52600.759 20/05/15,18:08:02,10,09,1, 11.9,1,1, 2.815, 10594.590, 193.528, 52600.776 20/05/15,18:08:02,11,09,1, 11.9,1,1, 2.815, 10594.581, 193.549, 52600.800 20/05/15,18:08:02,12,09,1, 11.9,1,1, 2.815, 10594.588, 193.541, 52600.759 20/05/15,18:08:02,13,09,1, 11.9,1,1, 2.815, 10594.611, 193.525, 52600.766 20/05/15,18:08:02,14,09,1, 11.9,1,1, 2.815, 10594.608, 193.520, 52600.782 20/05/15,18:08:02,15,09,1, 11.9,1,1, 2.815, 10594.594, 193.532, 52600.752 20/05/15,18:08:02,16,09,1, 11.9,1,1, 2.815, 10594.596, 193.542, 52600.801 20/05/15,18:08:02,17,09,1, 11.9,1,1, 2.815, 10594.611, 193.526, 52600.787 20/05/15,18:08:02,18,09,1, 11.9,1,1, 2.815, 10594.590, 193.540, 52600.803 20/05/15,18:08:02,19,09,1, 11.9,1,1, 2.815, 10594.600, 193.554, 52600.809 20/05/15,18:08:03,00,10,1, 11.9,1,1, 2.813, 10594.593, 193.527, 52600.723 20/05/15,18:08:03,01,10,1, 11.9,1,1, 2.813, 10594.591, 193.562, 52600.778 20/05/15,18:08:03,02,10,1, 11.9,1,1, 2.813, 10594.599, 193.542, 52600.789 20/05/15,18:08:03,03,10,1, 11.9,1,1, 2.813, 10594.604, 193.519, 52600.765 20/05/15,18:08:03,04,10,1, 11.9,1,1, 2.813, 10594.598, 193.537, 52600.816 20/05/15,18:08:03,05,10,1, 11.9,1,1, 2.813, 10594.625, 193.519, 52600.776 20/05/15,18:08:03,06,10,1, 11.9,1,1, 2.813, 10594.619, 193.535, 52600.779 20/05/15,18:08:03,07,10,1, 11.9,1,1, 2.813, 10594.622, 193.529, 52600.764 20/05/15,18:08:03,08,10,1, 11.9,1,1, 2.813, 10594.616, 193.533, 52600.766 20/05/15,18:08:03,09,10,1, 11.9,1,1, 2.813, 10594.636, 193.544, 52600.753 20/05/15,18:08:03,10,10,1, 11.9,1,1, 2.813, 10594.618, 193.548, 52600.769 20/05/15,18:08:03,11,10,1, 11.9,1,1, 2.813, 10594.581, 193.550, 52600.770 20/05/15,18:08:03,12,10,1, 11.9,1,1, 2.813, 10594.607, 193.543, 52600.780 20/05/15,18:08:03,13,10,1, 11.9,1,1, 2.813, 10594.580, 193.494, 52600.733 20/05/15,18:08:03,14,10,1, 11.9,1,1, 2.813, 10594.593, 193.524, 52600.762 20/05/15,18:08:03,15,10,1, 11.9,1,1, 2.813, 10594.607, 193.540, 52600.775 20/05/15,18:08:03,16,10,1, 11.9,1,1, 2.813, 10594.607, 193.526, 52600.754 20/05/15,18:08:03,17,10,1, 11.9,1,1, 2.813, 10594.608, 193.541, 52600.778 20/05/15,18:08:03,18,10,1, 11.9,1,1, 2.813, 10594.586, 193.533, 52600.771 20/05/15,18:08:03,19,10,1, 11.9,1,1, 2.813, 10594.600, 193.527, 52600.723 20/05/15,18:08:04,00,10,1, 11.9,1,1, 2.815, 10594.627, 193.531, 52600.783 20/05/15,18:08:04,01,10,1, 11.9,1,1, 2.815, 10594.599, 193.524, 52600.771 20/05/15,18:08:04,02,10,1, 11.9,1,1, 2.815, 10594.619, 193.551, 52600.754 20/05/15,18:08:04,03,10,1, 11.9,1,1, 2.815, 10594.606, 193.526, 52600.757 20/05/15,18:08:04,04,10,1, 11.9,1,1, 2.815, 10594.627, 193.521, 52600.765 20/05/15,18:08:04,05,10,1, 11.9,1,1, 2.815, 10594.594, 193.541, 52600.749 20/05/15,18:08:04,06,10,1, 11.9,1,1, 2.815, 10594.592, 193.540, 52600.726 20/05/15,18:08:04,07,10,1, 11.9,1,1, 2.815, 10594.585, 193.529, 52600.777 20/05/15,18:08:04,08,10,1, 11.9,1,1, 2.815, 10594.605, 193.540, 52600.772 20/05/15,18:08:04,09,10,1, 11.9,1,1, 2.815, 10594.604, 193.529, 52600.763 20/05/15,18:08:04,10,10,1, 11.9,1,1, 2.815, 10594.638, 193.535, 52600.770 20/05/15,18:08:04,11,10,1, 11.9,1,1, 2.815, 10594.621, 193.508, 52600.766 20/05/15,18:08:04,12,10,1, 11.9,1,1, 2.815, 10594.625, 193.515, 52600.760 20/05/15,18:08:04,13,10,1, 11.9,1,1, 2.815, 10594.621, 193.545, 52600.744 20/05/15,18:08:04,14,10,1, 11.9,1,1, 2.815, 10594.631, 193.528, 52600.748 20/05/15,18:08:04,15,10,1, 11.9,1,1, 2.815, 10594.624, 193.526, 52600.738 20/05/15,18:08:04,16,10,1, 11.9,1,1, 2.815, 10594.629, 193.523, 52600.703 20/05/15,18:08:04,17,10,1, 11.9,1,1, 2.815, 10594.634, 193.524, 52600.744 20/05/15,18:08:04,18,10,1, 11.9,1,1, 2.815, 10594.626, 193.523, 52600.770 20/05/15,18:08:04,19,10,1, 11.9,1,1, 2.815, 10594.635, 193.531, 52600.783 20/05/15,18:08:05,00,09,1, 11.8,1,1, 2.814, 10594.618, 193.530, 52600.620 20/05/15,18:08:05,01,09,1, 11.8,1,1, 2.814, 10594.628, 193.523, 52600.734 20/05/15,18:08:05,02,09,1, 11.8,1,1, 2.814, 10594.634, 193.507, 52600.791 20/05/15,18:08:05,03,09,1, 11.8,1,1, 2.814, 10594.626, 193.541, 52600.756 20/05/15,18:08:05,04,09,1, 11.8,1,1, 2.814, 10594.615, 193.479, 52600.629 20/05/15,18:08:05,05,09,1, 11.8,1,1, 2.814, 10594.597, 193.487, 52600.625 20/05/15,18:08:05,06,09,1, 11.8,1,1, 2.814, 10594.608, 193.510, 52600.628 20/05/15,18:08:05,07,09,1, 11.8,1,1, 2.814, 10594.612, 193.552, 52600.649 20/05/15,18:08:05,08,09,1, 11.8,1,1, 2.814, 10594.608, 193.512, 52600.640 20/05/15,18:08:05,09,09,1, 11.8,1,1, 2.814, 10594.627, 193.503, 52600.619 20/05/15,18:08:05,10,09,1, 11.8,1,1, 2.814, 10594.607, 193.531, 52600.686 20/05/15,18:08:05,11,09,1, 11.8,1,1, 2.814, 10594.623, 193.534, 52600.654 20/05/15,18:08:05,12,09,1, 11.8,1,1, 2.814, 10594.623, 193.502, 52600.657 20/05/15,18:08:05,13,09,1, 11.8,1,1, 2.814, 10594.588, 193.462, 52600.639 20/05/15,18:08:05,14,09,1, 11.8,1,1, 2.814, 10594.642, 193.488, 52600.658 20/05/15,18:08:05,15,09,1, 11.8,1,1, 2.814, 10594.624, 193.535, 52600.676 20/05/15,18:08:05,16,09,1, 11.8,1,1, 2.814, 10594.611, 193.524, 52600.650 20/05/15,18:08:05,17,09,1, 11.8,1,1, 2.814, 10594.632, 193.497, 52600.617 20/05/15,18:08:05,18,09,1, 11.8,1,1, 2.814, 10594.619, 193.514, 52600.622 20/05/15,18:08:05,19,09,1, 11.8,1,1, 2.814, 10594.622, 193.530, 52600.620 20/05/15,18:08:06,00,10,1, 11.8,1,1, 2.811, 10594.627, 193.522, 52600.637 20/05/15,18:08:06,01,10,1, 11.8,1,1, 2.811, 10594.600, 193.485, 52600.602 20/05/15,18:08:06,02,10,1, 11.8,1,1, 2.811, 10594.629, 193.483, 52600.616 20/05/15,18:08:06,03,10,1, 11.8,1,1, 2.811, 10594.615, 193.550, 52600.625 20/05/15,18:08:06,04,10,1, 11.8,1,1, 2.811, 10594.621, 193.521, 52600.617 20/05/15,18:08:06,05,10,1, 11.8,1,1, 2.811, 10594.612, 193.508, 52600.628 20/05/15,18:08:06,06,10,1, 11.8,1,1, 2.811, 10594.618, 193.514, 52600.630 20/05/15,18:08:06,07,10,1, 11.8,1,1, 2.811, 10594.656, 193.534, 52600.713 20/05/15,18:08:06,08,10,1, 11.8,1,1, 2.811, 10594.632, 193.530, 52600.671 20/05/15,18:08:06,09,10,1, 11.8,1,1, 2.811, 10594.626, 193.502, 52600.695 20/05/15,18:08:06,10,10,1, 11.8,1,1, 2.811, 10594.579, 193.524, 52600.662 20/05/15,18:08:06,11,10,1, 11.8,1,1, 2.811, 10594.640, 193.523, 52600.678 20/05/15,18:08:06,12,10,1, 11.8,1,1, 2.811, 10594.617, 193.508, 52600.650 20/05/15,18:08:06,13,10,1, 11.8,1,1, 2.811, 10594.594, 193.485, 52600.599 20/05/15,18:08:06,14,10,1, 11.8,1,1, 2.811, 10594.610, 193.521, 52600.659 20/05/15,18:08:06,15,10,1, 11.8,1,1, 2.811, 10594.605, 193.528, 52600.661 20/05/15,18:08:06,16,10,1, 11.8,1,1, 2.811, 10594.614, 193.495, 52600.630 20/05/15,18:08:06,17,10,1, 11.8,1,1, 2.811, 10594.644, 193.533, 52600.626 20/05/15,18:08:06,18,10,1, 11.8,1,1, 2.811, 10594.607, 193.508, 52600.644 20/05/15,18:08:06,19,10,1, 11.8,1,1, 2.811, 10594.630, 193.522, 52600.637 20/05/15,18:08:07,00,10,1, 11.9,1,1, 2.813, 10594.627, 193.500, 52600.619 20/05/15,18:08:07,01,10,1, 11.9,1,1, 2.813, 10594.605, 193.494, 52600.634 20/05/15,18:08:07,02,10,1, 11.9,1,1, 2.813, 10594.620, 193.510, 52600.608 20/05/15,18:08:07,03,10,1, 11.9,1,1, 2.813, 10594.653, 193.522, 52600.650 20/05/15,18:08:07,04,10,1, 11.9,1,1, 2.813, 10594.610, 193.493, 52600.650 20/05/15,18:08:07,05,10,1, 11.9,1,1, 2.813, 10594.616, 193.480, 52600.593 20/05/15,18:08:07,06,10,1, 11.9,1,1, 2.813, 10594.650, 193.507, 52600.638 20/05/15,18:08:07,07,10,1, 11.9,1,1, 2.813, 10594.644, 193.518, 52600.638 20/05/15,18:08:07,08,10,1, 11.9,1,1, 2.813, 10594.635, 193.529, 52600.612 20/05/15,18:08:07,09,10,1, 11.9,1,1, 2.813, 10594.629, 193.478, 52600.627 20/05/15,18:08:07,10,10,1, 11.9,1,1, 2.813, 10594.653, 193.483, 52600.636 20/05/15,18:08:07,11,10,1, 11.9,1,1, 2.813, 10594.616, 193.488, 52600.617 20/05/15,18:08:07,12,10,1, 11.9,1,1, 2.813, 10594.633, 193.481, 52600.644 20/05/15,18:08:07,13,10,1, 11.9,1,1, 2.813, 10594.611, 193.491, 52600.620 20/05/15,18:08:07,14,10,1, 11.9,1,1, 2.813, 10594.636, 193.478, 52600.623 20/05/15,18:08:07,15,10,1, 11.9,1,1, 2.813, 10594.645, 193.491, 52600.635 20/05/15,18:08:07,16,10,1, 11.9,1,1, 2.813, 10594.629, 193.520, 52600.626 20/05/15,18:08:07,17,10,1, 11.9,1,1, 2.813, 10594.633, 193.487, 52600.594 20/05/15,18:08:07,18,10,1, 11.9,1,1, 2.813, 10594.628, 193.464, 52600.616 20/05/15,18:08:07,19,10,1, 11.9,1,1, 2.813, 10594.632, 193.500, 52600.619 20/05/15,18:08:08,00,10,1, 11.9,1,1, 2.814, 10594.685, 193.482, 52600.452 20/05/15,18:08:08,01,10,1, 11.9,1,1, 2.814, 10594.648, 193.476, 52600.610 20/05/15,18:08:08,02,10,1, 11.9,1,1, 2.814, 10594.636, 193.485, 52600.608 20/05/15,18:08:08,03,10,1, 11.9,1,1, 2.814, 10594.625, 193.520, 52600.598 20/05/15,18:08:08,04,10,1, 11.9,1,1, 2.814, 10594.664, 193.524, 52600.666 20/05/15,18:08:08,05,10,1, 11.9,1,1, 2.814, 10594.648, 193.477, 52600.598 20/05/15,18:08:08,06,10,1, 11.9,1,1, 2.814, 10594.633, 193.472, 52600.610 20/05/15,18:08:08,07,10,1, 11.9,1,1, 2.814, 10594.647, 193.509, 52600.625 20/05/15,18:08:08,08,10,1, 11.9,1,1, 2.814, 10594.649, 193.507, 52600.677 20/05/15,18:08:08,09,10,1, 11.9,1,1, 2.814, 10594.641, 193.481, 52600.627 20/05/15,18:08:08,10,10,1, 11.9,1,1, 2.814, 10594.642, 193.483, 52600.622 20/05/15,18:08:08,11,10,1, 11.9,1,1, 2.814, 10594.640, 193.493, 52600.692 20/05/15,18:08:08,12,10,1, 11.9,1,1, 2.814, 10594.663, 193.500, 52600.667 20/05/15,18:08:08,13,10,1, 11.9,1,1, 2.814, 10594.606, 193.461, 52600.616 20/05/15,18:08:08,14,10,1, 11.9,1,1, 2.814, 10594.663, 193.488, 52600.654 20/05/15,18:08:08,15,10,1, 11.9,1,1, 2.814, 10594.646, 193.480, 52600.658 20/05/15,18:08:08,16,10,1, 11.9,1,1, 2.814, 10594.632, 193.480, 52600.680 20/05/15,18:08:08,17,10,1, 11.9,1,1, 2.814, 10594.686, 193.448, 52600.445 20/05/15,18:08:08,18,10,1, 11.9,1,1, 2.814, 10594.670, 193.464, 52600.622 20/05/15,18:08:08,19,10,1, 11.9,1,1, 2.814, 10594.685, 193.482, 52600.452 20/05/15,18:08:09,00,10,1, 11.9,1,1, 2.814, 10594.677, 193.490, 52600.614 20/05/15,18:08:09,01,10,1, 11.9,1,1, 2.814, 10594.698, 193.471, 52600.661 20/05/15,18:08:09,02,10,1, 11.9,1,1, 2.814, 10594.679, 193.484, 52600.676 20/05/15,18:08:09,03,10,1, 11.9,1,1, 2.814, 10594.673, 193.492, 52600.699 20/05/15,18:08:09,04,10,1, 11.9,1,1, 2.814, 10594.660, 193.503, 52600.643 20/05/15,18:08:09,05,10,1, 11.9,1,1, 2.814, 10594.649, 193.470, 52600.615 20/05/15,18:08:09,06,10,1, 11.9,1,1, 2.814, 10594.656, 193.445, 52600.624 20/05/15,18:08:09,07,10,1, 11.9,1,1, 2.814, 10594.631, 193.485, 52600.644 20/05/15,18:08:09,08,10,1, 11.9,1,1, 2.814, 10594.684, 193.487, 52600.638 20/05/15,18:08:09,09,10,1, 11.9,1,1, 2.814, 10594.642, 193.480, 52600.643 20/05/15,18:08:09,10,10,1, 11.9,1,1, 2.814, 10594.644, 193.468, 52600.570 20/05/15,18:08:09,11,10,1, 11.9,1,1, 2.814, 10594.658, 193.481, 52600.609 20/05/15,18:08:09,12,10,1, 11.9,1,1, 2.814, 10594.677, 193.526, 52600.661 20/05/15,18:08:09,13,10,1, 11.9,1,1, 2.814, 10594.678, 193.512, 52600.610 20/05/15,18:08:09,14,10,1, 11.9,1,1, 2.814, 10594.651, 193.488, 52600.635 20/05/15,18:08:09,15,10,1, 11.9,1,1, 2.814, 10594.664, 193.511, 52600.616 20/05/15,18:08:09,16,10,1, 11.9,1,1, 2.814, 10594.666, 193.501, 52600.637 20/05/15,18:08:09,17,10,1, 11.9,1,1, 2.814, 10594.657, 193.479, 52600.642 20/05/15,18:08:09,18,10,1, 11.9,1,1, 2.814, 10594.696, 193.471, 52600.619 20/05/15,18:08:09,19,10,1, 11.9,1,1, 2.814, 10594.682, 193.490, 52600.614 20/05/15,18:08:10,00,10,1, 11.9,1,1, 2.813, 10594.660, 193.497, 52600.646 20/05/15,18:08:10,01,10,1, 11.9,1,1, 2.813, 10594.669, 193.489, 52600.610 20/05/15,18:08:10,02,10,1, 11.9,1,1, 2.813, 10594.679, 193.490, 52600.655 20/05/15,18:08:10,03,10,1, 11.9,1,1, 2.813, 10594.643, 193.480, 52600.616 20/05/15,18:08:10,04,10,1, 11.9,1,1, 2.813, 10594.669, 193.538, 52600.621 20/05/15,18:08:10,05,10,1, 11.9,1,1, 2.813, 10594.659, 193.494, 52600.579 20/05/15,18:08:10,06,10,1, 11.9,1,1, 2.813, 10594.665, 193.489, 52600.566 20/05/15,18:08:10,07,10,1, 11.9,1,1, 2.813, 10594.686, 193.458, 52600.631 20/05/15,18:08:10,08,10,1, 11.9,1,1, 2.813, 10594.667, 193.511, 52600.597 20/05/15,18:08:10,09,10,1, 11.9,1,1, 2.813, 10594.690, 193.491, 52600.681 20/05/15,18:08:10,10,10,1, 11.9,1,1, 2.813, 10594.652, 193.489, 52600.592 20/05/15,18:08:10,11,10,1, 11.9,1,1, 2.813, 10594.678, 193.499, 52600.630 20/05/15,18:08:10,12,10,1, 11.9,1,1, 2.813, 10594.705, 193.511, 52600.662 20/05/15,18:08:10,13,10,1, 11.9,1,1, 2.813, 10594.692, 193.506, 52600.598 20/05/15,18:08:10,14,10,1, 11.9,1,1, 2.813, 10594.699, 193.489, 52600.606 20/05/15,18:08:10,15,10,1, 11.9,1,1, 2.813, 10594.681, 193.500, 52600.615 20/05/15,18:08:10,16,10,1, 11.9,1,1, 2.813, 10594.673, 193.513, 52600.632 20/05/15,18:08:10,17,10,1, 11.9,1,1, 2.813, 10594.658, 193.501, 52600.614 20/05/15,18:08:10,18,10,1, 11.9,1,1, 2.813, 10594.657, 193.483, 52600.606 20/05/15,18:08:10,19,10,1, 11.9,1,1, 2.813, 10594.661, 193.497, 52600.646 20/05/15,18:08:11,00,09,1, 11.9,1,1, 2.811, 10594.660, 193.476, 52600.581 20/05/15,18:08:11,01,09,1, 11.9,1,1, 2.811, 10594.670, 193.502, 52600.671 20/05/15,18:08:11,02,09,1, 11.9,1,1, 2.811, 10594.680, 193.476, 52600.617 20/05/15,18:08:11,03,09,1, 11.9,1,1, 2.811, 10594.679, 193.472, 52600.602 20/05/15,18:08:11,04,09,1, 11.9,1,1, 2.811, 10594.684, 193.514, 52600.637 20/05/15,18:08:11,05,09,1, 11.9,1,1, 2.811, 10594.696, 193.516, 52600.613 20/05/15,18:08:11,06,09,1, 11.9,1,1, 2.811, 10594.681, 193.483, 52600.585 20/05/15,18:08:11,07,09,1, 11.9,1,1, 2.811, 10594.692, 193.480, 52600.595 20/05/15,18:08:11,08,09,1, 11.9,1,1, 2.811, 10594.690, 193.507, 52600.596 20/05/15,18:08:11,09,09,1, 11.9,1,1, 2.811, 10594.721, 193.520, 52600.623 20/05/15,18:08:11,10,09,1, 11.9,1,1, 2.811, 10594.683, 193.493, 52600.587 20/05/15,18:08:11,11,09,1, 11.9,1,1, 2.811, 10594.692, 193.474, 52600.609 20/05/15,18:08:11,12,09,1, 11.9,1,1, 2.811, 10594.695, 193.494, 52600.625 20/05/15,18:08:11,13,09,1, 11.9,1,1, 2.811, 10594.710, 193.533, 52600.649 20/05/15,18:08:11,14,09,1, 11.9,1,1, 2.811, 10594.709, 193.506, 52600.640 20/05/15,18:08:11,15,09,1, 11.9,1,1, 2.811, 10594.681, 193.487, 52600.589 20/05/15,18:08:11,16,09,1, 11.9,1,1, 2.811, 10594.665, 193.513, 52600.631 20/05/15,18:08:11,17,09,1, 11.9,1,1, 2.811, 10594.719, 193.487, 52600.595 20/05/15,18:08:11,18,09,1, 11.9,1,1, 2.811, 10594.668, 193.499, 52600.610 20/05/15,18:08:11,19,09,1, 11.9,1,1, 2.811, 10594.661, 193.476, 52600.581 20/05/15,18:08:12,00,09,1, 11.9,1,1, 2.812, 10594.702, 193.497, 52600.609 20/05/15,18:08:12,01,09,1, 11.9,1,1, 2.812, 10594.707, 193.505, 52600.599 20/05/15,18:08:12,02,09,1, 11.9,1,1, 2.812, 10594.695, 193.505, 52600.627 20/05/15,18:08:12,03,09,1, 11.9,1,1, 2.812, 10594.687, 193.484, 52600.601 20/05/15,18:08:12,04,09,1, 11.9,1,1, 2.812, 10594.702, 193.495, 52600.593 20/05/15,18:08:12,05,09,1, 11.9,1,1, 2.812, 10594.726, 193.492, 52600.620 20/05/15,18:08:12,06,09,1, 11.9,1,1, 2.812, 10594.704, 193.529, 52600.632 20/05/15,18:08:12,07,09,1, 11.9,1,1, 2.812, 10594.699, 193.486, 52600.602 20/05/15,18:08:12,08,09,1, 11.9,1,1, 2.812, 10594.727, 193.470, 52600.628 20/05/15,18:08:12,09,09,1, 11.9,1,1, 2.812, 10594.699, 193.488, 52600.604 20/05/15,18:08:12,10,09,1, 11.9,1,1, 2.812, 10594.731, 193.503, 52600.626 20/05/15,18:08:12,11,09,1, 11.9,1,1, 2.812, 10594.705, 193.486, 52600.595 20/05/15,18:08:12,12,09,1, 11.9,1,1, 2.812, 10594.704, 193.494, 52600.603 20/05/15,18:08:12,13,09,1, 11.9,1,1, 2.812, 10594.714, 193.507, 52600.600 20/05/15,18:08:12,14,09,1, 11.9,1,1, 2.812, 10594.719, 193.510, 52600.631 20/05/15,18:08:12,15,09,1, 11.9,1,1, 2.812, 10594.707, 193.464, 52600.603 20/05/15,18:08:12,16,09,1, 11.9,1,1, 2.812, 10594.706, 193.487, 52600.584 20/05/15,18:08:12,17,09,1, 11.9,1,1, 2.812, 10594.697, 193.496, 52600.617 20/05/15,18:08:12,18,09,1, 11.9,1,1, 2.812, 10594.722, 193.519, 52600.629 20/05/15,18:08:12,19,09,1, 11.9,1,1, 2.812, 10594.704, 193.497, 52600.609 20/05/15,18:08:13,00,09,1, 11.9,1,1, 2.814, 10594.752, 193.520, 52600.642 20/05/15,18:08:13,01,09,1, 11.9,1,1, 2.814, 10594.692, 193.526, 52600.612 20/05/15,18:08:13,02,09,1, 11.9,1,1, 2.814, 10594.699, 193.537, 52600.642 20/05/15,18:08:13,03,09,1, 11.9,1,1, 2.814, 10594.684, 193.488, 52600.621 20/05/15,18:08:13,04,09,1, 11.9,1,1, 2.814, 10594.676, 193.500, 52600.627 20/05/15,18:08:13,05,09,1, 11.9,1,1, 2.814, 10594.707, 193.503, 52600.626 20/05/15,18:08:13,06,09,1, 11.9,1,1, 2.814, 10594.716, 193.533, 52600.611 20/05/15,18:08:13,07,09,1, 11.9,1,1, 2.814, 10594.710, 193.516, 52600.605 20/05/15,18:08:13,08,09,1, 11.9,1,1, 2.814, 10594.711, 193.499, 52600.600 20/05/15,18:08:13,09,09,1, 11.9,1,1, 2.814, 10594.762, 193.469, 52600.418 20/05/15,18:08:13,10,09,1, 11.9,1,1, 2.814, 10594.770, 193.538, 52600.616 20/05/15,18:08:13,11,09,1, 11.9,1,1, 2.814, 10594.758, 193.496, 52600.606 20/05/15,18:08:13,12,09,1, 11.9,1,1, 2.814, 10594.722, 193.475, 52600.544 20/05/15,18:08:13,13,09,1, 11.9,1,1, 2.814, 10594.750, 193.489, 52600.452 20/05/15,18:08:13,14,09,1, 11.9,1,1, 2.814, 10594.687, 193.529, 52600.711 20/05/15,18:08:13,15,09,1, 11.9,1,1, 2.814, 10594.718, 193.510, 52600.662 20/05/15,18:08:13,16,09,1, 11.9,1,1, 2.814, 10594.697, 193.484, 52600.614 20/05/15,18:08:13,17,09,1, 11.9,1,1, 2.814, 10594.710, 193.486, 52600.649 20/05/15,18:08:13,18,09,1, 11.9,1,1, 2.814, 10594.718, 193.510, 52600.644 20/05/15,18:08:13,19,09,1, 11.9,1,1, 2.814, 10594.754, 193.520, 52600.642 20/05/15,18:08:14,00,10,1, 11.9,1,1, 2.813, 10594.735, 193.520, 52600.614 20/05/15,18:08:14,01,10,1, 11.9,1,1, 2.813, 10594.674, 193.481, 52600.600 20/05/15,18:08:14,02,10,1, 11.9,1,1, 2.813, 10594.748, 193.524, 52600.692 20/05/15,18:08:14,03,10,1, 11.9,1,1, 2.813, 10594.721, 193.522, 52600.616 20/05/15,18:08:14,04,10,1, 11.9,1,1, 2.813, 10594.703, 193.506, 52600.641 20/05/15,18:08:14,05,10,1, 11.9,1,1, 2.813, 10594.694, 193.492, 52600.580 20/05/15,18:08:14,06,10,1, 11.9,1,1, 2.813, 10594.731, 193.524, 52600.624 20/05/15,18:08:14,07,10,1, 11.9,1,1, 2.813, 10594.727, 193.549, 52600.644 20/05/15,18:08:14,08,10,1, 11.9,1,1, 2.813, 10594.702, 193.502, 52600.626 20/05/15,18:08:14,09,10,1, 11.9,1,1, 2.813, 10594.719, 193.495, 52600.628 20/05/15,18:08:14,10,10,1, 11.9,1,1, 2.813, 10594.739, 193.531, 52600.621 20/05/15,18:08:14,11,10,1, 11.9,1,1, 2.813, 10594.739, 193.536, 52600.627 20/05/15,18:08:14,12,10,1, 11.9,1,1, 2.813, 10594.696, 193.509, 52600.611 20/05/15,18:08:14,13,10,1, 11.9,1,1, 2.813, 10594.705, 193.504, 52600.606 20/05/15,18:08:14,14,10,1, 11.9,1,1, 2.813, 10594.727, 193.495, 52600.630 20/05/15,18:08:14,15,10,1, 11.9,1,1, 2.813, 10594.705, 193.513, 52600.591 20/05/15,18:08:14,16,10,1, 11.9,1,1, 2.813, 10594.707, 193.494, 52600.605 20/05/15,18:08:14,17,10,1, 11.9,1,1, 2.813, 10594.718, 193.499, 52600.605 20/05/15,18:08:14,18,10,1, 11.9,1,1, 2.813, 10594.730, 193.533, 52600.615 20/05/15,18:08:14,19,10,1, 11.9,1,1, 2.813, 10594.736, 193.520, 52600.614 20/05/15,18:08:15,00,09,1, 11.9,1,1, 2.811, 10594.727, 193.545, 52600.640 20/05/15,18:08:15,01,09,1, 11.9,1,1, 2.811, 10594.701, 193.501, 52600.558 20/05/15,18:08:15,02,09,1, 11.9,1,1, 2.811, 10594.721, 193.509, 52600.624 20/05/15,18:08:15,03,09,1, 11.9,1,1, 2.811, 10594.751, 193.528, 52600.595 20/05/15,18:08:15,04,09,1, 11.9,1,1, 2.811, 10594.717, 193.514, 52600.573 20/05/15,18:08:15,05,09,1, 11.9,1,1, 2.811, 10594.723, 193.477, 52600.597 20/05/15,18:08:15,06,09,1, 11.9,1,1, 2.811, 10594.711, 193.503, 52600.614 20/05/15,18:08:15,07,09,1, 11.9,1,1, 2.811, 10594.704, 193.496, 52600.597 20/05/15,18:08:15,08,09,1, 11.9,1,1, 2.811, 10594.699, 193.494, 52600.616 20/05/15,18:08:15,09,09,1, 11.9,1,1, 2.811, 10594.750, 193.475, 52600.614 20/05/15,18:08:15,10,09,1, 11.9,1,1, 2.811, 10594.727, 193.501, 52600.588 20/05/15,18:08:15,11,09,1, 11.9,1,1, 2.811, 10594.737, 193.534, 52600.654 20/05/15,18:08:15,12,09,1, 11.9,1,1, 2.811, 10594.714, 193.496, 52600.611 20/05/15,18:08:15,13,09,1, 11.9,1,1, 2.811, 10594.716, 193.479, 52600.598 20/05/15,18:08:15,14,09,1, 11.9,1,1, 2.811, 10594.727, 193.469, 52600.601 20/05/15,18:08:15,15,09,1, 11.9,1,1, 2.811, 10594.741, 193.535, 52600.621 20/05/15,18:08:15,16,09,1, 11.9,1,1, 2.811, 10594.734, 193.488, 52600.600 20/05/15,18:08:15,17,09,1, 11.9,1,1, 2.811, 10594.716, 193.470, 52600.600 20/05/15,18:08:15,18,09,1, 11.9,1,1, 2.811, 10594.734, 193.494, 52600.599 20/05/15,18:08:15,19,09,1, 11.9,1,1, 2.811, 10594.730, 193.545, 52600.640 20/05/15,18:08:16,00,10,1, 11.8,1,1, 2.812, 10594.735, 193.518, 52600.581 20/05/15,18:08:16,01,10,1, 11.8,1,1, 2.812, 10594.743, 193.461, 52600.583 20/05/15,18:08:16,02,10,1, 11.8,1,1, 2.812, 10594.703, 193.504, 52600.604 20/05/15,18:08:16,03,10,1, 11.8,1,1, 2.812, 10594.721, 193.497, 52600.595 20/05/15,18:08:16,04,10,1, 11.8,1,1, 2.812, 10594.773, 193.513, 52600.576 20/05/15,18:08:16,05,10,1, 11.8,1,1, 2.812, 10594.745, 193.475, 52600.319 20/05/15,18:08:16,06,10,1, 11.8,1,1, 2.812, 10594.724, 193.499, 52600.630 20/05/15,18:08:16,07,10,1, 11.8,1,1, 2.812, 10594.759, 193.512, 52600.622 20/05/15,18:08:16,08,10,1, 11.8,1,1, 2.812, 10594.727, 193.508, 52600.633 20/05/15,18:08:16,09,10,1, 11.8,1,1, 2.812, 10594.746, 193.501, 52600.771 20/05/15,18:08:16,10,10,1, 11.8,1,1, 2.812, 10594.766, 193.517, 52600.600 20/05/15,18:08:16,11,10,1, 11.8,1,1, 2.812, 10594.695, 193.546, 52600.739 20/05/15,18:08:16,12,10,1, 11.8,1,1, 2.812, 10594.732, 193.502, 52600.568 20/05/15,18:08:16,13,10,1, 11.8,1,1, 2.812, 10594.748, 193.486, 52600.521 20/05/15,18:08:16,14,10,1, 11.8,1,1, 2.812, 10594.737, 193.490, 52600.582 20/05/15,18:08:16,15,10,1, 11.8,1,1, 2.812, 10594.737, 193.502, 52600.620 20/05/15,18:08:16,16,10,1, 11.8,1,1, 2.812, 10594.755, 193.524, 52600.617 20/05/15,18:08:16,17,10,1, 11.8,1,1, 2.812, 10594.733, 193.492, 52600.571 20/05/15,18:08:16,18,10,1, 11.8,1,1, 2.812, 10594.732, 193.515, 52600.572 20/05/15,18:08:16,19,10,1, 11.8,1,1, 2.812, 10594.740, 193.518, 52600.581 20/05/15,18:08:17,00,10,1, 11.9,1,1, 2.813, 10594.743, 193.512, 52600.568 20/05/15,18:08:17,01,10,1, 11.9,1,1, 2.813, 10594.731, 193.493, 52600.621 20/05/15,18:08:17,02,10,1, 11.9,1,1, 2.813, 10594.752, 193.510, 52600.572 20/05/15,18:08:17,03,10,1, 11.9,1,1, 2.813, 10594.769, 193.507, 52600.603 20/05/15,18:08:17,04,10,1, 11.9,1,1, 2.813, 10594.741, 193.543, 52600.623 20/05/15,18:08:17,05,10,1, 11.9,1,1, 2.813, 10594.738, 193.514, 52600.564 20/05/15,18:08:17,06,10,1, 11.9,1,1, 2.813, 10594.736, 193.486, 52600.573 20/05/15,18:08:17,07,10,1, 11.9,1,1, 2.813, 10594.746, 193.511, 52600.614 20/05/15,18:08:17,08,10,1, 11.9,1,1, 2.813, 10594.709, 193.509, 52600.603 20/05/15,18:08:17,09,10,1, 11.9,1,1, 2.813, 10594.757, 193.506, 52600.562 20/05/15,18:08:17,10,10,1, 11.9,1,1, 2.813, 10594.746, 193.491, 52600.588 20/05/15,18:08:17,11,10,1, 11.9,1,1, 2.813, 10594.734, 193.493, 52600.618 20/05/15,18:08:17,12,10,1, 11.9,1,1, 2.813, 10594.754, 193.499, 52600.635 20/05/15,18:08:17,13,10,1, 11.9,1,1, 2.813, 10594.725, 193.477, 52600.569 20/05/15,18:08:17,14,10,1, 11.9,1,1, 2.813, 10594.744, 193.489, 52600.584 20/05/15,18:08:17,15,10,1, 11.9,1,1, 2.813, 10594.781, 193.503, 52600.624 20/05/15,18:08:17,16,10,1, 11.9,1,1, 2.813, 10594.752, 193.529, 52600.615 20/05/15,18:08:17,17,10,1, 11.9,1,1, 2.813, 10594.736, 193.469, 52600.541 20/05/15,18:08:17,18,10,1, 11.9,1,1, 2.813, 10594.774, 193.485, 52600.579 20/05/15,18:08:17,19,10,1, 11.9,1,1, 2.813, 10594.744, 193.512, 52600.568 20/05/15,18:08:18,00,09,1, 11.8,1,1, 2.816, 10594.743, 193.506, 52600.578 20/05/15,18:08:18,01,09,1, 11.8,1,1, 2.816, 10594.759, 193.483, 52600.593 20/05/15,18:08:18,02,09,1, 11.8,1,1, 2.816, 10594.735, 193.474, 52600.584 20/05/15,18:08:18,03,09,1, 11.8,1,1, 2.816, 10594.755, 193.507, 52600.620 20/05/15,18:08:18,04,09,1, 11.8,1,1, 2.816, 10594.788, 193.527, 52600.623 20/05/15,18:08:18,05,09,1, 11.8,1,1, 2.816, 10594.764, 193.509, 52600.615 20/05/15,18:08:18,06,09,1, 11.8,1,1, 2.816, 10594.749, 193.480, 52600.551 20/05/15,18:08:18,07,09,1, 11.8,1,1, 2.816, 10594.734, 193.497, 52600.534 20/05/15,18:08:18,08,09,1, 11.8,1,1, 2.816, 10594.747, 193.497, 52600.555 20/05/15,18:08:18,09,09,1, 11.8,1,1, 2.816, 10594.744, 193.491, 52600.578 20/05/15,18:08:18,10,09,1, 11.8,1,1, 2.816, 10594.740, 193.470, 52600.562 20/05/15,18:08:18,11,09,1, 11.8,1,1, 2.816, 10594.744, 193.508, 52600.577 20/05/15,18:08:18,12,09,1, 11.8,1,1, 2.816, 10594.780, 193.501, 52600.594 20/05/15,18:08:18,13,09,1, 11.8,1,1, 2.816, 10594.763, 193.493, 52600.597 20/05/15,18:08:18,14,09,1, 11.8,1,1, 2.816, 10594.749, 193.448, 52600.557 20/05/15,18:08:18,15,09,1, 11.8,1,1, 2.816, 10594.758, 193.471, 52600.561 20/05/15,18:08:18,16,09,1, 11.8,1,1, 2.816, 10594.766, 193.528, 52600.641 20/05/15,18:08:18,17,09,1, 11.8,1,1, 2.816, 10594.756, 193.489, 52600.562 20/05/15,18:08:18,18,09,1, 11.8,1,1, 2.816, 10594.748, 193.478, 52600.568 20/05/15,18:08:18,19,09,1, 11.8,1,1, 2.816, 10594.744, 193.506, 52600.578 20/05/15,18:08:19,00,10,1, 11.9,1,1, 2.814, 10594.743, 193.490, 52600.596 20/05/15,18:08:19,01,10,1, 11.9,1,1, 2.814, 10594.778, 193.489, 52600.580 20/05/15,18:08:19,02,10,1, 11.9,1,1, 2.814, 10594.748, 193.465, 52600.563 20/05/15,18:08:19,03,10,1, 11.9,1,1, 2.814, 10594.766, 193.466, 52600.575 20/05/15,18:08:19,04,10,1, 11.9,1,1, 2.814, 10594.768, 193.523, 52600.611 20/05/15,18:08:19,05,10,1, 11.9,1,1, 2.814, 10594.779, 193.508, 52600.423 20/05/15,18:08:19,06,10,1, 11.9,1,1, 2.814, 10594.746, 193.479, 52600.593 20/05/15,18:08:19,07,10,1, 11.9,1,1, 2.814, 10594.765, 193.482, 52600.593 20/05/15,18:08:19,08,10,1, 11.9,1,1, 2.814, 10594.783, 193.505, 52600.611 20/05/15,18:08:19,09,10,1, 11.9,1,1, 2.814, 10594.794, 193.510, 52600.598 20/05/15,18:08:19,10,10,1, 11.9,1,1, 2.814, 10594.785, 193.488, 52600.586 20/05/15,18:08:19,11,10,1, 11.9,1,1, 2.814, 10594.782, 193.508, 52600.628 20/05/15,18:08:19,12,10,1, 11.9,1,1, 2.814, 10594.771, 193.502, 52600.587 20/05/15,18:08:19,13,10,1, 11.9,1,1, 2.814, 10594.770, 193.523, 52600.616 20/05/15,18:08:19,14,10,1, 11.9,1,1, 2.814, 10594.753, 193.485, 52600.603 20/05/15,18:08:19,15,10,1, 11.9,1,1, 2.814, 10594.774, 193.479, 52600.600 20/05/15,18:08:19,16,10,1, 11.9,1,1, 2.814, 10594.772, 193.516, 52600.612 20/05/15,18:08:19,17,10,1, 11.9,1,1, 2.814, 10594.781, 193.513, 52600.617 20/05/15,18:08:19,18,10,1, 11.9,1,1, 2.814, 10594.748, 193.516, 52600.605 20/05/15,18:08:19,19,10,1, 11.9,1,1, 2.814, 10594.747, 193.490, 52600.596 20/05/15,18:08:20,00,10,1, 11.9,1,1, 2.813, 10594.777, 193.471, 52600.545 20/05/15,18:08:20,01,10,1, 11.9,1,1, 2.813, 10594.773, 193.542, 52600.617 20/05/15,18:08:20,02,10,1, 11.9,1,1, 2.813, 10594.767, 193.494, 52600.592 20/05/15,18:08:20,03,10,1, 11.9,1,1, 2.813, 10594.767, 193.503, 52600.540 20/05/15,18:08:20,04,10,1, 11.9,1,1, 2.813, 10594.779, 193.512, 52600.590 20/05/15,18:08:20,05,10,1, 11.9,1,1, 2.813, 10594.789, 193.527, 52600.607 20/05/15,18:08:20,06,10,1, 11.9,1,1, 2.813, 10594.777, 193.504, 52600.570 20/05/15,18:08:20,07,10,1, 11.9,1,1, 2.813, 10594.784, 193.491, 52600.587 20/05/15,18:08:20,08,10,1, 11.9,1,1, 2.813, 10594.757, 193.514, 52600.616 20/05/15,18:08:20,09,10,1, 11.9,1,1, 2.813, 10594.769, 193.506, 52600.598 20/05/15,18:08:20,10,10,1, 11.9,1,1, 2.813, 10594.765, 193.497, 52600.626 20/05/15,18:08:20,11,10,1, 11.9,1,1, 2.813, 10594.797, 193.461, 52600.444 20/05/15,18:08:20,12,10,1, 11.9,1,1, 2.813, 10594.801, 193.487, 52600.590 20/05/15,18:08:20,13,10,1, 11.9,1,1, 2.813, 10594.809, 193.509, 52600.595 20/05/15,18:08:20,14,10,1, 11.9,1,1, 2.813, 10594.801, 193.484, 52600.572 20/05/15,18:08:20,15,10,1, 11.9,1,1, 2.813, 10594.778, 193.470, 52600.598 20/05/15,18:08:20,16,10,1, 11.9,1,1, 2.813, 10594.802, 193.501, 52600.860 20/05/15,18:08:20,17,10,1, 11.9,1,1, 2.813, 10594.802, 193.504, 52600.520 20/05/15,18:08:20,18,10,1, 11.9,1,1, 2.813, 10594.791, 193.487, 52600.491 20/05/15,18:08:20,19,10,1, 11.9,1,1, 2.813, 10594.778, 193.471, 52600.545 20/05/15,18:08:21,00,10,1, 12.0,1,1, 2.813, 10594.777, 193.460, 52600.559 20/05/15,18:08:21,01,10,1, 12.0,1,1, 2.813, 10594.785, 193.521, 52600.582 20/05/15,18:08:21,02,10,1, 12.0,1,1, 2.813, 10594.773, 193.472, 52600.558 20/05/15,18:08:21,03,10,1, 12.0,1,1, 2.813, 10594.773, 193.458, 52600.520 20/05/15,18:08:21,04,10,1, 12.0,1,1, 2.813, 10594.767, 193.466, 52600.545 20/05/15,18:08:21,05,10,1, 12.0,1,1, 2.813, 10594.787, 193.483, 52600.633 20/05/15,18:08:21,06,10,1, 12.0,1,1, 2.813, 10594.790, 193.490, 52600.552 20/05/15,18:08:21,07,10,1, 12.0,1,1, 2.813, 10594.773, 193.475, 52600.601 20/05/15,18:08:21,08,10,1, 12.0,1,1, 2.813, 10594.760, 193.475, 52600.579 20/05/15,18:08:21,09,10,1, 12.0,1,1, 2.813, 10594.798, 193.509, 52600.597 20/05/15,18:08:21,10,10,1, 12.0,1,1, 2.813, 10594.763, 193.491, 52600.560 20/05/15,18:08:21,11,10,1, 12.0,1,1, 2.813, 10594.793, 193.476, 52600.545 20/05/15,18:08:21,12,10,1, 12.0,1,1, 2.813, 10594.769, 193.456, 52600.591 20/05/15,18:08:21,13,10,1, 12.0,1,1, 2.813, 10594.792, 193.461, 52600.560 20/05/15,18:08:21,14,10,1, 12.0,1,1, 2.813, 10594.798, 193.474, 52600.582 20/05/15,18:08:21,15,10,1, 12.0,1,1, 2.813, 10594.766, 193.467, 52600.514 20/05/15,18:08:21,16,10,1, 12.0,1,1, 2.813, 10594.767, 193.467, 52600.579 20/05/15,18:08:21,17,10,1, 12.0,1,1, 2.813, 10594.791, 193.481, 52600.571 20/05/15,18:08:21,18,10,1, 12.0,1,1, 2.813, 10594.820, 193.506, 52600.591 20/05/15,18:08:21,19,10,1, 12.0,1,1, 2.813, 10594.781, 193.460, 52600.559 20/05/15,18:08:22,00,10,1, 11.9,1,1, 2.815, 10594.794, 193.445, 52600.542 20/05/15,18:08:22,01,10,1, 11.9,1,1, 2.815, 10594.824, 193.468, 52600.626 20/05/15,18:08:22,02,10,1, 11.9,1,1, 2.815, 10594.810, 193.466, 52600.593 20/05/15,18:08:22,03,10,1, 11.9,1,1, 2.815, 10594.781, 193.469, 52600.581 20/05/15,18:08:22,04,10,1, 11.9,1,1, 2.815, 10594.776, 193.462, 52600.598 20/05/15,18:08:22,05,10,1, 11.9,1,1, 2.815, 10594.753, 193.468, 52600.566 20/05/15,18:08:22,06,10,1, 11.9,1,1, 2.815, 10594.802, 193.461, 52600.593 20/05/15,18:08:22,07,10,1, 11.9,1,1, 2.815, 10594.794, 193.479, 52600.609 20/05/15,18:08:22,08,10,1, 11.9,1,1, 2.815, 10594.817, 193.446, 52600.575 20/05/15,18:08:22,09,10,1, 11.9,1,1, 2.815, 10594.795, 193.441, 52600.580 20/05/15,18:08:22,10,10,1, 11.9,1,1, 2.815, 10594.777, 193.481, 52600.559 20/05/15,18:08:22,11,10,1, 11.9,1,1, 2.815, 10594.797, 193.453, 52600.592 20/05/15,18:08:22,12,10,1, 11.9,1,1, 2.815, 10594.762, 193.439, 52600.577 20/05/15,18:08:22,13,10,1, 11.9,1,1, 2.815, 10594.790, 193.474, 52600.576 20/05/15,18:08:22,14,10,1, 11.9,1,1, 2.815, 10594.789, 193.468, 52600.536 20/05/15,18:08:22,15,10,1, 11.9,1,1, 2.815, 10594.787, 193.458, 52600.561 20/05/15,18:08:22,16,10,1, 11.9,1,1, 2.815, 10594.787, 193.442, 52600.517 20/05/15,18:08:22,17,10,1, 11.9,1,1, 2.815, 10594.780, 193.493, 52600.562 20/05/15,18:08:22,18,10,1, 11.9,1,1, 2.815, 10594.804, 193.482, 52600.600 20/05/15,18:08:22,19,10,1, 11.9,1,1, 2.815, 10594.799, 193.445, 52600.542 20/05/15,18:08:23,00,10,1, 11.9,1,1, 2.813, 10594.794, 193.495, 52600.551 20/05/15,18:08:23,01,10,1, 11.9,1,1, 2.813, 10594.803, 193.443, 52600.522 20/05/15,18:08:23,02,10,1, 11.9,1,1, 2.813, 10594.810, 193.461, 52600.562 20/05/15,18:08:23,03,10,1, 11.9,1,1, 2.813, 10594.816, 193.440, 52600.587 20/05/15,18:08:23,04,10,1, 11.9,1,1, 2.813, 10594.791, 193.424, 52600.552 20/05/15,18:08:23,05,10,1, 11.9,1,1, 2.813, 10594.810, 193.469, 52600.552 20/05/15,18:08:23,06,10,1, 11.9,1,1, 2.813, 10594.830, 193.495, 52600.563 20/05/15,18:08:23,07,10,1, 11.9,1,1, 2.813, 10594.799, 193.493, 52600.589 20/05/15,18:08:23,08,10,1, 11.9,1,1, 2.813, 10594.770, 193.437, 52600.522 20/05/15,18:08:23,09,10,1, 11.9,1,1, 2.813, 10594.788, 193.443, 52600.562 20/05/15,18:08:23,10,10,1, 11.9,1,1, 2.813, 10594.804, 193.493, 52600.604 20/05/15,18:08:23,11,10,1, 11.9,1,1, 2.813, 10594.796, 193.464, 52600.593 20/05/15,18:08:23,12,10,1, 11.9,1,1, 2.813, 10594.813, 193.460, 52600.556 20/05/15,18:08:23,13,10,1, 11.9,1,1, 2.813, 10594.778, 193.472, 52600.559 20/05/15,18:08:23,14,10,1, 11.9,1,1, 2.813, 10594.830, 193.511, 52600.621 20/05/15,18:08:23,15,10,1, 11.9,1,1, 2.813, 10594.810, 193.475, 52600.572 20/05/15,18:08:23,16,10,1, 11.9,1,1, 2.813, 10594.808, 193.467, 52600.575 20/05/15,18:08:23,17,10,1, 11.9,1,1, 2.813, 10594.822, 193.468, 52600.583 20/05/15,18:08:23,18,10,1, 11.9,1,1, 2.813, 10594.800, 193.499, 52600.601 20/05/15,18:08:23,19,10,1, 11.9,1,1, 2.813, 10594.801, 193.495, 52600.551 20/05/15,18:08:24,00,10,1, 11.9,1,1, 2.814, 10594.819, 193.498, 52600.570 20/05/15,18:08:24,01,10,1, 11.9,1,1, 2.814, 10594.771, 193.462, 52600.552 20/05/15,18:08:24,02,10,1, 11.9,1,1, 2.814, 10594.804, 193.455, 52600.572 20/05/15,18:08:24,03,10,1, 11.9,1,1, 2.814, 10594.816, 193.474, 52600.563 20/05/15,18:08:24,04,10,1, 11.9,1,1, 2.814, 10594.783, 193.446, 52600.586 20/05/15,18:08:24,05,10,1, 11.9,1,1, 2.814, 10594.797, 193.458, 52600.572 20/05/15,18:08:24,06,10,1, 11.9,1,1, 2.814, 10594.812, 193.508, 52600.615 20/05/15,18:08:24,07,10,1, 11.9,1,1, 2.814, 10594.791, 193.479, 52600.527 20/05/15,18:08:24,08,10,1, 11.9,1,1, 2.814, 10594.828, 193.446, 52600.546 20/05/15,18:08:24,09,10,1, 11.9,1,1, 2.814, 10594.815, 193.406, 52600.547 20/05/15,18:08:24,10,10,1, 11.9,1,1, 2.814, 10594.818, 193.451, 52600.573 20/05/15,18:08:24,11,10,1, 11.9,1,1, 2.814, 10594.796, 193.457, 52600.563 20/05/15,18:08:24,12,10,1, 11.9,1,1, 2.814, 10594.818, 193.473, 52600.555 20/05/15,18:08:24,13,10,1, 11.9,1,1, 2.814, 10594.794, 193.436, 52600.550 20/05/15,18:08:24,14,10,1, 11.9,1,1, 2.814, 10594.817, 193.458, 52600.529 20/05/15,18:08:24,15,10,1, 11.9,1,1, 2.814, 10594.810, 193.481, 52600.565 20/05/15,18:08:24,16,10,1, 11.9,1,1, 2.814, 10594.810, 193.478, 52600.583 20/05/15,18:08:24,17,10,1, 11.9,1,1, 2.814, 10594.792, 193.444, 52600.558 20/05/15,18:08:24,18,10,1, 11.9,1,1, 2.814, 10594.817, 193.498, 52600.585 20/05/15,18:08:24,19,10,1, 11.9,1,1, 2.814, 10594.822, 193.498, 52600.570 20/05/15,18:08:25,00,10,1, 11.9,1,1, 2.814, 10594.794, 193.468, 52600.516 20/05/15,18:08:25,01,10,1, 11.9,1,1, 2.814, 10594.801, 193.476, 52600.543 20/05/15,18:08:25,02,10,1, 11.9,1,1, 2.814, 10594.820, 193.470, 52600.575 20/05/15,18:08:25,03,10,1, 11.9,1,1, 2.814, 10594.809, 193.473, 52600.583 20/05/15,18:08:25,04,10,1, 11.9,1,1, 2.814, 10594.803, 193.449, 52600.543 20/05/15,18:08:25,05,10,1, 11.9,1,1, 2.814, 10594.815, 193.462, 52600.595 20/05/15,18:08:25,06,10,1, 11.9,1,1, 2.814, 10594.805, 193.493, 52600.584 20/05/15,18:08:25,07,10,1, 11.9,1,1, 2.814, 10594.812, 193.474, 52600.597 20/05/15,18:08:25,08,10,1, 11.9,1,1, 2.814, 10594.835, 193.434, 52600.544 20/05/15,18:08:25,09,10,1, 11.9,1,1, 2.814, 10594.817, 193.481, 52600.588 20/05/15,18:08:25,10,10,1, 11.9,1,1, 2.814, 10594.836, 193.479, 52600.565 20/05/15,18:08:25,11,10,1, 11.9,1,1, 2.814, 10594.792, 193.441, 52600.551 20/05/15,18:08:25,12,10,1, 11.9,1,1, 2.814, 10594.835, 193.468, 52600.561 20/05/15,18:08:25,13,10,1, 11.9,1,1, 2.814, 10594.814, 193.463, 52600.550 20/05/15,18:08:25,14,10,1, 11.9,1,1, 2.814, 10594.823, 193.477, 52600.569 20/05/15,18:08:25,15,10,1, 11.9,1,1, 2.814, 10594.842, 193.451, 52600.578 20/05/15,18:08:25,16,10,1, 11.9,1,1, 2.814, 10594.823, 193.498, 52600.594 20/05/15,18:08:25,17,10,1, 11.9,1,1, 2.814, 10594.834, 193.481, 52600.576 20/05/15,18:08:25,18,10,1, 11.9,1,1, 2.814, 10594.826, 193.476, 52600.557 20/05/15,18:08:25,19,10,1, 11.9,1,1, 2.814, 10594.794, 193.468, 52600.516 20/05/15,18:08:26,00,10,1, 11.9,1,1, 2.812, 10594.860, 193.500, 52600.559 20/05/15,18:08:26,01,10,1, 11.9,1,1, 2.812, 10594.810, 193.462, 52600.562 20/05/15,18:08:26,02,10,1, 11.9,1,1, 2.812, 10594.802, 193.438, 52600.519 20/05/15,18:08:26,03,10,1, 11.9,1,1, 2.812, 10594.832, 193.489, 52600.595 20/05/15,18:08:26,04,10,1, 11.9,1,1, 2.812, 10594.812, 193.479, 52600.546 20/05/15,18:08:26,05,10,1, 11.9,1,1, 2.812, 10594.816, 193.462, 52600.566 20/05/15,18:08:26,06,10,1, 11.9,1,1, 2.812, 10594.816, 193.453, 52600.544 20/05/15,18:08:26,07,10,1, 11.9,1,1, 2.812, 10594.825, 193.463, 52600.544 20/05/15,18:08:26,08,10,1, 11.9,1,1, 2.812, 10594.821, 193.497, 52600.576 20/05/15,18:08:26,09,10,1, 11.9,1,1, 2.812, 10594.832, 193.465, 52600.532 20/05/15,18:08:26,10,10,1, 11.9,1,1, 2.812, 10594.802, 193.453, 52600.560 20/05/15,18:08:26,11,10,1, 11.9,1,1, 2.812, 10594.815, 193.518, 52600.582 20/05/15,18:08:26,12,10,1, 11.9,1,1, 2.812, 10594.836, 193.472, 52600.573 20/05/15,18:08:26,13,10,1, 11.9,1,1, 2.812, 10594.831, 193.455, 52600.547 20/05/15,18:08:26,14,10,1, 11.9,1,1, 2.812, 10594.849, 193.493, 52600.596 20/05/15,18:08:26,15,10,1, 11.9,1,1, 2.812, 10594.845, 193.486, 52600.574 20/05/15,18:08:26,16,10,1, 11.9,1,1, 2.812, 10594.837, 193.492, 52600.565 20/05/15,18:08:26,17,10,1, 11.9,1,1, 2.812, 10594.835, 193.436, 52600.539 20/05/15,18:08:26,18,10,1, 11.9,1,1, 2.812, 10594.845, 193.487, 52600.557 20/05/15,18:08:26,19,10,1, 11.9,1,1, 2.812, 10594.861, 193.500, 52600.559 20/05/15,18:08:27,00,10,1, 11.9,1,1, 2.818, 10594.802, 193.467, 52600.528 20/05/15,18:08:27,01,10,1, 11.9,1,1, 2.818, 10594.819, 193.456, 52600.579 20/05/15,18:08:27,02,10,1, 11.9,1,1, 2.818, 10594.845, 193.483, 52600.561 20/05/15,18:08:27,03,10,1, 11.9,1,1, 2.818, 10594.839, 193.460, 52600.555 20/05/15,18:08:27,04,10,1, 11.9,1,1, 2.818, 10594.821, 193.437, 52600.535 20/05/15,18:08:27,05,10,1, 11.9,1,1, 2.818, 10594.839, 193.465, 52600.562 20/05/15,18:08:27,06,10,1, 11.9,1,1, 2.818, 10594.845, 193.490, 52600.593 20/05/15,18:08:27,07,10,1, 11.9,1,1, 2.818, 10594.819, 193.468, 52600.565 20/05/15,18:08:27,08,10,1, 11.9,1,1, 2.818, 10594.849, 193.452, 52600.557 20/05/15,18:08:27,09,10,1, 11.9,1,1, 2.818, 10594.859, 193.479, 52600.535 20/05/15,18:08:27,10,10,1, 11.9,1,1, 2.818, 10594.847, 193.465, 52600.555 20/05/15,18:08:27,11,10,1, 11.9,1,1, 2.818, 10594.841, 193.433, 52600.545 20/05/15,18:08:27,12,10,1, 11.9,1,1, 2.818, 10594.830, 193.444, 52600.532 20/05/15,18:08:27,13,10,1, 11.9,1,1, 2.818, 10594.827, 193.475, 52600.559 20/05/15,18:08:27,14,10,1, 11.9,1,1, 2.818, 10594.835, 193.478, 52600.579 20/05/15,18:08:27,15,10,1, 11.9,1,1, 2.818, 10594.838, 193.445, 52600.524 20/05/15,18:08:27,16,10,1, 11.9,1,1, 2.818, 10594.853, 193.468, 52600.576 20/05/15,18:08:27,17,10,1, 11.9,1,1, 2.818, 10594.831, 193.510, 52600.557 20/05/15,18:08:27,18,10,1, 11.9,1,1, 2.818, 10594.862, 193.467, 52600.560 20/05/15,18:08:27,19,10,1, 11.9,1,1, 2.818, 10594.809, 193.467, 52600.528 20/05/15,18:08:28,00,10,1, 11.9,1,1, 2.816, 10594.885, 193.475, 52600.393 20/05/15,18:08:28,01,10,1, 11.9,1,1, 2.816, 10594.844, 193.475, 52600.522 20/05/15,18:08:28,02,10,1, 11.9,1,1, 2.816, 10594.835, 193.453, 52600.531 20/05/15,18:08:28,03,10,1, 11.9,1,1, 2.816, 10594.850, 193.477, 52600.553 20/05/15,18:08:28,04,10,1, 11.9,1,1, 2.816, 10594.865, 193.502, 52600.560 20/05/15,18:08:28,05,10,1, 11.9,1,1, 2.816, 10594.844, 193.476, 52600.530 20/05/15,18:08:28,06,10,1, 11.9,1,1, 2.816, 10594.852, 193.445, 52600.487 20/05/15,18:08:28,07,10,1, 11.9,1,1, 2.816, 10594.847, 193.473, 52600.550 20/05/15,18:08:28,08,10,1, 11.9,1,1, 2.816, 10594.852, 193.473, 52600.545 20/05/15,18:08:28,09,10,1, 11.9,1,1, 2.816, 10594.847, 193.479, 52600.505 20/05/15,18:08:28,10,10,1, 11.9,1,1, 2.816, 10594.866, 193.457, 52600.538 20/05/15,18:08:28,11,10,1, 11.9,1,1, 2.816, 10594.846, 193.484, 52600.541 20/05/15,18:08:28,12,10,1, 11.9,1,1, 2.816, 10594.850, 193.474, 52600.499 20/05/15,18:08:28,13,10,1, 11.9,1,1, 2.816, 10594.825, 193.459, 52600.519 20/05/15,18:08:28,14,10,1, 11.9,1,1, 2.816, 10594.839, 193.446, 52600.512 20/05/15,18:08:28,15,10,1, 11.9,1,1, 2.816, 10594.844, 193.510, 52600.521 20/05/15,18:08:28,16,10,1, 11.9,1,1, 2.816, 10594.836, 193.457, 52600.512 20/05/15,18:08:28,17,10,1, 11.9,1,1, 2.816, 10594.847, 193.481, 52600.502 20/05/15,18:08:28,18,10,1, 11.9,1,1, 2.816, 10594.881, 193.492, 52600.562 20/05/15,18:08:28,19,10,1, 11.9,1,1, 2.816, 10594.893, 193.475, 52600.393 20/05/15,18:08:29,00,10,1, 11.7,1,1, 2.815, 10594.819, 193.451, 52600.487 20/05/15,18:08:29,01,10,1, 11.7,1,1, 2.815, 10594.866, 193.457, 52600.530 20/05/15,18:08:29,02,10,1, 11.7,1,1, 2.815, 10594.861, 193.461, 52600.565 20/05/15,18:08:29,03,10,1, 11.7,1,1, 2.815, 10594.840, 193.466, 52600.529 20/05/15,18:08:29,04,10,1, 11.7,1,1, 2.815, 10594.852, 193.442, 52600.514 20/05/15,18:08:29,05,10,1, 11.7,1,1, 2.815, 10594.832, 193.475, 52600.534 20/05/15,18:08:29,06,10,1, 11.7,1,1, 2.815, 10594.876, 193.474, 52600.522 20/05/15,18:08:29,07,10,1, 11.7,1,1, 2.815, 10594.865, 193.484, 52600.498 20/05/15,18:08:29,08,10,1, 11.7,1,1, 2.815, 10594.866, 193.452, 52600.605 20/05/15,18:08:29,09,10,1, 11.7,1,1, 2.815, 10594.861, 193.481, 52600.455 20/05/15,18:08:29,10,10,1, 11.7,1,1, 2.815, 10594.868, 193.474, 52600.486 20/05/15,18:08:29,11,10,1, 11.7,1,1, 2.815, 10594.826, 193.448, 52600.502 20/05/15,18:08:29,12,10,1, 11.7,1,1, 2.815, 10594.878, 193.443, 52600.507 20/05/15,18:08:29,13,10,1, 11.7,1,1, 2.815, 10594.836, 193.478, 52600.512 20/05/15,18:08:29,14,10,1, 11.7,1,1, 2.815, 10594.861, 193.463, 52600.494 20/05/15,18:08:29,15,10,1, 11.7,1,1, 2.815, 10594.850, 193.439, 52600.485 20/05/15,18:08:29,16,10,1, 11.7,1,1, 2.815, 10594.846, 193.459, 52600.486 20/05/15,18:08:29,17,10,1, 11.7,1,1, 2.815, 10594.870, 193.477, 52600.535 20/05/15,18:08:29,18,10,1, 11.7,1,1, 2.815, 10594.828, 193.480, 52600.503 20/05/15,18:08:29,19,10,1, 11.7,1,1, 2.815, 10594.826, 193.451, 52600.487 20/05/15,18:08:30,00,11,1, 11.9,1,1, 2.815, 10594.852, 193.456, 52600.498 20/05/15,18:08:30,01,11,1, 11.9,1,1, 2.815, 10594.849, 193.485, 52600.472 20/05/15,18:08:30,02,11,1, 11.9,1,1, 2.815, 10594.863, 193.451, 52600.479 20/05/15,18:08:30,03,11,1, 11.9,1,1, 2.815, 10594.858, 193.468, 52600.505 20/05/15,18:08:30,04,11,1, 11.9,1,1, 2.815, 10594.878, 193.481, 52600.521 20/05/15,18:08:30,05,11,1, 11.9,1,1, 2.815, 10594.855, 193.459, 52600.476 20/05/15,18:08:30,06,11,1, 11.9,1,1, 2.815, 10594.879, 193.426, 52600.484 20/05/15,18:08:30,07,11,1, 11.9,1,1, 2.815, 10594.855, 193.462, 52600.535 20/05/15,18:08:30,08,11,1, 11.9,1,1, 2.815, 10594.842, 193.474, 52600.525 20/05/15,18:08:30,09,11,1, 11.9,1,1, 2.815, 10594.880, 193.476, 52600.535 20/05/15,18:08:30,10,11,1, 11.9,1,1, 2.815, 10594.893, 193.444, 52600.494 20/05/15,18:08:30,11,11,1, 11.9,1,1, 2.815, 10594.868, 193.483, 52600.540 20/05/15,18:08:30,12,11,1, 11.9,1,1, 2.815, 10594.874, 193.478, 52600.544 20/05/15,18:08:30,13,11,1, 11.9,1,1, 2.815, 10594.845, 193.456, 52600.480 20/05/15,18:08:30,14,11,1, 11.9,1,1, 2.815, 10594.845, 193.468, 52600.468 20/05/15,18:08:30,15,11,1, 11.9,1,1, 2.815, 10594.908, 193.478, 52600.495 20/05/15,18:08:30,16,11,1, 11.9,1,1, 2.815, 10594.858, 193.453, 52600.476 20/05/15,18:08:30,17,11,1, 11.9,1,1, 2.815, 10594.871, 193.460, 52600.478 20/05/15,18:08:30,18,11,1, 11.9,1,1, 2.815, 10594.873, 193.474, 52600.497 20/05/15,18:08:30,19,11,1, 11.9,1,1, 2.815, 10594.852, 193.456, 52600.498 20/05/15,18:08:31,00,10,1, 11.9,1,1, 2.812, 10594.869, 193.451, 52600.512 20/05/15,18:08:31,01,10,1, 11.9,1,1, 2.812, 10594.880, 193.464, 52600.528 20/05/15,18:08:31,02,10,1, 11.9,1,1, 2.812, 10594.909, 193.468, 52600.529 20/05/15,18:08:31,03,10,1, 11.9,1,1, 2.812, 10594.872, 193.438, 52600.498 20/05/15,18:08:31,04,10,1, 11.9,1,1, 2.812, 10594.860, 193.434, 52600.492 20/05/15,18:08:31,05,10,1, 11.9,1,1, 2.812, 10594.873, 193.444, 52600.507 20/05/15,18:08:31,06,10,1, 11.9,1,1, 2.812, 10594.891, 193.462, 52600.557 20/05/15,18:08:31,07,10,1, 11.9,1,1, 2.812, 10594.883, 193.463, 52600.532 20/05/15,18:08:31,08,10,1, 11.9,1,1, 2.812, 10594.903, 193.443, 52600.485 20/05/15,18:08:31,09,10,1, 11.9,1,1, 2.812, 10594.882, 193.469, 52600.521 20/05/15,18:08:31,10,10,1, 11.9,1,1, 2.812, 10594.860, 193.460, 52600.511 20/05/15,18:08:31,11,10,1, 11.9,1,1, 2.812, 10594.852, 193.433, 52600.485 20/05/15,18:08:31,12,10,1, 11.9,1,1, 2.812, 10594.881, 193.456, 52600.543 20/05/15,18:08:31,13,10,1, 11.9,1,1, 2.812, 10594.887, 193.479, 52600.539 20/05/15,18:08:31,14,10,1, 11.9,1,1, 2.812, 10594.873, 193.458, 52600.511 20/05/15,18:08:31,15,10,1, 11.9,1,1, 2.812, 10594.892, 193.460, 52600.530 20/05/15,18:08:31,16,10,1, 11.9,1,1, 2.812, 10594.885, 193.475, 52600.516 20/05/15,18:08:31,17,10,1, 11.9,1,1, 2.812, 10594.895, 193.468, 52600.531 20/05/15,18:08:31,18,10,1, 11.9,1,1, 2.812, 10594.852, 193.444, 52600.502 20/05/15,18:08:31,19,10,1, 11.9,1,1, 2.812, 10594.870, 193.451, 52600.512 20/05/15,18:08:32,00,10,1, 11.9,1,1, 2.814, 10594.885, 193.465, 52600.463 20/05/15,18:08:32,01,10,1, 11.9,1,1, 2.814, 10594.865, 193.456, 52600.548 20/05/15,18:08:32,02,10,1, 11.9,1,1, 2.814, 10594.861, 193.452, 52600.526 20/05/15,18:08:32,03,10,1, 11.9,1,1, 2.814, 10594.882, 193.458, 52600.498 20/05/15,18:08:32,04,10,1, 11.9,1,1, 2.814, 10594.886, 193.498, 52600.534 20/05/15,18:08:32,05,10,1, 11.9,1,1, 2.814, 10594.864, 193.466, 52600.551 20/05/15,18:08:32,06,10,1, 11.9,1,1, 2.814, 10594.888, 193.441, 52600.502 20/05/15,18:08:32,07,10,1, 11.9,1,1, 2.814, 10594.885, 193.473, 52600.552 20/05/15,18:08:32,08,10,1, 11.9,1,1, 2.814, 10594.883, 193.483, 52600.552 20/05/15,18:08:32,09,10,1, 11.9,1,1, 2.814, 10594.891, 193.443, 52600.501 20/05/15,18:08:32,10,10,1, 11.9,1,1, 2.814, 10594.877, 193.446, 52600.540 20/05/15,18:08:32,11,10,1, 11.9,1,1, 2.814, 10594.900, 193.481, 52600.527 20/05/15,18:08:32,12,10,1, 11.9,1,1, 2.814, 10594.901, 193.454, 52600.518 20/05/15,18:08:32,13,10,1, 11.9,1,1, 2.814, 10594.890, 193.436, 52600.519 20/05/15,18:08:32,14,10,1, 11.9,1,1, 2.814, 10594.892, 193.443, 52600.531 20/05/15,18:08:32,15,10,1, 11.9,1,1, 2.814, 10594.896, 193.463, 52600.535 20/05/15,18:08:32,16,10,1, 11.9,1,1, 2.814, 10594.901, 193.428, 52600.495 20/05/15,18:08:32,17,10,1, 11.9,1,1, 2.814, 10594.874, 193.427, 52600.490 20/05/15,18:08:32,18,10,1, 11.9,1,1, 2.814, 10594.881, 193.452, 52600.528 20/05/15,18:08:32,19,10,1, 11.9,1,1, 2.814, 10594.888, 193.465, 52600.463 20/05/15,18:08:33,00,10,1, 11.9,1,1, 2.811, 10594.877, 193.436, 52600.498 20/05/15,18:08:33,01,10,1, 11.9,1,1, 2.811, 10594.873, 193.460, 52600.561 20/05/15,18:08:33,02,10,1, 11.9,1,1, 2.811, 10594.894, 193.472, 52600.588 20/05/15,18:08:33,03,10,1, 11.9,1,1, 2.811, 10594.880, 193.469, 52600.503 20/05/15,18:08:33,04,10,1, 11.9,1,1, 2.811, 10594.876, 193.427, 52600.470 20/05/15,18:08:33,05,10,1, 11.9,1,1, 2.811, 10594.901, 193.468, 52600.531 20/05/15,18:08:33,06,10,1, 11.9,1,1, 2.811, 10594.911, 193.461, 52600.525 20/05/15,18:08:33,07,10,1, 11.9,1,1, 2.811, 10594.891, 193.440, 52600.500 20/05/15,18:08:33,08,10,1, 11.9,1,1, 2.811, 10594.894, 193.442, 52600.518 20/05/15,18:08:33,09,10,1, 11.9,1,1, 2.811, 10594.912, 193.477, 52600.545 20/05/15,18:08:33,10,10,1, 11.9,1,1, 2.811, 10594.864, 193.466, 52600.527 20/05/15,18:08:33,11,10,1, 11.9,1,1, 2.811, 10594.895, 193.443, 52600.558 20/05/15,18:08:33,12,10,1, 11.9,1,1, 2.811, 10594.874, 193.423, 52600.497 20/05/15,18:08:33,13,10,1, 11.9,1,1, 2.811, 10594.895, 193.474, 52600.533 20/05/15,18:08:33,14,10,1, 11.9,1,1, 2.811, 10594.869, 193.447, 52600.513 20/05/15,18:08:33,15,10,1, 11.9,1,1, 2.811, 10594.894, 193.453, 52600.524 20/05/15,18:08:33,16,10,1, 11.9,1,1, 2.811, 10594.901, 193.468, 52600.522 20/05/15,18:08:33,17,10,1, 11.9,1,1, 2.811, 10594.904, 193.486, 52600.540 20/05/15,18:08:33,18,10,1, 11.9,1,1, 2.811, 10594.886, 193.479, 52600.494 20/05/15,18:08:33,19,10,1, 11.9,1,1, 2.811, 10594.878, 193.436, 52600.498 20/05/15,18:08:34,00,11,1, 11.8,1,1, 2.812, 10594.910, 193.465, 52600.523 20/05/15,18:08:34,01,11,1, 11.8,1,1, 2.812, 10594.924, 193.486, 52600.543 20/05/15,18:08:34,02,11,1, 11.8,1,1, 2.812, 10594.903, 193.450, 52600.532 20/05/15,18:08:34,03,11,1, 11.8,1,1, 2.812, 10594.901, 193.445, 52600.538 20/05/15,18:08:34,04,11,1, 11.8,1,1, 2.812, 10594.902, 193.473, 52600.552 20/05/15,18:08:34,05,11,1, 11.8,1,1, 2.812, 10594.883, 193.462, 52600.478 20/05/15,18:08:34,06,11,1, 11.8,1,1, 2.812, 10594.905, 193.455, 52600.496 20/05/15,18:08:34,07,11,1, 11.8,1,1, 2.812, 10594.894, 193.440, 52600.476 20/05/15,18:08:34,08,11,1, 11.8,1,1, 2.812, 10594.905, 193.451, 52600.521 20/05/15,18:08:34,09,11,1, 11.8,1,1, 2.812, 10594.902, 193.464, 52600.489 20/05/15,18:08:34,10,11,1, 11.8,1,1, 2.812, 10594.890, 193.449, 52600.567 20/05/15,18:08:34,11,11,1, 11.8,1,1, 2.812, 10594.898, 193.470, 52600.549 20/05/15,18:08:34,12,11,1, 11.8,1,1, 2.812, 10594.870, 193.458, 52600.444 20/05/15,18:08:34,13,11,1, 11.8,1,1, 2.812, 10594.916, 193.444, 52600.479 20/05/15,18:08:34,14,11,1, 11.8,1,1, 2.812, 10594.878, 193.440, 52600.524 20/05/15,18:08:34,15,11,1, 11.8,1,1, 2.812, 10594.930, 193.477, 52600.491 20/05/15,18:08:34,16,11,1, 11.8,1,1, 2.812, 10594.920, 193.479, 52600.511 20/05/15,18:08:34,17,11,1, 11.8,1,1, 2.812, 10594.904, 193.448, 52600.496 20/05/15,18:08:34,18,11,1, 11.8,1,1, 2.812, 10594.910, 193.472, 52600.507 20/05/15,18:08:34,19,11,1, 11.8,1,1, 2.812, 10594.918, 193.465, 52600.523 20/05/15,18:08:35,00,11,1, 11.9,1,1, 2.813, 10594.910, 193.425, 52600.497 20/05/15,18:08:35,01,11,1, 11.9,1,1, 2.813, 10594.926, 193.426, 52600.498 20/05/15,18:08:35,02,11,1, 11.9,1,1, 2.813, 10594.921, 193.464, 52600.407 20/05/15,18:08:35,03,11,1, 11.9,1,1, 2.813, 10594.889, 193.498, 52600.590 20/05/15,18:08:35,04,11,1, 11.9,1,1, 2.813, 10594.887, 193.443, 52600.543 20/05/15,18:08:35,05,11,1, 11.9,1,1, 2.813, 10594.881, 193.435, 52600.521 20/05/15,18:08:35,06,11,1, 11.9,1,1, 2.813, 10594.886, 193.486, 52600.532 20/05/15,18:08:35,07,11,1, 11.9,1,1, 2.813, 10594.936, 193.472, 52600.516 20/05/15,18:08:35,08,11,1, 11.9,1,1, 2.813, 10594.894, 193.451, 52600.467 20/05/15,18:08:35,09,11,1, 11.9,1,1, 2.813, 10594.916, 193.447, 52600.512 20/05/15,18:08:35,10,11,1, 11.9,1,1, 2.813, 10594.910, 193.454, 52600.578 20/05/15,18:08:35,11,11,1, 11.9,1,1, 2.813, 10594.927, 193.462, 52600.520 20/05/15,18:08:35,12,11,1, 11.9,1,1, 2.813, 10594.902, 193.437, 52600.500 20/05/15,18:08:35,13,11,1, 11.9,1,1, 2.813, 10594.927, 193.477, 52600.491 20/05/15,18:08:35,14,11,1, 11.9,1,1, 2.813, 10594.914, 193.486, 52600.528 20/05/15,18:08:35,15,11,1, 11.9,1,1, 2.813, 10594.901, 193.453, 52600.488 20/05/15,18:08:35,16,11,1, 11.9,1,1, 2.813, 10594.897, 193.428, 52600.487 20/05/15,18:08:35,17,11,1, 11.9,1,1, 2.813, 10594.931, 193.462, 52600.533 20/05/15,18:08:35,18,11,1, 11.9,1,1, 2.813, 10594.921, 193.461, 52600.552 20/05/15,18:08:35,19,11,1, 11.9,1,1, 2.813, 10594.914, 193.425, 52600.497 20/05/15,18:08:36,00,10,1, 11.9,1,1, 2.815, 10594.919, 193.483, 52600.494 20/05/15,18:08:36,01,10,1, 11.9,1,1, 2.815, 10594.914, 193.468, 52600.491 20/05/15,18:08:36,02,10,1, 11.9,1,1, 2.815, 10594.924, 193.460, 52600.521 20/05/15,18:08:36,03,10,1, 11.9,1,1, 2.815, 10594.922, 193.427, 52600.545 20/05/15,18:08:36,04,10,1, 11.9,1,1, 2.815, 10594.933, 193.474, 52600.503 20/05/15,18:08:36,05,10,1, 11.9,1,1, 2.815, 10594.931, 193.470, 52600.509 20/05/15,18:08:36,06,10,1, 11.9,1,1, 2.815, 10594.907, 193.473, 52600.514 20/05/15,18:08:36,07,10,1, 11.9,1,1, 2.815, 10594.946, 193.431, 52600.492 20/05/15,18:08:36,08,10,1, 11.9,1,1, 2.815, 10594.934, 193.454, 52600.498 20/05/15,18:08:36,09,10,1, 11.9,1,1, 2.815, 10594.959, 193.458, 52600.520 20/05/15,18:08:36,10,10,1, 11.9,1,1, 2.815, 10594.903, 193.453, 52600.493 20/05/15,18:08:36,11,10,1, 11.9,1,1, 2.815, 10594.921, 193.453, 52600.488 20/05/15,18:08:36,12,10,1, 11.9,1,1, 2.815, 10594.939, 193.486, 52600.523 20/05/15,18:08:36,13,10,1, 11.9,1,1, 2.815, 10594.925, 193.486, 52600.510 20/05/15,18:08:36,14,10,1, 11.9,1,1, 2.815, 10594.934, 193.451, 52600.495 20/05/15,18:08:36,15,10,1, 11.9,1,1, 2.815, 10594.925, 193.449, 52600.467 20/05/15,18:08:36,16,10,1, 11.9,1,1, 2.815, 10594.941, 193.482, 52600.501 20/05/15,18:08:36,17,10,1, 11.9,1,1, 2.815, 10594.918, 193.462, 52600.490 20/05/15,18:08:36,18,10,1, 11.9,1,1, 2.815, 10594.920, 193.431, 52600.465 20/05/15,18:08:36,19,10,1, 11.9,1,1, 2.815, 10594.923, 193.483, 52600.494 20/05/15,18:08:37,00,10,1, 11.9,1,1, 2.813, 10594.935, 193.464, 52600.503 20/05/15,18:08:37,01,10,1, 11.9,1,1, 2.813, 10594.922, 193.435, 52600.462 20/05/15,18:08:37,02,10,1, 11.9,1,1, 2.813, 10594.916, 193.446, 52600.486 20/05/15,18:08:37,03,10,1, 11.9,1,1, 2.813, 10594.954, 193.479, 52600.515 20/05/15,18:08:37,04,10,1, 11.9,1,1, 2.813, 10594.931, 193.451, 52600.501 20/05/15,18:08:37,05,10,1, 11.9,1,1, 2.813, 10594.927, 193.457, 52600.487 20/05/15,18:08:37,06,10,1, 11.9,1,1, 2.813, 10594.934, 193.447, 52600.483 20/05/15,18:08:37,07,10,1, 11.9,1,1, 2.813, 10594.959, 193.459, 52600.501 20/05/15,18:08:37,08,10,1, 11.9,1,1, 2.813, 10594.958, 193.464, 52600.526 20/05/15,18:08:37,09,10,1, 11.9,1,1, 2.813, 10594.927, 193.427, 52600.479 20/05/15,18:08:37,10,10,1, 11.9,1,1, 2.813, 10594.937, 193.469, 52600.497 20/05/15,18:08:37,11,10,1, 11.9,1,1, 2.813, 10594.932, 193.482, 52600.515 20/05/15,18:08:37,12,10,1, 11.9,1,1, 2.813, 10594.932, 193.465, 52600.452 20/05/15,18:08:37,13,10,1, 11.9,1,1, 2.813, 10594.914, 193.445, 52600.441 20/05/15,18:08:37,14,10,1, 11.9,1,1, 2.813, 10594.924, 193.472, 52600.471 20/05/15,18:08:37,15,10,1, 11.9,1,1, 2.813, 10594.940, 193.486, 52600.498 20/05/15,18:08:37,16,10,1, 11.9,1,1, 2.813, 10594.926, 193.443, 52600.481 20/05/15,18:08:37,17,10,1, 11.9,1,1, 2.813, 10594.933, 193.439, 52600.439 20/05/15,18:08:37,18,10,1, 11.9,1,1, 2.813, 10594.951, 193.467, 52600.469 20/05/15,18:08:37,19,10,1, 11.9,1,1, 2.813, 10594.939, 193.464, 52600.503 20/05/15,18:08:38,00,10,1, 11.9,1,1, 2.812, 10594.919, 193.438, 52600.462 20/05/15,18:08:38,01,10,1, 11.9,1,1, 2.812, 10594.943, 193.462, 52600.471 20/05/15,18:08:38,02,10,1, 11.9,1,1, 2.812, 10594.932, 193.488, 52600.501 20/05/15,18:08:38,03,10,1, 11.9,1,1, 2.812, 10594.946, 193.468, 52600.514 20/05/15,18:08:38,04,10,1, 11.9,1,1, 2.812, 10594.916, 193.442, 52600.480 20/05/15,18:08:38,05,10,1, 11.9,1,1, 2.812, 10594.945, 193.440, 52600.465 20/05/15,18:08:38,06,10,1, 11.9,1,1, 2.812, 10594.977, 193.482, 52600.510 20/05/15,18:08:38,07,10,1, 11.9,1,1, 2.812, 10594.933, 193.431, 52600.441 20/05/15,18:08:38,08,10,1, 11.9,1,1, 2.812, 10594.942, 193.425, 52600.491 20/05/15,18:08:38,09,10,1, 11.9,1,1, 2.812, 10594.947, 193.424, 52600.468 20/05/15,18:08:38,10,10,1, 11.9,1,1, 2.812, 10594.962, 193.468, 52600.507 20/05/15,18:08:38,11,10,1, 11.9,1,1, 2.812, 10594.939, 193.441, 52600.486 20/05/15,18:08:38,12,10,1, 11.9,1,1, 2.812, 10594.936, 193.425, 52600.441 20/05/15,18:08:38,13,10,1, 11.9,1,1, 2.812, 10594.944, 193.441, 52600.484 20/05/15,18:08:38,14,10,1, 11.9,1,1, 2.812, 10594.933, 193.472, 52600.492 20/05/15,18:08:38,15,10,1, 11.9,1,1, 2.812, 10594.944, 193.434, 52600.479 20/05/15,18:08:38,16,10,1, 11.9,1,1, 2.812, 10594.946, 193.463, 52600.492 20/05/15,18:08:38,17,10,1, 11.9,1,1, 2.812, 10594.931, 193.465, 52600.482 20/05/15,18:08:38,18,10,1, 11.9,1,1, 2.812, 10594.947, 193.457, 52600.491 20/05/15,18:08:38,19,10,1, 11.9,1,1, 2.812, 10594.920, 193.438, 52600.462 20/05/15,18:08:39,00,10,1, 11.9,1,1, 2.811, 10594.960, 193.457, 52600.500 20/05/15,18:08:39,01,10,1, 11.9,1,1, 2.811, 10594.942, 193.492, 52600.467 20/05/15,18:08:39,02,10,1, 11.9,1,1, 2.811, 10594.957, 193.438, 52600.455 20/05/15,18:08:39,03,10,1, 11.9,1,1, 2.811, 10594.932, 193.434, 52600.474 20/05/15,18:08:39,04,10,1, 11.9,1,1, 2.811, 10594.941, 193.473, 52600.496 20/05/15,18:08:39,05,10,1, 11.9,1,1, 2.811, 10594.938, 193.479, 52600.512 20/05/15,18:08:39,06,10,1, 11.9,1,1, 2.811, 10594.904, 193.441, 52600.441 20/05/15,18:08:39,07,10,1, 11.9,1,1, 2.811, 10594.946, 193.459, 52600.478 20/05/15,18:08:39,08,10,1, 11.9,1,1, 2.811, 10594.948, 193.448, 52600.487 20/05/15,18:08:39,09,10,1, 11.9,1,1, 2.811, 10594.954, 193.429, 52600.278 20/05/15,18:08:39,10,10,1, 11.9,1,1, 2.811, 10594.906, 193.427, 52600.510 20/05/15,18:08:39,11,10,1, 11.9,1,1, 2.811, 10594.945, 193.430, 52600.532 20/05/15,18:08:39,12,10,1, 11.9,1,1, 2.811, 10594.963, 193.443, 52600.527 20/05/15,18:08:39,13,10,1, 11.9,1,1, 2.811, 10594.940, 193.451, 52600.485 20/05/15,18:08:39,14,10,1, 11.9,1,1, 2.811, 10594.974, 193.420, 52600.450 20/05/15,18:08:39,15,10,1, 11.9,1,1, 2.811, 10594.959, 193.467, 52600.469 20/05/15,18:08:39,16,10,1, 11.9,1,1, 2.811, 10594.969, 193.430, 52600.499 20/05/15,18:08:39,17,10,1, 11.9,1,1, 2.811, 10594.966, 193.402, 52600.439 20/05/15,18:08:39,18,10,1, 11.9,1,1, 2.811, 10594.982, 193.444, 52600.487 20/05/15,18:08:39,19,10,1, 11.9,1,1, 2.811, 10594.967, 193.457, 52600.500 20/05/15,18:08:40,00,10,1, 11.8,1,1, 2.813, 10594.944, 193.436, 52600.410 20/05/15,18:08:40,01,10,1, 11.8,1,1, 2.813, 10594.980, 193.417, 52600.475 20/05/15,18:08:40,02,10,1, 11.8,1,1, 2.813, 10594.950, 193.437, 52600.473 20/05/15,18:08:40,03,10,1, 11.8,1,1, 2.813, 10594.963, 193.451, 52600.492 20/05/15,18:08:40,04,10,1, 11.8,1,1, 2.813, 10594.951, 193.442, 52600.482 20/05/15,18:08:40,05,10,1, 11.8,1,1, 2.813, 10594.973, 193.414, 52600.487 20/05/15,18:08:40,06,10,1, 11.8,1,1, 2.813, 10594.962, 193.450, 52600.510 20/05/15,18:08:40,07,10,1, 11.8,1,1, 2.813, 10594.973, 193.469, 52600.488 20/05/15,18:08:40,08,10,1, 11.8,1,1, 2.813, 10594.934, 193.427, 52600.491 20/05/15,18:08:40,09,10,1, 11.8,1,1, 2.813, 10594.965, 193.462, 52600.477 20/05/15,18:08:40,10,10,1, 11.8,1,1, 2.813, 10594.997, 193.440, 52600.514 20/05/15,18:08:40,11,10,1, 11.8,1,1, 2.813, 10595.001, 193.434, 52600.476 20/05/15,18:08:40,12,10,1, 11.8,1,1, 2.813, 10594.964, 193.415, 52600.471 20/05/15,18:08:40,13,10,1, 11.8,1,1, 2.813, 10594.979, 193.419, 52600.460 20/05/15,18:08:40,14,10,1, 11.8,1,1, 2.813, 10594.955, 193.447, 52600.541 20/05/15,18:08:40,15,10,1, 11.8,1,1, 2.813, 10594.985, 193.439, 52600.492 20/05/15,18:08:40,16,10,1, 11.8,1,1, 2.813, 10594.984, 193.438, 52600.480 20/05/15,18:08:40,17,10,1, 11.8,1,1, 2.813, 10594.978, 193.440, 52600.456 20/05/15,18:08:40,18,10,1, 11.8,1,1, 2.813, 10594.979, 193.472, 52600.507 20/05/15,18:08:40,19,10,1, 11.8,1,1, 2.813, 10594.949, 193.436, 52600.410 20/05/15,18:08:41,00,11,1, 11.8,1,1, 2.811, 10594.977, 193.458, 52600.500 20/05/15,18:08:41,01,11,1, 11.8,1,1, 2.811, 10594.990, 193.453, 52600.459 20/05/15,18:08:41,02,11,1, 11.8,1,1, 2.811, 10595.002, 193.468, 52600.479 20/05/15,18:08:41,03,11,1, 11.8,1,1, 2.811, 10594.958, 193.435, 52600.450 20/05/15,18:08:41,04,11,1, 11.8,1,1, 2.811, 10594.988, 193.439, 52600.477 20/05/15,18:08:41,05,11,1, 11.8,1,1, 2.811, 10594.991, 193.472, 52600.511 20/05/15,18:08:41,06,11,1, 11.8,1,1, 2.811, 10595.007, 193.430, 52600.494 20/05/15,18:08:41,07,11,1, 11.8,1,1, 2.811, 10594.985, 193.422, 52600.445 20/05/15,18:08:41,08,11,1, 11.8,1,1, 2.811, 10594.994, 193.438, 52600.491 20/05/15,18:08:41,09,11,1, 11.8,1,1, 2.811, 10594.993, 193.469, 52600.538 20/05/15,18:08:41,10,11,1, 11.8,1,1, 2.811, 10595.005, 193.442, 52600.490 20/05/15,18:08:41,11,11,1, 11.8,1,1, 2.811, 10595.005, 193.429, 52600.491 20/05/15,18:08:41,12,11,1, 11.8,1,1, 2.811, 10594.998, 193.476, 52600.506 20/05/15,18:08:41,13,11,1, 11.8,1,1, 2.811, 10594.996, 193.449, 52600.528 20/05/15,18:08:41,14,11,1, 11.8,1,1, 2.811, 10595.001, 193.429, 52600.523 20/05/15,18:08:41,15,11,1, 11.8,1,1, 2.811, 10594.979, 193.408, 52600.454 20/05/15,18:08:41,16,11,1, 11.8,1,1, 2.811, 10595.007, 193.462, 52600.503 20/05/15,18:08:41,17,11,1, 11.8,1,1, 2.811, 10594.975, 193.451, 52600.503 20/05/15,18:08:41,18,11,1, 11.8,1,1, 2.811, 10594.973, 193.427, 52600.486 20/05/15,18:08:41,19,11,1, 11.8,1,1, 2.811, 10594.978, 193.458, 52600.500 20/05/15,18:08:42,00,10,1, 11.9,1,1, 2.812, 10594.994, 193.450, 52600.510 20/05/15,18:08:42,01,10,1, 11.9,1,1, 2.812, 10594.982, 193.423, 52600.472 20/05/15,18:08:42,02,10,1, 11.9,1,1, 2.812, 10594.971, 193.421, 52600.437 20/05/15,18:08:42,03,10,1, 11.9,1,1, 2.812, 10594.985, 193.460, 52600.501 20/05/15,18:08:42,04,10,1, 11.9,1,1, 2.812, 10595.007, 193.480, 52600.460 20/05/15,18:08:42,05,10,1, 11.9,1,1, 2.812, 10594.962, 193.414, 52600.482 20/05/15,18:08:42,06,10,1, 11.9,1,1, 2.812, 10594.984, 193.424, 52600.440 20/05/15,18:08:42,07,10,1, 11.9,1,1, 2.812, 10595.018, 193.450, 52600.508 20/05/15,18:08:42,08,10,1, 11.9,1,1, 2.812, 10594.990, 193.466, 52600.500 20/05/15,18:08:42,09,10,1, 11.9,1,1, 2.812, 10594.970, 193.432, 52600.476 20/05/15,18:08:42,10,10,1, 11.9,1,1, 2.812, 10594.974, 193.458, 52600.475 20/05/15,18:08:42,11,10,1, 11.9,1,1, 2.812, 10594.972, 193.455, 52600.488 20/05/15,18:08:42,12,10,1, 11.9,1,1, 2.812, 10594.970, 193.421, 52600.469 20/05/15,18:08:42,13,10,1, 11.9,1,1, 2.812, 10594.951, 193.424, 52600.465 20/05/15,18:08:42,14,10,1, 11.9,1,1, 2.812, 10594.997, 193.441, 52600.485 20/05/15,18:08:42,15,10,1, 11.9,1,1, 2.812, 10595.000, 193.461, 52600.494 20/05/15,18:08:42,16,10,1, 11.9,1,1, 2.812, 10594.995, 193.424, 52600.478 20/05/15,18:08:42,17,10,1, 11.9,1,1, 2.812, 10595.000, 193.465, 52600.479 20/05/15,18:08:42,18,10,1, 11.9,1,1, 2.812, 10594.973, 193.453, 52600.459 20/05/15,18:08:42,19,10,1, 11.9,1,1, 2.812, 10595.001, 193.450, 52600.510 20/05/15,18:08:43,00,11,1, 11.9,1,1, 2.814, 10595.002, 193.435, 52600.402 20/05/15,18:08:43,01,11,1, 11.9,1,1, 2.814, 10595.023, 193.447, 52600.361 20/05/15,18:08:43,02,11,1, 11.9,1,1, 2.814, 10594.965, 193.471, 52600.463 20/05/15,18:08:43,03,11,1, 11.9,1,1, 2.814, 10594.980, 193.424, 52600.418 20/05/15,18:08:43,04,11,1, 11.9,1,1, 2.814, 10594.994, 193.444, 52600.483 20/05/15,18:08:43,05,11,1, 11.9,1,1, 2.814, 10594.980, 193.425, 52600.454 20/05/15,18:08:43,06,11,1, 11.9,1,1, 2.814, 10594.979, 193.452, 52600.481 20/05/15,18:08:43,07,11,1, 11.9,1,1, 2.814, 10594.987, 193.445, 52600.481 20/05/15,18:08:43,08,11,1, 11.9,1,1, 2.814, 10595.012, 193.420, 52600.478 20/05/15,18:08:43,09,11,1, 11.9,1,1, 2.814, 10595.004, 193.482, 52600.498 20/05/15,18:08:43,10,11,1, 11.9,1,1, 2.814, 10595.025, 193.469, 52600.451 20/05/15,18:08:43,11,11,1, 11.9,1,1, 2.814, 10594.997, 193.414, 52600.331 20/05/15,18:08:43,12,11,1, 11.9,1,1, 2.814, 10595.004, 193.466, 52600.460 20/05/15,18:08:43,13,11,1, 11.9,1,1, 2.814, 10595.015, 193.482, 52600.442 20/05/15,18:08:43,14,11,1, 11.9,1,1, 2.814, 10594.999, 193.451, 52600.485 20/05/15,18:08:43,15,11,1, 11.9,1,1, 2.814, 10594.948, 193.451, 52600.458 20/05/15,18:08:43,16,11,1, 11.9,1,1, 2.814, 10594.996, 193.479, 52600.447 20/05/15,18:08:43,17,11,1, 11.9,1,1, 2.814, 10594.989, 193.484, 52600.456 20/05/15,18:08:43,18,11,1, 11.9,1,1, 2.814, 10595.006, 193.438, 52600.424 20/05/15,18:08:43,19,11,1, 11.9,1,1, 2.814, 10595.004, 193.435, 52600.402 20/05/15,18:08:44,00,09,1, 11.9,1,1, 2.814, 10595.011, 193.472, 52600.421 20/05/15,18:08:44,01,09,1, 11.9,1,1, 2.814, 10594.986, 193.451, 52600.360 20/05/15,18:08:44,02,09,1, 11.9,1,1, 2.814, 10595.040, 193.424, 52600.421 20/05/15,18:08:44,03,09,1, 11.9,1,1, 2.814, 10595.009, 193.434, 52600.407 20/05/15,18:08:44,04,09,1, 11.9,1,1, 2.814, 10595.045, 193.464, 52600.427 20/05/15,18:08:44,05,09,1, 11.9,1,1, 2.814, 10595.011, 193.411, 52600.456 20/05/15,18:08:44,06,09,1, 11.9,1,1, 2.814, 10595.001, 193.420, 52600.422 20/05/15,18:08:44,07,09,1, 11.9,1,1, 2.814, 10595.016, 193.447, 52600.479 20/05/15,18:08:44,08,09,1, 11.9,1,1, 2.814, 10595.017, 193.461, 52600.480 20/05/15,18:08:44,09,09,1, 11.9,1,1, 2.814, 10595.017, 193.448, 52600.479 20/05/15,18:08:44,10,09,1, 11.9,1,1, 2.814, 10595.031, 193.445, 52600.466 20/05/15,18:08:44,11,09,1, 11.9,1,1, 2.814, 10595.020, 193.459, 52600.525 20/05/15,18:08:44,12,09,1, 11.9,1,1, 2.814, 10594.995, 193.480, 52600.480 20/05/15,18:08:44,13,09,1, 11.9,1,1, 2.814, 10594.994, 193.429, 52600.480 20/05/15,18:08:44,14,09,1, 11.9,1,1, 2.814, 10595.011, 193.473, 52600.453 20/05/15,18:08:44,15,09,1, 11.9,1,1, 2.814, 10595.016, 193.473, 52600.468 20/05/15,18:08:44,16,09,1, 11.9,1,1, 2.814, 10594.994, 193.460, 52600.458 20/05/15,18:08:44,17,09,1, 11.9,1,1, 2.814, 10594.990, 193.429, 52600.443 20/05/15,18:08:44,18,09,1, 11.9,1,1, 2.814, 10595.016, 193.462, 52600.417 20/05/15,18:08:44,19,09,1, 11.9,1,1, 2.814, 10595.017, 193.472, 52600.421 20/05/15,18:08:45,00,11,1, 11.9,1,1, 2.814, 10595.011, 193.421, 52600.419 20/05/15,18:08:45,01,11,1, 11.9,1,1, 2.814, 10595.017, 193.455, 52600.443 20/05/15,18:08:45,02,11,1, 11.9,1,1, 2.814, 10595.021, 193.454, 52600.455 20/05/15,18:08:45,03,11,1, 11.9,1,1, 2.814, 10595.020, 193.441, 52600.503 20/05/15,18:08:45,04,11,1, 11.9,1,1, 2.814, 10594.983, 193.417, 52600.465 20/05/15,18:08:45,05,11,1, 11.9,1,1, 2.814, 10595.019, 193.440, 52600.475 20/05/15,18:08:45,06,11,1, 11.9,1,1, 2.814, 10595.019, 193.473, 52600.478 20/05/15,18:08:45,07,11,1, 11.9,1,1, 2.814, 10595.006, 193.474, 52600.526 20/05/15,18:08:45,08,11,1, 11.9,1,1, 2.814, 10594.995, 193.438, 52600.442 20/05/15,18:08:45,09,11,1, 11.9,1,1, 2.814, 10594.985, 193.444, 52600.504 20/05/15,18:08:45,10,11,1, 11.9,1,1, 2.814, 10595.014, 193.462, 52600.473 20/05/15,18:08:45,11,11,1, 11.9,1,1, 2.814, 10594.989, 193.471, 52600.476 20/05/15,18:08:45,12,11,1, 11.9,1,1, 2.814, 10594.999, 193.441, 52600.445 20/05/15,18:08:45,13,11,1, 11.9,1,1, 2.814, 10595.023, 193.447, 52600.458 20/05/15,18:08:45,14,11,1, 11.9,1,1, 2.814, 10595.024, 193.457, 52600.440 20/05/15,18:08:45,15,11,1, 11.9,1,1, 2.814, 10595.021, 193.418, 52600.418 20/05/15,18:08:45,16,11,1, 11.9,1,1, 2.814, 10595.032, 193.440, 52600.430 20/05/15,18:08:45,17,11,1, 11.9,1,1, 2.814, 10595.036, 193.471, 52600.446 20/05/15,18:08:45,18,11,1, 11.9,1,1, 2.814, 10595.035, 193.446, 52600.479 20/05/15,18:08:45,19,11,1, 11.9,1,1, 2.814, 10595.011, 193.421, 52600.419 20/05/15,18:08:46,00,10,1, 11.9,1,1, 2.812, 10595.002, 193.475, 52600.449 20/05/15,18:08:46,01,10,1, 11.9,1,1, 2.812, 10595.021, 193.458, 52600.475 20/05/15,18:08:46,02,10,1, 11.9,1,1, 2.812, 10595.035, 193.434, 52600.485 20/05/15,18:08:46,03,10,1, 11.9,1,1, 2.812, 10594.984, 193.446, 52600.478 20/05/15,18:08:46,04,10,1, 11.9,1,1, 2.812, 10595.028, 193.445, 52600.452 20/05/15,18:08:46,05,10,1, 11.9,1,1, 2.812, 10595.046, 193.484, 52600.438 20/05/15,18:08:46,06,10,1, 11.9,1,1, 2.812, 10595.014, 193.446, 52600.472 20/05/15,18:08:46,07,10,1, 11.9,1,1, 2.812, 10595.020, 193.408, 52600.442 20/05/15,18:08:46,08,10,1, 11.9,1,1, 2.812, 10595.045, 193.449, 52600.459 20/05/15,18:08:46,09,10,1, 11.9,1,1, 2.812, 10595.018, 193.458, 52600.432 20/05/15,18:08:46,10,10,1, 11.9,1,1, 2.812, 10595.008, 193.433, 52600.462 20/05/15,18:08:46,11,10,1, 11.9,1,1, 2.812, 10595.018, 193.463, 52600.476 20/05/15,18:08:46,12,10,1, 11.9,1,1, 2.812, 10595.036, 193.483, 52600.475 20/05/15,18:08:46,13,10,1, 11.9,1,1, 2.812, 10595.020, 193.453, 52600.442 20/05/15,18:08:46,14,10,1, 11.9,1,1, 2.812, 10595.022, 193.424, 52600.425 20/05/15,18:08:46,15,10,1, 11.9,1,1, 2.812, 10595.003, 193.448, 52600.474 20/05/15,18:08:46,16,10,1, 11.9,1,1, 2.812, 10595.049, 193.465, 52600.473 20/05/15,18:08:46,17,10,1, 11.9,1,1, 2.812, 10595.026, 193.444, 52600.413 20/05/15,18:08:46,18,10,1, 11.9,1,1, 2.812, 10595.017, 193.418, 52600.399 20/05/15,18:08:46,19,10,1, 11.9,1,1, 2.812, 10595.010, 193.475, 52600.449 20/05/15,18:08:47,00,11,1, 11.9,1,1, 2.815, 10595.002, 193.454, 52600.423 20/05/15,18:08:47,01,11,1, 11.9,1,1, 2.815, 10595.021, 193.404, 52600.388 20/05/15,18:08:47,02,11,1, 11.9,1,1, 2.815, 10595.007, 193.448, 52600.426 20/05/15,18:08:47,03,11,1, 11.9,1,1, 2.815, 10595.005, 193.506, 52600.568 20/05/15,18:08:47,04,11,1, 11.9,1,1, 2.815, 10595.042, 193.452, 52600.373 20/05/15,18:08:47,05,11,1, 11.9,1,1, 2.815, 10595.027, 193.419, 52600.367 20/05/15,18:08:47,06,11,1, 11.9,1,1, 2.815, 10595.040, 193.449, 52600.477 20/05/15,18:08:47,07,11,1, 11.9,1,1, 2.815, 10595.044, 193.457, 52600.407 20/05/15,18:08:47,08,11,1, 11.9,1,1, 2.815, 10595.040, 193.450, 52600.440 20/05/15,18:08:47,09,11,1, 11.9,1,1, 2.815, 10595.036, 193.408, 52600.368 20/05/15,18:08:47,10,11,1, 11.9,1,1, 2.815, 10595.024, 193.420, 52600.439 20/05/15,18:08:47,11,11,1, 11.9,1,1, 2.815, 10595.049, 193.459, 52600.440 20/05/15,18:08:47,12,11,1, 11.9,1,1, 2.815, 10595.024, 193.446, 52600.435 20/05/15,18:08:47,13,11,1, 11.9,1,1, 2.815, 10595.035, 193.432, 52600.386 20/05/15,18:08:47,14,11,1, 11.9,1,1, 2.815, 10595.040, 193.469, 52600.444 20/05/15,18:08:47,15,11,1, 11.9,1,1, 2.815, 10595.026, 193.471, 52600.439 20/05/15,18:08:47,16,11,1, 11.9,1,1, 2.815, 10595.024, 193.428, 52600.431 20/05/15,18:08:47,17,11,1, 11.9,1,1, 2.815, 10595.034, 193.434, 52600.394 20/05/15,18:08:47,18,11,1, 11.9,1,1, 2.815, 10595.006, 193.463, 52600.574 20/05/15,18:08:47,19,11,1, 11.9,1,1, 2.815, 10595.005, 193.454, 52600.423 20/05/15,18:08:48,00,11,1, 11.9,1,1, 2.811, 10594.994, 193.433, 52600.477 20/05/15,18:08:48,01,11,1, 11.9,1,1, 2.811, 10594.990, 193.442, 52600.444 20/05/15,18:08:48,02,11,1, 11.9,1,1, 2.811, 10595.011, 193.453, 52600.447 20/05/15,18:08:48,03,11,1, 11.9,1,1, 2.811, 10595.012, 193.430, 52600.421 20/05/15,18:08:48,04,11,1, 11.9,1,1, 2.811, 10595.004, 193.386, 52600.376 20/05/15,18:08:48,05,11,1, 11.9,1,1, 2.811, 10595.058, 193.429, 52600.436 20/05/15,18:08:48,06,11,1, 11.9,1,1, 2.811, 10595.015, 193.464, 52600.472 20/05/15,18:08:48,07,11,1, 11.9,1,1, 2.811, 10594.996, 193.418, 52600.456 20/05/15,18:08:48,08,11,1, 11.9,1,1, 2.811, 10595.003, 193.430, 52600.453 20/05/15,18:08:48,09,11,1, 11.9,1,1, 2.811, 10595.065, 193.473, 52600.497 20/05/15,18:08:48,10,11,1, 11.9,1,1, 2.811, 10595.049, 193.465, 52600.491 20/05/15,18:08:48,11,11,1, 11.9,1,1, 2.811, 10594.999, 193.403, 52600.421 20/05/15,18:08:48,12,11,1, 11.9,1,1, 2.811, 10595.043, 193.445, 52600.475 20/05/15,18:08:48,13,11,1, 11.9,1,1, 2.811, 10595.045, 193.471, 52600.462 20/05/15,18:08:48,14,11,1, 11.9,1,1, 2.811, 10595.028, 193.448, 52600.452 20/05/15,18:08:48,15,11,1, 11.9,1,1, 2.811, 10595.037, 193.425, 52600.417 20/05/15,18:08:48,16,11,1, 11.9,1,1, 2.811, 10595.019, 193.455, 52600.462 20/05/15,18:08:48,17,11,1, 11.9,1,1, 2.811, 10595.083, 193.454, 52600.410 20/05/15,18:08:48,18,11,1, 11.9,1,1, 2.811, 10595.056, 193.426, 52600.209 20/05/15,18:08:48,19,11,1, 11.9,1,1, 2.811, 10594.996, 193.433, 52600.477 20/05/15,18:08:49,00,10,1, 11.9,1,1, 2.814, 10595.019, 193.458, 52600.462 20/05/15,18:08:49,01,10,1, 11.9,1,1, 2.814, 10595.023, 193.446, 52600.594 20/05/15,18:08:49,02,10,1, 11.9,1,1, 2.814, 10594.992, 193.423, 52600.466 20/05/15,18:08:49,03,10,1, 11.9,1,1, 2.814, 10595.019, 193.426, 52600.465 20/05/15,18:08:49,04,10,1, 11.9,1,1, 2.814, 10595.034, 193.480, 52600.508 20/05/15,18:08:49,05,10,1, 11.9,1,1, 2.814, 10595.048, 193.452, 52600.478 20/05/15,18:08:49,06,10,1, 11.9,1,1, 2.814, 10595.011, 193.446, 52600.454 20/05/15,18:08:49,07,10,1, 11.9,1,1, 2.814, 10595.067, 193.457, 52600.484 20/05/15,18:08:49,08,10,1, 11.9,1,1, 2.814, 10595.045, 193.444, 52600.444 20/05/15,18:08:49,09,10,1, 11.9,1,1, 2.814, 10595.045, 193.431, 52600.441 20/05/15,18:08:49,10,10,1, 11.9,1,1, 2.814, 10595.063, 193.444, 52600.446 20/05/15,18:08:49,11,10,1, 11.9,1,1, 2.814, 10595.028, 193.449, 52600.471 20/05/15,18:08:49,12,10,1, 11.9,1,1, 2.814, 10595.058, 193.453, 52600.443 20/05/15,18:08:49,13,10,1, 11.9,1,1, 2.814, 10595.023, 193.453, 52600.436 20/05/15,18:08:49,14,10,1, 11.9,1,1, 2.814, 10595.056, 193.443, 52600.461 20/05/15,18:08:49,15,10,1, 11.9,1,1, 2.814, 10595.054, 193.437, 52600.456 20/05/15,18:08:49,16,10,1, 11.9,1,1, 2.814, 10595.039, 193.450, 52600.460 20/05/15,18:08:49,17,10,1, 11.9,1,1, 2.814, 10595.057, 193.432, 52600.489 20/05/15,18:08:49,18,10,1, 11.9,1,1, 2.814, 10595.026, 193.437, 52600.443 20/05/15,18:08:49,19,10,1, 11.9,1,1, 2.814, 10595.025, 193.458, 52600.462 20/05/15,18:08:50,00,10,1, 11.9,1,1, 2.813, 10595.027, 193.409, 52600.423 20/05/15,18:08:50,01,10,1, 11.9,1,1, 2.813, 10595.020, 193.431, 52600.422 20/05/15,18:08:50,02,10,1, 11.9,1,1, 2.813, 10595.046, 193.448, 52600.439 20/05/15,18:08:50,03,10,1, 11.9,1,1, 2.813, 10595.044, 193.449, 52600.475 20/05/15,18:08:50,04,10,1, 11.9,1,1, 2.813, 10595.036, 193.431, 52600.488 20/05/15,18:08:50,05,10,1, 11.9,1,1, 2.813, 10595.032, 193.441, 52600.458 20/05/15,18:08:50,06,10,1, 11.9,1,1, 2.813, 10595.043, 193.440, 52600.484 20/05/15,18:08:50,07,10,1, 11.9,1,1, 2.813, 10595.023, 193.450, 52600.475 20/05/15,18:08:50,08,10,1, 11.9,1,1, 2.813, 10595.021, 193.418, 52600.432 20/05/15,18:08:50,09,10,1, 11.9,1,1, 2.813, 10595.043, 193.435, 52600.472 20/05/15,18:08:50,10,10,1, 11.9,1,1, 2.813, 10595.029, 193.461, 52600.471 20/05/15,18:08:50,11,10,1, 11.9,1,1, 2.813, 10595.034, 193.451, 52600.440 20/05/15,18:08:50,12,10,1, 11.9,1,1, 2.813, 10595.070, 193.421, 52600.441 20/05/15,18:08:50,13,10,1, 11.9,1,1, 2.813, 10595.047, 193.450, 52600.453 20/05/15,18:08:50,14,10,1, 11.9,1,1, 2.813, 10595.025, 193.463, 52600.451 20/05/15,18:08:50,15,10,1, 11.9,1,1, 2.813, 10595.058, 193.427, 52600.434 20/05/15,18:08:50,16,10,1, 11.9,1,1, 2.813, 10595.058, 193.436, 52600.429 20/05/15,18:08:50,17,10,1, 11.9,1,1, 2.813, 10595.047, 193.452, 52600.449 20/05/15,18:08:50,18,10,1, 11.9,1,1, 2.813, 10595.060, 193.458, 52600.466 20/05/15,18:08:50,19,10,1, 11.9,1,1, 2.813, 10595.035, 193.409, 52600.423 20/05/15,18:08:51,00,10,1, 11.9,1,1, 2.815, 10595.052, 193.446, 52600.458 20/05/15,18:08:51,01,10,1, 11.9,1,1, 2.815, 10595.070, 193.474, 52600.454 20/05/15,18:08:51,02,10,1, 11.9,1,1, 2.815, 10595.053, 193.438, 52600.402 20/05/15,18:08:51,03,10,1, 11.9,1,1, 2.815, 10595.013, 193.424, 52600.447 20/05/15,18:08:51,04,10,1, 11.9,1,1, 2.815, 10595.050, 193.426, 52600.463 20/05/15,18:08:51,05,10,1, 11.9,1,1, 2.815, 10595.019, 193.462, 52600.477 20/05/15,18:08:51,06,10,1, 11.9,1,1, 2.815, 10595.019, 193.433, 52600.491 20/05/15,18:08:51,07,10,1, 11.9,1,1, 2.815, 10595.041, 193.421, 52600.415 20/05/15,18:08:51,08,10,1, 11.9,1,1, 2.815, 10595.049, 193.416, 52600.412 20/05/15,18:08:51,09,10,1, 11.9,1,1, 2.815, 10595.028, 193.451, 52600.444 20/05/15,18:08:51,10,10,1, 11.9,1,1, 2.815, 10595.009, 193.431, 52600.444 20/05/15,18:08:51,11,10,1, 11.9,1,1, 2.815, 10595.072, 193.417, 52600.417 20/05/15,18:08:51,12,10,1, 11.9,1,1, 2.815, 10595.046, 193.444, 52600.418 20/05/15,18:08:51,13,10,1, 11.9,1,1, 2.815, 10595.089, 193.444, 52600.430 20/05/15,18:08:51,14,10,1, 11.9,1,1, 2.815, 10595.026, 193.431, 52600.409 20/05/15,18:08:51,15,10,1, 11.9,1,1, 2.815, 10595.048, 193.431, 52600.414 20/05/15,18:08:51,16,10,1, 11.9,1,1, 2.815, 10595.073, 193.453, 52600.434 20/05/15,18:08:51,17,10,1, 11.9,1,1, 2.815, 10595.051, 193.444, 52600.431 20/05/15,18:08:51,18,10,1, 11.9,1,1, 2.815, 10595.023, 193.439, 52600.426 20/05/15,18:08:51,19,10,1, 11.9,1,1, 2.815, 10595.055, 193.446, 52600.458 20/05/15,18:08:52,00,10,1, 11.9,1,1, 2.813, 10595.036, 193.456, 52600.439 20/05/15,18:08:52,01,10,1, 11.9,1,1, 2.813, 10595.050, 193.414, 52600.415 20/05/15,18:08:52,02,10,1, 11.9,1,1, 2.813, 10595.071, 193.429, 52600.426 20/05/15,18:08:52,03,10,1, 11.9,1,1, 2.813, 10595.080, 193.435, 52600.453 20/05/15,18:08:52,04,10,1, 11.9,1,1, 2.813, 10595.053, 193.442, 52600.446 20/05/15,18:08:52,05,10,1, 11.9,1,1, 2.813, 10595.037, 193.385, 52600.422 20/05/15,18:08:52,06,10,1, 11.9,1,1, 2.813, 10595.053, 193.447, 52600.446 20/05/15,18:08:52,07,10,1, 11.9,1,1, 2.813, 10595.054, 193.438, 52600.462 20/05/15,18:08:52,08,10,1, 11.9,1,1, 2.813, 10595.010, 193.479, 52600.727 20/05/15,18:08:52,09,10,1, 11.9,1,1, 2.813, 10595.075, 193.415, 52600.429 20/05/15,18:08:52,10,10,1, 11.9,1,1, 2.813, 10595.072, 193.429, 52600.401 20/05/15,18:08:52,11,10,1, 11.9,1,1, 2.813, 10595.072, 193.463, 52600.463 20/05/15,18:08:52,12,10,1, 11.9,1,1, 2.813, 10595.039, 193.431, 52600.209 20/05/15,18:08:52,13,10,1, 11.9,1,1, 2.813, 10595.033, 193.439, 52600.445 20/05/15,18:08:52,14,10,1, 11.9,1,1, 2.813, 10595.049, 193.443, 52600.468 20/05/15,18:08:52,15,10,1, 11.9,1,1, 2.813, 10595.035, 193.456, 52600.446 20/05/15,18:08:52,16,10,1, 11.9,1,1, 2.813, 10595.044, 193.435, 52600.378 20/05/15,18:08:52,17,10,1, 11.9,1,1, 2.813, 10595.044, 193.418, 52600.401 20/05/15,18:08:52,18,10,1, 11.9,1,1, 2.813, 10595.030, 193.440, 52600.412 20/05/15,18:08:52,19,10,1, 11.9,1,1, 2.813, 10595.037, 193.456, 52600.439 20/05/15,18:08:53,00,11,1, 11.9,1,1, 2.818, 10595.069, 193.420, 52600.443 20/05/15,18:08:53,01,11,1, 11.9,1,1, 2.818, 10595.055, 193.434, 52600.434 20/05/15,18:08:53,02,11,1, 11.9,1,1, 2.818, 10595.041, 193.460, 52600.451 20/05/15,18:08:53,03,11,1, 11.9,1,1, 2.818, 10595.058, 193.448, 52600.443 20/05/15,18:08:53,04,11,1, 11.9,1,1, 2.818, 10595.054, 193.431, 52600.438 20/05/15,18:08:53,05,11,1, 11.9,1,1, 2.818, 10595.060, 193.440, 52600.435 20/05/15,18:08:53,06,11,1, 11.9,1,1, 2.818, 10595.059, 193.452, 52600.451 20/05/15,18:08:53,07,11,1, 11.9,1,1, 2.818, 10595.075, 193.455, 52600.455 20/05/15,18:08:53,08,11,1, 11.9,1,1, 2.818, 10595.033, 193.413, 52600.447 20/05/15,18:08:53,09,11,1, 11.9,1,1, 2.818, 10595.051, 193.454, 52600.421 20/05/15,18:08:53,10,11,1, 11.9,1,1, 2.818, 10595.081, 193.445, 52600.441 20/05/15,18:08:53,11,11,1, 11.9,1,1, 2.818, 10595.065, 193.420, 52600.433 20/05/15,18:08:53,12,11,1, 11.9,1,1, 2.818, 10595.033, 193.437, 52600.481 20/05/15,18:08:53,13,11,1, 11.9,1,1, 2.818, 10595.062, 193.454, 52600.451 20/05/15,18:08:53,14,11,1, 11.9,1,1, 2.818, 10595.057, 193.447, 52600.487 20/05/15,18:08:53,15,11,1, 11.9,1,1, 2.818, 10595.024, 193.421, 52600.427 20/05/15,18:08:53,16,11,1, 11.9,1,1, 2.818, 10595.044, 193.445, 52600.433 20/05/15,18:08:53,17,11,1, 11.9,1,1, 2.818, 10595.098, 193.476, 52600.416 20/05/15,18:08:53,18,11,1, 11.9,1,1, 2.818, 10595.053, 193.439, 52600.398 20/05/15,18:08:53,19,11,1, 11.9,1,1, 2.818, 10595.074, 193.420, 52600.443 20/05/15,18:08:54,00,10,1, 11.9,1,1, 2.816, 10595.094, 193.443, 52600.437 20/05/15,18:08:54,01,10,1, 11.9,1,1, 2.816, 10595.060, 193.474, 52600.385 20/05/15,18:08:54,02,10,1, 11.9,1,1, 2.816, 10595.069, 193.430, 52600.448 20/05/15,18:08:54,03,10,1, 11.9,1,1, 2.816, 10595.075, 193.397, 52600.426 20/05/15,18:08:54,04,10,1, 11.9,1,1, 2.816, 10595.065, 193.440, 52600.419 20/05/15,18:08:54,05,10,1, 11.9,1,1, 2.816, 10595.075, 193.420, 52600.442 20/05/15,18:08:54,06,10,1, 11.9,1,1, 2.816, 10595.082, 193.429, 52600.458 20/05/15,18:08:54,07,10,1, 11.9,1,1, 2.816, 10595.048, 193.397, 52600.445 20/05/15,18:08:54,08,10,1, 11.9,1,1, 2.816, 10595.055, 193.436, 52600.427 20/05/15,18:08:54,09,10,1, 11.9,1,1, 2.816, 10595.066, 193.432, 52600.451 20/05/15,18:08:54,10,10,1, 11.9,1,1, 2.816, 10595.068, 193.409, 52600.439 20/05/15,18:08:54,11,10,1, 11.9,1,1, 2.816, 10595.055, 193.397, 52600.461 20/05/15,18:08:54,12,10,1, 11.9,1,1, 2.816, 10595.070, 193.437, 52600.433 20/05/15,18:08:54,13,10,1, 11.9,1,1, 2.816, 10595.075, 193.418, 52600.443 20/05/15,18:08:54,14,10,1, 11.9,1,1, 2.816, 10595.041, 193.399, 52600.416 20/05/15,18:08:54,15,10,1, 11.9,1,1, 2.816, 10595.084, 193.424, 52600.443 20/05/15,18:08:54,16,10,1, 11.9,1,1, 2.816, 10595.039, 193.420, 52600.456 20/05/15,18:08:54,17,10,1, 11.9,1,1, 2.816, 10595.079, 193.402, 52600.247 20/05/15,18:08:54,18,10,1, 11.9,1,1, 2.816, 10595.104, 193.396, 52600.419 20/05/15,18:08:54,19,10,1, 11.9,1,1, 2.816, 10595.095, 193.443, 52600.437 20/05/15,18:08:55,00,09,1, 11.9,1,1, 2.816, 10595.069, 193.455, 52600.514 20/05/15,18:08:55,01,09,1, 11.9,1,1, 2.816, 10595.074, 193.396, 52600.443 20/05/15,18:08:55,02,09,1, 11.9,1,1, 2.816, 10595.042, 193.424, 52600.474 20/05/15,18:08:55,03,09,1, 11.9,1,1, 2.816, 10595.076, 193.461, 52600.512 20/05/15,18:08:55,04,09,1, 11.9,1,1, 2.816, 10595.074, 193.451, 52600.562 20/05/15,18:08:55,05,09,1, 11.9,1,1, 2.816, 10595.065, 193.457, 52600.553 20/05/15,18:08:55,06,09,1, 11.9,1,1, 2.816, 10595.080, 193.450, 52600.539 20/05/15,18:08:55,07,09,1, 11.9,1,1, 2.816, 10595.061, 193.438, 52600.560 20/05/15,18:08:55,08,09,1, 11.9,1,1, 2.816, 10595.077, 193.460, 52600.570 20/05/15,18:08:55,09,09,1, 11.9,1,1, 2.816, 10595.057, 193.426, 52600.560 20/05/15,18:08:55,10,09,1, 11.9,1,1, 2.816, 10595.096, 193.429, 52600.501 20/05/15,18:08:55,11,09,1, 11.9,1,1, 2.816, 10595.081, 193.429, 52600.538 20/05/15,18:08:55,12,09,1, 11.9,1,1, 2.816, 10595.082, 193.450, 52600.538 20/05/15,18:08:55,13,09,1, 11.9,1,1, 2.816, 10595.062, 193.422, 52600.522 20/05/15,18:08:55,14,09,1, 11.9,1,1, 2.816, 10595.060, 193.435, 52600.511 20/05/15,18:08:55,15,09,1, 11.9,1,1, 2.816, 10595.075, 193.467, 52600.565 20/05/15,18:08:55,16,09,1, 11.9,1,1, 2.816, 10595.081, 193.444, 52600.509 20/05/15,18:08:55,17,09,1, 11.9,1,1, 2.816, 10595.078, 193.442, 52600.535 20/05/15,18:08:55,18,09,1, 11.9,1,1, 2.816, 10595.075, 193.453, 52600.536 20/05/15,18:08:55,19,09,1, 11.9,1,1, 2.816, 10595.071, 193.455, 52600.514 20/05/15,18:08:56,00,10,1, 11.8,1,1, 2.814, 10595.069, 193.456, 52600.522 20/05/15,18:08:56,01,10,1, 11.8,1,1, 2.814, 10595.072, 193.439, 52600.550 20/05/15,18:08:56,02,10,1, 11.8,1,1, 2.814, 10595.072, 193.439, 52600.512 20/05/15,18:08:56,03,10,1, 11.8,1,1, 2.814, 10595.056, 193.435, 52600.529 20/05/15,18:08:56,04,10,1, 11.8,1,1, 2.814, 10595.086, 193.457, 52600.545 20/05/15,18:08:56,05,10,1, 11.8,1,1, 2.814, 10595.054, 193.445, 52600.517 20/05/15,18:08:56,06,10,1, 11.8,1,1, 2.814, 10595.058, 193.442, 52600.533 20/05/15,18:08:56,07,10,1, 11.8,1,1, 2.814, 10595.072, 193.423, 52600.546 20/05/15,18:08:56,08,10,1, 11.8,1,1, 2.814, 10595.064, 193.450, 52600.527 20/05/15,18:08:56,09,10,1, 11.8,1,1, 2.814, 10595.091, 193.427, 52600.519 20/05/15,18:08:56,10,10,1, 11.8,1,1, 2.814, 10595.067, 193.444, 52600.543 20/05/15,18:08:56,11,10,1, 11.8,1,1, 2.814, 10595.072, 193.435, 52600.521 20/05/15,18:08:56,12,10,1, 11.8,1,1, 2.814, 10595.082, 193.434, 52600.506 20/05/15,18:08:56,13,10,1, 11.8,1,1, 2.814, 10595.073, 193.462, 52600.513 20/05/15,18:08:56,14,10,1, 11.8,1,1, 2.814, 10595.061, 193.450, 52600.511 20/05/15,18:08:56,15,10,1, 11.8,1,1, 2.814, 10595.059, 193.458, 52600.554 20/05/15,18:08:56,16,10,1, 11.8,1,1, 2.814, 10595.080, 193.462, 52600.521 20/05/15,18:08:56,17,10,1, 11.8,1,1, 2.814, 10595.064, 193.462, 52600.531 20/05/15,18:08:56,18,10,1, 11.8,1,1, 2.814, 10595.041, 193.454, 52600.546 20/05/15,18:08:56,19,10,1, 11.8,1,1, 2.814, 10595.074, 193.456, 52600.522 20/05/15,18:08:57,00,10,1, 11.8,1,1, 2.810, 10595.061, 193.427, 52600.506 20/05/15,18:08:57,01,10,1, 11.8,1,1, 2.810, 10595.062, 193.449, 52600.521 20/05/15,18:08:57,02,10,1, 11.8,1,1, 2.810, 10595.074, 193.451, 52600.532 20/05/15,18:08:57,03,10,1, 11.8,1,1, 2.810, 10595.085, 193.416, 52600.511 20/05/15,18:08:57,04,10,1, 11.8,1,1, 2.810, 10595.079, 193.463, 52600.539 20/05/15,18:08:57,05,10,1, 11.8,1,1, 2.810, 10595.070, 193.444, 52600.524 20/05/15,18:08:57,06,10,1, 11.8,1,1, 2.810, 10595.074, 193.437, 52600.515 20/05/15,18:08:57,07,10,1, 11.8,1,1, 2.810, 10595.060, 193.443, 52600.534 20/05/15,18:08:57,08,10,1, 11.8,1,1, 2.810, 10595.025, 193.423, 52600.542 20/05/15,18:08:57,09,10,1, 11.8,1,1, 2.810, 10595.065, 193.420, 52600.498 20/05/15,18:08:57,10,10,1, 11.8,1,1, 2.810, 10595.102, 193.434, 52600.557 20/05/15,18:08:57,11,10,1, 11.8,1,1, 2.810, 10595.070, 193.450, 52600.555 20/05/15,18:08:57,12,10,1, 11.8,1,1, 2.810, 10595.054, 193.412, 52600.520 20/05/15,18:08:57,13,10,1, 11.8,1,1, 2.810, 10595.102, 193.420, 52600.391 20/05/15,18:08:57,14,10,1, 11.8,1,1, 2.810, 10595.034, 193.449, 52600.517 20/05/15,18:08:57,15,10,1, 11.8,1,1, 2.810, 10595.046, 193.446, 52600.561 20/05/15,18:08:57,16,10,1, 11.8,1,1, 2.810, 10595.070, 193.457, 52600.484 20/05/15,18:08:57,17,10,1, 11.8,1,1, 2.810, 10595.077, 193.447, 52600.511 20/05/15,18:08:57,18,10,1, 11.8,1,1, 2.810, 10595.081, 193.443, 52600.484 20/05/15,18:08:57,19,10,1, 11.8,1,1, 2.810, 10595.063, 193.427, 52600.506 20/05/15,18:08:58,00,11,1, 11.9,1,1, 2.813, 10595.069, 193.436, 52600.525 20/05/15,18:08:58,01,11,1, 11.9,1,1, 2.813, 10595.069, 193.443, 52600.519 20/05/15,18:08:58,02,11,1, 11.9,1,1, 2.813, 10595.091, 193.446, 52600.505 20/05/15,18:08:58,03,11,1, 11.9,1,1, 2.813, 10595.079, 193.425, 52600.494 20/05/15,18:08:58,04,11,1, 11.9,1,1, 2.813, 10595.093, 193.444, 52600.518 20/05/15,18:08:58,05,11,1, 11.9,1,1, 2.813, 10595.071, 193.433, 52600.530 20/05/15,18:08:58,06,11,1, 11.9,1,1, 2.813, 10595.088, 193.407, 52600.510 20/05/15,18:08:58,07,11,1, 11.9,1,1, 2.813, 10595.085, 193.459, 52600.499 20/05/15,18:08:58,08,11,1, 11.9,1,1, 2.813, 10595.063, 193.436, 52600.528 20/05/15,18:08:58,09,11,1, 11.9,1,1, 2.813, 10595.070, 193.434, 52600.536 20/05/15,18:08:58,10,11,1, 11.9,1,1, 2.813, 10595.074, 193.432, 52600.487 20/05/15,18:08:58,11,11,1, 11.9,1,1, 2.813, 10595.066, 193.428, 52600.501 20/05/15,18:08:58,12,11,1, 11.9,1,1, 2.813, 10595.063, 193.442, 52600.532 20/05/15,18:08:58,13,11,1, 11.9,1,1, 2.813, 10595.073, 193.435, 52600.522 20/05/15,18:08:58,14,11,1, 11.9,1,1, 2.813, 10595.050, 193.455, 52600.545 20/05/15,18:08:58,15,11,1, 11.9,1,1, 2.813, 10595.082, 193.419, 52600.542 20/05/15,18:08:58,16,11,1, 11.9,1,1, 2.813, 10595.092, 193.430, 52600.531 20/05/15,18:08:58,17,11,1, 11.9,1,1, 2.813, 10595.064, 193.430, 52600.535 20/05/15,18:08:58,18,11,1, 11.9,1,1, 2.813, 10595.058, 193.422, 52600.507 20/05/15,18:08:58,19,11,1, 11.9,1,1, 2.813, 10595.071, 193.436, 52600.525 20/05/15,18:08:59,00,10,1, 11.8,1,1, 2.813, 10595.077, 193.435, 52600.520 20/05/15,18:08:59,01,10,1, 11.8,1,1, 2.813, 10595.072, 193.408, 52600.503 20/05/15,18:08:59,02,10,1, 11.8,1,1, 2.813, 10595.059, 193.440, 52600.508 20/05/15,18:08:59,03,10,1, 11.8,1,1, 2.813, 10595.080, 193.450, 52600.520 20/05/15,18:08:59,04,10,1, 11.8,1,1, 2.813, 10595.072, 193.438, 52600.525 20/05/15,18:08:59,05,10,1, 11.8,1,1, 2.813, 10595.051, 193.419, 52600.531 20/05/15,18:08:59,06,10,1, 11.8,1,1, 2.813, 10595.058, 193.430, 52600.535 20/05/15,18:08:59,07,10,1, 11.8,1,1, 2.813, 10595.079, 193.436, 52600.513 20/05/15,18:08:59,08,10,1, 11.8,1,1, 2.813, 10595.081, 193.430, 52600.521 20/05/15,18:08:59,09,10,1, 11.8,1,1, 2.813, 10595.085, 193.429, 52600.523 20/05/15,18:08:59,10,10,1, 11.8,1,1, 2.813, 10595.069, 193.434, 52600.565 20/05/15,18:08:59,11,10,1, 11.8,1,1, 2.813, 10595.078, 193.429, 52600.554 20/05/15,18:08:59,12,10,1, 11.8,1,1, 2.813, 10595.091, 193.444, 52600.551 20/05/15,18:08:59,13,10,1, 11.8,1,1, 2.813, 10595.069, 193.444, 52600.510 20/05/15,18:08:59,14,10,1, 11.8,1,1, 2.813, 10595.096, 193.455, 52600.530 20/05/15,18:08:59,15,10,1, 11.8,1,1, 2.813, 10595.091, 193.444, 52600.515 20/05/15,18:08:59,16,10,1, 11.8,1,1, 2.813, 10595.079, 193.411, 52600.542 20/05/15,18:08:59,17,10,1, 11.8,1,1, 2.813, 10595.086, 193.422, 52600.528 20/05/15,18:08:59,18,10,1, 11.8,1,1, 2.813, 10595.071, 193.436, 52600.559 20/05/15,18:08:59,19,10,1, 11.8,1,1, 2.813, 10595.084, 193.435, 52600.520 20/05/15,18:09:00,00,10,1, 11.9,1,1, 2.813, 10595.044, 193.416, 52600.268 20/05/15,18:09:00,01,10,1, 11.9,1,1, 2.813, 10595.046, 193.420, 52600.520 20/05/15,18:09:00,02,10,1, 11.9,1,1, 2.813, 10595.097, 193.395, 52600.559 20/05/15,18:09:00,03,10,1, 11.9,1,1, 2.813, 10595.068, 193.397, 52600.498 20/05/15,18:09:00,04,10,1, 11.9,1,1, 2.813, 10595.072, 193.435, 52600.480 20/05/15,18:09:00,05,10,1, 11.9,1,1, 2.813, 10595.050, 193.405, 52600.386 20/05/15,18:09:00,06,10,1, 11.9,1,1, 2.813, 10595.059, 193.399, 52600.440 20/05/15,18:09:00,07,10,1, 11.9,1,1, 2.813, 10595.045, 193.438, 52600.467 20/05/15,18:09:00,08,10,1, 11.9,1,1, 2.813, 10595.074, 193.425, 52600.455 20/05/15,18:09:00,09,10,1, 11.9,1,1, 2.813, 10595.049, 193.402, 52600.402 20/05/15,18:09:00,10,10,1, 11.9,1,1, 2.813, 10595.058, 193.412, 52600.475 20/05/15,18:09:00,11,10,1, 11.9,1,1, 2.813, 10595.080, 193.445, 52600.417 20/05/15,18:09:00,12,10,1, 11.9,1,1, 2.813, 10595.078, 193.429, 52600.428 20/05/15,18:09:00,13,10,1, 11.9,1,1, 2.813, 10595.060, 193.415, 52600.421 20/05/15,18:09:00,14,10,1, 11.9,1,1, 2.813, 10595.082, 193.423, 52600.464 20/05/15,18:09:00,15,10,1, 11.9,1,1, 2.813, 10595.069, 193.411, 52600.428 20/05/15,18:09:00,16,10,1, 11.9,1,1, 2.813, 10595.064, 193.405, 52600.439 20/05/15,18:09:00,17,10,1, 11.9,1,1, 2.813, 10595.080, 193.365, 52600.226 20/05/15,18:09:00,18,10,1, 11.9,1,1, 2.813, 10595.110, 193.398, 52600.359 20/05/15,18:09:00,19,10,1, 11.9,1,1, 2.813, 10595.046, 193.416, 52600.268 20/05/15,18:09:01,00,10,1, 11.8,1,1, 2.816, 10595.052, 193.411, 52600.407 20/05/15,18:09:01,01,10,1, 11.8,1,1, 2.816, 10595.061, 193.401, 52600.336 20/05/15,18:09:01,02,10,1, 11.8,1,1, 2.816, 10595.063, 193.422, 52600.427 20/05/15,18:09:01,03,10,1, 11.8,1,1, 2.816, 10595.079, 193.429, 52600.402 20/05/15,18:09:01,04,10,1, 11.8,1,1, 2.816, 10595.062, 193.403, 52600.380 20/05/15,18:09:01,05,10,1, 11.8,1,1, 2.816, 10595.077, 193.429, 52600.432 20/05/15,18:09:01,06,10,1, 11.8,1,1, 2.816, 10595.059, 193.462, 52600.460 20/05/15,18:09:01,07,10,1, 11.8,1,1, 2.816, 10595.069, 193.421, 52600.435 20/05/15,18:09:01,08,10,1, 11.8,1,1, 2.816, 10595.062, 193.410, 52600.407 20/05/15,18:09:01,09,10,1, 11.8,1,1, 2.816, 10595.067, 193.444, 52600.449 20/05/15,18:09:01,10,10,1, 11.8,1,1, 2.816, 10595.064, 193.423, 52600.442 20/05/15,18:09:01,11,10,1, 11.8,1,1, 2.816, 10595.055, 193.423, 52600.439 20/05/15,18:09:01,12,10,1, 11.8,1,1, 2.816, 10595.057, 193.422, 52600.418 20/05/15,18:09:01,13,10,1, 11.8,1,1, 2.816, 10595.083, 193.416, 52600.449 20/05/15,18:09:01,14,10,1, 11.8,1,1, 2.816, 10595.053, 193.406, 52600.425 20/05/15,18:09:01,15,10,1, 11.8,1,1, 2.816, 10595.054, 193.435, 52600.438 20/05/15,18:09:01,16,10,1, 11.8,1,1, 2.816, 10595.057, 193.399, 52600.402 20/05/15,18:09:01,17,10,1, 11.8,1,1, 2.816, 10595.085, 193.427, 52600.397 20/05/15,18:09:01,18,10,1, 11.8,1,1, 2.816, 10595.054, 193.426, 52600.407 20/05/15,18:09:01,19,10,1, 11.8,1,1, 2.816, 10595.056, 193.411, 52600.407 20/05/15,18:09:02,00,09,1, 11.9,1,1, 2.816, 10595.094, 193.428, 52600.431 20/05/15,18:09:02,01,09,1, 11.9,1,1, 2.816, 10595.067, 193.419, 52600.437 20/05/15,18:09:02,02,09,1, 11.9,1,1, 2.816, 10595.083, 193.390, 52600.445 20/05/15,18:09:02,03,09,1, 11.9,1,1, 2.816, 10595.068, 193.422, 52600.433 20/05/15,18:09:02,04,09,1, 11.9,1,1, 2.816, 10595.087, 193.420, 52600.423 20/05/15,18:09:02,05,09,1, 11.9,1,1, 2.816, 10595.067, 193.421, 52600.454 20/05/15,18:09:02,06,09,1, 11.9,1,1, 2.816, 10595.073, 193.368, 52600.418 20/05/15,18:09:02,07,09,1, 11.9,1,1, 2.816, 10595.090, 193.426, 52600.626 20/05/15,18:09:02,08,09,1, 11.9,1,1, 2.816, 10595.116, 193.431, 52600.346 20/05/15,18:09:02,09,09,1, 11.9,1,1, 2.816, 10595.076, 193.401, 52600.346 20/05/15,18:09:02,10,09,1, 11.9,1,1, 2.816, 10595.049, 193.385, 52600.374 20/05/15,18:09:02,11,09,1, 11.9,1,1, 2.816, 10595.089, 193.389, 52600.392 20/05/15,18:09:02,12,09,1, 11.9,1,1, 2.816, 10595.075, 193.426, 52600.406 20/05/15,18:09:02,13,09,1, 11.9,1,1, 2.816, 10595.050, 193.381, 52600.396 20/05/15,18:09:02,14,09,1, 11.9,1,1, 2.816, 10595.050, 193.396, 52600.392 20/05/15,18:09:02,15,09,1, 11.9,1,1, 2.816, 10595.079, 193.399, 52600.388 20/05/15,18:09:02,16,09,1, 11.9,1,1, 2.816, 10595.066, 193.405, 52600.402 20/05/15,18:09:02,17,09,1, 11.9,1,1, 2.816, 10595.085, 193.379, 52600.405 20/05/15,18:09:02,18,09,1, 11.9,1,1, 2.816, 10595.078, 193.404, 52600.427 20/05/15,18:09:02,19,09,1, 11.9,1,1, 2.816, 10595.095, 193.428, 52600.431 20/05/15,18:09:03,00,10,1, 11.9,1,1, 2.814, 10595.044, 193.408, 52600.441 20/05/15,18:09:03,01,10,1, 11.9,1,1, 2.814, 10595.054, 193.373, 52600.435 20/05/15,18:09:03,02,10,1, 11.9,1,1, 2.814, 10595.067, 193.387, 52600.285 20/05/15,18:09:03,03,10,1, 11.9,1,1, 2.814, 10595.055, 193.422, 52600.373 20/05/15,18:09:03,04,10,1, 11.9,1,1, 2.814, 10595.058, 193.405, 52600.389 20/05/15,18:09:03,05,10,1, 11.9,1,1, 2.814, 10595.049, 193.374, 52600.421 20/05/15,18:09:03,06,10,1, 11.9,1,1, 2.814, 10595.072, 193.417, 52600.448 20/05/15,18:09:03,07,10,1, 11.9,1,1, 2.814, 10595.087, 193.428, 52600.450 20/05/15,18:09:03,08,10,1, 11.9,1,1, 2.814, 10595.059, 193.397, 52600.427 20/05/15,18:09:03,09,10,1, 11.9,1,1, 2.814, 10595.072, 193.423, 52600.428 20/05/15,18:09:03,10,10,1, 11.9,1,1, 2.814, 10595.079, 193.411, 52600.453 20/05/15,18:09:03,11,10,1, 11.9,1,1, 2.814, 10595.056, 193.413, 52600.468 20/05/15,18:09:03,12,10,1, 11.9,1,1, 2.814, 10595.058, 193.387, 52600.395 20/05/15,18:09:03,13,10,1, 11.9,1,1, 2.814, 10595.089, 193.419, 52600.400 20/05/15,18:09:03,14,10,1, 11.9,1,1, 2.814, 10595.097, 193.424, 52600.478 20/05/15,18:09:03,15,10,1, 11.9,1,1, 2.814, 10595.062, 193.399, 52600.399 20/05/15,18:09:03,16,10,1, 11.9,1,1, 2.814, 10595.068, 193.355, 52600.403 20/05/15,18:09:03,17,10,1, 11.9,1,1, 2.814, 10595.077, 193.400, 52600.475 20/05/15,18:09:03,18,10,1, 11.9,1,1, 2.814, 10595.060, 193.426, 52600.438 20/05/15,18:09:03,19,10,1, 11.9,1,1, 2.814, 10595.050, 193.408, 52600.441 20/05/15,18:09:04,00,11,1, 11.9,1,1, 2.812, 10595.061, 193.418, 52600.392 20/05/15,18:09:04,01,11,1, 11.9,1,1, 2.812, 10595.046, 193.423, 52600.463 20/05/15,18:09:04,02,11,1, 11.9,1,1, 2.812, 10595.065, 193.433, 52600.462 20/05/15,18:09:04,03,11,1, 11.9,1,1, 2.812, 10595.055, 193.370, 52600.427 20/05/15,18:09:04,04,11,1, 11.9,1,1, 2.812, 10595.046, 193.388, 52600.455 20/05/15,18:09:04,05,11,1, 11.9,1,1, 2.812, 10595.056, 193.428, 52600.471 20/05/15,18:09:04,06,11,1, 11.9,1,1, 2.812, 10595.070, 193.388, 52600.428 20/05/15,18:09:04,07,11,1, 11.9,1,1, 2.812, 10595.065, 193.369, 52600.419 20/05/15,18:09:04,08,11,1, 11.9,1,1, 2.812, 10595.051, 193.403, 52600.457 20/05/15,18:09:04,09,11,1, 11.9,1,1, 2.812, 10595.073, 193.409, 52600.424 20/05/15,18:09:04,10,11,1, 11.9,1,1, 2.812, 10595.045, 193.390, 52600.471 20/05/15,18:09:04,11,11,1, 11.9,1,1, 2.812, 10595.080, 193.403, 52600.418 20/05/15,18:09:04,12,11,1, 11.9,1,1, 2.812, 10595.070, 193.431, 52600.461 20/05/15,18:09:04,13,11,1, 11.9,1,1, 2.812, 10595.047, 193.402, 52600.417 20/05/15,18:09:04,14,11,1, 11.9,1,1, 2.812, 10595.069, 193.395, 52600.399 20/05/15,18:09:04,15,11,1, 11.9,1,1, 2.812, 10595.057, 193.377, 52600.409 20/05/15,18:09:04,16,11,1, 11.9,1,1, 2.812, 10595.062, 193.431, 52600.436 20/05/15,18:09:04,17,11,1, 11.9,1,1, 2.812, 10595.077, 193.411, 52600.414 20/05/15,18:09:04,18,11,1, 11.9,1,1, 2.812, 10595.088, 193.386, 52600.361 20/05/15,18:09:04,19,11,1, 11.9,1,1, 2.812, 10595.062, 193.418, 52600.392 20/05/15,18:09:05,00,11,1, 11.9,1,1, 2.813, 10595.077, 193.371, 52600.454 20/05/15,18:09:05,01,11,1, 11.9,1,1, 2.813, 10595.093, 193.399, 52600.406 20/05/15,18:09:05,02,11,1, 11.9,1,1, 2.813, 10595.072, 193.397, 52600.387 20/05/15,18:09:05,03,11,1, 11.9,1,1, 2.813, 10595.043, 193.415, 52600.406 20/05/15,18:09:05,04,11,1, 11.9,1,1, 2.813, 10595.062, 193.450, 52600.449 20/05/15,18:09:05,05,11,1, 11.9,1,1, 2.813, 10595.066, 193.403, 52600.392 20/05/15,18:09:05,06,11,1, 11.9,1,1, 2.813, 10595.025, 193.417, 52600.401 20/05/15,18:09:05,07,11,1, 11.9,1,1, 2.813, 10595.070, 193.439, 52600.405 20/05/15,18:09:05,08,11,1, 11.9,1,1, 2.813, 10595.068, 193.406, 52600.406 20/05/15,18:09:05,09,11,1, 11.9,1,1, 2.813, 10595.043, 193.382, 52600.340 20/05/15,18:09:05,10,11,1, 11.9,1,1, 2.813, 10595.107, 193.419, 52600.394 20/05/15,18:09:05,11,11,1, 11.9,1,1, 2.813, 10595.035, 193.432, 52600.400 20/05/15,18:09:05,12,11,1, 11.9,1,1, 2.813, 10595.050, 193.400, 52600.393 20/05/15,18:09:05,13,11,1, 11.9,1,1, 2.813, 10595.036, 193.378, 52600.367 20/05/15,18:09:05,14,11,1, 11.9,1,1, 2.813, 10595.071, 193.421, 52600.426 20/05/15,18:09:05,15,11,1, 11.9,1,1, 2.813, 10595.071, 193.392, 52600.388 20/05/15,18:09:05,16,11,1, 11.9,1,1, 2.813, 10595.053, 193.373, 52600.404 20/05/15,18:09:05,17,11,1, 11.9,1,1, 2.813, 10595.062, 193.392, 52600.401 20/05/15,18:09:05,18,11,1, 11.9,1,1, 2.813, 10595.064, 193.397, 52600.451 20/05/15,18:09:05,19,11,1, 11.9,1,1, 2.813, 10595.081, 193.371, 52600.454 20/05/15,18:09:06,00,11,1, 11.9,1,1, 2.812, 10595.036, 193.410, 52600.419 20/05/15,18:09:06,01,11,1, 11.9,1,1, 2.812, 10595.073, 193.414, 52600.455 20/05/15,18:09:06,02,11,1, 11.9,1,1, 2.812, 10595.095, 193.393, 52600.415 20/05/15,18:09:06,03,11,1, 11.9,1,1, 2.812, 10595.062, 193.371, 52600.422 20/05/15,18:09:06,04,11,1, 11.9,1,1, 2.812, 10595.053, 193.399, 52600.431 20/05/15,18:09:06,05,11,1, 11.9,1,1, 2.812, 10595.087, 193.413, 52600.437 20/05/15,18:09:06,06,11,1, 11.9,1,1, 2.812, 10595.064, 193.431, 52600.462 20/05/15,18:09:06,07,11,1, 11.9,1,1, 2.812, 10595.046, 193.378, 52600.414 20/05/15,18:09:06,08,11,1, 11.9,1,1, 2.812, 10595.048, 193.383, 52600.403 20/05/15,18:09:06,09,11,1, 11.9,1,1, 2.812, 10595.066, 193.402, 52600.466 20/05/15,18:09:06,10,11,1, 11.9,1,1, 2.812, 10595.051, 193.365, 52600.429 20/05/15,18:09:06,11,11,1, 11.9,1,1, 2.812, 10595.054, 193.396, 52600.428 20/05/15,18:09:06,12,11,1, 11.9,1,1, 2.812, 10595.065, 193.409, 52600.412 20/05/15,18:09:06,13,11,1, 11.9,1,1, 2.812, 10595.061, 193.406, 52600.445 20/05/15,18:09:06,14,11,1, 11.9,1,1, 2.812, 10595.034, 193.370, 52600.397 20/05/15,18:09:06,15,11,1, 11.9,1,1, 2.812, 10595.062, 193.387, 52600.419 20/05/15,18:09:06,16,11,1, 11.9,1,1, 2.812, 10595.051, 193.401, 52600.427 20/05/15,18:09:06,17,11,1, 11.9,1,1, 2.812, 10595.051, 193.392, 52600.434 20/05/15,18:09:06,18,11,1, 11.9,1,1, 2.812, 10595.054, 193.385, 52600.421 20/05/15,18:09:06,19,11,1, 11.9,1,1, 2.812, 10595.039, 193.410, 52600.419 20/05/15,18:09:07,00,11,1, 11.9,1,1, 2.813, 10595.077, 193.387, 52600.387 20/05/15,18:09:07,01,11,1, 11.9,1,1, 2.813, 10595.098, 193.396, 52600.402 20/05/15,18:09:07,02,11,1, 11.9,1,1, 2.813, 10595.091, 193.383, 52600.385 20/05/15,18:09:07,03,11,1, 11.9,1,1, 2.813, 10595.072, 193.414, 52600.425 20/05/15,18:09:07,04,11,1, 11.9,1,1, 2.813, 10595.073, 193.419, 52600.424 20/05/15,18:09:07,05,11,1, 11.9,1,1, 2.813, 10595.069, 193.373, 52600.377 20/05/15,18:09:07,06,11,1, 11.9,1,1, 2.813, 10595.082, 193.385, 52600.369 20/05/15,18:09:07,07,11,1, 11.9,1,1, 2.813, 10595.098, 193.412, 52600.423 20/05/15,18:09:07,08,11,1, 11.9,1,1, 2.813, 10595.046, 193.387, 52600.402 20/05/15,18:09:07,09,11,1, 11.9,1,1, 2.813, 10595.069, 193.356, 52600.435 20/05/15,18:09:07,10,11,1, 11.9,1,1, 2.813, 10595.068, 193.372, 52600.432 20/05/15,18:09:07,11,11,1, 11.9,1,1, 2.813, 10595.081, 193.405, 52600.445 20/05/15,18:09:07,12,11,1, 11.9,1,1, 2.813, 10595.077, 193.404, 52600.405 20/05/15,18:09:07,13,11,1, 11.9,1,1, 2.813, 10595.054, 193.368, 52600.393 20/05/15,18:09:07,14,11,1, 11.9,1,1, 2.813, 10595.080, 193.393, 52600.402 20/05/15,18:09:07,15,11,1, 11.9,1,1, 2.813, 10595.093, 193.392, 52600.444 20/05/15,18:09:07,16,11,1, 11.9,1,1, 2.813, 10595.053, 193.358, 52600.397 20/05/15,18:09:07,17,11,1, 11.9,1,1, 2.813, 10595.080, 193.368, 52600.386 20/05/15,18:09:07,18,11,1, 11.9,1,1, 2.813, 10595.089, 193.394, 52600.435 20/05/15,18:09:07,19,11,1, 11.9,1,1, 2.813, 10595.079, 193.387, 52600.387 20/05/15,18:09:08,00,10,1, 11.8,1,1, 2.815, 10595.061, 193.399, 52600.421 20/05/15,18:09:08,01,10,1, 11.8,1,1, 2.815, 10595.087, 193.385, 52600.389 20/05/15,18:09:08,02,10,1, 11.8,1,1, 2.815, 10595.093, 193.403, 52600.375 20/05/15,18:09:08,03,10,1, 11.8,1,1, 2.815, 10595.053, 193.406, 52600.384 20/05/15,18:09:08,04,10,1, 11.8,1,1, 2.815, 10595.061, 193.401, 52600.358 20/05/15,18:09:08,05,10,1, 11.8,1,1, 2.815, 10595.101, 193.389, 52600.170 20/05/15,18:09:08,06,10,1, 11.8,1,1, 2.815, 10595.086, 193.391, 52600.377 20/05/15,18:09:08,07,10,1, 11.8,1,1, 2.815, 10595.025, 193.391, 52600.395 20/05/15,18:09:08,08,10,1, 11.8,1,1, 2.815, 10595.079, 193.395, 52600.404 20/05/15,18:09:08,09,10,1, 11.8,1,1, 2.815, 10595.056, 193.421, 52600.394 20/05/15,18:09:08,10,10,1, 11.8,1,1, 2.815, 10595.067, 193.412, 52600.413 20/05/15,18:09:08,11,10,1, 11.8,1,1, 2.815, 10595.065, 193.388, 52600.372 20/05/15,18:09:08,12,10,1, 11.8,1,1, 2.815, 10595.083, 193.387, 52600.430 20/05/15,18:09:08,13,10,1, 11.8,1,1, 2.815, 10595.078, 193.420, 52600.423 20/05/15,18:09:08,14,10,1, 11.8,1,1, 2.815, 10595.053, 193.380, 52600.360 20/05/15,18:09:08,15,10,1, 11.8,1,1, 2.815, 10595.080, 193.375, 52600.385 20/05/15,18:09:08,16,10,1, 11.8,1,1, 2.815, 10595.072, 193.404, 52600.414 20/05/15,18:09:08,17,10,1, 11.8,1,1, 2.815, 10595.100, 193.422, 52600.411 20/05/15,18:09:08,18,10,1, 11.8,1,1, 2.815, 10595.070, 193.412, 52600.359 20/05/15,18:09:08,19,10,1, 11.8,1,1, 2.815, 10595.064, 193.399, 52600.421 20/05/15,18:09:09,00,10,1, 11.9,1,1, 2.812, 10595.102, 193.427, 52600.425 20/05/15,18:09:09,01,10,1, 11.9,1,1, 2.812, 10595.084, 193.414, 52600.404 20/05/15,18:09:09,02,10,1, 11.9,1,1, 2.812, 10595.055, 193.398, 52600.376 20/05/15,18:09:09,03,10,1, 11.9,1,1, 2.812, 10595.105, 193.398, 52600.404 20/05/15,18:09:09,04,10,1, 11.9,1,1, 2.812, 10595.096, 193.394, 52600.447 20/05/15,18:09:09,05,10,1, 11.9,1,1, 2.812, 10595.084, 193.423, 52600.421 20/05/15,18:09:09,06,10,1, 11.9,1,1, 2.812, 10595.057, 193.378, 52600.425 20/05/15,18:09:09,07,10,1, 11.9,1,1, 2.812, 10595.088, 193.398, 52600.443 20/05/15,18:09:09,08,10,1, 11.9,1,1, 2.812, 10595.091, 193.397, 52600.526 20/05/15,18:09:09,09,10,1, 11.9,1,1, 2.812, 10595.093, 193.371, 52600.322 20/05/15,18:09:09,10,10,1, 11.9,1,1, 2.812, 10595.060, 193.341, 52600.313 20/05/15,18:09:09,11,10,1, 11.9,1,1, 2.812, 10595.113, 193.405, 52600.376 20/05/15,18:09:09,12,10,1, 11.9,1,1, 2.812, 10595.078, 193.385, 52600.406 20/05/15,18:09:09,13,10,1, 11.9,1,1, 2.812, 10595.073, 193.383, 52600.399 20/05/15,18:09:09,14,10,1, 11.9,1,1, 2.812, 10595.102, 193.393, 52600.360 20/05/15,18:09:09,15,10,1, 11.9,1,1, 2.812, 10595.106, 193.435, 52600.418 20/05/15,18:09:09,16,10,1, 11.9,1,1, 2.812, 10595.053, 193.374, 52600.393 20/05/15,18:09:09,17,10,1, 11.9,1,1, 2.812, 10595.084, 193.397, 52600.398 20/05/15,18:09:09,18,10,1, 11.9,1,1, 2.812, 10595.090, 193.411, 52600.394 20/05/15,18:09:09,19,10,1, 11.9,1,1, 2.812, 10595.107, 193.427, 52600.425 20/05/15,18:09:10,00,11,1, 11.8,1,1, 2.813, 10595.077, 193.353, 52600.426 20/05/15,18:09:10,01,11,1, 11.8,1,1, 2.813, 10595.096, 193.374, 52600.347 20/05/15,18:09:10,02,11,1, 11.8,1,1, 2.813, 10595.117, 193.414, 52600.446 20/05/15,18:09:10,03,11,1, 11.8,1,1, 2.813, 10595.071, 193.408, 52600.399 20/05/15,18:09:10,04,11,1, 11.8,1,1, 2.813, 10595.061, 193.398, 52600.411 20/05/15,18:09:10,05,11,1, 11.8,1,1, 2.813, 10595.094, 193.378, 52600.406 20/05/15,18:09:10,06,11,1, 11.8,1,1, 2.813, 10595.112, 193.406, 52600.467 20/05/15,18:09:10,07,11,1, 11.8,1,1, 2.813, 10595.080, 193.411, 52600.400 20/05/15,18:09:10,08,11,1, 11.8,1,1, 2.813, 10595.061, 193.362, 52600.378 20/05/15,18:09:10,09,11,1, 11.8,1,1, 2.813, 10595.109, 193.405, 52600.405 20/05/15,18:09:10,10,11,1, 11.8,1,1, 2.813, 10595.095, 193.417, 52600.433 20/05/15,18:09:10,11,11,1, 11.8,1,1, 2.813, 10595.082, 193.390, 52600.387 20/05/15,18:09:10,12,11,1, 11.8,1,1, 2.813, 10595.077, 193.379, 52600.430 20/05/15,18:09:10,13,11,1, 11.8,1,1, 2.813, 10595.075, 193.397, 52600.415 20/05/15,18:09:10,14,11,1, 11.8,1,1, 2.813, 10595.104, 193.407, 52600.395 20/05/15,18:09:10,15,11,1, 11.8,1,1, 2.813, 10595.081, 193.383, 52600.390 20/05/15,18:09:10,16,11,1, 11.8,1,1, 2.813, 10595.090, 193.379, 52600.421 20/05/15,18:09:10,17,11,1, 11.8,1,1, 2.813, 10595.110, 193.393, 52600.447 20/05/15,18:09:10,18,11,1, 11.8,1,1, 2.813, 10595.109, 193.401, 52600.421 20/05/15,18:09:10,19,11,1, 11.8,1,1, 2.813, 10595.081, 193.353, 52600.426 20/05/15,18:09:11,00,11,1, 12.0,1,1, 2.814, 10595.102, 193.421, 52600.420 20/05/15,18:09:11,01,11,1, 12.0,1,1, 2.814, 10595.105, 193.396, 52600.431 20/05/15,18:09:11,02,11,1, 12.0,1,1, 2.814, 10595.080, 193.375, 52600.413 20/05/15,18:09:11,03,11,1, 12.0,1,1, 2.814, 10595.077, 193.384, 52600.407 20/05/15,18:09:11,04,11,1, 12.0,1,1, 2.814, 10595.083, 193.393, 52600.466 20/05/15,18:09:11,05,11,1, 12.0,1,1, 2.814, 10595.075, 193.395, 52600.439 20/05/15,18:09:11,06,11,1, 12.0,1,1, 2.814, 10595.084, 193.387, 52600.389 20/05/15,18:09:11,07,11,1, 12.0,1,1, 2.814, 10595.036, 193.404, 52600.507 20/05/15,18:09:11,08,11,1, 12.0,1,1, 2.814, 10595.118, 193.397, 52600.439 20/05/15,18:09:11,09,11,1, 12.0,1,1, 2.814, 10595.061, 193.410, 52600.520 20/05/15,18:09:11,10,11,1, 12.0,1,1, 2.814, 10595.081, 193.373, 52600.388 20/05/15,18:09:11,11,11,1, 12.0,1,1, 2.814, 10595.098, 193.408, 52600.409 20/05/15,18:09:11,12,11,1, 12.0,1,1, 2.814, 10595.110, 193.422, 52600.449 20/05/15,18:09:11,13,11,1, 12.0,1,1, 2.814, 10595.084, 193.393, 52600.412 20/05/15,18:09:11,14,11,1, 12.0,1,1, 2.814, 10595.087, 193.401, 52600.389 20/05/15,18:09:11,15,11,1, 12.0,1,1, 2.814, 10595.111, 193.403, 52600.420 20/05/15,18:09:11,16,11,1, 12.0,1,1, 2.814, 10595.070, 193.423, 52600.426 20/05/15,18:09:11,17,11,1, 12.0,1,1, 2.814, 10595.072, 193.395, 52600.406 20/05/15,18:09:11,18,11,1, 12.0,1,1, 2.814, 10595.078, 193.388, 52600.416 20/05/15,18:09:11,19,11,1, 12.0,1,1, 2.814, 10595.106, 193.421, 52600.420 20/05/15,18:09:12,00,11,1, 11.9,1,1, 2.815, 10595.077, 193.381, 52600.405 20/05/15,18:09:12,01,11,1, 11.9,1,1, 2.815, 10595.088, 193.392, 52600.373 20/05/15,18:09:12,02,11,1, 11.9,1,1, 2.815, 10595.079, 193.408, 52600.391 20/05/15,18:09:12,03,11,1, 11.9,1,1, 2.815, 10595.093, 193.406, 52600.447 20/05/15,18:09:12,04,11,1, 11.9,1,1, 2.815, 10595.109, 193.429, 52600.403 20/05/15,18:09:12,05,11,1, 11.9,1,1, 2.815, 10595.078, 193.375, 52600.387 20/05/15,18:09:12,06,11,1, 11.9,1,1, 2.815, 10595.091, 193.381, 52600.412 20/05/15,18:09:12,07,11,1, 11.9,1,1, 2.815, 10595.091, 193.405, 52600.437 20/05/15,18:09:12,08,11,1, 11.9,1,1, 2.815, 10595.074, 193.377, 52600.454 20/05/15,18:09:12,09,11,1, 11.9,1,1, 2.815, 10595.123, 193.398, 52600.409 20/05/15,18:09:12,10,11,1, 11.9,1,1, 2.815, 10595.095, 193.427, 52600.418 20/05/15,18:09:12,11,11,1, 11.9,1,1, 2.815, 10595.079, 193.423, 52600.437 20/05/15,18:09:12,12,11,1, 11.9,1,1, 2.815, 10595.091, 193.390, 52600.394 20/05/15,18:09:12,13,11,1, 11.9,1,1, 2.815, 10595.102, 193.395, 52600.402 20/05/15,18:09:12,14,11,1, 11.9,1,1, 2.815, 10595.096, 193.416, 52600.398 20/05/15,18:09:12,15,11,1, 11.9,1,1, 2.815, 10595.111, 193.407, 52600.395 20/05/15,18:09:12,16,11,1, 11.9,1,1, 2.815, 10595.076, 193.375, 52600.354 20/05/15,18:09:12,17,11,1, 11.9,1,1, 2.815, 10595.076, 193.416, 52600.407 20/05/15,18:09:12,18,11,1, 11.9,1,1, 2.815, 10595.132, 193.428, 52600.401 20/05/15,18:09:12,19,11,1, 11.9,1,1, 2.815, 10595.081, 193.381, 52600.405 20/05/15,18:09:13,00,11,1, 11.8,1,1, 2.813, 10595.094, 193.392, 52600.437 20/05/15,18:09:13,01,11,1, 11.8,1,1, 2.813, 10595.094, 193.423, 52600.382 20/05/15,18:09:13,02,11,1, 11.8,1,1, 2.813, 10595.093, 193.412, 52600.376 20/05/15,18:09:13,03,11,1, 11.8,1,1, 2.813, 10595.089, 193.393, 52600.395 20/05/15,18:09:13,04,11,1, 11.8,1,1, 2.813, 10595.091, 193.398, 52600.355 20/05/15,18:09:13,05,11,1, 11.8,1,1, 2.813, 10595.111, 193.408, 52600.422 20/05/15,18:09:13,06,11,1, 11.8,1,1, 2.813, 10595.097, 193.379, 52600.422 20/05/15,18:09:13,07,11,1, 11.8,1,1, 2.813, 10595.081, 193.379, 52600.411 20/05/15,18:09:13,08,11,1, 11.8,1,1, 2.813, 10595.071, 193.392, 52600.435 20/05/15,18:09:13,09,11,1, 11.8,1,1, 2.813, 10595.100, 193.426, 52600.398 20/05/15,18:09:13,10,11,1, 11.8,1,1, 2.813, 10595.110, 193.396, 52600.412 20/05/15,18:09:13,11,11,1, 11.8,1,1, 2.813, 10595.074, 193.376, 52600.422 20/05/15,18:09:13,12,11,1, 11.8,1,1, 2.813, 10595.118, 193.410, 52600.447 20/05/15,18:09:13,13,11,1, 11.8,1,1, 2.813, 10595.100, 193.413, 52600.415 20/05/15,18:09:13,14,11,1, 11.8,1,1, 2.813, 10595.086, 193.409, 52600.452 20/05/15,18:09:13,15,11,1, 11.8,1,1, 2.813, 10595.094, 193.405, 52600.445 20/05/15,18:09:13,16,11,1, 11.8,1,1, 2.813, 10595.108, 193.430, 52600.427 20/05/15,18:09:13,17,11,1, 11.8,1,1, 2.813, 10595.104, 193.406, 52600.418 20/05/15,18:09:13,18,11,1, 11.8,1,1, 2.813, 10595.081, 193.378, 52600.440 20/05/15,18:09:13,19,11,1, 11.8,1,1, 2.813, 10595.095, 193.392, 52600.437 20/05/15,18:09:14,00,11,1, 11.9,1,1, 2.810, 10595.086, 193.407, 52600.413 20/05/15,18:09:14,01,11,1, 11.9,1,1, 2.810, 10595.069, 193.405, 52600.407 20/05/15,18:09:14,02,11,1, 11.9,1,1, 2.810, 10595.117, 193.409, 52600.435 20/05/15,18:09:14,03,11,1, 11.9,1,1, 2.810, 10595.093, 193.422, 52600.417 20/05/15,18:09:14,04,11,1, 11.9,1,1, 2.810, 10595.126, 193.428, 52600.391 20/05/15,18:09:14,05,11,1, 11.9,1,1, 2.810, 10595.108, 193.391, 52600.357 20/05/15,18:09:14,06,11,1, 11.9,1,1, 2.810, 10595.103, 193.372, 52600.392 20/05/15,18:09:14,07,11,1, 11.9,1,1, 2.810, 10595.110, 193.406, 52600.416 20/05/15,18:09:14,08,11,1, 11.9,1,1, 2.810, 10595.104, 193.409, 52600.441 20/05/15,18:09:14,09,11,1, 11.9,1,1, 2.810, 10595.086, 193.385, 52600.439 20/05/15,18:09:14,10,11,1, 11.9,1,1, 2.810, 10595.090, 193.399, 52600.394 20/05/15,18:09:14,11,11,1, 11.9,1,1, 2.810, 10595.100, 193.428, 52600.411 20/05/15,18:09:14,12,11,1, 11.9,1,1, 2.810, 10595.093, 193.397, 52600.423 20/05/15,18:09:14,13,11,1, 11.9,1,1, 2.810, 10595.111, 193.397, 52600.396 20/05/15,18:09:14,14,11,1, 11.9,1,1, 2.810, 10595.080, 193.411, 52600.428 20/05/15,18:09:14,15,11,1, 11.9,1,1, 2.810, 10595.117, 193.446, 52600.316 20/05/15,18:09:14,16,11,1, 11.9,1,1, 2.810, 10595.072, 193.391, 52600.414 20/05/15,18:09:14,17,11,1, 11.9,1,1, 2.810, 10595.088, 193.392, 52600.416 20/05/15,18:09:14,18,11,1, 11.9,1,1, 2.810, 10595.104, 193.389, 52600.438 20/05/15,18:09:14,19,11,1, 11.9,1,1, 2.810, 10595.086, 193.407, 52600.413 20/05/15,18:09:15,00,11,1, 11.9,1,1, 2.813, 10595.086, 193.409, 52600.373 20/05/15,18:09:15,01,11,1, 11.9,1,1, 2.813, 10595.105, 193.380, 52600.427 20/05/15,18:09:15,02,11,1, 11.9,1,1, 2.813, 10595.108, 193.397, 52600.408 20/05/15,18:09:15,03,11,1, 11.9,1,1, 2.813, 10595.117, 193.403, 52600.398 20/05/15,18:09:15,04,11,1, 11.9,1,1, 2.813, 10595.113, 193.362, 52600.390 20/05/15,18:09:15,05,11,1, 11.9,1,1, 2.813, 10595.085, 193.408, 52600.370 20/05/15,18:09:15,06,11,1, 11.9,1,1, 2.813, 10595.130, 193.422, 52600.425 20/05/15,18:09:15,07,11,1, 11.9,1,1, 2.813, 10595.103, 193.400, 52600.390 20/05/15,18:09:15,08,11,1, 11.9,1,1, 2.813, 10595.095, 193.387, 52600.431 20/05/15,18:09:15,09,11,1, 11.9,1,1, 2.813, 10595.108, 193.418, 52600.421 20/05/15,18:09:15,10,11,1, 11.9,1,1, 2.813, 10595.129, 193.393, 52600.389 20/05/15,18:09:15,11,11,1, 11.9,1,1, 2.813, 10595.105, 193.378, 52600.391 20/05/15,18:09:15,12,11,1, 11.9,1,1, 2.813, 10595.107, 193.398, 52600.394 20/05/15,18:09:15,13,11,1, 11.9,1,1, 2.813, 10595.118, 193.394, 52600.396 20/05/15,18:09:15,14,11,1, 11.9,1,1, 2.813, 10595.093, 193.403, 52600.396 20/05/15,18:09:15,15,11,1, 11.9,1,1, 2.813, 10595.108, 193.383, 52600.391 20/05/15,18:09:15,16,11,1, 11.9,1,1, 2.813, 10595.110, 193.396, 52600.405 20/05/15,18:09:15,17,11,1, 11.9,1,1, 2.813, 10595.099, 193.430, 52600.374 20/05/15,18:09:15,18,11,1, 11.9,1,1, 2.813, 10595.119, 193.420, 52600.381 20/05/15,18:09:15,19,11,1, 11.9,1,1, 2.813, 10595.091, 193.409, 52600.373 20/05/15,18:09:16,00,11,1, 11.9,1,1, 2.814, 10595.119, 193.397, 52600.400 20/05/15,18:09:16,01,11,1, 11.9,1,1, 2.814, 10595.111, 193.410, 52600.440 20/05/15,18:09:16,02,11,1, 11.9,1,1, 2.814, 10595.097, 193.394, 52600.368 20/05/15,18:09:16,03,11,1, 11.9,1,1, 2.814, 10595.130, 193.391, 52600.359 20/05/15,18:09:16,04,11,1, 11.9,1,1, 2.814, 10595.107, 193.393, 52600.406 20/05/15,18:09:16,05,11,1, 11.9,1,1, 2.814, 10595.101, 193.390, 52600.385 20/05/15,18:09:16,06,11,1, 11.9,1,1, 2.814, 10595.100, 193.401, 52600.407 20/05/15,18:09:16,07,11,1, 11.9,1,1, 2.814, 10595.127, 193.400, 52600.401 20/05/15,18:09:16,08,11,1, 11.9,1,1, 2.814, 10595.109, 193.430, 52600.397 20/05/15,18:09:16,09,11,1, 11.9,1,1, 2.814, 10595.109, 193.403, 52600.355 20/05/15,18:09:16,10,11,1, 11.9,1,1, 2.814, 10595.081, 193.392, 52600.361 20/05/15,18:09:16,11,11,1, 11.9,1,1, 2.814, 10595.097, 193.399, 52600.376 20/05/15,18:09:16,12,11,1, 11.9,1,1, 2.814, 10595.089, 193.420, 52600.367 20/05/15,18:09:16,13,11,1, 11.9,1,1, 2.814, 10595.085, 193.397, 52600.369 20/05/15,18:09:16,14,11,1, 11.9,1,1, 2.814, 10595.082, 193.361, 52600.309 20/05/15,18:09:16,15,11,1, 11.9,1,1, 2.814, 10595.084, 193.402, 52600.382 20/05/15,18:09:16,16,11,1, 11.9,1,1, 2.814, 10595.093, 193.401, 52600.421 20/05/15,18:09:16,17,11,1, 11.9,1,1, 2.814, 10595.111, 193.386, 52600.376 20/05/15,18:09:16,18,11,1, 11.9,1,1, 2.814, 10595.088, 193.379, 52600.364 20/05/15,18:09:16,19,11,1, 11.9,1,1, 2.814, 10595.120, 193.397, 52600.400 20/05/15,18:09:17,00,10,1, 11.9,1,1, 2.812, 10595.111, 193.376, 52600.322 20/05/15,18:09:17,01,10,1, 11.9,1,1, 2.812, 10595.079, 193.370, 52600.355 20/05/15,18:09:17,02,10,1, 11.9,1,1, 2.812, 10595.109, 193.382, 52600.369 20/05/15,18:09:17,03,10,1, 11.9,1,1, 2.812, 10595.073, 193.403, 52600.365 20/05/15,18:09:17,04,10,1, 11.9,1,1, 2.812, 10595.119, 193.398, 52600.367 20/05/15,18:09:17,05,10,1, 11.9,1,1, 2.812, 10595.082, 193.368, 52600.397 20/05/15,18:09:17,06,10,1, 11.9,1,1, 2.812, 10595.094, 193.378, 52600.384 20/05/15,18:09:17,07,10,1, 11.9,1,1, 2.812, 10595.099, 193.429, 52600.413 20/05/15,18:09:17,08,10,1, 11.9,1,1, 2.812, 10595.095, 193.374, 52600.363 20/05/15,18:09:17,09,10,1, 11.9,1,1, 2.812, 10595.107, 193.393, 52600.400 20/05/15,18:09:17,10,10,1, 11.9,1,1, 2.812, 10595.094, 193.412, 52600.397 20/05/15,18:09:17,11,10,1, 11.9,1,1, 2.812, 10595.085, 193.419, 52600.384 20/05/15,18:09:17,12,10,1, 11.9,1,1, 2.812, 10595.094, 193.384, 52600.378 20/05/15,18:09:17,13,10,1, 11.9,1,1, 2.812, 10595.090, 193.407, 52600.408 20/05/15,18:09:17,14,10,1, 11.9,1,1, 2.812, 10595.113, 193.410, 52600.394 20/05/15,18:09:17,15,10,1, 11.9,1,1, 2.812, 10595.103, 193.398, 52600.418 20/05/15,18:09:17,16,10,1, 11.9,1,1, 2.812, 10595.139, 193.397, 52600.541 20/05/15,18:09:17,17,10,1, 11.9,1,1, 2.812, 10595.136, 193.380, 52600.275 20/05/15,18:09:17,18,10,1, 11.9,1,1, 2.812, 10595.141, 193.412, 52600.380 20/05/15,18:09:17,19,10,1, 11.9,1,1, 2.812, 10595.118, 193.376, 52600.322 20/05/15,18:09:18,00,11,1, 11.9,1,1, 2.817, 10595.086, 193.401, 52600.364 20/05/15,18:09:18,01,11,1, 11.9,1,1, 2.817, 10595.144, 193.394, 52600.388 20/05/15,18:09:18,02,11,1, 11.9,1,1, 2.817, 10595.098, 193.398, 52600.363 20/05/15,18:09:18,03,11,1, 11.9,1,1, 2.817, 10595.122, 193.383, 52600.350 20/05/15,18:09:18,04,11,1, 11.9,1,1, 2.817, 10595.109, 193.403, 52600.407 20/05/15,18:09:18,05,11,1, 11.9,1,1, 2.817, 10595.123, 193.431, 52600.391 20/05/15,18:09:18,06,11,1, 11.9,1,1, 2.817, 10595.107, 193.427, 52600.404 20/05/15,18:09:18,07,11,1, 11.9,1,1, 2.817, 10595.112, 193.381, 52600.386 20/05/15,18:09:18,08,11,1, 11.9,1,1, 2.817, 10595.102, 193.412, 52600.373 20/05/15,18:09:18,09,11,1, 11.9,1,1, 2.817, 10595.111, 193.432, 52600.466 20/05/15,18:09:18,10,11,1, 11.9,1,1, 2.817, 10595.111, 193.383, 52600.393 20/05/15,18:09:18,11,11,1, 11.9,1,1, 2.817, 10595.126, 193.367, 52600.375 20/05/15,18:09:18,12,11,1, 11.9,1,1, 2.817, 10595.109, 193.407, 52600.404 20/05/15,18:09:18,13,11,1, 11.9,1,1, 2.817, 10595.127, 193.396, 52600.388 20/05/15,18:09:18,14,11,1, 11.9,1,1, 2.817, 10595.106, 193.394, 52600.353 20/05/15,18:09:18,15,11,1, 11.9,1,1, 2.817, 10595.097, 193.393, 52600.352 20/05/15,18:09:18,16,11,1, 11.9,1,1, 2.817, 10595.102, 193.408, 52600.421 20/05/15,18:09:18,17,11,1, 11.9,1,1, 2.817, 10595.083, 193.425, 52600.368 20/05/15,18:09:18,18,11,1, 11.9,1,1, 2.817, 10595.100, 193.403, 52600.361 20/05/15,18:09:18,19,11,1, 11.9,1,1, 2.817, 10595.086, 193.401, 52600.364 20/05/15,18:09:19,00,11,1, 11.8,1,1, 2.812, 10595.119, 193.414, 52600.401 20/05/15,18:09:19,01,11,1, 11.8,1,1, 2.812, 10595.130, 193.401, 52600.373 20/05/15,18:09:19,02,11,1, 11.8,1,1, 2.812, 10595.101, 193.382, 52600.414 20/05/15,18:09:19,03,11,1, 11.8,1,1, 2.812, 10595.123, 193.404, 52600.358 20/05/15,18:09:19,04,11,1, 11.8,1,1, 2.812, 10595.123, 193.436, 52600.434 20/05/15,18:09:19,05,11,1, 11.8,1,1, 2.812, 10595.095, 193.404, 52600.379 20/05/15,18:09:19,06,11,1, 11.8,1,1, 2.812, 10595.107, 193.379, 52600.343 20/05/15,18:09:19,07,11,1, 11.8,1,1, 2.812, 10595.094, 193.425, 52600.364 20/05/15,18:09:19,08,11,1, 11.8,1,1, 2.812, 10595.138, 193.405, 52600.333 20/05/15,18:09:19,09,11,1, 11.8,1,1, 2.812, 10595.097, 193.374, 52600.358 20/05/15,18:09:19,10,11,1, 11.8,1,1, 2.812, 10595.090, 193.372, 52600.354 20/05/15,18:09:19,11,11,1, 11.8,1,1, 2.812, 10595.095, 193.439, 52600.423 20/05/15,18:09:19,12,11,1, 11.8,1,1, 2.812, 10595.125, 193.396, 52600.419 20/05/15,18:09:19,13,11,1, 11.8,1,1, 2.812, 10595.111, 193.377, 52600.404 20/05/15,18:09:19,14,11,1, 11.8,1,1, 2.812, 10595.105, 193.407, 52600.405 20/05/15,18:09:19,15,11,1, 11.8,1,1, 2.812, 10595.100, 193.428, 52600.387 20/05/15,18:09:19,16,11,1, 11.8,1,1, 2.812, 10595.106, 193.372, 52600.352 20/05/15,18:09:19,17,11,1, 11.8,1,1, 2.812, 10595.092, 193.388, 52600.360 20/05/15,18:09:19,18,11,1, 11.8,1,1, 2.812, 10595.129, 193.390, 52600.396 20/05/15,18:09:19,19,11,1, 11.8,1,1, 2.812, 10595.125, 193.414, 52600.401 20/05/15,18:09:20,00,11,1, 11.9,1,1, 2.814, 10595.061, 193.381, 52600.351 20/05/15,18:09:20,01,11,1, 11.9,1,1, 2.814, 10595.103, 193.402, 52600.332 20/05/15,18:09:20,02,11,1, 11.9,1,1, 2.814, 10595.096, 193.416, 52600.339 20/05/15,18:09:20,03,11,1, 11.9,1,1, 2.814, 10595.114, 193.403, 52600.351 20/05/15,18:09:20,04,11,1, 11.9,1,1, 2.814, 10595.111, 193.395, 52600.338 20/05/15,18:09:20,05,11,1, 11.9,1,1, 2.814, 10595.103, 193.410, 52600.405 20/05/15,18:09:20,06,11,1, 11.9,1,1, 2.814, 10595.112, 193.433, 52600.385 20/05/15,18:09:20,07,11,1, 11.9,1,1, 2.814, 10595.104, 193.383, 52600.358 20/05/15,18:09:20,08,11,1, 11.9,1,1, 2.814, 10595.108, 193.414, 52600.367 20/05/15,18:09:20,09,11,1, 11.9,1,1, 2.814, 10595.120, 193.410, 52600.376 20/05/15,18:09:20,10,11,1, 11.9,1,1, 2.814, 10595.120, 193.400, 52600.390 20/05/15,18:09:20,11,11,1, 11.9,1,1, 2.814, 10595.095, 193.393, 52600.407 20/05/15,18:09:20,12,11,1, 11.9,1,1, 2.814, 10595.090, 193.403, 52600.347 20/05/15,18:09:20,13,11,1, 11.9,1,1, 2.814, 10595.105, 193.425, 52600.383 20/05/15,18:09:20,14,11,1, 11.9,1,1, 2.814, 10595.111, 193.427, 52600.363 20/05/15,18:09:20,15,11,1, 11.9,1,1, 2.814, 10595.071, 193.394, 52600.366 20/05/15,18:09:20,16,11,1, 11.9,1,1, 2.814, 10595.114, 193.413, 52600.362 20/05/15,18:09:20,17,11,1, 11.9,1,1, 2.814, 10595.114, 193.440, 52600.378 20/05/15,18:09:20,18,11,1, 11.9,1,1, 2.814, 10595.116, 193.424, 52600.377 20/05/15,18:09:20,19,11,1, 11.9,1,1, 2.814, 10595.064, 193.381, 52600.351 20/05/15,18:09:21,00,11,1, 11.9,1,1, 2.810, 10595.094, 193.437, 52600.413 20/05/15,18:09:21,01,11,1, 11.9,1,1, 2.810, 10595.110, 193.424, 52600.381 20/05/15,18:09:21,02,11,1, 11.9,1,1, 2.810, 10595.092, 193.376, 52600.351 20/05/15,18:09:21,03,11,1, 11.9,1,1, 2.810, 10595.101, 193.398, 52600.378 20/05/15,18:09:21,04,11,1, 11.9,1,1, 2.810, 10595.107, 193.412, 52600.392 20/05/15,18:09:21,05,11,1, 11.9,1,1, 2.810, 10595.069, 193.405, 52600.357 20/05/15,18:09:21,06,11,1, 11.9,1,1, 2.810, 10595.067, 193.407, 52600.462 20/05/15,18:09:21,07,11,1, 11.9,1,1, 2.810, 10595.146, 193.403, 52600.333 20/05/15,18:09:21,08,11,1, 11.9,1,1, 2.810, 10595.115, 193.409, 52600.383 20/05/15,18:09:21,09,11,1, 11.9,1,1, 2.810, 10595.094, 193.417, 52600.340 20/05/15,18:09:21,10,11,1, 11.9,1,1, 2.810, 10595.123, 193.381, 52600.339 20/05/15,18:09:21,11,11,1, 11.9,1,1, 2.810, 10595.109, 193.384, 52600.388 20/05/15,18:09:21,12,11,1, 11.9,1,1, 2.810, 10595.113, 193.431, 52600.447 20/05/15,18:09:21,13,11,1, 11.9,1,1, 2.810, 10595.133, 193.415, 52600.394 20/05/15,18:09:21,14,11,1, 11.9,1,1, 2.810, 10595.113, 193.385, 52600.377 20/05/15,18:09:21,15,11,1, 11.9,1,1, 2.810, 10595.158, 193.429, 52600.521 20/05/15,18:09:21,16,11,1, 11.9,1,1, 2.810, 10595.077, 193.401, 52600.373 20/05/15,18:09:21,17,11,1, 11.9,1,1, 2.810, 10595.100, 193.403, 52600.431 20/05/15,18:09:21,18,11,1, 11.9,1,1, 2.810, 10595.124, 193.401, 52600.388 20/05/15,18:09:21,19,11,1, 11.9,1,1, 2.810, 10595.100, 193.437, 52600.413 20/05/15,18:09:22,00,11,1, 11.9,1,1, 2.818, 10595.086, 193.401, 52600.403 20/05/15,18:09:22,01,11,1, 11.9,1,1, 2.818, 10595.111, 193.379, 52600.382 20/05/15,18:09:22,02,11,1, 11.9,1,1, 2.818, 10595.127, 193.416, 52600.393 20/05/15,18:09:22,03,11,1, 11.9,1,1, 2.818, 10595.145, 193.430, 52600.430 20/05/15,18:09:22,04,11,1, 11.9,1,1, 2.818, 10595.119, 193.428, 52600.375 20/05/15,18:09:22,05,11,1, 11.9,1,1, 2.818, 10595.111, 193.384, 52600.376 20/05/15,18:09:22,06,11,1, 11.9,1,1, 2.818, 10595.120, 193.410, 52600.405 20/05/15,18:09:22,07,11,1, 11.9,1,1, 2.818, 10595.153, 193.448, 52600.422 20/05/15,18:09:22,08,11,1, 11.9,1,1, 2.818, 10595.117, 193.409, 52600.374 20/05/15,18:09:22,09,11,1, 11.9,1,1, 2.818, 10595.109, 193.393, 52600.394 20/05/15,18:09:22,10,11,1, 11.9,1,1, 2.818, 10595.120, 193.422, 52600.448 20/05/15,18:09:22,11,11,1, 11.9,1,1, 2.818, 10595.134, 193.418, 52600.379 20/05/15,18:09:22,12,11,1, 11.9,1,1, 2.818, 10595.113, 193.395, 52600.387 20/05/15,18:09:22,13,11,1, 11.9,1,1, 2.818, 10595.119, 193.415, 52600.408 20/05/15,18:09:22,14,11,1, 11.9,1,1, 2.818, 10595.119, 193.436, 52600.363 20/05/15,18:09:22,15,11,1, 11.9,1,1, 2.818, 10595.100, 193.406, 52600.367 20/05/15,18:09:22,16,11,1, 11.9,1,1, 2.818, 10595.146, 193.399, 52600.372 20/05/15,18:09:22,17,11,1, 11.9,1,1, 2.818, 10595.139, 193.417, 52600.427 20/05/15,18:09:22,18,11,1, 11.9,1,1, 2.818, 10595.128, 193.442, 52600.414 20/05/15,18:09:22,19,11,1, 11.9,1,1, 2.818, 10595.094, 193.401, 52600.403 20/05/15,18:09:23,00,11,1, 11.9,1,1, 2.813, 10595.119, 193.427, 52600.353 20/05/15,18:09:23,01,11,1, 11.9,1,1, 2.813, 10595.136, 193.423, 52600.390 20/05/15,18:09:23,02,11,1, 11.9,1,1, 2.813, 10595.120, 193.410, 52600.377 20/05/15,18:09:23,03,11,1, 11.9,1,1, 2.813, 10595.109, 193.384, 52600.395 20/05/15,18:09:23,04,11,1, 11.9,1,1, 2.813, 10595.110, 193.395, 52600.367 20/05/15,18:09:23,05,11,1, 11.9,1,1, 2.813, 10595.114, 193.427, 52600.444 20/05/15,18:09:23,06,11,1, 11.9,1,1, 2.813, 10595.152, 193.392, 52600.368 20/05/15,18:09:23,07,11,1, 11.9,1,1, 2.813, 10595.118, 193.393, 52600.363 20/05/15,18:09:23,08,11,1, 11.9,1,1, 2.813, 10595.109, 193.422, 52600.336 20/05/15,18:09:23,09,11,1, 11.9,1,1, 2.813, 10595.135, 193.399, 52600.383 20/05/15,18:09:23,10,11,1, 11.9,1,1, 2.813, 10595.112, 193.410, 52600.404 20/05/15,18:09:23,11,11,1, 11.9,1,1, 2.813, 10595.123, 193.394, 52600.398 20/05/15,18:09:23,12,11,1, 11.9,1,1, 2.813, 10595.117, 193.425, 52600.407 20/05/15,18:09:23,13,11,1, 11.9,1,1, 2.813, 10595.143, 193.389, 52600.385 20/05/15,18:09:23,14,11,1, 11.9,1,1, 2.813, 10595.114, 193.405, 52600.353 20/05/15,18:09:23,15,11,1, 11.9,1,1, 2.813, 10595.136, 193.399, 52600.359 20/05/15,18:09:23,16,11,1, 11.9,1,1, 2.813, 10595.141, 193.408, 52600.385 20/05/15,18:09:23,17,11,1, 11.9,1,1, 2.813, 10595.132, 193.424, 52600.358 20/05/15,18:09:23,18,11,1, 11.9,1,1, 2.813, 10595.141, 193.411, 52600.388 20/05/15,18:09:23,19,11,1, 11.9,1,1, 2.813, 10595.127, 193.427, 52600.353 20/05/15,18:09:24,00,11,1, 11.9,1,1, 2.810, 10595.127, 193.395, 52600.351 20/05/15,18:09:24,01,11,1, 11.9,1,1, 2.810, 10595.144, 193.427, 52600.449 20/05/15,18:09:24,02,11,1, 11.9,1,1, 2.810, 10595.158, 193.388, 52600.373 20/05/15,18:09:24,03,11,1, 11.9,1,1, 2.810, 10595.146, 193.436, 52600.399 20/05/15,18:09:24,04,11,1, 11.9,1,1, 2.810, 10595.140, 193.414, 52600.363 20/05/15,18:09:24,05,11,1, 11.9,1,1, 2.810, 10595.130, 193.370, 52600.387 20/05/15,18:09:24,06,11,1, 11.9,1,1, 2.810, 10595.102, 193.403, 52600.391 20/05/15,18:09:24,07,11,1, 11.9,1,1, 2.810, 10595.119, 193.424, 52600.415 20/05/15,18:09:24,08,11,1, 11.9,1,1, 2.810, 10595.155, 193.433, 52600.417 20/05/15,18:09:24,09,11,1, 11.9,1,1, 2.810, 10595.141, 193.404, 52600.363 20/05/15,18:09:24,10,11,1, 11.9,1,1, 2.810, 10595.135, 193.418, 52600.425 20/05/15,18:09:24,11,11,1, 11.9,1,1, 2.810, 10595.137, 193.413, 52600.394 20/05/15,18:09:24,12,11,1, 11.9,1,1, 2.810, 10595.137, 193.380, 52600.353 20/05/15,18:09:24,13,11,1, 11.9,1,1, 2.810, 10595.123, 193.397, 52600.408 20/05/15,18:09:24,14,11,1, 11.9,1,1, 2.810, 10595.140, 193.436, 52600.370 20/05/15,18:09:24,15,11,1, 11.9,1,1, 2.810, 10595.131, 193.415, 52600.356 20/05/15,18:09:24,16,11,1, 11.9,1,1, 2.810, 10595.123, 193.386, 52600.346 20/05/15,18:09:24,17,11,1, 11.9,1,1, 2.810, 10595.124, 193.407, 52600.381 20/05/15,18:09:24,18,11,1, 11.9,1,1, 2.810, 10595.142, 193.409, 52600.387 20/05/15,18:09:24,19,11,1, 11.9,1,1, 2.810, 10595.134, 193.395, 52600.351 20/05/15,18:09:25,00,10,1, 11.9,1,1, 2.813, 10595.111, 193.423, 52600.254 20/05/15,18:09:25,01,10,1, 11.9,1,1, 2.813, 10595.129, 193.396, 52600.355 20/05/15,18:09:25,02,10,1, 11.9,1,1, 2.813, 10595.139, 193.417, 52600.325 20/05/15,18:09:25,03,10,1, 11.9,1,1, 2.813, 10595.134, 193.368, 52600.343 20/05/15,18:09:25,04,10,1, 11.9,1,1, 2.813, 10595.149, 193.409, 52600.362 20/05/15,18:09:25,05,10,1, 11.9,1,1, 2.813, 10595.122, 193.420, 52600.370 20/05/15,18:09:25,06,10,1, 11.9,1,1, 2.813, 10595.131, 193.414, 52600.369 20/05/15,18:09:25,07,10,1, 11.9,1,1, 2.813, 10595.114, 193.382, 52600.322 20/05/15,18:09:25,08,10,1, 11.9,1,1, 2.813, 10595.121, 193.410, 52600.356 20/05/15,18:09:25,09,10,1, 11.9,1,1, 2.813, 10595.149, 193.413, 52600.363 20/05/15,18:09:25,10,10,1, 11.9,1,1, 2.813, 10595.146, 193.401, 52600.312 20/05/15,18:09:25,11,10,1, 11.9,1,1, 2.813, 10595.134, 193.389, 52600.339 20/05/15,18:09:25,12,10,1, 11.9,1,1, 2.813, 10595.160, 193.425, 52600.361 20/05/15,18:09:25,13,10,1, 11.9,1,1, 2.813, 10595.151, 193.467, 52600.370 20/05/15,18:09:25,14,10,1, 11.9,1,1, 2.813, 10595.121, 193.387, 52600.317 20/05/15,18:09:25,15,10,1, 11.9,1,1, 2.813, 10595.135, 193.413, 52600.332 20/05/15,18:09:25,16,10,1, 11.9,1,1, 2.813, 10595.140, 193.421, 52600.351 20/05/15,18:09:25,17,10,1, 11.9,1,1, 2.813, 10595.134, 193.428, 52600.369 20/05/15,18:09:25,18,10,1, 11.9,1,1, 2.813, 10595.159, 193.399, 52600.353 20/05/15,18:09:25,19,10,1, 11.9,1,1, 2.813, 10595.117, 193.423, 52600.254 20/05/15,18:09:26,00,11,1, 12.0,1,1, 2.813, 10595.136, 193.446, 52600.314 20/05/15,18:09:26,01,11,1, 12.0,1,1, 2.813, 10595.168, 193.432, 52600.362 20/05/15,18:09:26,02,11,1, 12.0,1,1, 2.813, 10595.141, 193.405, 52600.337 20/05/15,18:09:26,03,11,1, 12.0,1,1, 2.813, 10595.136, 193.436, 52600.359 20/05/15,18:09:26,04,11,1, 12.0,1,1, 2.813, 10595.150, 193.429, 52600.347 20/05/15,18:09:26,05,11,1, 12.0,1,1, 2.813, 10595.124, 193.388, 52600.341 20/05/15,18:09:26,06,11,1, 12.0,1,1, 2.813, 10595.109, 193.414, 52600.366 20/05/15,18:09:26,07,11,1, 12.0,1,1, 2.813, 10595.124, 193.432, 52600.351 20/05/15,18:09:26,08,11,1, 12.0,1,1, 2.813, 10595.142, 193.414, 52600.353 20/05/15,18:09:26,09,11,1, 12.0,1,1, 2.813, 10595.145, 193.369, 52600.364 20/05/15,18:09:26,10,11,1, 12.0,1,1, 2.813, 10595.149, 193.403, 52600.409 20/05/15,18:09:26,11,11,1, 12.0,1,1, 2.813, 10595.167, 193.422, 52600.378 20/05/15,18:09:26,12,11,1, 12.0,1,1, 2.813, 10595.155, 193.405, 52600.341 20/05/15,18:09:26,13,11,1, 12.0,1,1, 2.813, 10595.125, 193.386, 52600.358 20/05/15,18:09:26,14,11,1, 12.0,1,1, 2.813, 10595.113, 193.406, 52600.320 20/05/15,18:09:26,15,11,1, 12.0,1,1, 2.813, 10595.165, 193.427, 52600.336 20/05/15,18:09:26,16,11,1, 12.0,1,1, 2.813, 10595.122, 193.434, 52600.341 20/05/15,18:09:26,17,11,1, 12.0,1,1, 2.813, 10595.135, 193.409, 52600.317 20/05/15,18:09:26,18,11,1, 12.0,1,1, 2.813, 10595.119, 193.431, 52600.364 20/05/15,18:09:26,19,11,1, 12.0,1,1, 2.813, 10595.137, 193.446, 52600.314 20/05/15,18:09:27,00,11,1, 11.9,1,1, 2.816, 10595.144, 193.398, 52600.351 20/05/15,18:09:27,01,11,1, 11.9,1,1, 2.816, 10595.136, 193.394, 52600.352 20/05/15,18:09:27,02,11,1, 11.9,1,1, 2.816, 10595.154, 193.420, 52600.393 20/05/15,18:09:27,03,11,1, 11.9,1,1, 2.816, 10595.127, 193.431, 52600.358 20/05/15,18:09:27,04,11,1, 11.9,1,1, 2.816, 10595.137, 193.383, 52600.394 20/05/15,18:09:27,05,11,1, 11.9,1,1, 2.816, 10595.163, 193.409, 52600.386 20/05/15,18:09:27,06,11,1, 11.9,1,1, 2.816, 10595.126, 193.412, 52600.378 20/05/15,18:09:27,07,11,1, 11.9,1,1, 2.816, 10595.132, 193.378, 52600.359 20/05/15,18:09:27,08,11,1, 11.9,1,1, 2.816, 10595.162, 193.415, 52600.378 20/05/15,18:09:27,09,11,1, 11.9,1,1, 2.816, 10595.126, 193.439, 52600.388 20/05/15,18:09:27,10,11,1, 11.9,1,1, 2.816, 10595.147, 193.420, 52600.400 20/05/15,18:09:27,11,11,1, 11.9,1,1, 2.816, 10595.129, 193.395, 52600.401 20/05/15,18:09:27,12,11,1, 11.9,1,1, 2.816, 10595.145, 193.435, 52600.387 20/05/15,18:09:27,13,11,1, 11.9,1,1, 2.816, 10595.125, 193.415, 52600.381 20/05/15,18:09:27,14,11,1, 11.9,1,1, 2.816, 10595.123, 193.416, 52600.379 20/05/15,18:09:27,15,11,1, 11.9,1,1, 2.816, 10595.118, 193.397, 52600.372 20/05/15,18:09:27,16,11,1, 11.9,1,1, 2.816, 10595.114, 193.427, 52600.398 20/05/15,18:09:27,17,11,1, 11.9,1,1, 2.816, 10595.121, 193.428, 52600.394 20/05/15,18:09:27,18,11,1, 11.9,1,1, 2.816, 10595.121, 193.379, 52600.355 20/05/15,18:09:27,19,11,1, 11.9,1,1, 2.816, 10595.146, 193.398, 52600.351 20/05/15,18:09:28,00,11,1, 11.8,1,1, 2.816, 10595.136, 193.426, 52600.389 20/05/15,18:09:28,01,11,1, 11.8,1,1, 2.816, 10595.142, 193.394, 52600.369 20/05/15,18:09:28,02,11,1, 11.8,1,1, 2.816, 10595.110, 193.390, 52600.395 20/05/15,18:09:28,03,11,1, 11.8,1,1, 2.816, 10595.122, 193.426, 52600.561 20/05/15,18:09:28,04,11,1, 11.8,1,1, 2.816, 10595.101, 193.461, 52600.401 20/05/15,18:09:28,05,11,1, 11.8,1,1, 2.816, 10595.112, 193.431, 52600.416 20/05/15,18:09:28,06,11,1, 11.8,1,1, 2.816, 10595.119, 193.403, 52600.418 20/05/15,18:09:28,07,11,1, 11.8,1,1, 2.816, 10595.116, 193.406, 52600.362 20/05/15,18:09:28,08,11,1, 11.8,1,1, 2.816, 10595.115, 193.419, 52600.412 20/05/15,18:09:28,09,11,1, 11.8,1,1, 2.816, 10595.134, 193.395, 52600.378 20/05/15,18:09:28,10,11,1, 11.8,1,1, 2.816, 10595.130, 193.390, 52600.357 20/05/15,18:09:28,11,11,1, 11.8,1,1, 2.816, 10595.113, 193.408, 52600.386 20/05/15,18:09:28,12,11,1, 11.8,1,1, 2.816, 10595.105, 193.426, 52600.390 20/05/15,18:09:28,13,11,1, 11.8,1,1, 2.816, 10595.127, 193.387, 52600.390 20/05/15,18:09:28,14,11,1, 11.8,1,1, 2.816, 10595.151, 193.390, 52600.371 20/05/15,18:09:28,15,11,1, 11.8,1,1, 2.816, 10595.138, 193.421, 52600.378 20/05/15,18:09:28,16,11,1, 11.8,1,1, 2.816, 10595.129, 193.407, 52600.394 20/05/15,18:09:28,17,11,1, 11.8,1,1, 2.816, 10595.123, 193.375, 52600.337 20/05/15,18:09:28,18,11,1, 11.8,1,1, 2.816, 10595.137, 193.396, 52600.358 20/05/15,18:09:28,19,11,1, 11.8,1,1, 2.816, 10595.143, 193.426, 52600.389 20/05/15,18:09:29,00,11,1, 11.8,1,1, 2.813, 10595.127, 193.413, 52600.377 20/05/15,18:09:29,01,11,1, 11.8,1,1, 2.813, 10595.146, 193.397, 52600.348 20/05/15,18:09:29,02,11,1, 11.8,1,1, 2.813, 10595.145, 193.414, 52600.405 20/05/15,18:09:29,03,11,1, 11.8,1,1, 2.813, 10595.145, 193.443, 52600.389 20/05/15,18:09:29,04,11,1, 11.8,1,1, 2.813, 10595.121, 193.398, 52600.318 20/05/15,18:09:29,05,11,1, 11.8,1,1, 2.813, 10595.169, 193.394, 52600.260 20/05/15,18:09:29,06,11,1, 11.8,1,1, 2.813, 10595.108, 193.457, 52600.360 20/05/15,18:09:29,07,11,1, 11.8,1,1, 2.813, 10595.115, 193.417, 52600.373 20/05/15,18:09:29,08,11,1, 11.8,1,1, 2.813, 10595.118, 193.416, 52600.366 20/05/15,18:09:29,09,11,1, 11.8,1,1, 2.813, 10595.138, 193.417, 52600.370 20/05/15,18:09:29,10,11,1, 11.8,1,1, 2.813, 10595.177, 193.418, 52600.397 20/05/15,18:09:29,11,11,1, 11.8,1,1, 2.813, 10595.117, 193.389, 52600.372 20/05/15,18:09:29,12,11,1, 11.8,1,1, 2.813, 10595.138, 193.375, 52600.375 20/05/15,18:09:29,13,11,1, 11.8,1,1, 2.813, 10595.148, 193.398, 52600.336 20/05/15,18:09:29,14,11,1, 11.8,1,1, 2.813, 10595.119, 193.394, 52600.353 20/05/15,18:09:29,15,11,1, 11.8,1,1, 2.813, 10595.100, 193.378, 52600.351 20/05/15,18:09:29,16,11,1, 11.8,1,1, 2.813, 10595.141, 193.396, 52600.376 20/05/15,18:09:29,17,11,1, 11.8,1,1, 2.813, 10595.143, 193.403, 52600.385 20/05/15,18:09:29,18,11,1, 11.8,1,1, 2.813, 10595.150, 193.399, 52600.360 20/05/15,18:09:29,19,11,1, 11.8,1,1, 2.813, 10595.135, 193.413, 52600.377 20/05/15,18:09:30,00,11,1, 11.9,1,1, 2.812, 10595.161, 193.402, 52600.366 20/05/15,18:09:30,01,11,1, 11.9,1,1, 2.812, 10595.148, 193.411, 52600.376 20/05/15,18:09:30,02,11,1, 11.9,1,1, 2.812, 10595.136, 193.418, 52600.381 20/05/15,18:09:30,03,11,1, 11.9,1,1, 2.812, 10595.124, 193.389, 52600.334 20/05/15,18:09:30,04,11,1, 11.9,1,1, 2.812, 10595.164, 193.443, 52600.368 20/05/15,18:09:30,05,11,1, 11.9,1,1, 2.812, 10595.142, 193.391, 52600.389 20/05/15,18:09:30,06,11,1, 11.9,1,1, 2.812, 10595.122, 193.373, 52600.377 20/05/15,18:09:30,07,11,1, 11.9,1,1, 2.812, 10595.131, 193.390, 52600.338 20/05/15,18:09:30,08,11,1, 11.9,1,1, 2.812, 10595.162, 193.421, 52600.398 20/05/15,18:09:30,09,11,1, 11.9,1,1, 2.812, 10595.163, 193.428, 52600.380 20/05/15,18:09:30,10,11,1, 11.9,1,1, 2.812, 10595.129, 193.393, 52600.373 20/05/15,18:09:30,11,11,1, 11.9,1,1, 2.812, 10595.163, 193.400, 52600.377 20/05/15,18:09:30,12,11,1, 11.9,1,1, 2.812, 10595.152, 193.427, 52600.395 20/05/15,18:09:30,13,11,1, 11.9,1,1, 2.812, 10595.160, 193.401, 52600.344 20/05/15,18:09:30,14,11,1, 11.9,1,1, 2.812, 10595.170, 193.386, 52600.360 20/05/15,18:09:30,15,11,1, 11.9,1,1, 2.812, 10595.130, 193.412, 52600.397 20/05/15,18:09:30,16,11,1, 11.9,1,1, 2.812, 10595.166, 193.427, 52600.369 20/05/15,18:09:30,17,11,1, 11.9,1,1, 2.812, 10595.139, 193.397, 52600.367 20/05/15,18:09:30,18,11,1, 11.9,1,1, 2.812, 10595.160, 193.396, 52600.341 20/05/15,18:09:30,19,11,1, 11.9,1,1, 2.812, 10595.161, 193.402, 52600.366 20/05/15,18:09:31,00,11,1, 11.9,1,1, 2.813, 10595.144, 193.417, 52600.338 20/05/15,18:09:31,01,11,1, 11.9,1,1, 2.813, 10595.160, 193.409, 52600.375 20/05/15,18:09:31,02,11,1, 11.9,1,1, 2.813, 10595.148, 193.402, 52600.368 20/05/15,18:09:31,03,11,1, 11.9,1,1, 2.813, 10595.158, 193.423, 52600.409 20/05/15,18:09:31,04,11,1, 11.9,1,1, 2.813, 10595.158, 193.423, 52600.367 20/05/15,18:09:31,05,11,1, 11.9,1,1, 2.813, 10595.117, 193.392, 52600.340 20/05/15,18:09:31,06,11,1, 11.9,1,1, 2.813, 10595.154, 193.412, 52600.400 20/05/15,18:09:31,07,11,1, 11.9,1,1, 2.813, 10595.170, 193.435, 52600.390 20/05/15,18:09:31,08,11,1, 11.9,1,1, 2.813, 10595.143, 193.404, 52600.375 20/05/15,18:09:31,09,11,1, 11.9,1,1, 2.813, 10595.128, 193.393, 52600.351 20/05/15,18:09:31,10,11,1, 11.9,1,1, 2.813, 10595.159, 193.412, 52600.349 20/05/15,18:09:31,11,11,1, 11.9,1,1, 2.813, 10595.161, 193.392, 52600.358 20/05/15,18:09:31,12,11,1, 11.9,1,1, 2.813, 10595.156, 193.405, 52600.384 20/05/15,18:09:31,13,11,1, 11.9,1,1, 2.813, 10595.156, 193.397, 52600.372 20/05/15,18:09:31,14,11,1, 11.9,1,1, 2.813, 10595.180, 193.412, 52600.398 20/05/15,18:09:31,15,11,1, 11.9,1,1, 2.813, 10595.154, 193.399, 52600.365 20/05/15,18:09:31,16,11,1, 11.9,1,1, 2.813, 10595.142, 193.392, 52600.363 20/05/15,18:09:31,17,11,1, 11.9,1,1, 2.813, 10595.160, 193.400, 52600.396 20/05/15,18:09:31,18,11,1, 11.9,1,1, 2.813, 10595.136, 193.428, 52600.398 20/05/15,18:09:31,19,11,1, 11.9,1,1, 2.813, 10595.150, 193.417, 52600.338 20/05/15,18:09:32,00,11,1, 11.9,1,1, 2.809, 10595.161, 193.420, 52600.369 20/05/15,18:09:32,01,11,1, 11.9,1,1, 2.809, 10595.153, 193.428, 52600.381 20/05/15,18:09:32,02,11,1, 11.9,1,1, 2.809, 10595.170, 193.426, 52600.364 20/05/15,18:09:32,03,11,1, 11.9,1,1, 2.809, 10595.129, 193.382, 52600.363 20/05/15,18:09:32,04,11,1, 11.9,1,1, 2.809, 10595.138, 193.396, 52600.407 20/05/15,18:09:32,05,11,1, 11.9,1,1, 2.809, 10595.161, 193.435, 52600.388 20/05/15,18:09:32,06,11,1, 11.9,1,1, 2.809, 10595.152, 193.397, 52600.380 20/05/15,18:09:32,07,11,1, 11.9,1,1, 2.809, 10595.153, 193.372, 52600.310 20/05/15,18:09:32,08,11,1, 11.9,1,1, 2.809, 10595.146, 193.425, 52600.356 20/05/15,18:09:32,09,11,1, 11.9,1,1, 2.809, 10595.152, 193.409, 52600.339 20/05/15,18:09:32,10,11,1, 11.9,1,1, 2.809, 10595.154, 193.382, 52600.332 20/05/15,18:09:32,11,11,1, 11.9,1,1, 2.809, 10595.172, 193.398, 52600.353 20/05/15,18:09:32,12,11,1, 11.9,1,1, 2.809, 10595.150, 193.410, 52600.383 20/05/15,18:09:32,13,11,1, 11.9,1,1, 2.809, 10595.174, 193.386, 52600.370 20/05/15,18:09:32,14,11,1, 11.9,1,1, 2.809, 10595.145, 193.369, 52600.330 20/05/15,18:09:32,15,11,1, 11.9,1,1, 2.809, 10595.156, 193.410, 52600.361 20/05/15,18:09:32,16,11,1, 11.9,1,1, 2.809, 10595.142, 193.444, 52600.411 20/05/15,18:09:32,17,11,1, 11.9,1,1, 2.809, 10595.172, 193.435, 52600.362 20/05/15,18:09:32,18,11,1, 11.9,1,1, 2.809, 10595.139, 193.380, 52600.337 20/05/15,18:09:32,19,11,1, 11.9,1,1, 2.809, 10595.164, 193.420, 52600.369 20/05/15,18:09:33,00,10,1, 11.8,1,1, 2.811, 10595.144, 193.420, 52600.358 20/05/15,18:09:33,01,10,1, 11.8,1,1, 2.811, 10595.142, 193.387, 52600.345 20/05/15,18:09:33,02,10,1, 11.8,1,1, 2.811, 10595.132, 193.411, 52600.365 20/05/15,18:09:33,03,10,1, 11.8,1,1, 2.811, 10595.151, 193.428, 52600.372 20/05/15,18:09:33,04,10,1, 11.8,1,1, 2.811, 10595.150, 193.419, 52600.573 20/05/15,18:09:33,05,10,1, 11.8,1,1, 2.811, 10595.147, 193.370, 52600.379 20/05/15,18:09:33,06,10,1, 11.8,1,1, 2.811, 10595.135, 193.379, 52600.372 20/05/15,18:09:33,07,10,1, 11.8,1,1, 2.811, 10595.176, 193.412, 52600.416 20/05/15,18:09:33,08,10,1, 11.8,1,1, 2.811, 10595.168, 193.417, 52600.388 20/05/15,18:09:33,09,10,1, 11.8,1,1, 2.811, 10595.166, 193.378, 52600.386 20/05/15,18:09:33,10,10,1, 11.8,1,1, 2.811, 10595.176, 193.391, 52600.379 20/05/15,18:09:33,11,10,1, 11.8,1,1, 2.811, 10595.157, 193.414, 52600.406 20/05/15,18:09:33,12,10,1, 11.8,1,1, 2.811, 10595.148, 193.407, 52600.361 20/05/15,18:09:33,13,10,1, 11.8,1,1, 2.811, 10595.142, 193.414, 52600.381 20/05/15,18:09:33,14,10,1, 11.8,1,1, 2.811, 10595.138, 193.423, 52600.381 20/05/15,18:09:33,15,10,1, 11.8,1,1, 2.811, 10595.181, 193.419, 52600.343 20/05/15,18:09:33,16,10,1, 11.8,1,1, 2.811, 10595.168, 193.396, 52600.337 20/05/15,18:09:33,17,10,1, 11.8,1,1, 2.811, 10595.172, 193.403, 52600.402 20/05/15,18:09:33,18,10,1, 11.8,1,1, 2.811, 10595.169, 193.425, 52600.388 20/05/15,18:09:33,19,10,1, 11.8,1,1, 2.811, 10595.149, 193.420, 52600.358 20/05/15,18:09:34,00,10,1, 11.9,1,1, 2.815, 10595.144, 193.395, 52600.378 20/05/15,18:09:34,01,10,1, 11.9,1,1, 2.815, 10595.144, 193.402, 52600.358 20/05/15,18:09:34,02,10,1, 11.9,1,1, 2.815, 10595.176, 193.423, 52600.393 20/05/15,18:09:34,03,10,1, 11.9,1,1, 2.815, 10595.139, 193.407, 52600.374 20/05/15,18:09:34,04,10,1, 11.9,1,1, 2.815, 10595.149, 193.403, 52600.350 20/05/15,18:09:34,05,10,1, 11.9,1,1, 2.815, 10595.175, 193.419, 52600.350 20/05/15,18:09:34,06,10,1, 11.9,1,1, 2.815, 10595.151, 193.430, 52600.384 20/05/15,18:09:34,07,10,1, 11.9,1,1, 2.815, 10595.159, 193.385, 52600.335 20/05/15,18:09:34,08,10,1, 11.9,1,1, 2.815, 10595.164, 193.379, 52600.313 20/05/15,18:09:34,09,10,1, 11.9,1,1, 2.815, 10595.157, 193.410, 52600.366 20/05/15,18:09:34,10,10,1, 11.9,1,1, 2.815, 10595.175, 193.403, 52600.377 20/05/15,18:09:34,11,10,1, 11.9,1,1, 2.815, 10595.151, 193.406, 52600.367 20/05/15,18:09:34,12,10,1, 11.9,1,1, 2.815, 10595.162, 193.400, 52600.386 20/05/15,18:09:34,13,10,1, 11.9,1,1, 2.815, 10595.156, 193.431, 52600.373 20/05/15,18:09:34,14,10,1, 11.9,1,1, 2.815, 10595.188, 193.414, 52600.365 20/05/15,18:09:34,15,10,1, 11.9,1,1, 2.815, 10595.158, 193.387, 52600.346 20/05/15,18:09:34,16,10,1, 11.9,1,1, 2.815, 10595.159, 193.406, 52600.363 20/05/15,18:09:34,17,10,1, 11.9,1,1, 2.815, 10595.170, 193.421, 52600.389 20/05/15,18:09:34,18,10,1, 11.9,1,1, 2.815, 10595.171, 193.397, 52600.358 20/05/15,18:09:34,19,10,1, 11.9,1,1, 2.815, 10595.145, 193.395, 52600.378 20/05/15,18:09:35,00,10,1, 11.9,1,1, 2.817, 10595.161, 193.435, 52600.300 20/05/15,18:09:35,01,10,1, 11.9,1,1, 2.817, 10595.165, 193.438, 52600.355 20/05/15,18:09:35,02,10,1, 11.9,1,1, 2.817, 10595.162, 193.387, 52600.335 20/05/15,18:09:35,03,10,1, 11.9,1,1, 2.817, 10595.152, 193.405, 52600.359 20/05/15,18:09:35,04,10,1, 11.9,1,1, 2.817, 10595.145, 193.410, 52600.402 20/05/15,18:09:35,05,10,1, 11.9,1,1, 2.817, 10595.143, 193.415, 52600.367 20/05/15,18:09:35,06,10,1, 11.9,1,1, 2.817, 10595.145, 193.367, 52600.365 20/05/15,18:09:35,07,10,1, 11.9,1,1, 2.817, 10595.133, 193.433, 52600.481 20/05/15,18:09:35,08,10,1, 11.9,1,1, 2.817, 10595.179, 193.402, 52600.333 20/05/15,18:09:35,09,10,1, 11.9,1,1, 2.817, 10595.145, 193.403, 52600.306 20/05/15,18:09:35,10,10,1, 11.9,1,1, 2.817, 10595.142, 193.387, 52600.201 20/05/15,18:09:35,11,10,1, 11.9,1,1, 2.817, 10595.177, 193.407, 52600.352 20/05/15,18:09:35,12,10,1, 11.9,1,1, 2.817, 10595.168, 193.416, 52600.358 20/05/15,18:09:35,13,10,1, 11.9,1,1, 2.817, 10595.144, 193.419, 52600.335 20/05/15,18:09:35,14,10,1, 11.9,1,1, 2.817, 10595.140, 193.411, 52600.503 20/05/15,18:09:35,15,10,1, 11.9,1,1, 2.817, 10595.148, 193.444, 52600.343 20/05/15,18:09:35,16,10,1, 11.9,1,1, 2.817, 10595.159, 193.446, 52600.348 20/05/15,18:09:35,17,10,1, 11.9,1,1, 2.817, 10595.128, 193.409, 52600.360 20/05/15,18:09:35,18,10,1, 11.9,1,1, 2.817, 10595.161, 193.409, 52600.307 20/05/15,18:09:35,19,10,1, 11.9,1,1, 2.817, 10595.164, 193.435, 52600.300 20/05/15,18:09:36,00,10,1, 11.8,1,1, 2.815, 10595.169, 193.428, 52600.290 20/05/15,18:09:36,01,10,1, 11.8,1,1, 2.815, 10595.170, 193.383, 52600.314 20/05/15,18:09:36,02,10,1, 11.8,1,1, 2.815, 10595.124, 193.415, 52600.343 20/05/15,18:09:36,03,10,1, 11.8,1,1, 2.815, 10595.156, 193.451, 52600.330 20/05/15,18:09:36,04,10,1, 11.8,1,1, 2.815, 10595.153, 193.406, 52600.328 20/05/15,18:09:36,05,10,1, 11.8,1,1, 2.815, 10595.171, 193.407, 52600.318 20/05/15,18:09:36,06,10,1, 11.8,1,1, 2.815, 10595.180, 193.418, 52600.340 20/05/15,18:09:36,07,10,1, 11.8,1,1, 2.815, 10595.155, 193.430, 52600.339 20/05/15,18:09:36,08,10,1, 11.8,1,1, 2.815, 10595.191, 193.406, 52600.352 20/05/15,18:09:36,09,10,1, 11.8,1,1, 2.815, 10595.164, 193.397, 52600.362 20/05/15,18:09:36,10,10,1, 11.8,1,1, 2.815, 10595.197, 193.420, 52600.366 20/05/15,18:09:36,11,10,1, 11.8,1,1, 2.815, 10595.179, 193.411, 52600.417 20/05/15,18:09:36,12,10,1, 11.8,1,1, 2.815, 10595.143, 193.387, 52600.329 20/05/15,18:09:36,13,10,1, 11.8,1,1, 2.815, 10595.175, 193.414, 52600.338 20/05/15,18:09:36,14,10,1, 11.8,1,1, 2.815, 10595.148, 193.413, 52600.299 20/05/15,18:09:36,15,10,1, 11.8,1,1, 2.815, 10595.168, 193.417, 52600.298 20/05/15,18:09:36,16,10,1, 11.8,1,1, 2.815, 10595.159, 193.430, 52600.385 20/05/15,18:09:36,17,10,1, 11.8,1,1, 2.815, 10595.174, 193.415, 52600.336 20/05/15,18:09:36,18,10,1, 11.8,1,1, 2.815, 10595.156, 193.454, 52600.387 20/05/15,18:09:36,19,10,1, 11.8,1,1, 2.815, 10595.176, 193.428, 52600.290 20/05/15,18:09:37,00,10,1, 11.9,1,1, 2.816, 10595.177, 193.412, 52600.331 20/05/15,18:09:37,01,10,1, 11.9,1,1, 2.816, 10595.193, 193.414, 52600.251 20/05/15,18:09:37,02,10,1, 11.9,1,1, 2.816, 10595.172, 193.454, 52600.469 20/05/15,18:09:37,03,10,1, 11.9,1,1, 2.816, 10595.171, 193.396, 52600.314 20/05/15,18:09:37,04,10,1, 11.9,1,1, 2.816, 10595.174, 193.399, 52600.369 20/05/15,18:09:37,05,10,1, 11.9,1,1, 2.816, 10595.201, 193.432, 52600.374 20/05/15,18:09:37,06,10,1, 11.9,1,1, 2.816, 10595.155, 193.399, 52600.342 20/05/15,18:09:37,07,10,1, 11.9,1,1, 2.816, 10595.147, 193.395, 52600.331 20/05/15,18:09:37,08,10,1, 11.9,1,1, 2.816, 10595.172, 193.404, 52600.299 20/05/15,18:09:37,09,10,1, 11.9,1,1, 2.816, 10595.184, 193.433, 52600.362 20/05/15,18:09:37,10,10,1, 11.9,1,1, 2.816, 10595.166, 193.418, 52600.316 20/05/15,18:09:37,11,10,1, 11.9,1,1, 2.816, 10595.145, 193.400, 52600.302 20/05/15,18:09:37,12,10,1, 11.9,1,1, 2.816, 10595.176, 193.431, 52600.336 20/05/15,18:09:37,13,10,1, 11.9,1,1, 2.816, 10595.188, 193.453, 52600.388 20/05/15,18:09:37,14,10,1, 11.9,1,1, 2.816, 10595.150, 193.390, 52600.337 20/05/15,18:09:37,15,10,1, 11.9,1,1, 2.816, 10595.173, 193.395, 52600.335 20/05/15,18:09:37,16,10,1, 11.9,1,1, 2.816, 10595.163, 193.410, 52600.339 20/05/15,18:09:37,17,10,1, 11.9,1,1, 2.816, 10595.162, 193.432, 52600.370 20/05/15,18:09:37,18,10,1, 11.9,1,1, 2.816, 10595.172, 193.390, 52600.318 20/05/15,18:09:37,19,10,1, 11.9,1,1, 2.816, 10595.181, 193.412, 52600.331 20/05/15,18:09:38,00,10,1, 11.9,1,1, 2.815, 10595.194, 193.450, 52600.305 20/05/15,18:09:38,01,10,1, 11.9,1,1, 2.815, 10595.179, 193.417, 52600.343 20/05/15,18:09:38,02,10,1, 11.9,1,1, 2.815, 10595.173, 193.382, 52600.347 20/05/15,18:09:38,03,10,1, 11.9,1,1, 2.815, 10595.177, 193.384, 52600.345 20/05/15,18:09:38,04,10,1, 11.9,1,1, 2.815, 10595.207, 193.445, 52600.374 20/05/15,18:09:38,05,10,1, 11.9,1,1, 2.815, 10595.183, 193.397, 52600.339 20/05/15,18:09:38,06,10,1, 11.9,1,1, 2.815, 10595.161, 193.407, 52600.330 20/05/15,18:09:38,07,10,1, 11.9,1,1, 2.815, 10595.173, 193.425, 52600.376 20/05/15,18:09:38,08,10,1, 11.9,1,1, 2.815, 10595.179, 193.436, 52600.343 20/05/15,18:09:38,09,10,1, 11.9,1,1, 2.815, 10595.176, 193.433, 52600.319 20/05/15,18:09:38,10,10,1, 11.9,1,1, 2.815, 10595.173, 193.410, 52600.294 20/05/15,18:09:38,11,10,1, 11.9,1,1, 2.815, 10595.171, 193.428, 52600.363 20/05/15,18:09:38,12,10,1, 11.9,1,1, 2.815, 10595.159, 193.421, 52600.342 20/05/15,18:09:38,13,10,1, 11.9,1,1, 2.815, 10595.172, 193.394, 52600.312 20/05/15,18:09:38,14,10,1, 11.9,1,1, 2.815, 10595.174, 193.413, 52600.343 20/05/15,18:09:38,15,10,1, 11.9,1,1, 2.815, 10595.165, 193.425, 52600.330 20/05/15,18:09:38,16,10,1, 11.9,1,1, 2.815, 10595.204, 193.410, 52600.266 20/05/15,18:09:38,17,10,1, 11.9,1,1, 2.815, 10595.181, 193.401, 52600.320 20/05/15,18:09:38,18,10,1, 11.9,1,1, 2.815, 10595.171, 193.453, 52600.341 20/05/15,18:09:38,19,10,1, 11.9,1,1, 2.815, 10595.197, 193.450, 52600.305 20/05/15,18:09:39,00,10,1, 11.9,1,1, 2.814, 10595.177, 193.400, 52600.375 20/05/15,18:09:39,01,10,1, 11.9,1,1, 2.814, 10595.209, 193.426, 52600.340 20/05/15,18:09:39,02,10,1, 11.9,1,1, 2.814, 10595.181, 193.430, 52600.357 20/05/15,18:09:39,03,10,1, 11.9,1,1, 2.814, 10595.194, 193.440, 52600.348 20/05/15,18:09:39,04,10,1, 11.9,1,1, 2.814, 10595.178, 193.422, 52600.337 20/05/15,18:09:39,05,10,1, 11.9,1,1, 2.814, 10595.181, 193.423, 52600.317 20/05/15,18:09:39,06,10,1, 11.9,1,1, 2.814, 10595.166, 193.461, 52600.365 20/05/15,18:09:39,07,10,1, 11.9,1,1, 2.814, 10595.176, 193.434, 52600.375 20/05/15,18:09:39,08,10,1, 11.9,1,1, 2.814, 10595.158, 193.403, 52600.316 20/05/15,18:09:39,09,10,1, 11.9,1,1, 2.814, 10595.172, 193.432, 52600.368 20/05/15,18:09:39,10,10,1, 11.9,1,1, 2.814, 10595.150, 193.453, 52600.343 20/05/15,18:09:39,11,10,1, 11.9,1,1, 2.814, 10595.200, 193.405, 52600.346 20/05/15,18:09:39,12,10,1, 11.9,1,1, 2.814, 10595.180, 193.389, 52600.332 20/05/15,18:09:39,13,10,1, 11.9,1,1, 2.814, 10595.193, 193.435, 52600.358 20/05/15,18:09:39,14,10,1, 11.9,1,1, 2.814, 10595.188, 193.426, 52600.343 20/05/15,18:09:39,15,10,1, 11.9,1,1, 2.814, 10595.160, 193.404, 52600.306 20/05/15,18:09:39,16,10,1, 11.9,1,1, 2.814, 10595.158, 193.409, 52600.334 20/05/15,18:09:39,17,10,1, 11.9,1,1, 2.814, 10595.158, 193.436, 52600.366 20/05/15,18:09:39,18,10,1, 11.9,1,1, 2.814, 10595.194, 193.412, 52600.377 20/05/15,18:09:39,19,10,1, 11.9,1,1, 2.814, 10595.185, 193.400, 52600.375 20/05/15,18:09:40,00,10,1, 11.9,1,1, 2.816, 10595.177, 193.436, 52600.358 20/05/15,18:09:40,01,10,1, 11.9,1,1, 2.816, 10595.203, 193.443, 52600.364 20/05/15,18:09:40,02,10,1, 11.9,1,1, 2.816, 10595.188, 193.430, 52600.343 20/05/15,18:09:40,03,10,1, 11.9,1,1, 2.816, 10595.156, 193.420, 52600.335 20/05/15,18:09:40,04,10,1, 11.9,1,1, 2.816, 10595.180, 193.415, 52600.333 20/05/15,18:09:40,05,10,1, 11.9,1,1, 2.816, 10595.195, 193.442, 52600.363 20/05/15,18:09:40,06,10,1, 11.9,1,1, 2.816, 10595.164, 193.415, 52600.328 20/05/15,18:09:40,07,10,1, 11.9,1,1, 2.816, 10595.192, 193.386, 52600.366 20/05/15,18:09:40,08,10,1, 11.9,1,1, 2.816, 10595.180, 193.438, 52600.407 20/05/15,18:09:40,09,10,1, 11.9,1,1, 2.816, 10595.195, 193.425, 52600.368 20/05/15,18:09:40,10,10,1, 11.9,1,1, 2.816, 10595.147, 193.366, 52600.300 20/05/15,18:09:40,11,10,1, 11.9,1,1, 2.816, 10595.146, 193.398, 52600.345 20/05/15,18:09:40,12,10,1, 11.9,1,1, 2.816, 10595.174, 193.420, 52600.351 20/05/15,18:09:40,13,10,1, 11.9,1,1, 2.816, 10595.161, 193.428, 52600.336 20/05/15,18:09:40,14,10,1, 11.9,1,1, 2.816, 10595.171, 193.418, 52600.350 20/05/15,18:09:40,15,10,1, 11.9,1,1, 2.816, 10595.156, 193.417, 52600.345 20/05/15,18:09:40,16,10,1, 11.9,1,1, 2.816, 10595.181, 193.431, 52600.367 20/05/15,18:09:40,17,10,1, 11.9,1,1, 2.816, 10595.165, 193.429, 52600.357 20/05/15,18:09:40,18,10,1, 11.9,1,1, 2.816, 10595.189, 193.410, 52600.369 20/05/15,18:09:40,19,10,1, 11.9,1,1, 2.816, 10595.179, 193.436, 52600.358 20/05/15,18:09:41,00,10,1, 11.9,1,1, 2.814, 10595.219, 193.433, 52600.325 20/05/15,18:09:41,01,10,1, 11.9,1,1, 2.814, 10595.124, 193.419, 52600.227 20/05/15,18:09:41,02,10,1, 11.9,1,1, 2.814, 10595.231, 193.440, 52600.328 20/05/15,18:09:41,03,10,1, 11.9,1,1, 2.814, 10595.193, 193.428, 52600.307 20/05/15,18:09:41,04,10,1, 11.9,1,1, 2.814, 10595.203, 193.429, 52600.336 20/05/15,18:09:41,05,10,1, 11.9,1,1, 2.814, 10595.170, 193.419, 52600.324 20/05/15,18:09:41,06,10,1, 11.9,1,1, 2.814, 10595.185, 193.428, 52600.364 20/05/15,18:09:41,07,10,1, 11.9,1,1, 2.814, 10595.195, 193.428, 52600.379 20/05/15,18:09:41,08,10,1, 11.9,1,1, 2.814, 10595.190, 193.448, 52600.350 20/05/15,18:09:41,09,10,1, 11.9,1,1, 2.814, 10595.199, 193.422, 52600.335 20/05/15,18:09:41,10,10,1, 11.9,1,1, 2.814, 10595.204, 193.419, 52600.367 20/05/15,18:09:41,11,10,1, 11.9,1,1, 2.814, 10595.189, 193.407, 52600.355 20/05/15,18:09:41,12,10,1, 11.9,1,1, 2.814, 10595.202, 193.438, 52600.302 20/05/15,18:09:41,13,10,1, 11.9,1,1, 2.814, 10595.182, 193.415, 52600.322 20/05/15,18:09:41,14,10,1, 11.9,1,1, 2.814, 10595.186, 193.434, 52600.379 20/05/15,18:09:41,15,10,1, 11.9,1,1, 2.814, 10595.193, 193.447, 52600.375 20/05/15,18:09:41,16,10,1, 11.9,1,1, 2.814, 10595.186, 193.393, 52600.390 20/05/15,18:09:41,17,10,1, 11.9,1,1, 2.814, 10595.183, 193.406, 52600.338 20/05/15,18:09:41,18,10,1, 11.9,1,1, 2.814, 10595.191, 193.442, 52600.366 20/05/15,18:09:41,19,10,1, 11.9,1,1, 2.814, 10595.225, 193.433, 52600.325 20/05/15,18:09:42,00,10,1, 11.9,1,1, 2.812, 10595.186, 193.398, 52600.310 20/05/15,18:09:42,01,10,1, 11.9,1,1, 2.812, 10595.195, 193.424, 52600.316 20/05/15,18:09:42,02,10,1, 11.9,1,1, 2.812, 10595.185, 193.451, 52600.388 20/05/15,18:09:42,03,10,1, 11.9,1,1, 2.812, 10595.196, 193.427, 52600.299 20/05/15,18:09:42,04,10,1, 11.9,1,1, 2.812, 10595.195, 193.413, 52600.343 20/05/15,18:09:42,05,10,1, 11.9,1,1, 2.812, 10595.215, 193.425, 52600.335 20/05/15,18:09:42,06,10,1, 11.9,1,1, 2.812, 10595.200, 193.470, 52600.364 20/05/15,18:09:42,07,10,1, 11.9,1,1, 2.812, 10595.205, 193.407, 52600.310 20/05/15,18:09:42,08,10,1, 11.9,1,1, 2.812, 10595.185, 193.401, 52600.315 20/05/15,18:09:42,09,10,1, 11.9,1,1, 2.812, 10595.203, 193.407, 52600.348 20/05/15,18:09:42,10,10,1, 11.9,1,1, 2.812, 10595.201, 193.438, 52600.335 20/05/15,18:09:42,11,10,1, 11.9,1,1, 2.812, 10595.193, 193.424, 52600.334 20/05/15,18:09:42,12,10,1, 11.9,1,1, 2.812, 10595.192, 193.415, 52600.312 20/05/15,18:09:42,13,10,1, 11.9,1,1, 2.812, 10595.181, 193.436, 52600.342 20/05/15,18:09:42,14,10,1, 11.9,1,1, 2.812, 10595.213, 193.436, 52600.314 20/05/15,18:09:42,15,10,1, 11.9,1,1, 2.812, 10595.190, 193.425, 52600.272 20/05/15,18:09:42,16,10,1, 11.9,1,1, 2.812, 10595.194, 193.410, 52600.304 20/05/15,18:09:42,17,10,1, 11.9,1,1, 2.812, 10595.201, 193.428, 52600.299 20/05/15,18:09:42,18,10,1, 11.9,1,1, 2.812, 10595.179, 193.427, 52600.324 20/05/15,18:09:42,19,10,1, 11.9,1,1, 2.812, 10595.189, 193.398, 52600.310 20/05/15,18:09:43,00,11,1, 12.0,1,1, 2.815, 10595.186, 193.455, 52600.338 20/05/15,18:09:43,01,11,1, 12.0,1,1, 2.815, 10595.182, 193.431, 52600.327 20/05/15,18:09:43,02,11,1, 12.0,1,1, 2.815, 10595.188, 193.405, 52600.312 20/05/15,18:09:43,03,11,1, 12.0,1,1, 2.815, 10595.204, 193.410, 52600.278 20/05/15,18:09:43,04,11,1, 12.0,1,1, 2.815, 10595.211, 193.446, 52600.329 20/05/15,18:09:43,05,11,1, 12.0,1,1, 2.815, 10595.231, 193.441, 52600.314 20/05/15,18:09:43,06,11,1, 12.0,1,1, 2.815, 10595.221, 193.423, 52600.284 20/05/15,18:09:43,07,11,1, 12.0,1,1, 2.815, 10595.225, 193.411, 52600.314 20/05/15,18:09:43,08,11,1, 12.0,1,1, 2.815, 10595.239, 193.449, 52600.285 20/05/15,18:09:43,09,11,1, 12.0,1,1, 2.815, 10595.199, 193.414, 52600.294 20/05/15,18:09:43,10,11,1, 12.0,1,1, 2.815, 10595.194, 193.400, 52600.281 20/05/15,18:09:43,11,11,1, 12.0,1,1, 2.815, 10595.203, 193.417, 52600.327 20/05/15,18:09:43,12,11,1, 12.0,1,1, 2.815, 10595.212, 193.463, 52600.313 20/05/15,18:09:43,13,11,1, 12.0,1,1, 2.815, 10595.199, 193.452, 52600.294 20/05/15,18:09:43,14,11,1, 12.0,1,1, 2.815, 10595.205, 193.414, 52600.344 20/05/15,18:09:43,15,11,1, 12.0,1,1, 2.815, 10595.212, 193.433, 52600.343 20/05/15,18:09:43,16,11,1, 12.0,1,1, 2.815, 10595.212, 193.437, 52600.315 20/05/15,18:09:43,17,11,1, 12.0,1,1, 2.815, 10595.177, 193.413, 52600.310 20/05/15,18:09:43,18,11,1, 12.0,1,1, 2.815, 10595.192, 193.425, 52600.295 20/05/15,18:09:43,19,11,1, 12.0,1,1, 2.815, 10595.192, 193.455, 52600.338 20/05/15,18:09:44,00,10,1, 11.9,1,1, 2.815, 10595.194, 193.420, 52600.342 20/05/15,18:09:44,01,10,1, 11.9,1,1, 2.815, 10595.184, 193.409, 52600.288 20/05/15,18:09:44,02,10,1, 11.9,1,1, 2.815, 10595.209, 193.436, 52600.333 20/05/15,18:09:44,03,10,1, 11.9,1,1, 2.815, 10595.213, 193.444, 52600.343 20/05/15,18:09:44,04,10,1, 11.9,1,1, 2.815, 10595.203, 193.420, 52600.266 20/05/15,18:09:44,05,10,1, 11.9,1,1, 2.815, 10595.199, 193.395, 52600.284 20/05/15,18:09:44,06,10,1, 11.9,1,1, 2.815, 10595.190, 193.442, 52600.320 20/05/15,18:09:44,07,10,1, 11.9,1,1, 2.815, 10595.227, 193.450, 52600.337 20/05/15,18:09:44,08,10,1, 11.9,1,1, 2.815, 10595.206, 193.422, 52600.308 20/05/15,18:09:44,09,10,1, 11.9,1,1, 2.815, 10595.179, 193.432, 52600.333 20/05/15,18:09:44,10,10,1, 11.9,1,1, 2.815, 10595.203, 193.445, 52600.335 20/05/15,18:09:44,11,10,1, 11.9,1,1, 2.815, 10595.212, 193.438, 52600.320 20/05/15,18:09:44,12,10,1, 11.9,1,1, 2.815, 10595.191, 193.404, 52600.325 20/05/15,18:09:44,13,10,1, 11.9,1,1, 2.815, 10595.189, 193.412, 52600.303 20/05/15,18:09:44,14,10,1, 11.9,1,1, 2.815, 10595.228, 193.446, 52600.402 20/05/15,18:09:44,15,10,1, 11.9,1,1, 2.815, 10595.206, 193.444, 52600.345 20/05/15,18:09:44,16,10,1, 11.9,1,1, 2.815, 10595.220, 193.406, 52600.322 20/05/15,18:09:44,17,10,1, 11.9,1,1, 2.815, 10595.225, 193.456, 52600.329 20/05/15,18:09:44,18,10,1, 11.9,1,1, 2.815, 10595.206, 193.456, 52600.369 20/05/15,18:09:44,19,10,1, 11.9,1,1, 2.815, 10595.198, 193.420, 52600.342 20/05/15,18:09:45,00,10,1, 11.9,1,1, 2.809, 10595.219, 193.424, 52600.364 20/05/15,18:09:45,01,10,1, 11.9,1,1, 2.809, 10595.225, 193.468, 52600.361 20/05/15,18:09:45,02,10,1, 11.9,1,1, 2.809, 10595.198, 193.460, 52600.331 20/05/15,18:09:45,03,10,1, 11.9,1,1, 2.809, 10595.223, 193.389, 52600.338 20/05/15,18:09:45,04,10,1, 11.9,1,1, 2.809, 10595.211, 193.415, 52600.346 20/05/15,18:09:45,05,10,1, 11.9,1,1, 2.809, 10595.236, 193.452, 52600.389 20/05/15,18:09:45,06,10,1, 11.9,1,1, 2.809, 10595.222, 193.423, 52600.355 20/05/15,18:09:45,07,10,1, 11.9,1,1, 2.809, 10595.217, 193.425, 52600.356 20/05/15,18:09:45,08,10,1, 11.9,1,1, 2.809, 10595.259, 193.413, 52600.117 20/05/15,18:09:45,09,10,1, 11.9,1,1, 2.809, 10595.258, 193.421, 52600.272 20/05/15,18:09:45,10,10,1, 11.9,1,1, 2.809, 10595.213, 193.431, 52600.302 20/05/15,18:09:45,11,10,1, 11.9,1,1, 2.809, 10595.206, 193.413, 52600.309 20/05/15,18:09:45,12,10,1, 11.9,1,1, 2.809, 10595.221, 193.452, 52600.338 20/05/15,18:09:45,13,10,1, 11.9,1,1, 2.809, 10595.204, 193.446, 52600.370 20/05/15,18:09:45,14,10,1, 11.9,1,1, 2.809, 10595.194, 193.437, 52600.332 20/05/15,18:09:45,15,10,1, 11.9,1,1, 2.809, 10595.212, 193.414, 52600.310 20/05/15,18:09:45,16,10,1, 11.9,1,1, 2.809, 10595.211, 193.457, 52600.332 20/05/15,18:09:45,17,10,1, 11.9,1,1, 2.809, 10595.205, 193.447, 52600.332 20/05/15,18:09:45,18,10,1, 11.9,1,1, 2.809, 10595.212, 193.394, 52600.282 20/05/15,18:09:45,19,10,1, 11.9,1,1, 2.809, 10595.224, 193.424, 52600.364 20/05/15,18:09:46,00,10,1, 11.9,1,1, 2.812, 10595.227, 193.449, 52600.346 20/05/15,18:09:46,01,10,1, 11.9,1,1, 2.812, 10595.225, 193.459, 52600.360 20/05/15,18:09:46,02,10,1, 11.9,1,1, 2.812, 10595.217, 193.446, 52600.354 20/05/15,18:09:46,03,10,1, 11.9,1,1, 2.812, 10595.225, 193.426, 52600.347 20/05/15,18:09:46,04,10,1, 11.9,1,1, 2.812, 10595.232, 193.454, 52600.373 20/05/15,18:09:46,05,10,1, 11.9,1,1, 2.812, 10595.226, 193.420, 52600.359 20/05/15,18:09:46,06,10,1, 11.9,1,1, 2.812, 10595.199, 193.444, 52600.344 20/05/15,18:09:46,07,10,1, 11.9,1,1, 2.812, 10595.220, 193.440, 52600.313 20/05/15,18:09:46,08,10,1, 11.9,1,1, 2.812, 10595.246, 193.442, 52600.377 20/05/15,18:09:46,09,10,1, 11.9,1,1, 2.812, 10595.194, 193.433, 52600.309 20/05/15,18:09:46,10,10,1, 11.9,1,1, 2.812, 10595.208, 193.423, 52600.320 20/05/15,18:09:46,11,10,1, 11.9,1,1, 2.812, 10595.238, 193.462, 52600.383 20/05/15,18:09:46,12,10,1, 11.9,1,1, 2.812, 10595.226, 193.435, 52600.359 20/05/15,18:09:46,13,10,1, 11.9,1,1, 2.812, 10595.209, 193.441, 52600.296 20/05/15,18:09:46,14,10,1, 11.9,1,1, 2.812, 10595.257, 193.429, 52600.314 20/05/15,18:09:46,15,10,1, 11.9,1,1, 2.812, 10595.213, 193.447, 52600.325 20/05/15,18:09:46,16,10,1, 11.9,1,1, 2.812, 10595.228, 193.439, 52600.310 20/05/15,18:09:46,17,10,1, 11.9,1,1, 2.812, 10595.244, 193.421, 52600.321 20/05/15,18:09:46,18,10,1, 11.9,1,1, 2.812, 10595.230, 193.446, 52600.362 20/05/15,18:09:46,19,10,1, 11.9,1,1, 2.812, 10595.231, 193.449, 52600.346 20/05/15,18:09:47,00,10,1, 11.9,1,1, 2.814, 10595.211, 193.420, 52600.316 20/05/15,18:09:47,01,10,1, 11.9,1,1, 2.814, 10595.223, 193.440, 52600.332 20/05/15,18:09:47,02,10,1, 11.9,1,1, 2.814, 10595.253, 193.455, 52600.365 20/05/15,18:09:47,03,10,1, 11.9,1,1, 2.814, 10595.248, 193.454, 52600.384 20/05/15,18:09:47,04,10,1, 11.9,1,1, 2.814, 10595.230, 193.429, 52600.330 20/05/15,18:09:47,05,10,1, 11.9,1,1, 2.814, 10595.238, 193.445, 52600.349 20/05/15,18:09:47,06,10,1, 11.9,1,1, 2.814, 10595.240, 193.450, 52600.362 20/05/15,18:09:47,07,10,1, 11.9,1,1, 2.814, 10595.235, 193.465, 52600.352 20/05/15,18:09:47,08,10,1, 11.9,1,1, 2.814, 10595.235, 193.421, 52600.312 20/05/15,18:09:47,09,10,1, 11.9,1,1, 2.814, 10595.243, 193.445, 52600.317 20/05/15,18:09:47,10,10,1, 11.9,1,1, 2.814, 10595.230, 193.443, 52600.354 20/05/15,18:09:47,11,10,1, 11.9,1,1, 2.814, 10595.228, 193.429, 52600.329 20/05/15,18:09:47,12,10,1, 11.9,1,1, 2.814, 10595.207, 193.428, 52600.347 20/05/15,18:09:47,13,10,1, 11.9,1,1, 2.814, 10595.226, 193.427, 52600.323 20/05/15,18:09:47,14,10,1, 11.9,1,1, 2.814, 10595.204, 193.457, 52600.282 20/05/15,18:09:47,15,10,1, 11.9,1,1, 2.814, 10595.260, 193.409, 52600.203 20/05/15,18:09:47,16,10,1, 11.9,1,1, 2.814, 10595.215, 193.469, 52600.314 20/05/15,18:09:47,17,10,1, 11.9,1,1, 2.814, 10595.210, 193.458, 52600.336 20/05/15,18:09:47,18,10,1, 11.9,1,1, 2.814, 10595.240, 193.436, 52600.313 20/05/15,18:09:47,19,10,1, 11.9,1,1, 2.814, 10595.219, 193.420, 52600.316 20/05/15,18:09:48,00,10,1, 11.9,1,1, 2.813, 10595.227, 193.448, 52600.331 20/05/15,18:09:48,01,10,1, 11.9,1,1, 2.813, 10595.241, 193.469, 52600.365 20/05/15,18:09:48,02,10,1, 11.9,1,1, 2.813, 10595.225, 193.445, 52600.344 20/05/15,18:09:48,03,10,1, 11.9,1,1, 2.813, 10595.239, 193.452, 52600.316 20/05/15,18:09:48,04,10,1, 11.9,1,1, 2.813, 10595.277, 193.450, 52600.350 20/05/15,18:09:48,05,10,1, 11.9,1,1, 2.813, 10595.245, 193.441, 52600.371 20/05/15,18:09:48,06,10,1, 11.9,1,1, 2.813, 10595.224, 193.403, 52600.301 20/05/15,18:09:48,07,10,1, 11.9,1,1, 2.813, 10595.236, 193.417, 52600.334 20/05/15,18:09:48,08,10,1, 11.9,1,1, 2.813, 10595.246, 193.449, 52600.348 20/05/15,18:09:48,09,10,1, 11.9,1,1, 2.813, 10595.241, 193.428, 52600.323 20/05/15,18:09:48,10,10,1, 11.9,1,1, 2.813, 10595.256, 193.418, 52600.447 20/05/15,18:09:48,11,10,1, 11.9,1,1, 2.813, 10595.213, 193.442, 52600.230 20/05/15,18:09:48,12,10,1, 11.9,1,1, 2.813, 10595.226, 193.484, 52600.398 20/05/15,18:09:48,13,10,1, 11.9,1,1, 2.813, 10595.225, 193.433, 52600.328 20/05/15,18:09:48,14,10,1, 11.9,1,1, 2.813, 10595.220, 193.421, 52600.318 20/05/15,18:09:48,15,10,1, 11.9,1,1, 2.813, 10595.258, 193.477, 52600.331 20/05/15,18:09:48,16,10,1, 11.9,1,1, 2.813, 10595.247, 193.444, 52600.334 20/05/15,18:09:48,17,10,1, 11.9,1,1, 2.813, 10595.232, 193.411, 52600.262 20/05/15,18:09:48,18,10,1, 11.9,1,1, 2.813, 10595.218, 193.462, 52600.332 20/05/15,18:09:48,19,10,1, 11.9,1,1, 2.813, 10595.231, 193.448, 52600.331 20/05/15,18:09:49,00,11,1, 11.9,1,1, 2.811, 10595.244, 193.461, 52600.353 20/05/15,18:09:49,01,11,1, 11.9,1,1, 2.811, 10595.231, 193.437, 52600.300 20/05/15,18:09:49,02,11,1, 11.9,1,1, 2.811, 10595.236, 193.456, 52600.354 20/05/15,18:09:49,03,11,1, 11.9,1,1, 2.811, 10595.255, 193.454, 52600.345 20/05/15,18:09:49,04,11,1, 11.9,1,1, 2.811, 10595.238, 193.434, 52600.342 20/05/15,18:09:49,05,11,1, 11.9,1,1, 2.811, 10595.246, 193.443, 52600.348 20/05/15,18:09:49,06,11,1, 11.9,1,1, 2.811, 10595.248, 193.458, 52600.371 20/05/15,18:09:49,07,11,1, 11.9,1,1, 2.811, 10595.253, 193.469, 52600.346 20/05/15,18:09:49,08,11,1, 11.9,1,1, 2.811, 10595.234, 193.436, 52600.328 20/05/15,18:09:49,09,11,1, 11.9,1,1, 2.811, 10595.240, 193.439, 52600.366 20/05/15,18:09:49,10,11,1, 11.9,1,1, 2.811, 10595.255, 193.472, 52600.332 20/05/15,18:09:49,11,11,1, 11.9,1,1, 2.811, 10595.240, 193.469, 52600.340 20/05/15,18:09:49,12,11,1, 11.9,1,1, 2.811, 10595.249, 193.418, 52600.294 20/05/15,18:09:49,13,11,1, 11.9,1,1, 2.811, 10595.258, 193.472, 52600.340 20/05/15,18:09:49,14,11,1, 11.9,1,1, 2.811, 10595.263, 193.495, 52600.353 20/05/15,18:09:49,15,11,1, 11.9,1,1, 2.811, 10595.253, 193.452, 52600.313 20/05/15,18:09:49,16,11,1, 11.9,1,1, 2.811, 10595.253, 193.444, 52600.339 20/05/15,18:09:49,17,11,1, 11.9,1,1, 2.811, 10595.269, 193.454, 52600.343 20/05/15,18:09:49,18,11,1, 11.9,1,1, 2.811, 10595.263, 193.442, 52600.346 20/05/15,18:09:49,19,11,1, 11.9,1,1, 2.811, 10595.252, 193.461, 52600.353 20/05/15,18:09:50,00,11,1, 11.9,1,1, 2.813, 10595.303, 193.471, 52600.397 20/05/15,18:09:50,01,11,1, 11.9,1,1, 2.813, 10595.282, 193.495, 52600.369 20/05/15,18:09:50,02,11,1, 11.9,1,1, 2.813, 10595.260, 193.451, 52600.350 20/05/15,18:09:50,03,11,1, 11.9,1,1, 2.813, 10595.240, 193.435, 52600.331 20/05/15,18:09:50,04,11,1, 11.9,1,1, 2.813, 10595.262, 193.456, 52600.399 20/05/15,18:09:50,05,11,1, 11.9,1,1, 2.813, 10595.270, 193.466, 52600.445 20/05/15,18:09:50,06,11,1, 11.9,1,1, 2.813, 10595.296, 193.478, 52600.478 20/05/15,18:09:50,07,11,1, 11.9,1,1, 2.813, 10595.289, 193.464, 52600.451 20/05/15,18:09:50,08,11,1, 11.9,1,1, 2.813, 10595.276, 193.469, 52600.422 20/05/15,18:09:50,09,11,1, 11.9,1,1, 2.813, 10595.272, 193.468, 52600.468 20/05/15,18:09:50,10,11,1, 11.9,1,1, 2.813, 10595.273, 193.473, 52600.426 20/05/15,18:09:50,11,11,1, 11.9,1,1, 2.813, 10595.270, 193.509, 52600.446 20/05/15,18:09:50,12,11,1, 11.9,1,1, 2.813, 10595.268, 193.458, 52600.407 20/05/15,18:09:50,13,11,1, 11.9,1,1, 2.813, 10595.287, 193.473, 52600.397 20/05/15,18:09:50,14,11,1, 11.9,1,1, 2.813, 10595.293, 193.481, 52600.421 20/05/15,18:09:50,15,11,1, 11.9,1,1, 2.813, 10595.268, 193.484, 52600.406 20/05/15,18:09:50,16,11,1, 11.9,1,1, 2.813, 10595.291, 193.462, 52600.462 20/05/15,18:09:50,17,11,1, 11.9,1,1, 2.813, 10595.289, 193.448, 52600.423 20/05/15,18:09:50,18,11,1, 11.9,1,1, 2.813, 10595.289, 193.450, 52600.435 20/05/15,18:09:50,19,11,1, 11.9,1,1, 2.813, 10595.310, 193.471, 52600.397 20/05/15,18:09:51,00,10,1, 11.9,1,1, 2.812, 10595.269, 193.493, 52600.422 20/05/15,18:09:51,01,10,1, 11.9,1,1, 2.812, 10595.273, 193.470, 52600.403 20/05/15,18:09:51,02,10,1, 11.9,1,1, 2.812, 10595.281, 193.465, 52600.372 20/05/15,18:09:51,03,10,1, 11.9,1,1, 2.812, 10595.282, 193.470, 52600.467 20/05/15,18:09:51,04,10,1, 11.9,1,1, 2.812, 10595.263, 193.463, 52600.419 20/05/15,18:09:51,05,10,1, 11.9,1,1, 2.812, 10595.276, 193.472, 52600.435 20/05/15,18:09:51,06,10,1, 11.9,1,1, 2.812, 10595.276, 193.465, 52600.452 20/05/15,18:09:51,07,10,1, 11.9,1,1, 2.812, 10595.265, 193.459, 52600.440 20/05/15,18:09:51,08,10,1, 11.9,1,1, 2.812, 10595.290, 193.488, 52600.430 20/05/15,18:09:51,09,10,1, 11.9,1,1, 2.812, 10595.293, 193.487, 52600.431 20/05/15,18:09:51,10,10,1, 11.9,1,1, 2.812, 10595.266, 193.462, 52600.439 20/05/15,18:09:51,11,10,1, 11.9,1,1, 2.812, 10595.292, 193.483, 52600.415 20/05/15,18:09:51,12,10,1, 11.9,1,1, 2.812, 10595.285, 193.480, 52600.448 20/05/15,18:09:51,13,10,1, 11.9,1,1, 2.812, 10595.284, 193.484, 52600.419 20/05/15,18:09:51,14,10,1, 11.9,1,1, 2.812, 10595.295, 193.471, 52600.408 20/05/15,18:09:51,15,10,1, 11.9,1,1, 2.812, 10595.257, 193.473, 52600.435 20/05/15,18:09:51,16,10,1, 11.9,1,1, 2.812, 10595.268, 193.483, 52600.404 20/05/15,18:09:51,17,10,1, 11.9,1,1, 2.812, 10595.271, 193.480, 52600.399 20/05/15,18:09:51,18,10,1, 11.9,1,1, 2.812, 10595.274, 193.447, 52600.427 20/05/15,18:09:51,19,10,1, 11.9,1,1, 2.812, 10595.274, 193.493, 52600.422 20/05/15,18:09:52,00,11,1, 11.9,1,1, 2.813, 10595.261, 193.467, 52600.261 20/05/15,18:09:52,01,11,1, 11.9,1,1, 2.813, 10595.282, 193.504, 52600.443 20/05/15,18:09:52,02,11,1, 11.9,1,1, 2.813, 10595.290, 193.510, 52600.400 20/05/15,18:09:52,03,11,1, 11.9,1,1, 2.813, 10595.287, 193.490, 52600.429 20/05/15,18:09:52,04,11,1, 11.9,1,1, 2.813, 10595.288, 193.484, 52600.402 20/05/15,18:09:52,05,11,1, 11.9,1,1, 2.813, 10595.298, 193.502, 52600.490 20/05/15,18:09:52,06,11,1, 11.9,1,1, 2.813, 10595.320, 193.496, 52600.450 20/05/15,18:09:52,07,11,1, 11.9,1,1, 2.813, 10595.306, 193.493, 52600.431 20/05/15,18:09:52,08,11,1, 11.9,1,1, 2.813, 10595.291, 193.482, 52600.377 20/05/15,18:09:52,09,11,1, 11.9,1,1, 2.813, 10595.283, 193.494, 52600.439 20/05/15,18:09:52,10,11,1, 11.9,1,1, 2.813, 10595.301, 193.449, 52600.378 20/05/15,18:09:52,11,11,1, 11.9,1,1, 2.813, 10595.256, 193.459, 52600.431 20/05/15,18:09:52,12,11,1, 11.9,1,1, 2.813, 10595.286, 193.478, 52600.472 20/05/15,18:09:52,13,11,1, 11.9,1,1, 2.813, 10595.283, 193.509, 52600.424 20/05/15,18:09:52,14,11,1, 11.9,1,1, 2.813, 10595.294, 193.487, 52600.440 20/05/15,18:09:52,15,11,1, 11.9,1,1, 2.813, 10595.301, 193.511, 52600.445 20/05/15,18:09:52,16,11,1, 11.9,1,1, 2.813, 10595.298, 193.491, 52600.439 20/05/15,18:09:52,17,11,1, 11.9,1,1, 2.813, 10595.254, 193.480, 52600.418 20/05/15,18:09:52,18,11,1, 11.9,1,1, 2.813, 10595.263, 193.488, 52600.432 20/05/15,18:09:52,19,11,1, 11.9,1,1, 2.813, 10595.266, 193.467, 52600.261 20/05/15,18:09:53,00,11,1, 11.9,1,1, 2.812, 10595.278, 193.482, 52600.411 20/05/15,18:09:53,01,11,1, 11.9,1,1, 2.812, 10595.297, 193.493, 52600.472 20/05/15,18:09:53,02,11,1, 11.9,1,1, 2.812, 10595.285, 193.473, 52600.481 20/05/15,18:09:53,03,11,1, 11.9,1,1, 2.812, 10595.277, 193.488, 52600.469 20/05/15,18:09:53,04,11,1, 11.9,1,1, 2.812, 10595.264, 193.483, 52600.448 20/05/15,18:09:53,05,11,1, 11.9,1,1, 2.812, 10595.294, 193.465, 52600.447 20/05/15,18:09:53,06,11,1, 11.9,1,1, 2.812, 10595.313, 193.487, 52600.464 20/05/15,18:09:53,07,11,1, 11.9,1,1, 2.812, 10595.310, 193.505, 52600.467 20/05/15,18:09:53,08,11,1, 11.9,1,1, 2.812, 10595.287, 193.483, 52600.436 20/05/15,18:09:53,09,11,1, 11.9,1,1, 2.812, 10595.307, 193.475, 52600.410 20/05/15,18:09:53,10,11,1, 11.9,1,1, 2.812, 10595.308, 193.503, 52600.480 20/05/15,18:09:53,11,11,1, 11.9,1,1, 2.812, 10595.303, 193.481, 52600.447 20/05/15,18:09:53,12,11,1, 11.9,1,1, 2.812, 10595.285, 193.492, 52600.443 20/05/15,18:09:53,13,11,1, 11.9,1,1, 2.812, 10595.297, 193.483, 52600.402 20/05/15,18:09:53,14,11,1, 11.9,1,1, 2.812, 10595.338, 193.491, 52600.438 20/05/15,18:09:53,15,11,1, 11.9,1,1, 2.812, 10595.345, 193.464, 52600.189 20/05/15,18:09:53,16,11,1, 11.9,1,1, 2.812, 10595.262, 193.497, 52600.420 20/05/15,18:09:53,17,11,1, 11.9,1,1, 2.812, 10595.289, 193.494, 52600.419 20/05/15,18:09:53,18,11,1, 11.9,1,1, 2.812, 10595.299, 193.485, 52600.440 20/05/15,18:09:53,19,11,1, 11.9,1,1, 2.812, 10595.285, 193.482, 52600.411 20/05/15,18:09:54,00,11,1, 12.0,1,1, 2.815, 10595.319, 193.503, 52600.441 20/05/15,18:09:54,01,11,1, 12.0,1,1, 2.815, 10595.289, 193.504, 52600.409 20/05/15,18:09:54,02,11,1, 12.0,1,1, 2.815, 10595.279, 193.493, 52600.427 20/05/15,18:09:54,03,11,1, 12.0,1,1, 2.815, 10595.280, 193.495, 52600.432 20/05/15,18:09:54,04,11,1, 12.0,1,1, 2.815, 10595.291, 193.511, 52600.374 20/05/15,18:09:54,05,11,1, 12.0,1,1, 2.815, 10595.295, 193.507, 52600.403 20/05/15,18:09:54,06,11,1, 12.0,1,1, 2.815, 10595.280, 193.475, 52600.375 20/05/15,18:09:54,07,11,1, 12.0,1,1, 2.815, 10595.290, 193.508, 52600.391 20/05/15,18:09:54,08,11,1, 12.0,1,1, 2.815, 10595.308, 193.491, 52600.448 20/05/15,18:09:54,09,11,1, 12.0,1,1, 2.815, 10595.300, 193.497, 52600.464 20/05/15,18:09:54,10,11,1, 12.0,1,1, 2.815, 10595.278, 193.503, 52600.460 20/05/15,18:09:54,11,11,1, 12.0,1,1, 2.815, 10595.326, 193.500, 52600.404 20/05/15,18:09:54,12,11,1, 12.0,1,1, 2.815, 10595.321, 193.508, 52600.427 20/05/15,18:09:54,13,11,1, 12.0,1,1, 2.815, 10595.312, 193.507, 52600.460 20/05/15,18:09:54,14,11,1, 12.0,1,1, 2.815, 10595.295, 193.490, 52600.415 20/05/15,18:09:54,15,11,1, 12.0,1,1, 2.815, 10595.307, 193.493, 52600.410 20/05/15,18:09:54,16,11,1, 12.0,1,1, 2.815, 10595.311, 193.504, 52600.424 20/05/15,18:09:54,17,11,1, 12.0,1,1, 2.815, 10595.305, 193.491, 52600.424 20/05/15,18:09:54,18,11,1, 12.0,1,1, 2.815, 10595.294, 193.497, 52600.426 20/05/15,18:09:54,19,11,1, 12.0,1,1, 2.815, 10595.324, 193.503, 52600.441 20/05/15,18:09:55,00,11,1, 11.9,1,1, 2.814, 10595.286, 193.497, 52600.298 20/05/15,18:09:55,01,11,1, 11.9,1,1, 2.814, 10595.301, 193.493, 52600.428 20/05/15,18:09:55,02,11,1, 11.9,1,1, 2.814, 10595.298, 193.500, 52600.417 20/05/15,18:09:55,03,11,1, 11.9,1,1, 2.814, 10595.303, 193.529, 52600.438 20/05/15,18:09:55,04,11,1, 11.9,1,1, 2.814, 10595.287, 193.497, 52600.349 20/05/15,18:09:55,05,11,1, 11.9,1,1, 2.814, 10595.304, 193.501, 52600.330 20/05/15,18:09:55,06,11,1, 11.9,1,1, 2.814, 10595.298, 193.496, 52600.336 20/05/15,18:09:55,07,11,1, 11.9,1,1, 2.814, 10595.288, 193.459, 52600.308 20/05/15,18:09:55,08,11,1, 11.9,1,1, 2.814, 10595.305, 193.478, 52600.337 20/05/15,18:09:55,09,11,1, 11.9,1,1, 2.814, 10595.293, 193.517, 52600.382 20/05/15,18:09:55,10,11,1, 11.9,1,1, 2.814, 10595.281, 193.496, 52600.332 20/05/15,18:09:55,11,11,1, 11.9,1,1, 2.814, 10595.289, 193.463, 52600.300 20/05/15,18:09:55,12,11,1, 11.9,1,1, 2.814, 10595.292, 193.523, 52600.485 20/05/15,18:09:55,13,11,1, 11.9,1,1, 2.814, 10595.273, 193.505, 52600.248 20/05/15,18:09:55,14,11,1, 11.9,1,1, 2.814, 10595.226, 193.497, 52600.364 20/05/15,18:09:55,15,11,1, 11.9,1,1, 2.814, 10595.285, 193.474, 52600.379 20/05/15,18:09:55,16,11,1, 11.9,1,1, 2.814, 10595.304, 193.517, 52600.371 20/05/15,18:09:55,17,11,1, 11.9,1,1, 2.814, 10595.300, 193.515, 52600.347 20/05/15,18:09:55,18,11,1, 11.9,1,1, 2.814, 10595.293, 193.497, 52600.317 20/05/15,18:09:55,19,11,1, 11.9,1,1, 2.814, 10595.286, 193.497, 52600.298 20/05/15,18:09:56,00,11,1, 11.9,1,1, 2.814, 10595.328, 193.502, 52600.361 20/05/15,18:09:56,01,11,1, 11.9,1,1, 2.814, 10595.317, 193.498, 52600.378 20/05/15,18:09:56,02,11,1, 11.9,1,1, 2.814, 10595.289, 193.466, 52600.307 20/05/15,18:09:56,03,11,1, 11.9,1,1, 2.814, 10595.298, 193.495, 52600.311 20/05/15,18:09:56,04,11,1, 11.9,1,1, 2.814, 10595.329, 193.527, 52600.354 20/05/15,18:09:56,05,11,1, 11.9,1,1, 2.814, 10595.305, 193.487, 52600.340 20/05/15,18:09:56,06,11,1, 11.9,1,1, 2.814, 10595.279, 193.498, 52600.308 20/05/15,18:09:56,07,11,1, 11.9,1,1, 2.814, 10595.306, 193.497, 52600.392 20/05/15,18:09:56,08,11,1, 11.9,1,1, 2.814, 10595.309, 193.508, 52600.371 20/05/15,18:09:56,09,11,1, 11.9,1,1, 2.814, 10595.321, 193.499, 52600.344 20/05/15,18:09:56,10,11,1, 11.9,1,1, 2.814, 10595.298, 193.492, 52600.336 20/05/15,18:09:56,11,11,1, 11.9,1,1, 2.814, 10595.317, 193.509, 52600.352 20/05/15,18:09:56,12,11,1, 11.9,1,1, 2.814, 10595.312, 193.511, 52600.327 20/05/15,18:09:56,13,11,1, 11.9,1,1, 2.814, 10595.280, 193.488, 52600.359 20/05/15,18:09:56,14,11,1, 11.9,1,1, 2.814, 10595.314, 193.489, 52600.355 20/05/15,18:09:56,15,11,1, 11.9,1,1, 2.814, 10595.320, 193.520, 52600.358 20/05/15,18:09:56,16,11,1, 11.9,1,1, 2.814, 10595.335, 193.480, 52600.348 20/05/15,18:09:56,17,11,1, 11.9,1,1, 2.814, 10595.310, 193.486, 52600.308 20/05/15,18:09:56,18,11,1, 11.9,1,1, 2.814, 10595.314, 193.522, 52600.380 20/05/15,18:09:56,19,11,1, 11.9,1,1, 2.814, 10595.336, 193.502, 52600.361 20/05/15,18:09:57,00,11,1, 11.9,1,1, 2.812, 10595.311, 193.492, 52600.308 20/05/15,18:09:57,01,11,1, 11.9,1,1, 2.812, 10595.325, 193.475, 52600.322 20/05/15,18:09:57,02,11,1, 11.9,1,1, 2.812, 10595.341, 193.495, 52600.401 20/05/15,18:09:57,03,11,1, 11.9,1,1, 2.812, 10595.316, 193.487, 52600.349 20/05/15,18:09:57,04,11,1, 11.9,1,1, 2.812, 10595.313, 193.470, 52600.361 20/05/15,18:09:57,05,11,1, 11.9,1,1, 2.812, 10595.312, 193.484, 52600.350 20/05/15,18:09:57,06,11,1, 11.9,1,1, 2.812, 10595.321, 193.507, 52600.329 20/05/15,18:09:57,07,11,1, 11.9,1,1, 2.812, 10595.340, 193.486, 52600.352 20/05/15,18:09:57,08,11,1, 11.9,1,1, 2.812, 10595.307, 193.487, 52600.332 20/05/15,18:09:57,09,11,1, 11.9,1,1, 2.812, 10595.336, 193.495, 52600.386 20/05/15,18:09:57,10,11,1, 11.9,1,1, 2.812, 10595.323, 193.518, 52600.367 20/05/15,18:09:57,11,11,1, 11.9,1,1, 2.812, 10595.331, 193.475, 52600.314 20/05/15,18:09:57,12,11,1, 11.9,1,1, 2.812, 10595.352, 193.485, 52600.358 20/05/15,18:09:57,13,11,1, 11.9,1,1, 2.812, 10595.342, 193.512, 52600.334 20/05/15,18:09:57,14,11,1, 11.9,1,1, 2.812, 10595.323, 193.493, 52600.357 20/05/15,18:09:57,15,11,1, 11.9,1,1, 2.812, 10595.301, 193.473, 52600.328 20/05/15,18:09:57,16,11,1, 11.9,1,1, 2.812, 10595.298, 193.484, 52600.335 20/05/15,18:09:57,17,11,1, 11.9,1,1, 2.812, 10595.347, 193.530, 52600.393 20/05/15,18:09:57,18,11,1, 11.9,1,1, 2.812, 10595.326, 193.480, 52600.351 20/05/15,18:09:57,19,11,1, 11.9,1,1, 2.812, 10595.317, 193.492, 52600.308 20/05/15,18:09:58,00,11,1, 11.9,1,1, 2.813, 10595.336, 193.509, 52600.346 20/05/15,18:09:58,01,11,1, 11.9,1,1, 2.813, 10595.351, 193.482, 52600.328 20/05/15,18:09:58,02,11,1, 11.9,1,1, 2.813, 10595.333, 193.476, 52600.319 20/05/15,18:09:58,03,11,1, 11.9,1,1, 2.813, 10595.314, 193.470, 52600.361 20/05/15,18:09:58,04,11,1, 11.9,1,1, 2.813, 10595.327, 193.495, 52600.334 20/05/15,18:09:58,05,11,1, 11.9,1,1, 2.813, 10595.356, 193.490, 52600.361 20/05/15,18:09:58,06,11,1, 11.9,1,1, 2.813, 10595.328, 193.455, 52600.339 20/05/15,18:09:58,07,11,1, 11.9,1,1, 2.813, 10595.320, 193.499, 52600.332 20/05/15,18:09:58,08,11,1, 11.9,1,1, 2.813, 10595.322, 193.500, 52600.305 20/05/15,18:09:58,09,11,1, 11.9,1,1, 2.813, 10595.329, 193.486, 52600.289 20/05/15,18:09:58,10,11,1, 11.9,1,1, 2.813, 10595.302, 193.449, 52600.330 20/05/15,18:09:58,11,11,1, 11.9,1,1, 2.813, 10595.303, 193.449, 52600.308 20/05/15,18:09:58,12,11,1, 11.9,1,1, 2.813, 10595.324, 193.474, 52600.317 20/05/15,18:09:58,13,11,1, 11.9,1,1, 2.813, 10595.319, 193.475, 52600.306 20/05/15,18:09:58,14,11,1, 11.9,1,1, 2.813, 10595.312, 193.471, 52600.321 20/05/15,18:09:58,15,11,1, 11.9,1,1, 2.813, 10595.331, 193.486, 52600.350 20/05/15,18:09:58,16,11,1, 11.9,1,1, 2.813, 10595.304, 193.500, 52600.375 20/05/15,18:09:58,17,11,1, 11.9,1,1, 2.813, 10595.317, 193.467, 52600.325 20/05/15,18:09:58,18,11,1, 11.9,1,1, 2.813, 10595.317, 193.454, 52600.312 20/05/15,18:09:58,19,11,1, 11.9,1,1, 2.813, 10595.338, 193.509, 52600.346 20/05/15,18:09:59,00,11,1, 11.9,1,1, 2.814, 10595.311, 193.508, 52600.328 20/05/15,18:09:59,01,11,1, 11.9,1,1, 2.814, 10595.291, 193.458, 52600.280 20/05/15,18:09:59,02,11,1, 11.9,1,1, 2.814, 10595.304, 193.465, 52600.325 20/05/15,18:09:59,03,11,1, 11.9,1,1, 2.814, 10595.332, 193.508, 52600.368 20/05/15,18:09:59,04,11,1, 11.9,1,1, 2.814, 10595.324, 193.487, 52600.310 20/05/15,18:09:59,05,11,1, 11.9,1,1, 2.814, 10595.312, 193.456, 52600.301 20/05/15,18:09:59,06,11,1, 11.9,1,1, 2.814, 10595.354, 193.484, 52600.259 20/05/15,18:09:59,07,11,1, 11.9,1,1, 2.814, 10595.306, 193.479, 52600.352 20/05/15,18:09:59,08,11,1, 11.9,1,1, 2.814, 10595.308, 193.475, 52600.331 20/05/15,18:09:59,09,11,1, 11.9,1,1, 2.814, 10595.319, 193.475, 52600.314 20/05/15,18:09:59,10,11,1, 11.9,1,1, 2.814, 10595.298, 193.516, 52600.262 20/05/15,18:09:59,11,11,1, 11.9,1,1, 2.814, 10595.336, 193.503, 52600.315 20/05/15,18:09:59,12,11,1, 11.9,1,1, 2.814, 10595.339, 193.460, 52600.288 20/05/15,18:09:59,13,11,1, 11.9,1,1, 2.814, 10595.330, 193.482, 52600.309 20/05/15,18:09:59,14,11,1, 11.9,1,1, 2.814, 10595.351, 193.537, 52600.339 20/05/15,18:09:59,15,11,1, 11.9,1,1, 2.814, 10595.302, 193.481, 52600.259 20/05/15,18:09:59,16,11,1, 11.9,1,1, 2.814, 10595.316, 193.504, 52600.278 20/05/15,18:09:59,17,11,1, 11.9,1,1, 2.814, 10595.315, 193.502, 52600.318 20/05/15,18:09:59,18,11,1, 11.9,1,1, 2.814, 10595.351, 193.510, 52600.335 20/05/15,18:09:59,19,11,1, 11.9,1,1, 2.814, 10595.317, 193.508, 52600.328 20/05/15,18:10:00,00,11,1, 11.9,1,1, 2.814, 10595.311, 193.496, 52600.283 20/05/15,18:10:00,01,11,1, 11.9,1,1, 2.814, 10595.371, 193.513, 52600.288 20/05/15,18:10:00,02,11,1, 11.9,1,1, 2.814, 10595.343, 193.522, 52600.325 20/05/15,18:10:00,03,11,1, 11.9,1,1, 2.814, 10595.341, 193.511, 52600.313 20/05/15,18:10:00,04,11,1, 11.9,1,1, 2.814, 10595.338, 193.492, 52600.302 20/05/15,18:10:00,05,11,1, 11.9,1,1, 2.814, 10595.318, 193.536, 52600.295 20/05/15,18:10:00,06,11,1, 11.9,1,1, 2.814, 10595.328, 193.513, 52600.286 20/05/15,18:10:00,07,11,1, 11.9,1,1, 2.814, 10595.308, 193.500, 52600.291 20/05/15,18:10:00,08,11,1, 11.9,1,1, 2.814, 10595.325, 193.497, 52600.304 20/05/15,18:10:00,09,11,1, 11.9,1,1, 2.814, 10595.291, 193.506, 52600.306 20/05/15,18:10:00,10,11,1, 11.9,1,1, 2.814, 10595.333, 193.499, 52600.349 20/05/15,18:10:00,11,11,1, 11.9,1,1, 2.814, 10595.312, 193.459, 52599.988 20/05/15,18:10:00,12,11,1, 11.9,1,1, 2.814, 10595.307, 193.490, 52600.379 20/05/15,18:10:00,13,11,1, 11.9,1,1, 2.814, 10595.300, 193.500, 52600.380 20/05/15,18:10:00,14,11,1, 11.9,1,1, 2.814, 10595.301, 193.466, 52600.312 20/05/15,18:10:00,15,11,1, 11.9,1,1, 2.814, 10595.293, 193.497, 52600.311 20/05/15,18:10:00,16,11,1, 11.9,1,1, 2.814, 10595.326, 193.516, 52600.313 20/05/15,18:10:00,17,11,1, 11.9,1,1, 2.814, 10595.325, 193.523, 52600.318 20/05/15,18:10:00,18,11,1, 11.9,1,1, 2.814, 10595.307, 193.506, 52600.281 20/05/15,18:10:00,19,11,1, 11.9,1,1, 2.814, 10595.316, 193.496, 52600.283 20/05/15,18:10:01,00,11,1, 11.9,1,1, 2.810, 10595.303, 193.527, 52600.367 20/05/15,18:10:01,01,11,1, 11.9,1,1, 2.810, 10595.352, 193.515, 52600.333 20/05/15,18:10:01,02,11,1, 11.9,1,1, 2.810, 10595.319, 193.477, 52600.279 20/05/15,18:10:01,03,11,1, 11.9,1,1, 2.810, 10595.325, 193.483, 52600.298 20/05/15,18:10:01,04,11,1, 11.9,1,1, 2.810, 10595.324, 193.521, 52600.315 20/05/15,18:10:01,05,11,1, 11.9,1,1, 2.810, 10595.329, 193.512, 52600.318 20/05/15,18:10:01,06,11,1, 11.9,1,1, 2.810, 10595.351, 193.485, 52600.279 20/05/15,18:10:01,07,11,1, 11.9,1,1, 2.810, 10595.340, 193.516, 52600.327 20/05/15,18:10:01,08,11,1, 11.9,1,1, 2.810, 10595.355, 193.513, 52600.322 20/05/15,18:10:01,09,11,1, 11.9,1,1, 2.810, 10595.331, 193.495, 52600.314 20/05/15,18:10:01,10,11,1, 11.9,1,1, 2.810, 10595.306, 193.494, 52600.299 20/05/15,18:10:01,11,11,1, 11.9,1,1, 2.810, 10595.357, 193.516, 52600.336 20/05/15,18:10:01,12,11,1, 11.9,1,1, 2.810, 10595.362, 193.511, 52600.328 20/05/15,18:10:01,13,11,1, 11.9,1,1, 2.810, 10595.330, 193.506, 52600.322 20/05/15,18:10:01,14,11,1, 11.9,1,1, 2.810, 10595.316, 193.493, 52600.340 20/05/15,18:10:01,15,11,1, 11.9,1,1, 2.810, 10595.342, 193.537, 52600.335 20/05/15,18:10:01,16,11,1, 11.9,1,1, 2.810, 10595.332, 193.521, 52600.349 20/05/15,18:10:01,17,11,1, 11.9,1,1, 2.810, 10595.359, 193.487, 52600.305 20/05/15,18:10:01,18,11,1, 11.9,1,1, 2.810, 10595.343, 193.522, 52600.334 20/05/15,18:10:01,19,11,1, 11.9,1,1, 2.810, 10595.310, 193.527, 52600.367 20/05/15,18:10:02,00,11,1, 11.9,1,1, 2.813, 10595.344, 193.483, 52600.323 20/05/15,18:10:02,01,11,1, 11.9,1,1, 2.813, 10595.297, 193.512, 52600.299 20/05/15,18:10:02,02,11,1, 11.9,1,1, 2.813, 10595.305, 193.529, 52600.403 20/05/15,18:10:02,03,11,1, 11.9,1,1, 2.813, 10595.326, 193.511, 52600.335 20/05/15,18:10:02,04,11,1, 11.9,1,1, 2.813, 10595.350, 193.479, 52600.326 20/05/15,18:10:02,05,11,1, 11.9,1,1, 2.813, 10595.313, 193.482, 52600.302 20/05/15,18:10:02,06,11,1, 11.9,1,1, 2.813, 10595.367, 193.520, 52600.333 20/05/15,18:10:02,07,11,1, 11.9,1,1, 2.813, 10595.350, 193.505, 52600.319 20/05/15,18:10:02,08,11,1, 11.9,1,1, 2.813, 10595.337, 193.479, 52600.281 20/05/15,18:10:02,09,11,1, 11.9,1,1, 2.813, 10595.331, 193.520, 52600.302 20/05/15,18:10:02,10,11,1, 11.9,1,1, 2.813, 10595.355, 193.533, 52600.348 20/05/15,18:10:02,11,11,1, 11.9,1,1, 2.813, 10595.315, 193.501, 52600.316 20/05/15,18:10:02,12,11,1, 11.9,1,1, 2.813, 10595.341, 193.509, 52600.338 20/05/15,18:10:02,13,11,1, 11.9,1,1, 2.813, 10595.329, 193.521, 52600.336 20/05/15,18:10:02,14,11,1, 11.9,1,1, 2.813, 10595.351, 193.518, 52600.307 20/05/15,18:10:02,15,11,1, 11.9,1,1, 2.813, 10595.343, 193.493, 52600.353 20/05/15,18:10:02,16,11,1, 11.9,1,1, 2.813, 10595.337, 193.497, 52600.357 20/05/15,18:10:02,17,11,1, 11.9,1,1, 2.813, 10595.360, 193.544, 52600.338 20/05/15,18:10:02,18,11,1, 11.9,1,1, 2.813, 10595.329, 193.496, 52600.328 20/05/15,18:10:02,19,11,1, 11.9,1,1, 2.813, 10595.351, 193.483, 52600.323 20/05/15,18:10:03,00,11,1, 11.9,1,1, 2.811, 10595.328, 193.550, 52600.328 20/05/15,18:10:03,01,11,1, 11.9,1,1, 2.811, 10595.379, 193.550, 52600.362 20/05/15,18:10:03,02,11,1, 11.9,1,1, 2.811, 10595.355, 193.509, 52600.326 20/05/15,18:10:03,03,11,1, 11.9,1,1, 2.811, 10595.338, 193.477, 52600.332 20/05/15,18:10:03,04,11,1, 11.9,1,1, 2.811, 10595.357, 193.533, 52600.323 20/05/15,18:10:03,05,11,1, 11.9,1,1, 2.811, 10595.359, 193.542, 52600.340 20/05/15,18:10:03,06,11,1, 11.9,1,1, 2.811, 10595.380, 193.530, 52600.318 20/05/15,18:10:03,07,11,1, 11.9,1,1, 2.811, 10595.349, 193.502, 52600.284 20/05/15,18:10:03,08,11,1, 11.9,1,1, 2.811, 10595.360, 193.530, 52600.361 20/05/15,18:10:03,09,11,1, 11.9,1,1, 2.811, 10595.358, 193.544, 52600.365 20/05/15,18:10:03,10,11,1, 11.9,1,1, 2.811, 10595.349, 193.504, 52600.327 20/05/15,18:10:03,11,11,1, 11.9,1,1, 2.811, 10595.353, 193.490, 52600.308 20/05/15,18:10:03,12,11,1, 11.9,1,1, 2.811, 10595.382, 193.518, 52600.333 20/05/15,18:10:03,13,11,1, 11.9,1,1, 2.811, 10595.357, 193.547, 52600.341 20/05/15,18:10:03,14,11,1, 11.9,1,1, 2.811, 10595.337, 193.503, 52600.303 20/05/15,18:10:03,15,11,1, 11.9,1,1, 2.811, 10595.344, 193.532, 52600.353 20/05/15,18:10:03,16,11,1, 11.9,1,1, 2.811, 10595.328, 193.536, 52600.337 20/05/15,18:10:03,17,11,1, 11.9,1,1, 2.811, 10595.343, 193.507, 52600.350 20/05/15,18:10:03,18,11,1, 11.9,1,1, 2.811, 10595.356, 193.513, 52600.317 20/05/15,18:10:03,19,11,1, 11.9,1,1, 2.811, 10595.334, 193.550, 52600.328 20/05/15,18:10:04,00,11,1, 12.0,1,1, 2.813, 10595.328, 193.523, 52600.319 20/05/15,18:10:04,01,11,1, 12.0,1,1, 2.813, 10595.350, 193.531, 52600.315 20/05/15,18:10:04,02,11,1, 12.0,1,1, 2.813, 10595.316, 193.495, 52600.347 20/05/15,18:10:04,03,11,1, 12.0,1,1, 2.813, 10595.327, 193.541, 52600.344 20/05/15,18:10:04,04,11,1, 12.0,1,1, 2.813, 10595.347, 193.521, 52600.284 20/05/15,18:10:04,05,11,1, 12.0,1,1, 2.813, 10595.333, 193.529, 52600.310 20/05/15,18:10:04,06,11,1, 12.0,1,1, 2.813, 10595.330, 193.538, 52600.289 20/05/15,18:10:04,07,11,1, 12.0,1,1, 2.813, 10595.364, 193.541, 52600.327 20/05/15,18:10:04,08,11,1, 12.0,1,1, 2.813, 10595.320, 193.521, 52600.273 20/05/15,18:10:04,09,11,1, 12.0,1,1, 2.813, 10595.337, 193.487, 52600.299 20/05/15,18:10:04,10,11,1, 12.0,1,1, 2.813, 10595.358, 193.533, 52600.331 20/05/15,18:10:04,11,11,1, 12.0,1,1, 2.813, 10595.343, 193.526, 52600.341 20/05/15,18:10:04,12,11,1, 12.0,1,1, 2.813, 10595.345, 193.498, 52600.316 20/05/15,18:10:04,13,11,1, 12.0,1,1, 2.813, 10595.324, 193.520, 52600.307 20/05/15,18:10:04,14,11,1, 12.0,1,1, 2.813, 10595.350, 193.527, 52600.307 20/05/15,18:10:04,15,11,1, 12.0,1,1, 2.813, 10595.365, 193.555, 52600.347 20/05/15,18:10:04,16,11,1, 12.0,1,1, 2.813, 10595.336, 193.518, 52600.274 20/05/15,18:10:04,17,11,1, 12.0,1,1, 2.813, 10595.350, 193.510, 52600.305 20/05/15,18:10:04,18,11,1, 12.0,1,1, 2.813, 10595.367, 193.571, 52600.331 20/05/15,18:10:04,19,11,1, 12.0,1,1, 2.813, 10595.333, 193.523, 52600.319 20/05/15,18:10:05,00,09,1, 11.9,1,1, 2.814, 10595.369, 193.501, 52600.336 20/05/15,18:10:05,01,09,1, 11.9,1,1, 2.814, 10595.354, 193.530, 52600.347 20/05/15,18:10:05,02,09,1, 11.9,1,1, 2.814, 10595.367, 193.544, 52600.344 20/05/15,18:10:05,03,09,1, 11.9,1,1, 2.814, 10595.353, 193.523, 52600.292 20/05/15,18:10:05,04,09,1, 11.9,1,1, 2.814, 10595.354, 193.521, 52600.310 20/05/15,18:10:05,05,09,1, 11.9,1,1, 2.814, 10595.346, 193.535, 52600.364 20/05/15,18:10:05,06,09,1, 11.9,1,1, 2.814, 10595.346, 193.539, 52600.324 20/05/15,18:10:05,07,09,1, 11.9,1,1, 2.814, 10595.337, 193.526, 52600.288 20/05/15,18:10:05,08,09,1, 11.9,1,1, 2.814, 10595.335, 193.493, 52600.311 20/05/15,18:10:05,09,09,1, 11.9,1,1, 2.814, 10595.338, 193.529, 52600.327 20/05/15,18:10:05,10,09,1, 11.9,1,1, 2.814, 10595.345, 193.531, 52600.346 20/05/15,18:10:05,11,09,1, 11.9,1,1, 2.814, 10595.351, 193.512, 52600.303 20/05/15,18:10:05,12,09,1, 11.9,1,1, 2.814, 10595.348, 193.504, 52600.289 20/05/15,18:10:05,13,09,1, 11.9,1,1, 2.814, 10595.342, 193.504, 52600.322 20/05/15,18:10:05,14,09,1, 11.9,1,1, 2.814, 10595.354, 193.475, 52600.291 20/05/15,18:10:05,15,09,1, 11.9,1,1, 2.814, 10595.350, 193.501, 52600.339 20/05/15,18:10:05,16,09,1, 11.9,1,1, 2.814, 10595.360, 193.515, 52600.298 20/05/15,18:10:05,17,09,1, 11.9,1,1, 2.814, 10595.360, 193.537, 52600.303 20/05/15,18:10:05,18,09,1, 11.9,1,1, 2.814, 10595.336, 193.468, 52600.299 20/05/15,18:10:05,19,09,1, 11.9,1,1, 2.814, 10595.371, 193.501, 52600.336 20/05/15,18:10:06,00,10,1, 11.9,1,1, 2.811, 10595.361, 193.529, 52600.320 20/05/15,18:10:06,01,10,1, 11.9,1,1, 2.811, 10595.349, 193.527, 52600.369 20/05/15,18:10:06,02,10,1, 11.9,1,1, 2.811, 10595.341, 193.493, 52600.325 20/05/15,18:10:06,03,10,1, 11.9,1,1, 2.811, 10595.378, 193.519, 52600.324 20/05/15,18:10:06,04,10,1, 11.9,1,1, 2.811, 10595.338, 193.557, 52600.348 20/05/15,18:10:06,05,10,1, 11.9,1,1, 2.811, 10595.334, 193.515, 52600.313 20/05/15,18:10:06,06,10,1, 11.9,1,1, 2.811, 10595.328, 193.498, 52600.295 20/05/15,18:10:06,07,10,1, 11.9,1,1, 2.811, 10595.378, 193.544, 52600.355 20/05/15,18:10:06,08,10,1, 11.9,1,1, 2.811, 10595.338, 193.533, 52600.324 20/05/15,18:10:06,09,10,1, 11.9,1,1, 2.811, 10595.336, 193.497, 52600.356 20/05/15,18:10:06,10,10,1, 11.9,1,1, 2.811, 10595.359, 193.483, 52600.351 20/05/15,18:10:06,11,10,1, 11.9,1,1, 2.811, 10595.367, 193.512, 52600.365 20/05/15,18:10:06,12,10,1, 11.9,1,1, 2.811, 10595.345, 193.545, 52600.350 20/05/15,18:10:06,13,10,1, 11.9,1,1, 2.811, 10595.347, 193.522, 52600.333 20/05/15,18:10:06,14,10,1, 11.9,1,1, 2.811, 10595.368, 193.502, 52600.183 20/05/15,18:10:06,15,10,1, 11.9,1,1, 2.811, 10595.351, 193.535, 52600.384 20/05/15,18:10:06,16,10,1, 11.9,1,1, 2.811, 10595.366, 193.524, 52600.382 20/05/15,18:10:06,17,10,1, 11.9,1,1, 2.811, 10595.350, 193.500, 52600.325 20/05/15,18:10:06,18,10,1, 11.9,1,1, 2.811, 10595.361, 193.541, 52600.356 20/05/15,18:10:06,19,10,1, 11.9,1,1, 2.811, 10595.365, 193.529, 52600.320 20/05/15,18:10:07,00,11,1, 11.9,1,1, 2.814, 10595.361, 193.513, 52600.290 20/05/15,18:10:07,01,11,1, 11.9,1,1, 2.814, 10595.336, 193.520, 52600.340 20/05/15,18:10:07,02,11,1, 11.9,1,1, 2.814, 10595.346, 193.526, 52600.315 20/05/15,18:10:07,03,11,1, 11.9,1,1, 2.814, 10595.351, 193.526, 52600.305 20/05/15,18:10:07,04,11,1, 11.9,1,1, 2.814, 10595.354, 193.492, 52600.303 20/05/15,18:10:07,05,11,1, 11.9,1,1, 2.814, 10595.362, 193.506, 52600.306 20/05/15,18:10:07,06,11,1, 11.9,1,1, 2.814, 10595.382, 193.542, 52600.361 20/05/15,18:10:07,07,11,1, 11.9,1,1, 2.814, 10595.355, 193.520, 52600.332 20/05/15,18:10:07,08,11,1, 11.9,1,1, 2.814, 10595.372, 193.533, 52600.310 20/05/15,18:10:07,09,11,1, 11.9,1,1, 2.814, 10595.374, 193.525, 52600.346 20/05/15,18:10:07,10,11,1, 11.9,1,1, 2.814, 10595.340, 193.551, 52600.339 20/05/15,18:10:07,11,11,1, 11.9,1,1, 2.814, 10595.342, 193.521, 52600.314 20/05/15,18:10:07,12,11,1, 11.9,1,1, 2.814, 10595.357, 193.513, 52600.296 20/05/15,18:10:07,13,11,1, 11.9,1,1, 2.814, 10595.352, 193.563, 52600.346 20/05/15,18:10:07,14,11,1, 11.9,1,1, 2.814, 10595.390, 193.546, 52600.345 20/05/15,18:10:07,15,11,1, 11.9,1,1, 2.814, 10595.370, 193.516, 52600.307 20/05/15,18:10:07,16,11,1, 11.9,1,1, 2.814, 10595.333, 193.517, 52600.302 20/05/15,18:10:07,17,11,1, 11.9,1,1, 2.814, 10595.344, 193.550, 52600.358 20/05/15,18:10:07,18,11,1, 11.9,1,1, 2.814, 10595.353, 193.514, 52600.211 20/05/15,18:10:07,19,11,1, 11.9,1,1, 2.814, 10595.366, 193.513, 52600.290 20/05/15,18:10:08,00,11,1, 11.9,1,1, 2.809, 10595.353, 193.523, 52600.314 20/05/15,18:10:08,01,11,1, 11.9,1,1, 2.809, 10595.397, 193.557, 52600.315 20/05/15,18:10:08,02,11,1, 11.9,1,1, 2.809, 10595.359, 193.537, 52600.327 20/05/15,18:10:08,03,11,1, 11.9,1,1, 2.809, 10595.371, 193.510, 52600.299 20/05/15,18:10:08,04,11,1, 11.9,1,1, 2.809, 10595.369, 193.552, 52600.329 20/05/15,18:10:08,05,11,1, 11.9,1,1, 2.809, 10595.368, 193.532, 52600.342 20/05/15,18:10:08,06,11,1, 11.9,1,1, 2.809, 10595.331, 193.550, 52600.498 20/05/15,18:10:08,07,11,1, 11.9,1,1, 2.809, 10595.341, 193.538, 52600.348 20/05/15,18:10:08,08,11,1, 11.9,1,1, 2.809, 10595.329, 193.550, 52600.338 20/05/15,18:10:08,09,11,1, 11.9,1,1, 2.809, 10595.343, 193.550, 52600.315 20/05/15,18:10:08,10,11,1, 11.9,1,1, 2.809, 10595.339, 193.510, 52600.327 20/05/15,18:10:08,11,11,1, 11.9,1,1, 2.809, 10595.340, 193.549, 52600.307 20/05/15,18:10:08,12,11,1, 11.9,1,1, 2.809, 10595.374, 193.542, 52600.330 20/05/15,18:10:08,13,11,1, 11.9,1,1, 2.809, 10595.373, 193.526, 52600.335 20/05/15,18:10:08,14,11,1, 11.9,1,1, 2.809, 10595.356, 193.507, 52600.293 20/05/15,18:10:08,15,11,1, 11.9,1,1, 2.809, 10595.381, 193.529, 52600.326 20/05/15,18:10:08,16,11,1, 11.9,1,1, 2.809, 10595.370, 193.550, 52600.338 20/05/15,18:10:08,17,11,1, 11.9,1,1, 2.809, 10595.334, 193.533, 52600.309 20/05/15,18:10:08,18,11,1, 11.9,1,1, 2.809, 10595.342, 193.525, 52600.305 20/05/15,18:10:08,19,11,1, 11.9,1,1, 2.809, 10595.357, 193.523, 52600.314 20/05/15,18:10:09,00,10,1, 11.9,1,1, 2.811, 10595.361, 193.528, 52600.291 20/05/15,18:10:09,01,10,1, 11.9,1,1, 2.811, 10595.360, 193.519, 52600.296 20/05/15,18:10:09,02,10,1, 11.9,1,1, 2.811, 10595.346, 193.523, 52600.313 20/05/15,18:10:09,03,10,1, 11.9,1,1, 2.811, 10595.368, 193.540, 52600.330 20/05/15,18:10:09,04,10,1, 11.9,1,1, 2.811, 10595.370, 193.521, 52600.317 20/05/15,18:10:09,05,10,1, 11.9,1,1, 2.811, 10595.360, 193.504, 52600.272 20/05/15,18:10:09,06,10,1, 11.9,1,1, 2.811, 10595.346, 193.507, 52600.294 20/05/15,18:10:09,07,10,1, 11.9,1,1, 2.811, 10595.359, 193.540, 52600.328 20/05/15,18:10:09,08,10,1, 11.9,1,1, 2.811, 10595.369, 193.525, 52600.305 20/05/15,18:10:09,09,10,1, 11.9,1,1, 2.811, 10595.348, 193.516, 52600.298 20/05/15,18:10:09,10,10,1, 11.9,1,1, 2.811, 10595.330, 193.494, 52600.307 20/05/15,18:10:09,11,10,1, 11.9,1,1, 2.811, 10595.367, 193.543, 52600.325 20/05/15,18:10:09,12,10,1, 11.9,1,1, 2.811, 10595.362, 193.506, 52600.270 20/05/15,18:10:09,13,10,1, 11.9,1,1, 2.811, 10595.367, 193.497, 52600.295 20/05/15,18:10:09,14,10,1, 11.9,1,1, 2.811, 10595.349, 193.522, 52600.324 20/05/15,18:10:09,15,10,1, 11.9,1,1, 2.811, 10595.393, 193.524, 52600.277 20/05/15,18:10:09,16,10,1, 11.9,1,1, 2.811, 10595.352, 193.479, 52600.266 20/05/15,18:10:09,17,10,1, 11.9,1,1, 2.811, 10595.389, 193.512, 52600.262 20/05/15,18:10:09,18,10,1, 11.9,1,1, 2.811, 10595.396, 193.535, 52600.287 20/05/15,18:10:09,19,10,1, 11.9,1,1, 2.811, 10595.365, 193.528, 52600.291 20/05/15,18:10:10,00,10,1, 11.9,1,1, 2.813, 10595.353, 193.522, 52600.275 20/05/15,18:10:10,01,10,1, 11.9,1,1, 2.813, 10595.364, 193.517, 52600.238 20/05/15,18:10:10,02,10,1, 11.9,1,1, 2.813, 10595.378, 193.548, 52600.296 20/05/15,18:10:10,03,10,1, 11.9,1,1, 2.813, 10595.377, 193.511, 52600.274 20/05/15,18:10:10,04,10,1, 11.9,1,1, 2.813, 10595.366, 193.504, 52600.255 20/05/15,18:10:10,05,10,1, 11.9,1,1, 2.813, 10595.371, 193.524, 52600.246 20/05/15,18:10:10,06,10,1, 11.9,1,1, 2.813, 10595.367, 193.559, 52600.312 20/05/15,18:10:10,07,10,1, 11.9,1,1, 2.813, 10595.352, 193.522, 52600.265 20/05/15,18:10:10,08,10,1, 11.9,1,1, 2.813, 10595.348, 193.508, 52600.280 20/05/15,18:10:10,09,10,1, 11.9,1,1, 2.813, 10595.354, 193.517, 52600.293 20/05/15,18:10:10,10,10,1, 11.9,1,1, 2.813, 10595.363, 193.512, 52600.334 20/05/15,18:10:10,11,10,1, 11.9,1,1, 2.813, 10595.379, 193.509, 52600.303 20/05/15,18:10:10,12,10,1, 11.9,1,1, 2.813, 10595.364, 193.479, 52600.294 20/05/15,18:10:10,13,10,1, 11.9,1,1, 2.813, 10595.363, 193.521, 52600.314 20/05/15,18:10:10,14,10,1, 11.9,1,1, 2.813, 10595.359, 193.537, 52600.319 20/05/15,18:10:10,15,10,1, 11.9,1,1, 2.813, 10595.385, 193.532, 52600.310 20/05/15,18:10:10,16,10,1, 11.9,1,1, 2.813, 10595.380, 193.517, 52600.322 20/05/15,18:10:10,17,10,1, 11.9,1,1, 2.813, 10595.377, 193.540, 52600.279 20/05/15,18:10:10,18,10,1, 11.9,1,1, 2.813, 10595.355, 193.545, 52600.304 20/05/15,18:10:10,19,10,1, 11.9,1,1, 2.813, 10595.358, 193.522, 52600.275 20/05/15,18:10:11,00,10,1, 11.9,1,1, 2.813, 10595.369, 193.591, 52600.334 20/05/15,18:10:11,01,10,1, 11.9,1,1, 2.813, 10595.367, 193.543, 52600.295 20/05/15,18:10:11,02,10,1, 11.9,1,1, 2.813, 10595.372, 193.525, 52600.274 20/05/15,18:10:11,03,10,1, 11.9,1,1, 2.813, 10595.356, 193.512, 52600.264 20/05/15,18:10:11,04,10,1, 11.9,1,1, 2.813, 10595.349, 193.541, 52600.302 20/05/15,18:10:11,05,10,1, 11.9,1,1, 2.813, 10595.378, 193.547, 52600.320 20/05/15,18:10:11,06,10,1, 11.9,1,1, 2.813, 10595.364, 193.524, 52600.286 20/05/15,18:10:11,07,10,1, 11.9,1,1, 2.813, 10595.348, 193.500, 52600.292 20/05/15,18:10:11,08,10,1, 11.9,1,1, 2.813, 10595.377, 193.538, 52600.300 20/05/15,18:10:11,09,10,1, 11.9,1,1, 2.813, 10595.384, 193.539, 52600.317 20/05/15,18:10:11,10,10,1, 11.9,1,1, 2.813, 10595.369, 193.528, 52600.303 20/05/15,18:10:11,11,10,1, 11.9,1,1, 2.813, 10595.360, 193.541, 52600.321 20/05/15,18:10:11,12,10,1, 11.9,1,1, 2.813, 10595.357, 193.556, 52600.328 20/05/15,18:10:11,13,10,1, 11.9,1,1, 2.813, 10595.398, 193.570, 52600.307 20/05/15,18:10:11,14,10,1, 11.9,1,1, 2.813, 10595.364, 193.516, 52600.291 20/05/15,18:10:11,15,10,1, 11.9,1,1, 2.813, 10595.365, 193.533, 52600.310 20/05/15,18:10:11,16,10,1, 11.9,1,1, 2.813, 10595.375, 193.585, 52600.326 20/05/15,18:10:11,17,10,1, 11.9,1,1, 2.813, 10595.366, 193.561, 52600.297 20/05/15,18:10:11,18,10,1, 11.9,1,1, 2.813, 10595.374, 193.531, 52600.288 20/05/15,18:10:11,19,10,1, 11.9,1,1, 2.813, 10595.371, 193.591, 52600.334 20/05/15,18:10:12,00,10,1, 11.9,1,1, 2.813, 10595.353, 193.537, 52600.253 20/05/15,18:10:12,01,10,1, 11.9,1,1, 2.813, 10595.375, 193.566, 52600.291 20/05/15,18:10:12,02,10,1, 11.9,1,1, 2.813, 10595.371, 193.533, 52600.292 20/05/15,18:10:12,03,10,1, 11.9,1,1, 2.813, 10595.368, 193.580, 52600.320 20/05/15,18:10:12,04,10,1, 11.9,1,1, 2.813, 10595.390, 193.558, 52600.283 20/05/15,18:10:12,05,10,1, 11.9,1,1, 2.813, 10595.363, 193.551, 52600.306 20/05/15,18:10:12,06,10,1, 11.9,1,1, 2.813, 10595.379, 193.545, 52600.286 20/05/15,18:10:12,07,10,1, 11.9,1,1, 2.813, 10595.355, 193.581, 52600.329 20/05/15,18:10:12,08,10,1, 11.9,1,1, 2.813, 10595.349, 193.543, 52600.324 20/05/15,18:10:12,09,10,1, 11.9,1,1, 2.813, 10595.361, 193.516, 52600.297 20/05/15,18:10:12,10,10,1, 11.9,1,1, 2.813, 10595.363, 193.550, 52600.258 20/05/15,18:10:12,11,10,1, 11.9,1,1, 2.813, 10595.406, 193.581, 52600.281 20/05/15,18:10:12,12,10,1, 11.9,1,1, 2.813, 10595.365, 193.540, 52600.281 20/05/15,18:10:12,13,10,1, 11.9,1,1, 2.813, 10595.346, 193.547, 52600.303 20/05/15,18:10:12,14,10,1, 11.9,1,1, 2.813, 10595.364, 193.559, 52600.328 20/05/15,18:10:12,15,10,1, 11.9,1,1, 2.813, 10595.386, 193.558, 52600.293 20/05/15,18:10:12,16,10,1, 11.9,1,1, 2.813, 10595.391, 193.536, 52600.314 20/05/15,18:10:12,17,10,1, 11.9,1,1, 2.813, 10595.360, 193.529, 52600.298 20/05/15,18:10:12,18,10,1, 11.9,1,1, 2.813, 10595.386, 193.566, 52600.281 20/05/15,18:10:12,19,10,1, 11.9,1,1, 2.813, 10595.358, 193.537, 52600.253 20/05/15,18:10:13,00,10,1, 11.8,1,1, 2.813, 10595.361, 193.538, 52600.296 20/05/15,18:10:13,01,10,1, 11.8,1,1, 2.813, 10595.393, 193.526, 52600.297 20/05/15,18:10:13,02,10,1, 11.8,1,1, 2.813, 10595.386, 193.555, 52600.322 20/05/15,18:10:13,03,10,1, 11.8,1,1, 2.813, 10595.355, 193.542, 52600.279 20/05/15,18:10:13,04,10,1, 11.8,1,1, 2.813, 10595.376, 193.538, 52600.293 20/05/15,18:10:13,05,10,1, 11.8,1,1, 2.813, 10595.359, 193.540, 52600.291 20/05/15,18:10:13,06,10,1, 11.8,1,1, 2.813, 10595.367, 193.560, 52600.301 20/05/15,18:10:13,07,10,1, 11.8,1,1, 2.813, 10595.384, 193.520, 52600.267 20/05/15,18:10:13,08,10,1, 11.8,1,1, 2.813, 10595.352, 193.538, 52600.296 20/05/15,18:10:13,09,10,1, 11.8,1,1, 2.813, 10595.359, 193.543, 52600.271 20/05/15,18:10:13,10,10,1, 11.8,1,1, 2.813, 10595.374, 193.565, 52600.308 20/05/15,18:10:13,11,10,1, 11.8,1,1, 2.813, 10595.375, 193.541, 52600.273 20/05/15,18:10:13,12,10,1, 11.8,1,1, 2.813, 10595.353, 193.521, 52600.294 20/05/15,18:10:13,13,10,1, 11.8,1,1, 2.813, 10595.369, 193.559, 52600.319 20/05/15,18:10:13,14,10,1, 11.8,1,1, 2.813, 10595.387, 193.552, 52600.302 20/05/15,18:10:13,15,10,1, 11.8,1,1, 2.813, 10595.382, 193.542, 52600.332 20/05/15,18:10:13,16,10,1, 11.8,1,1, 2.813, 10595.399, 193.537, 52600.338 20/05/15,18:10:13,17,10,1, 11.8,1,1, 2.813, 10595.370, 193.589, 52600.321 20/05/15,18:10:13,18,10,1, 11.8,1,1, 2.813, 10595.367, 193.519, 52600.289 20/05/15,18:10:13,19,10,1, 11.8,1,1, 2.813, 10595.368, 193.538, 52600.296 20/05/15,18:10:14,00,10,1, 11.9,1,1, 2.812, 10595.369, 193.580, 52600.343 20/05/15,18:10:14,01,10,1, 11.9,1,1, 2.812, 10595.403, 193.564, 52600.357 20/05/15,18:10:14,02,10,1, 11.9,1,1, 2.812, 10595.386, 193.550, 52600.277 20/05/15,18:10:14,03,10,1, 11.9,1,1, 2.812, 10595.389, 193.559, 52600.319 20/05/15,18:10:14,04,10,1, 11.9,1,1, 2.812, 10595.398, 193.573, 52600.332 20/05/15,18:10:14,05,10,1, 11.9,1,1, 2.812, 10595.377, 193.558, 52600.271 20/05/15,18:10:14,06,10,1, 11.9,1,1, 2.812, 10595.367, 193.551, 52600.287 20/05/15,18:10:14,07,10,1, 11.9,1,1, 2.812, 10595.403, 193.561, 52600.301 20/05/15,18:10:14,08,10,1, 11.9,1,1, 2.812, 10595.383, 193.569, 52600.291 20/05/15,18:10:14,09,10,1, 11.9,1,1, 2.812, 10595.398, 193.579, 52600.303 20/05/15,18:10:14,10,10,1, 11.9,1,1, 2.812, 10595.379, 193.539, 52600.296 20/05/15,18:10:14,11,10,1, 11.9,1,1, 2.812, 10595.389, 193.566, 52600.324 20/05/15,18:10:14,12,10,1, 11.9,1,1, 2.812, 10595.396, 193.546, 52600.349 20/05/15,18:10:14,13,10,1, 11.9,1,1, 2.812, 10595.387, 193.562, 52600.303 20/05/15,18:10:14,14,10,1, 11.9,1,1, 2.812, 10595.381, 193.559, 52600.304 20/05/15,18:10:14,15,10,1, 11.9,1,1, 2.812, 10595.421, 193.576, 52600.293 20/05/15,18:10:14,16,10,1, 11.9,1,1, 2.812, 10595.379, 193.562, 52600.300 20/05/15,18:10:14,17,10,1, 11.9,1,1, 2.812, 10595.364, 193.572, 52600.288 20/05/15,18:10:14,18,10,1, 11.9,1,1, 2.812, 10595.363, 193.547, 52600.299 20/05/15,18:10:14,19,10,1, 11.9,1,1, 2.812, 10595.375, 193.580, 52600.343 20/05/15,18:10:15,00,10,1, 11.9,1,1, 2.814, 10595.328, 193.530, 52600.337 20/05/15,18:10:15,01,10,1, 11.9,1,1, 2.814, 10595.365, 193.550, 52600.298 20/05/15,18:10:15,02,10,1, 11.9,1,1, 2.814, 10595.388, 193.562, 52600.330 20/05/15,18:10:15,03,10,1, 11.9,1,1, 2.814, 10595.370, 193.569, 52600.290 20/05/15,18:10:15,04,10,1, 11.9,1,1, 2.814, 10595.399, 193.548, 52600.300 20/05/15,18:10:15,05,10,1, 11.9,1,1, 2.814, 10595.404, 193.556, 52600.337 20/05/15,18:10:15,06,10,1, 11.9,1,1, 2.814, 10595.401, 193.572, 52600.348 20/05/15,18:10:15,07,10,1, 11.9,1,1, 2.814, 10595.420, 193.569, 52600.348 20/05/15,18:10:15,08,10,1, 11.9,1,1, 2.814, 10595.369, 193.538, 52600.330 20/05/15,18:10:15,09,10,1, 11.9,1,1, 2.814, 10595.362, 193.604, 52600.367 20/05/15,18:10:15,10,10,1, 11.9,1,1, 2.814, 10595.360, 193.599, 52600.437 20/05/15,18:10:15,11,10,1, 11.9,1,1, 2.814, 10595.386, 193.565, 52600.321 20/05/15,18:10:15,12,10,1, 11.9,1,1, 2.814, 10595.344, 193.559, 52600.420 20/05/15,18:10:15,13,10,1, 11.9,1,1, 2.814, 10595.386, 193.554, 52600.353 20/05/15,18:10:15,14,10,1, 11.9,1,1, 2.814, 10595.378, 193.577, 52600.338 20/05/15,18:10:15,15,10,1, 11.9,1,1, 2.814, 10595.333, 193.526, 52600.325 20/05/15,18:10:15,16,10,1, 11.9,1,1, 2.814, 10595.362, 193.552, 52600.324 20/05/15,18:10:15,17,10,1, 11.9,1,1, 2.814, 10595.371, 193.580, 52600.333 20/05/15,18:10:15,18,10,1, 11.9,1,1, 2.814, 10595.388, 193.559, 52600.338 20/05/15,18:10:15,19,10,1, 11.9,1,1, 2.814, 10595.331, 193.530, 52600.337 20/05/15,18:10:16,00,10,1, 11.9,1,1, 2.815, 10595.378, 193.585, 52600.317 20/05/15,18:10:16,01,10,1, 11.9,1,1, 2.815, 10595.400, 193.585, 52600.417 20/05/15,18:10:16,02,10,1, 11.9,1,1, 2.815, 10595.394, 193.527, 52600.278 20/05/15,18:10:16,03,10,1, 11.9,1,1, 2.815, 10595.376, 193.550, 52600.304 20/05/15,18:10:16,04,10,1, 11.9,1,1, 2.815, 10595.382, 193.573, 52600.343 20/05/15,18:10:16,05,10,1, 11.9,1,1, 2.815, 10595.373, 193.579, 52600.328 20/05/15,18:10:16,06,10,1, 11.9,1,1, 2.815, 10595.373, 193.539, 52600.336 20/05/15,18:10:16,07,10,1, 11.9,1,1, 2.815, 10595.378, 193.541, 52600.301 20/05/15,18:10:16,08,10,1, 11.9,1,1, 2.815, 10595.388, 193.562, 52600.381 20/05/15,18:10:16,09,10,1, 11.9,1,1, 2.815, 10595.355, 193.556, 52600.303 20/05/15,18:10:16,10,10,1, 11.9,1,1, 2.815, 10595.359, 193.542, 52600.308 20/05/15,18:10:16,11,10,1, 11.9,1,1, 2.815, 10595.379, 193.581, 52600.335 20/05/15,18:10:16,12,10,1, 11.9,1,1, 2.815, 10595.377, 193.569, 52600.336 20/05/15,18:10:16,13,10,1, 11.9,1,1, 2.815, 10595.363, 193.522, 52600.269 20/05/15,18:10:16,14,10,1, 11.9,1,1, 2.815, 10595.366, 193.536, 52600.347 20/05/15,18:10:16,15,10,1, 11.9,1,1, 2.815, 10595.362, 193.580, 52600.351 20/05/15,18:10:16,16,10,1, 11.9,1,1, 2.815, 10595.378, 193.564, 52600.334 20/05/15,18:10:16,17,10,1, 11.9,1,1, 2.815, 10595.352, 193.549, 52600.275 20/05/15,18:10:16,18,10,1, 11.9,1,1, 2.815, 10595.359, 193.559, 52600.295 20/05/15,18:10:16,19,10,1, 11.9,1,1, 2.815, 10595.379, 193.585, 52600.317 20/05/15,18:10:17,00,10,1, 12.0,1,1, 2.813, 10595.386, 193.572, 52600.305 20/05/15,18:10:17,01,10,1, 12.0,1,1, 2.813, 10595.374, 193.524, 52600.290 20/05/15,18:10:17,02,10,1, 12.0,1,1, 2.813, 10595.381, 193.555, 52600.281 20/05/15,18:10:17,03,10,1, 12.0,1,1, 2.813, 10595.406, 193.580, 52600.335 20/05/15,18:10:17,04,10,1, 12.0,1,1, 2.813, 10595.368, 193.575, 52600.306 20/05/15,18:10:17,05,10,1, 12.0,1,1, 2.813, 10595.380, 193.553, 52600.302 20/05/15,18:10:17,06,10,1, 12.0,1,1, 2.813, 10595.362, 193.563, 52600.312 20/05/15,18:10:17,07,10,1, 12.0,1,1, 2.813, 10595.360, 193.570, 52600.210 20/05/15,18:10:17,08,10,1, 12.0,1,1, 2.813, 10595.395, 193.533, 52600.272 20/05/15,18:10:17,09,10,1, 12.0,1,1, 2.813, 10595.383, 193.553, 52600.261 20/05/15,18:10:17,10,10,1, 12.0,1,1, 2.813, 10595.373, 193.577, 52600.301 20/05/15,18:10:17,11,10,1, 12.0,1,1, 2.813, 10595.385, 193.567, 52600.313 20/05/15,18:10:17,12,10,1, 12.0,1,1, 2.813, 10595.388, 193.534, 52600.281 20/05/15,18:10:17,13,10,1, 12.0,1,1, 2.813, 10595.363, 193.566, 52600.322 20/05/15,18:10:17,14,10,1, 12.0,1,1, 2.813, 10595.362, 193.570, 52600.334 20/05/15,18:10:17,15,10,1, 12.0,1,1, 2.813, 10595.385, 193.572, 52600.336 20/05/15,18:10:17,16,10,1, 12.0,1,1, 2.813, 10595.399, 193.550, 52600.314 20/05/15,18:10:17,17,10,1, 12.0,1,1, 2.813, 10595.405, 193.577, 52600.326 20/05/15,18:10:17,18,10,1, 12.0,1,1, 2.813, 10595.391, 193.595, 52600.340 20/05/15,18:10:17,19,10,1, 12.0,1,1, 2.813, 10595.391, 193.572, 52600.305 20/05/15,18:10:18,00,09,1, 11.9,1,1, 2.812, 10595.378, 193.577, 52600.338 20/05/15,18:10:18,01,09,1, 11.9,1,1, 2.812, 10595.399, 193.562, 52600.346 20/05/15,18:10:18,02,09,1, 11.9,1,1, 2.812, 10595.393, 193.580, 52600.337 20/05/15,18:10:18,03,09,1, 11.9,1,1, 2.812, 10595.375, 193.519, 52600.324 20/05/15,18:10:18,04,09,1, 11.9,1,1, 2.812, 10595.385, 193.556, 52600.317 20/05/15,18:10:18,05,09,1, 11.9,1,1, 2.812, 10595.377, 193.592, 52600.351 20/05/15,18:10:18,06,09,1, 11.9,1,1, 2.812, 10595.363, 193.544, 52600.305 20/05/15,18:10:18,07,09,1, 11.9,1,1, 2.812, 10595.369, 193.537, 52600.309 20/05/15,18:10:18,08,09,1, 11.9,1,1, 2.812, 10595.373, 193.575, 52600.328 20/05/15,18:10:18,09,09,1, 11.9,1,1, 2.812, 10595.359, 193.554, 52600.315 20/05/15,18:10:18,10,09,1, 11.9,1,1, 2.812, 10595.336, 193.530, 52600.275 20/05/15,18:10:18,11,09,1, 11.9,1,1, 2.812, 10595.373, 193.550, 52600.296 20/05/15,18:10:18,12,09,1, 11.9,1,1, 2.812, 10595.369, 193.578, 52600.366 20/05/15,18:10:18,13,09,1, 11.9,1,1, 2.812, 10595.363, 193.549, 52600.331 20/05/15,18:10:18,14,09,1, 11.9,1,1, 2.812, 10595.353, 193.538, 52600.292 20/05/15,18:10:18,15,09,1, 11.9,1,1, 2.812, 10595.383, 193.544, 52600.323 20/05/15,18:10:18,16,09,1, 11.9,1,1, 2.812, 10595.370, 193.586, 52600.340 20/05/15,18:10:18,17,09,1, 11.9,1,1, 2.812, 10595.356, 193.553, 52600.266 20/05/15,18:10:18,18,09,1, 11.9,1,1, 2.812, 10595.371, 193.567, 52600.297 20/05/15,18:10:18,19,09,1, 11.9,1,1, 2.812, 10595.382, 193.577, 52600.338 20/05/15,18:10:19,00,10,1, 11.8,1,1, 2.817, 10595.353, 193.570, 52600.272 20/05/15,18:10:19,01,10,1, 11.8,1,1, 2.817, 10595.358, 193.579, 52600.322 20/05/15,18:10:19,02,10,1, 11.8,1,1, 2.817, 10595.345, 193.618, 52600.543 20/05/15,18:10:19,03,10,1, 11.8,1,1, 2.817, 10595.369, 193.589, 52600.381 20/05/15,18:10:19,04,10,1, 11.8,1,1, 2.817, 10595.394, 193.575, 52600.315 20/05/15,18:10:19,05,10,1, 11.8,1,1, 2.817, 10595.361, 193.554, 52600.303 20/05/15,18:10:19,06,10,1, 11.8,1,1, 2.817, 10595.370, 193.577, 52600.314 20/05/15,18:10:19,07,10,1, 11.8,1,1, 2.817, 10595.402, 193.620, 52600.328 20/05/15,18:10:19,08,10,1, 11.8,1,1, 2.817, 10595.363, 193.569, 52600.259 20/05/15,18:10:19,09,10,1, 11.8,1,1, 2.817, 10595.354, 193.585, 52600.322 20/05/15,18:10:19,10,10,1, 11.8,1,1, 2.817, 10595.406, 193.602, 52600.331 20/05/15,18:10:19,11,10,1, 11.8,1,1, 2.817, 10595.407, 193.615, 52600.151 20/05/15,18:10:19,12,10,1, 11.8,1,1, 2.817, 10595.387, 193.558, 52600.297 20/05/15,18:10:19,13,10,1, 11.8,1,1, 2.817, 10595.372, 193.548, 52600.309 20/05/15,18:10:19,14,10,1, 11.8,1,1, 2.817, 10595.380, 193.599, 52600.276 20/05/15,18:10:19,15,10,1, 11.8,1,1, 2.817, 10595.366, 193.566, 52600.265 20/05/15,18:10:19,16,10,1, 11.8,1,1, 2.817, 10595.347, 193.557, 52600.301 20/05/15,18:10:19,17,10,1, 11.8,1,1, 2.817, 10595.349, 193.567, 52600.303 20/05/15,18:10:19,18,10,1, 11.8,1,1, 2.817, 10595.363, 193.592, 52600.314 20/05/15,18:10:19,19,10,1, 11.8,1,1, 2.817, 10595.358, 193.570, 52600.272 20/05/15,18:10:20,00,10,1, 11.9,1,1, 2.812, 10595.378, 193.592, 52600.314 20/05/15,18:10:20,01,10,1, 11.9,1,1, 2.812, 10595.370, 193.576, 52600.321 20/05/15,18:10:20,02,10,1, 11.9,1,1, 2.812, 10595.386, 193.613, 52600.344 20/05/15,18:10:20,03,10,1, 11.9,1,1, 2.812, 10595.386, 193.584, 52600.327 20/05/15,18:10:20,04,10,1, 11.9,1,1, 2.812, 10595.387, 193.587, 52600.330 20/05/15,18:10:20,05,10,1, 11.9,1,1, 2.812, 10595.365, 193.599, 52600.341 20/05/15,18:10:20,06,10,1, 11.9,1,1, 2.812, 10595.385, 193.586, 52600.313 20/05/15,18:10:20,07,10,1, 11.9,1,1, 2.812, 10595.375, 193.599, 52600.304 20/05/15,18:10:20,08,10,1, 11.9,1,1, 2.812, 10595.363, 193.600, 52600.340 20/05/15,18:10:20,09,10,1, 11.9,1,1, 2.812, 10595.383, 193.618, 52600.339 20/05/15,18:10:20,10,10,1, 11.9,1,1, 2.812, 10595.370, 193.561, 52600.317 20/05/15,18:10:20,11,10,1, 11.9,1,1, 2.812, 10595.361, 193.566, 52600.309 20/05/15,18:10:20,12,10,1, 11.9,1,1, 2.812, 10595.371, 193.617, 52600.384 20/05/15,18:10:20,13,10,1, 11.9,1,1, 2.812, 10595.381, 193.588, 52600.359 20/05/15,18:10:20,14,10,1, 11.9,1,1, 2.812, 10595.399, 193.564, 52600.316 20/05/15,18:10:20,15,10,1, 11.9,1,1, 2.812, 10595.377, 193.561, 52600.316 20/05/15,18:10:20,16,10,1, 11.9,1,1, 2.812, 10595.407, 193.605, 52600.368 20/05/15,18:10:20,17,10,1, 11.9,1,1, 2.812, 10595.374, 193.571, 52600.331 20/05/15,18:10:20,18,10,1, 11.9,1,1, 2.812, 10595.382, 193.582, 52600.297 20/05/15,18:10:20,19,10,1, 11.9,1,1, 2.812, 10595.384, 193.592, 52600.314 20/05/15,18:10:21,00,10,1, 11.9,1,1, 2.811, 10595.369, 193.567, 52600.355 20/05/15,18:10:21,01,10,1, 11.9,1,1, 2.811, 10595.383, 193.560, 52600.346 20/05/15,18:10:21,02,10,1, 11.9,1,1, 2.811, 10595.326, 193.558, 52600.383 20/05/15,18:10:21,03,10,1, 11.9,1,1, 2.811, 10595.365, 193.600, 52600.383 20/05/15,18:10:21,04,10,1, 11.9,1,1, 2.811, 10595.376, 193.591, 52600.378 20/05/15,18:10:21,05,10,1, 11.9,1,1, 2.811, 10595.360, 193.554, 52600.334 20/05/15,18:10:21,06,10,1, 11.9,1,1, 2.811, 10595.372, 193.574, 52600.318 20/05/15,18:10:21,07,10,1, 11.9,1,1, 2.811, 10595.402, 193.571, 52600.331 20/05/15,18:10:21,08,10,1, 11.9,1,1, 2.811, 10595.395, 193.572, 52600.363 20/05/15,18:10:21,09,10,1, 11.9,1,1, 2.811, 10595.341, 193.544, 52600.295 20/05/15,18:10:21,10,10,1, 11.9,1,1, 2.811, 10595.368, 193.576, 52600.327 20/05/15,18:10:21,11,10,1, 11.9,1,1, 2.811, 10595.375, 193.579, 52600.364 20/05/15,18:10:21,12,10,1, 11.9,1,1, 2.811, 10595.336, 193.551, 52600.316 20/05/15,18:10:21,13,10,1, 11.9,1,1, 2.811, 10595.336, 193.592, 52600.329 20/05/15,18:10:21,14,10,1, 11.9,1,1, 2.811, 10595.357, 193.615, 52600.341 20/05/15,18:10:21,15,10,1, 11.9,1,1, 2.811, 10595.367, 193.603, 52600.329 20/05/15,18:10:21,16,10,1, 11.9,1,1, 2.811, 10595.355, 193.586, 52600.303 20/05/15,18:10:21,17,10,1, 11.9,1,1, 2.811, 10595.362, 193.569, 52600.314 20/05/15,18:10:21,18,10,1, 11.9,1,1, 2.811, 10595.369, 193.605, 52600.335 20/05/15,18:10:21,19,10,1, 11.9,1,1, 2.811, 10595.370, 193.567, 52600.355 20/05/15,18:10:22,00,09,1, 11.9,1,1, 2.813, 10595.344, 193.586, 52600.316 20/05/15,18:10:22,01,09,1, 11.9,1,1, 2.813, 10595.400, 193.565, 52600.321 20/05/15,18:10:22,02,09,1, 11.9,1,1, 2.813, 10595.377, 193.595, 52600.324 20/05/15,18:10:22,03,09,1, 11.9,1,1, 2.813, 10595.375, 193.566, 52600.286 20/05/15,18:10:22,04,09,1, 11.9,1,1, 2.813, 10595.339, 193.573, 52600.290 20/05/15,18:10:22,05,09,1, 11.9,1,1, 2.813, 10595.377, 193.586, 52600.300 20/05/15,18:10:22,06,09,1, 11.9,1,1, 2.813, 10595.362, 193.615, 52600.296 20/05/15,18:10:22,07,09,1, 11.9,1,1, 2.813, 10595.342, 193.606, 52600.288 20/05/15,18:10:22,08,09,1, 11.9,1,1, 2.813, 10595.363, 193.593, 52600.283 20/05/15,18:10:22,09,09,1, 11.9,1,1, 2.813, 10595.378, 193.603, 52600.322 20/05/15,18:10:22,10,09,1, 11.9,1,1, 2.813, 10595.342, 193.602, 52600.317 20/05/15,18:10:22,11,09,1, 11.9,1,1, 2.813, 10595.368, 193.588, 52600.249 20/05/15,18:10:22,12,09,1, 11.9,1,1, 2.813, 10595.376, 193.609, 52600.276 20/05/15,18:10:22,13,09,1, 11.9,1,1, 2.813, 10595.375, 193.631, 52600.361 20/05/15,18:10:22,14,09,1, 11.9,1,1, 2.813, 10595.364, 193.592, 52600.303 20/05/15,18:10:22,15,09,1, 11.9,1,1, 2.813, 10595.357, 193.603, 52600.306 20/05/15,18:10:22,16,09,1, 11.9,1,1, 2.813, 10595.360, 193.598, 52600.328 20/05/15,18:10:22,17,09,1, 11.9,1,1, 2.813, 10595.367, 193.593, 52600.321 20/05/15,18:10:22,18,09,1, 11.9,1,1, 2.813, 10595.360, 193.581, 52600.305 20/05/15,18:10:22,19,09,1, 11.9,1,1, 2.813, 10595.347, 193.586, 52600.316 20/05/15,18:10:23,00,10,1, 11.9,1,1, 2.813, 10595.361, 193.623, 52600.323 20/05/15,18:10:23,01,10,1, 11.9,1,1, 2.813, 10595.375, 193.618, 52600.294 20/05/15,18:10:23,02,10,1, 11.9,1,1, 2.813, 10595.371, 193.589, 52600.282 20/05/15,18:10:23,03,10,1, 11.9,1,1, 2.813, 10595.355, 193.606, 52600.351 20/05/15,18:10:23,04,10,1, 11.9,1,1, 2.813, 10595.366, 193.624, 52600.338 20/05/15,18:10:23,05,10,1, 11.9,1,1, 2.813, 10595.354, 193.599, 52600.277 20/05/15,18:10:23,06,10,1, 11.9,1,1, 2.813, 10595.349, 193.566, 52600.298 20/05/15,18:10:23,07,10,1, 11.9,1,1, 2.813, 10595.399, 193.602, 52600.339 20/05/15,18:10:23,08,10,1, 11.9,1,1, 2.813, 10595.368, 193.622, 52600.345 20/05/15,18:10:23,09,10,1, 11.9,1,1, 2.813, 10595.361, 193.585, 52600.301 20/05/15,18:10:23,10,10,1, 11.9,1,1, 2.813, 10595.377, 193.607, 52600.309 20/05/15,18:10:23,11,10,1, 11.9,1,1, 2.813, 10595.386, 193.626, 52600.332 20/05/15,18:10:23,12,10,1, 11.9,1,1, 2.813, 10595.350, 193.609, 52600.335 20/05/15,18:10:23,13,10,1, 11.9,1,1, 2.813, 10595.386, 193.597, 52600.310 20/05/15,18:10:23,14,10,1, 11.9,1,1, 2.813, 10595.358, 193.600, 52600.305 20/05/15,18:10:23,15,10,1, 11.9,1,1, 2.813, 10595.380, 193.626, 52600.325 20/05/15,18:10:23,16,10,1, 11.9,1,1, 2.813, 10595.365, 193.607, 52600.303 20/05/15,18:10:23,17,10,1, 11.9,1,1, 2.813, 10595.386, 193.594, 52600.290 20/05/15,18:10:23,18,10,1, 11.9,1,1, 2.813, 10595.387, 193.627, 52600.347 20/05/15,18:10:23,19,10,1, 11.9,1,1, 2.813, 10595.361, 193.623, 52600.323 20/05/15,18:10:24,00,09,1, 11.9,1,1, 2.814, 10595.336, 193.559, 52600.257 20/05/15,18:10:24,01,09,1, 11.9,1,1, 2.814, 10595.397, 193.622, 52600.340 20/05/15,18:10:24,02,09,1, 11.9,1,1, 2.814, 10595.361, 193.634, 52600.322 20/05/15,18:10:24,03,09,1, 11.9,1,1, 2.814, 10595.376, 193.618, 52600.311 20/05/15,18:10:24,04,09,1, 11.9,1,1, 2.814, 10595.363, 193.603, 52600.288 20/05/15,18:10:24,05,09,1, 11.9,1,1, 2.814, 10595.376, 193.610, 52600.347 20/05/15,18:10:24,06,09,1, 11.9,1,1, 2.814, 10595.410, 193.637, 52600.349 20/05/15,18:10:24,07,09,1, 11.9,1,1, 2.814, 10595.347, 193.590, 52600.267 20/05/15,18:10:24,08,09,1, 11.9,1,1, 2.814, 10595.368, 193.608, 52600.308 20/05/15,18:10:24,09,09,1, 11.9,1,1, 2.814, 10595.365, 193.614, 52600.332 20/05/15,18:10:24,10,09,1, 11.9,1,1, 2.814, 10595.400, 193.614, 52600.334 20/05/15,18:10:24,11,09,1, 11.9,1,1, 2.814, 10595.379, 193.609, 52600.293 20/05/15,18:10:24,12,09,1, 11.9,1,1, 2.814, 10595.381, 193.618, 52600.295 20/05/15,18:10:24,13,09,1, 11.9,1,1, 2.814, 10595.379, 193.596, 52600.330 20/05/15,18:10:24,14,09,1, 11.9,1,1, 2.814, 10595.334, 193.603, 52600.338 20/05/15,18:10:24,15,09,1, 11.9,1,1, 2.814, 10595.369, 193.615, 52600.343 20/05/15,18:10:24,16,09,1, 11.9,1,1, 2.814, 10595.380, 193.610, 52600.431 20/05/15,18:10:24,17,09,1, 11.9,1,1, 2.814, 10595.350, 193.615, 52600.325 20/05/15,18:10:24,18,09,1, 11.9,1,1, 2.814, 10595.385, 193.630, 52600.450 20/05/15,18:10:24,19,09,1, 11.9,1,1, 2.814, 10595.341, 193.559, 52600.257 20/05/15,18:10:25,00,09,1, 11.9,1,1, 2.816, 10595.353, 193.642, 52600.360 20/05/15,18:10:25,01,09,1, 11.9,1,1, 2.816, 10595.376, 193.607, 52600.301 20/05/15,18:10:25,02,09,1, 11.9,1,1, 2.816, 10595.348, 193.578, 52600.257 20/05/15,18:10:25,03,09,1, 11.9,1,1, 2.816, 10595.361, 193.605, 52600.336 20/05/15,18:10:25,04,09,1, 11.9,1,1, 2.816, 10595.360, 193.622, 52600.330 20/05/15,18:10:25,05,09,1, 11.9,1,1, 2.816, 10595.352, 193.578, 52600.325 20/05/15,18:10:25,06,09,1, 11.9,1,1, 2.816, 10595.376, 193.576, 52600.304 20/05/15,18:10:25,07,09,1, 11.9,1,1, 2.816, 10595.373, 193.594, 52600.310 20/05/15,18:10:25,08,09,1, 11.9,1,1, 2.816, 10595.359, 193.605, 52600.332 20/05/15,18:10:25,09,09,1, 11.9,1,1, 2.816, 10595.346, 193.595, 52600.302 20/05/15,18:10:25,10,09,1, 11.9,1,1, 2.816, 10595.344, 193.595, 52600.282 20/05/15,18:10:25,11,09,1, 11.9,1,1, 2.816, 10595.382, 193.618, 52600.333 20/05/15,18:10:25,12,09,1, 11.9,1,1, 2.816, 10595.372, 193.615, 52600.343 20/05/15,18:10:25,13,09,1, 11.9,1,1, 2.816, 10595.353, 193.592, 52600.295 20/05/15,18:10:25,14,09,1, 11.9,1,1, 2.816, 10595.371, 193.606, 52600.298 20/05/15,18:10:25,15,09,1, 11.9,1,1, 2.816, 10595.378, 193.619, 52600.368 20/05/15,18:10:25,16,09,1, 11.9,1,1, 2.816, 10595.354, 193.589, 52600.290 20/05/15,18:10:25,17,09,1, 11.9,1,1, 2.816, 10595.365, 193.573, 52600.310 20/05/15,18:10:25,18,09,1, 11.9,1,1, 2.816, 10595.371, 193.596, 52600.310 20/05/15,18:10:25,19,09,1, 11.9,1,1, 2.816, 10595.356, 193.642, 52600.360 20/05/15,18:10:26,00,09,1, 11.8,1,1, 2.817, 10595.344, 193.579, 52600.275 20/05/15,18:10:26,01,09,1, 11.8,1,1, 2.817, 10595.353, 193.595, 52600.333 20/05/15,18:10:26,02,09,1, 11.8,1,1, 2.817, 10595.376, 193.614, 52600.317 20/05/15,18:10:26,03,09,1, 11.8,1,1, 2.817, 10595.376, 193.611, 52600.344 20/05/15,18:10:26,04,09,1, 11.8,1,1, 2.817, 10595.384, 193.598, 52600.328 20/05/15,18:10:26,05,09,1, 11.8,1,1, 2.817, 10595.374, 193.589, 52600.356 20/05/15,18:10:26,06,09,1, 11.8,1,1, 2.817, 10595.384, 193.619, 52600.358 20/05/15,18:10:26,07,09,1, 11.8,1,1, 2.817, 10595.371, 193.600, 52600.311 20/05/15,18:10:26,08,09,1, 11.8,1,1, 2.817, 10595.354, 193.585, 52600.299 20/05/15,18:10:26,09,09,1, 11.8,1,1, 2.817, 10595.377, 193.602, 52600.293 20/05/15,18:10:26,10,09,1, 11.8,1,1, 2.817, 10595.382, 193.614, 52600.340 20/05/15,18:10:26,11,09,1, 11.8,1,1, 2.817, 10595.344, 193.595, 52600.375 20/05/15,18:10:26,12,09,1, 11.8,1,1, 2.817, 10595.424, 193.558, 52600.201 20/05/15,18:10:26,13,09,1, 11.8,1,1, 2.817, 10595.370, 193.621, 52600.295 20/05/15,18:10:26,14,09,1, 11.8,1,1, 2.817, 10595.352, 193.625, 52600.347 20/05/15,18:10:26,15,09,1, 11.8,1,1, 2.817, 10595.365, 193.607, 52600.284 20/05/15,18:10:26,16,09,1, 11.8,1,1, 2.817, 10595.354, 193.583, 52600.287 20/05/15,18:10:26,17,09,1, 11.8,1,1, 2.817, 10595.367, 193.604, 52600.335 20/05/15,18:10:26,18,09,1, 11.8,1,1, 2.817, 10595.343, 193.615, 52600.318 20/05/15,18:10:26,19,09,1, 11.8,1,1, 2.817, 10595.347, 193.579, 52600.275 20/05/15,18:10:27,00,09,1, 11.8,1,1, 2.810, 10595.361, 193.655, 52600.368 20/05/15,18:10:27,01,09,1, 11.8,1,1, 2.810, 10595.360, 193.602, 52600.313 20/05/15,18:10:27,02,09,1, 11.8,1,1, 2.810, 10595.362, 193.589, 52600.332 20/05/15,18:10:27,03,09,1, 11.8,1,1, 2.810, 10595.363, 193.570, 52600.330 20/05/15,18:10:27,04,09,1, 11.8,1,1, 2.810, 10595.328, 193.636, 52600.583 20/05/15,18:10:27,05,09,1, 11.8,1,1, 2.810, 10595.318, 193.596, 52600.327 20/05/15,18:10:27,06,09,1, 11.8,1,1, 2.810, 10595.354, 193.595, 52600.334 20/05/15,18:10:27,07,09,1, 11.8,1,1, 2.810, 10595.309, 193.578, 52600.194 20/05/15,18:10:27,08,09,1, 11.8,1,1, 2.810, 10595.377, 193.583, 52600.363 20/05/15,18:10:27,09,09,1, 11.8,1,1, 2.810, 10595.390, 193.589, 52600.305 20/05/15,18:10:27,10,09,1, 11.8,1,1, 2.810, 10595.387, 193.568, 52600.285 20/05/15,18:10:27,11,09,1, 11.8,1,1, 2.810, 10595.389, 193.611, 52600.341 20/05/15,18:10:27,12,09,1, 11.8,1,1, 2.810, 10595.371, 193.631, 52600.336 20/05/15,18:10:27,13,09,1, 11.8,1,1, 2.810, 10595.394, 193.604, 52600.301 20/05/15,18:10:27,14,09,1, 11.8,1,1, 2.810, 10595.348, 193.635, 52600.306 20/05/15,18:10:27,15,09,1, 11.8,1,1, 2.810, 10595.371, 193.639, 52600.335 20/05/15,18:10:27,16,09,1, 11.8,1,1, 2.810, 10595.376, 193.606, 52600.325 20/05/15,18:10:27,17,09,1, 11.8,1,1, 2.810, 10595.348, 193.606, 52600.319 20/05/15,18:10:27,18,09,1, 11.8,1,1, 2.810, 10595.369, 193.630, 52600.351 20/05/15,18:10:27,19,09,1, 11.8,1,1, 2.810, 10595.369, 193.655, 52600.368 20/05/15,18:10:28,00,10,1, 11.9,1,1, 2.813, 10595.353, 193.627, 52600.324 20/05/15,18:10:28,01,10,1, 11.9,1,1, 2.813, 10595.357, 193.599, 52600.327 20/05/15,18:10:28,02,10,1, 11.9,1,1, 2.813, 10595.374, 193.647, 52600.352 20/05/15,18:10:28,03,10,1, 11.9,1,1, 2.813, 10595.376, 193.607, 52600.302 20/05/15,18:10:28,04,10,1, 11.9,1,1, 2.813, 10595.374, 193.588, 52600.316 20/05/15,18:10:28,05,10,1, 11.9,1,1, 2.813, 10595.373, 193.616, 52600.304 20/05/15,18:10:28,06,10,1, 11.9,1,1, 2.813, 10595.365, 193.641, 52600.345 20/05/15,18:10:28,07,10,1, 11.9,1,1, 2.813, 10595.366, 193.641, 52600.616 20/05/15,18:10:28,08,10,1, 11.9,1,1, 2.813, 10595.385, 193.603, 52600.390 20/05/15,18:10:28,09,10,1, 11.9,1,1, 2.813, 10595.399, 193.635, 52600.365 20/05/15,18:10:28,10,10,1, 11.9,1,1, 2.813, 10595.383, 193.638, 52600.335 20/05/15,18:10:28,11,10,1, 11.9,1,1, 2.813, 10595.383, 193.634, 52600.334 20/05/15,18:10:28,12,10,1, 11.9,1,1, 2.813, 10595.340, 193.611, 52600.317 20/05/15,18:10:28,13,10,1, 11.9,1,1, 2.813, 10595.369, 193.641, 52600.353 20/05/15,18:10:28,14,10,1, 11.9,1,1, 2.813, 10595.361, 193.615, 52600.408 20/05/15,18:10:28,15,10,1, 11.9,1,1, 2.813, 10595.360, 193.590, 52600.337 20/05/15,18:10:28,16,10,1, 11.9,1,1, 2.813, 10595.365, 193.625, 52600.309 20/05/15,18:10:28,17,10,1, 11.9,1,1, 2.813, 10595.378, 193.636, 52600.359 20/05/15,18:10:28,18,10,1, 11.9,1,1, 2.813, 10595.360, 193.625, 52600.309 20/05/15,18:10:28,19,10,1, 11.9,1,1, 2.813, 10595.358, 193.627, 52600.324 20/05/15,18:10:29,00,09,1, 11.9,1,1, 2.814, 10595.361, 193.640, 52600.336 20/05/15,18:10:29,01,09,1, 11.9,1,1, 2.814, 10595.353, 193.631, 52600.334 20/05/15,18:10:29,02,09,1, 11.9,1,1, 2.814, 10595.356, 193.617, 52600.269 20/05/15,18:10:29,03,09,1, 11.9,1,1, 2.814, 10595.348, 193.600, 52600.308 20/05/15,18:10:29,04,09,1, 11.9,1,1, 2.814, 10595.361, 193.643, 52600.338 20/05/15,18:10:29,05,09,1, 11.9,1,1, 2.814, 10595.364, 193.597, 52600.359 20/05/15,18:10:29,06,09,1, 11.9,1,1, 2.814, 10595.372, 193.606, 52600.324 20/05/15,18:10:29,07,09,1, 11.9,1,1, 2.814, 10595.366, 193.626, 52600.327 20/05/15,18:10:29,08,09,1, 11.9,1,1, 2.814, 10595.366, 193.650, 52600.318 20/05/15,18:10:29,09,09,1, 11.9,1,1, 2.814, 10595.378, 193.600, 52600.306 20/05/15,18:10:29,10,09,1, 11.9,1,1, 2.814, 10595.343, 193.584, 52600.337 20/05/15,18:10:29,11,09,1, 11.9,1,1, 2.814, 10595.368, 193.613, 52600.298 20/05/15,18:10:29,12,09,1, 11.9,1,1, 2.814, 10595.370, 193.634, 52600.293 20/05/15,18:10:29,13,09,1, 11.9,1,1, 2.814, 10595.355, 193.607, 52600.242 20/05/15,18:10:29,14,09,1, 11.9,1,1, 2.814, 10595.342, 193.635, 52600.309 20/05/15,18:10:29,15,09,1, 11.9,1,1, 2.814, 10595.348, 193.638, 52600.336 20/05/15,18:10:29,16,09,1, 11.9,1,1, 2.814, 10595.344, 193.623, 52600.320 20/05/15,18:10:29,17,09,1, 11.9,1,1, 2.814, 10595.327, 193.589, 52600.300 20/05/15,18:10:29,18,09,1, 11.9,1,1, 2.814, 10595.349, 193.609, 52600.322 20/05/15,18:10:29,19,09,1, 11.9,1,1, 2.814, 10595.363, 193.640, 52600.336 20/05/15,18:10:30,00,09,1, 11.9,1,1, 2.818, 10595.336, 193.598, 52600.269 20/05/15,18:10:30,01,09,1, 11.9,1,1, 2.818, 10595.339, 193.594, 52600.295 20/05/15,18:10:30,02,09,1, 11.9,1,1, 2.818, 10595.342, 193.647, 52600.326 20/05/15,18:10:30,03,09,1, 11.9,1,1, 2.818, 10595.378, 193.618, 52600.318 20/05/15,18:10:30,04,09,1, 11.9,1,1, 2.818, 10595.363, 193.601, 52600.308 20/05/15,18:10:30,05,09,1, 11.9,1,1, 2.818, 10595.366, 193.607, 52600.274 20/05/15,18:10:30,06,09,1, 11.9,1,1, 2.818, 10595.344, 193.626, 52600.319 20/05/15,18:10:30,07,09,1, 11.9,1,1, 2.818, 10595.350, 193.609, 52600.347 20/05/15,18:10:30,08,09,1, 11.9,1,1, 2.818, 10595.361, 193.626, 52600.280 20/05/15,18:10:30,09,09,1, 11.9,1,1, 2.818, 10595.372, 193.627, 52600.344 20/05/15,18:10:30,10,09,1, 11.9,1,1, 2.818, 10595.342, 193.612, 52600.315 20/05/15,18:10:30,11,09,1, 11.9,1,1, 2.818, 10595.335, 193.623, 52600.325 20/05/15,18:10:30,12,09,1, 11.9,1,1, 2.818, 10595.323, 193.605, 52600.287 20/05/15,18:10:30,13,09,1, 11.9,1,1, 2.818, 10595.348, 193.627, 52600.333 20/05/15,18:10:30,14,09,1, 11.9,1,1, 2.818, 10595.347, 193.623, 52600.321 20/05/15,18:10:30,15,09,1, 11.9,1,1, 2.818, 10595.343, 193.594, 52600.296 20/05/15,18:10:30,16,09,1, 11.9,1,1, 2.818, 10595.338, 193.627, 52600.316 20/05/15,18:10:30,17,09,1, 11.9,1,1, 2.818, 10595.350, 193.633, 52600.324 20/05/15,18:10:30,18,09,1, 11.9,1,1, 2.818, 10595.354, 193.615, 52600.320 20/05/15,18:10:30,19,09,1, 11.9,1,1, 2.818, 10595.343, 193.598, 52600.269 20/05/15,18:10:31,00,09,1, 11.9,1,1, 2.812, 10595.369, 193.665, 52600.346 20/05/15,18:10:31,01,09,1, 11.9,1,1, 2.812, 10595.361, 193.646, 52600.346 20/05/15,18:10:31,02,09,1, 11.9,1,1, 2.812, 10595.349, 193.607, 52600.296 20/05/15,18:10:31,03,09,1, 11.9,1,1, 2.812, 10595.368, 193.606, 52600.295 20/05/15,18:10:31,04,09,1, 11.9,1,1, 2.812, 10595.372, 193.634, 52600.313 20/05/15,18:10:31,05,09,1, 11.9,1,1, 2.812, 10595.376, 193.630, 52600.292 20/05/15,18:10:31,06,09,1, 11.9,1,1, 2.812, 10595.339, 193.592, 52600.317 20/05/15,18:10:31,07,09,1, 11.9,1,1, 2.812, 10595.339, 193.619, 52600.299 20/05/15,18:10:31,08,09,1, 11.9,1,1, 2.812, 10595.329, 193.611, 52600.327 20/05/15,18:10:31,09,09,1, 11.9,1,1, 2.812, 10595.347, 193.574, 52599.997 20/05/15,18:10:31,10,09,1, 11.9,1,1, 2.812, 10595.298, 193.596, 52600.332 20/05/15,18:10:31,11,09,1, 11.9,1,1, 2.812, 10595.338, 193.634, 52600.365 20/05/15,18:10:31,12,09,1, 11.9,1,1, 2.812, 10595.328, 193.640, 52600.337 20/05/15,18:10:31,13,09,1, 11.9,1,1, 2.812, 10595.337, 193.616, 52600.310 20/05/15,18:10:31,14,09,1, 11.9,1,1, 2.812, 10595.345, 193.585, 52600.286 20/05/15,18:10:31,15,09,1, 11.9,1,1, 2.812, 10595.349, 193.633, 52600.315 20/05/15,18:10:31,16,09,1, 11.9,1,1, 2.812, 10595.352, 193.617, 52600.338 20/05/15,18:10:31,17,09,1, 11.9,1,1, 2.812, 10595.361, 193.609, 52600.314 20/05/15,18:10:31,18,09,1, 11.9,1,1, 2.812, 10595.341, 193.636, 52600.307 20/05/15,18:10:31,19,09,1, 11.9,1,1, 2.812, 10595.371, 193.665, 52600.346 20/05/15,18:10:32,00,08,1, 11.9,1,1, 2.817, 10595.344, 193.610, 52600.303 20/05/15,18:10:32,01,08,1, 11.9,1,1, 2.817, 10595.329, 193.621, 52600.292 20/05/15,18:10:32,02,08,1, 11.9,1,1, 2.817, 10595.341, 193.641, 52600.305 20/05/15,18:10:32,03,08,1, 11.9,1,1, 2.817, 10595.351, 193.633, 52600.342 20/05/15,18:10:32,04,08,1, 11.9,1,1, 2.817, 10595.332, 193.604, 52600.296 20/05/15,18:10:32,05,08,1, 11.9,1,1, 2.817, 10595.350, 193.584, 52600.325 20/05/15,18:10:32,06,08,1, 11.9,1,1, 2.817, 10595.360, 193.644, 52600.344 20/05/15,18:10:32,07,08,1, 11.9,1,1, 2.817, 10595.356, 193.622, 52600.323 20/05/15,18:10:32,08,08,1, 11.9,1,1, 2.817, 10595.359, 193.575, 52600.302 20/05/15,18:10:32,09,08,1, 11.9,1,1, 2.817, 10595.351, 193.640, 52600.304 20/05/15,18:10:32,10,08,1, 11.9,1,1, 2.817, 10595.342, 193.635, 52600.277 20/05/15,18:10:32,11,08,1, 11.9,1,1, 2.817, 10595.327, 193.643, 52600.386 20/05/15,18:10:32,12,08,1, 11.9,1,1, 2.817, 10595.345, 193.596, 52600.215 20/05/15,18:10:32,13,08,1, 11.9,1,1, 2.817, 10595.322, 193.642, 52600.345 20/05/15,18:10:32,14,08,1, 11.9,1,1, 2.817, 10595.344, 193.632, 52600.318 20/05/15,18:10:32,15,08,1, 11.9,1,1, 2.817, 10595.324, 193.618, 52600.348 20/05/15,18:10:32,16,08,1, 11.9,1,1, 2.817, 10595.352, 193.596, 52600.304 20/05/15,18:10:32,17,08,1, 11.9,1,1, 2.817, 10595.361, 193.639, 52600.308 20/05/15,18:10:32,18,08,1, 11.9,1,1, 2.817, 10595.340, 193.637, 52600.295 20/05/15,18:10:32,19,08,1, 11.9,1,1, 2.817, 10595.347, 193.610, 52600.303 20/05/15,18:10:33,00,09,1, 11.8,1,1, 2.814, 10595.328, 193.634, 52600.344 20/05/15,18:10:33,01,09,1, 11.8,1,1, 2.814, 10595.334, 193.630, 52600.313 20/05/15,18:10:33,02,09,1, 11.8,1,1, 2.814, 10595.327, 193.599, 52600.364 20/05/15,18:10:33,03,09,1, 11.8,1,1, 2.814, 10595.324, 193.612, 52600.299 20/05/15,18:10:33,04,09,1, 11.8,1,1, 2.814, 10595.328, 193.630, 52600.349 20/05/15,18:10:33,05,09,1, 11.8,1,1, 2.814, 10595.363, 193.602, 52600.345 20/05/15,18:10:33,06,09,1, 11.8,1,1, 2.814, 10595.339, 193.593, 52600.381 20/05/15,18:10:33,07,09,1, 11.8,1,1, 2.814, 10595.346, 193.614, 52600.353 20/05/15,18:10:33,08,09,1, 11.8,1,1, 2.814, 10595.348, 193.656, 52600.331 20/05/15,18:10:33,09,09,1, 11.8,1,1, 2.814, 10595.326, 193.646, 52600.314 20/05/15,18:10:33,10,09,1, 11.8,1,1, 2.814, 10595.335, 193.611, 52600.282 20/05/15,18:10:33,11,09,1, 11.8,1,1, 2.814, 10595.331, 193.657, 52600.350 20/05/15,18:10:33,12,09,1, 11.8,1,1, 2.814, 10595.342, 193.656, 52600.287 20/05/15,18:10:33,13,09,1, 11.8,1,1, 2.814, 10595.331, 193.619, 52600.293 20/05/15,18:10:33,14,09,1, 11.8,1,1, 2.814, 10595.313, 193.620, 52600.287 20/05/15,18:10:33,15,09,1, 11.8,1,1, 2.814, 10595.343, 193.626, 52600.309 20/05/15,18:10:33,16,09,1, 11.8,1,1, 2.814, 10595.343, 193.648, 52600.350 20/05/15,18:10:33,17,09,1, 11.8,1,1, 2.814, 10595.331, 193.616, 52600.322 20/05/15,18:10:33,18,09,1, 11.8,1,1, 2.814, 10595.319, 193.624, 52600.293 20/05/15,18:10:33,19,09,1, 11.8,1,1, 2.814, 10595.328, 193.634, 52600.344 20/05/15,18:10:34,00,09,1, 11.9,1,1, 2.816, 10595.311, 193.625, 52600.335 20/05/15,18:10:34,01,09,1, 11.9,1,1, 2.816, 10595.313, 193.613, 52600.316 20/05/15,18:10:34,02,09,1, 11.9,1,1, 2.816, 10595.344, 193.644, 52600.368 20/05/15,18:10:34,03,09,1, 11.9,1,1, 2.816, 10595.322, 193.635, 52600.329 20/05/15,18:10:34,04,09,1, 11.9,1,1, 2.816, 10595.308, 193.640, 52600.327 20/05/15,18:10:34,05,09,1, 11.9,1,1, 2.816, 10595.345, 193.642, 52600.353 20/05/15,18:10:34,06,09,1, 11.9,1,1, 2.816, 10595.321, 193.634, 52600.365 20/05/15,18:10:34,07,09,1, 11.9,1,1, 2.816, 10595.317, 193.647, 52600.332 20/05/15,18:10:34,08,09,1, 11.9,1,1, 2.816, 10595.344, 193.621, 52600.334 20/05/15,18:10:34,09,09,1, 11.9,1,1, 2.816, 10595.348, 193.630, 52600.343 20/05/15,18:10:34,10,09,1, 11.9,1,1, 2.816, 10595.326, 193.661, 52600.354 20/05/15,18:10:34,11,09,1, 11.9,1,1, 2.816, 10595.353, 193.627, 52600.310 20/05/15,18:10:34,12,09,1, 11.9,1,1, 2.816, 10595.298, 193.623, 52600.303 20/05/15,18:10:34,13,09,1, 11.9,1,1, 2.816, 10595.321, 193.645, 52600.118 20/05/15,18:10:34,14,09,1, 11.9,1,1, 2.816, 10595.342, 193.643, 52600.432 20/05/15,18:10:34,15,09,1, 11.9,1,1, 2.816, 10595.379, 193.621, 52600.317 20/05/15,18:10:34,16,09,1, 11.9,1,1, 2.816, 10595.347, 193.632, 52600.348 20/05/15,18:10:34,17,09,1, 11.9,1,1, 2.816, 10595.349, 193.656, 52600.365 20/05/15,18:10:34,18,09,1, 11.9,1,1, 2.816, 10595.331, 193.631, 52600.357 20/05/15,18:10:34,19,09,1, 11.9,1,1, 2.816, 10595.316, 193.625, 52600.335 20/05/15,18:10:35,00,09,1, 11.9,1,1, 2.812, 10595.336, 193.656, 52600.348 20/05/15,18:10:35,01,09,1, 11.9,1,1, 2.812, 10595.339, 193.633, 52600.344 20/05/15,18:10:35,02,09,1, 11.9,1,1, 2.812, 10595.349, 193.612, 52600.335 20/05/15,18:10:35,03,09,1, 11.9,1,1, 2.812, 10595.343, 193.609, 52600.314 20/05/15,18:10:35,04,09,1, 11.9,1,1, 2.812, 10595.371, 193.663, 52600.352 20/05/15,18:10:35,05,09,1, 11.9,1,1, 2.812, 10595.333, 193.635, 52600.356 20/05/15,18:10:35,06,09,1, 11.9,1,1, 2.812, 10595.331, 193.623, 52600.336 20/05/15,18:10:35,07,09,1, 11.9,1,1, 2.812, 10595.327, 193.643, 52600.300 20/05/15,18:10:35,08,09,1, 11.9,1,1, 2.812, 10595.365, 193.666, 52600.335 20/05/15,18:10:35,09,09,1, 11.9,1,1, 2.812, 10595.352, 193.653, 52600.318 20/05/15,18:10:35,10,09,1, 11.9,1,1, 2.812, 10595.333, 193.625, 52600.298 20/05/15,18:10:35,11,09,1, 11.9,1,1, 2.812, 10595.338, 193.656, 52600.356 20/05/15,18:10:35,12,09,1, 11.9,1,1, 2.812, 10595.318, 193.666, 52600.364 20/05/15,18:10:35,13,09,1, 11.9,1,1, 2.812, 10595.335, 193.624, 52600.294 20/05/15,18:10:35,14,09,1, 11.9,1,1, 2.812, 10595.350, 193.640, 52600.350 20/05/15,18:10:35,15,09,1, 11.9,1,1, 2.812, 10595.347, 193.649, 52600.331 20/05/15,18:10:35,16,09,1, 11.9,1,1, 2.812, 10595.359, 193.638, 52600.330 20/05/15,18:10:35,17,09,1, 11.9,1,1, 2.812, 10595.319, 193.627, 52600.339 20/05/15,18:10:35,18,09,1, 11.9,1,1, 2.812, 10595.317, 193.655, 52600.353 20/05/15,18:10:35,19,09,1, 11.9,1,1, 2.812, 10595.338, 193.656, 52600.348 20/05/15,18:10:36,00,09,1, 11.9,1,1, 2.812, 10595.336, 193.586, 52600.300 20/05/15,18:10:36,01,09,1, 11.9,1,1, 2.812, 10595.314, 193.634, 52600.297 20/05/15,18:10:36,02,09,1, 11.9,1,1, 2.812, 10595.324, 193.652, 52600.370 20/05/15,18:10:36,03,09,1, 11.9,1,1, 2.812, 10595.349, 193.632, 52600.302 20/05/15,18:10:36,04,09,1, 11.9,1,1, 2.812, 10595.318, 193.628, 52600.327 20/05/15,18:10:36,05,09,1, 11.9,1,1, 2.812, 10595.324, 193.623, 52600.307 20/05/15,18:10:36,06,09,1, 11.9,1,1, 2.812, 10595.334, 193.647, 52600.301 20/05/15,18:10:36,07,09,1, 11.9,1,1, 2.812, 10595.358, 193.655, 52600.344 20/05/15,18:10:36,08,09,1, 11.9,1,1, 2.812, 10595.307, 193.619, 52600.293 20/05/15,18:10:36,09,09,1, 11.9,1,1, 2.812, 10595.336, 193.638, 52600.317 20/05/15,18:10:36,10,09,1, 11.9,1,1, 2.812, 10595.323, 193.660, 52600.289 20/05/15,18:10:36,11,09,1, 11.9,1,1, 2.812, 10595.329, 193.634, 52600.297 20/05/15,18:10:36,12,09,1, 11.9,1,1, 2.812, 10595.319, 193.630, 52600.279 20/05/15,18:10:36,13,09,1, 11.9,1,1, 2.812, 10595.316, 193.650, 52600.333 20/05/15,18:10:36,14,09,1, 11.9,1,1, 2.812, 10595.328, 193.644, 52600.341 20/05/15,18:10:36,15,09,1, 11.9,1,1, 2.812, 10595.323, 193.608, 52600.328 20/05/15,18:10:36,16,09,1, 11.9,1,1, 2.812, 10595.345, 193.614, 52600.345 20/05/15,18:10:36,17,09,1, 11.9,1,1, 2.812, 10595.335, 193.652, 52600.323 20/05/15,18:10:36,18,09,1, 11.9,1,1, 2.812, 10595.361, 193.633, 52600.313 20/05/15,18:10:36,19,09,1, 11.9,1,1, 2.812, 10595.341, 193.586, 52600.300 20/05/15,18:10:37,00,11,1, 11.8,1,1, 2.817, 10595.319, 193.671, 52600.351 20/05/15,18:10:37,01,11,1, 11.8,1,1, 2.817, 10595.334, 193.636, 52600.331 20/05/15,18:10:37,02,11,1, 11.8,1,1, 2.817, 10595.324, 193.611, 52600.292 20/05/15,18:10:37,03,11,1, 11.8,1,1, 2.817, 10595.330, 193.620, 52600.303 20/05/15,18:10:37,04,11,1, 11.8,1,1, 2.817, 10595.347, 193.647, 52600.334 20/05/15,18:10:37,05,11,1, 11.8,1,1, 2.817, 10595.315, 193.638, 52600.275 20/05/15,18:10:37,06,11,1, 11.8,1,1, 2.817, 10595.297, 193.617, 52600.313 20/05/15,18:10:37,07,11,1, 11.8,1,1, 2.817, 10595.345, 193.663, 52600.273 20/05/15,18:10:37,08,11,1, 11.8,1,1, 2.817, 10595.347, 193.639, 52600.320 20/05/15,18:10:37,09,11,1, 11.8,1,1, 2.817, 10595.314, 193.644, 52600.309 20/05/15,18:10:37,10,11,1, 11.8,1,1, 2.817, 10595.323, 193.631, 52600.311 20/05/15,18:10:37,11,11,1, 11.8,1,1, 2.817, 10595.344, 193.631, 52600.327 20/05/15,18:10:37,12,11,1, 11.8,1,1, 2.817, 10595.324, 193.660, 52600.319 20/05/15,18:10:37,13,11,1, 11.8,1,1, 2.817, 10595.326, 193.598, 52600.278 20/05/15,18:10:37,14,11,1, 11.8,1,1, 2.817, 10595.321, 193.635, 52600.294 20/05/15,18:10:37,15,11,1, 11.8,1,1, 2.817, 10595.340, 193.650, 52600.294 20/05/15,18:10:37,16,11,1, 11.8,1,1, 2.817, 10595.335, 193.646, 52600.307 20/05/15,18:10:37,17,11,1, 11.8,1,1, 2.817, 10595.317, 193.641, 52600.287 20/05/15,18:10:37,18,11,1, 11.8,1,1, 2.817, 10595.311, 193.625, 52600.302 20/05/15,18:10:37,19,11,1, 11.8,1,1, 2.817, 10595.322, 193.671, 52600.351 20/05/15,18:10:38,00,09,1, 11.9,1,1, 2.815, 10595.311, 193.613, 52600.290 20/05/15,18:10:38,01,09,1, 11.9,1,1, 2.815, 10595.286, 193.599, 52600.322 20/05/15,18:10:38,02,09,1, 11.9,1,1, 2.815, 10595.319, 193.632, 52600.303 20/05/15,18:10:38,03,09,1, 11.9,1,1, 2.815, 10595.304, 193.636, 52600.318 20/05/15,18:10:38,04,09,1, 11.9,1,1, 2.815, 10595.300, 193.612, 52600.301 20/05/15,18:10:38,05,09,1, 11.9,1,1, 2.815, 10595.334, 193.643, 52600.349 20/05/15,18:10:38,06,09,1, 11.9,1,1, 2.815, 10595.303, 193.660, 52600.329 20/05/15,18:10:38,07,09,1, 11.9,1,1, 2.815, 10595.318, 193.641, 52600.312 20/05/15,18:10:38,08,09,1, 11.9,1,1, 2.815, 10595.305, 193.626, 52600.307 20/05/15,18:10:38,09,09,1, 11.9,1,1, 2.815, 10595.305, 193.641, 52600.303 20/05/15,18:10:38,10,09,1, 11.9,1,1, 2.815, 10595.304, 193.646, 52600.315 20/05/15,18:10:38,11,09,1, 11.9,1,1, 2.815, 10595.328, 193.635, 52600.291 20/05/15,18:10:38,12,09,1, 11.9,1,1, 2.815, 10595.301, 193.631, 52600.310 20/05/15,18:10:38,13,09,1, 11.9,1,1, 2.815, 10595.285, 193.659, 52600.340 20/05/15,18:10:38,14,09,1, 11.9,1,1, 2.815, 10595.291, 193.651, 52600.337 20/05/15,18:10:38,15,09,1, 11.9,1,1, 2.815, 10595.296, 193.624, 52600.358 20/05/15,18:10:38,16,09,1, 11.9,1,1, 2.815, 10595.310, 193.638, 52600.283 20/05/15,18:10:38,17,09,1, 11.9,1,1, 2.815, 10595.320, 193.652, 52600.318 20/05/15,18:10:38,18,09,1, 11.9,1,1, 2.815, 10595.291, 193.636, 52600.294 20/05/15,18:10:38,19,09,1, 11.9,1,1, 2.815, 10595.311, 193.613, 52600.290 20/05/15,18:10:39,00,09,1, 11.9,1,1, 2.813, 10595.311, 193.678, 52600.319 20/05/15,18:10:39,01,09,1, 11.9,1,1, 2.813, 10595.329, 193.649, 52600.318 20/05/15,18:10:39,02,09,1, 11.9,1,1, 2.813, 10595.301, 193.610, 52600.269 20/05/15,18:10:39,03,09,1, 11.9,1,1, 2.813, 10595.310, 193.615, 52600.302 20/05/15,18:10:39,04,09,1, 11.9,1,1, 2.813, 10595.309, 193.656, 52600.353 20/05/15,18:10:39,05,09,1, 11.9,1,1, 2.813, 10595.316, 193.640, 52600.326 20/05/15,18:10:39,06,09,1, 11.9,1,1, 2.813, 10595.318, 193.617, 52600.269 20/05/15,18:10:39,07,09,1, 11.9,1,1, 2.813, 10595.314, 193.646, 52600.327 20/05/15,18:10:39,08,09,1, 11.9,1,1, 2.813, 10595.315, 193.676, 52600.301 20/05/15,18:10:39,09,09,1, 11.9,1,1, 2.813, 10595.288, 193.635, 52600.266 20/05/15,18:10:39,10,09,1, 11.9,1,1, 2.813, 10595.312, 193.634, 52600.241 20/05/15,18:10:39,11,09,1, 11.9,1,1, 2.813, 10595.321, 193.654, 52600.325 20/05/15,18:10:39,12,09,1, 11.9,1,1, 2.813, 10595.307, 193.645, 52600.307 20/05/15,18:10:39,13,09,1, 11.9,1,1, 2.813, 10595.308, 193.606, 52600.291 20/05/15,18:10:39,14,09,1, 11.9,1,1, 2.813, 10595.312, 193.634, 52600.309 20/05/15,18:10:39,15,09,1, 11.9,1,1, 2.813, 10595.330, 193.641, 52600.335 20/05/15,18:10:39,16,09,1, 11.9,1,1, 2.813, 10595.306, 193.643, 52600.315 20/05/15,18:10:39,17,09,1, 11.9,1,1, 2.813, 10595.306, 193.613, 52600.297 20/05/15,18:10:39,18,09,1, 11.9,1,1, 2.813, 10595.304, 193.669, 52600.319 20/05/15,18:10:39,19,09,1, 11.9,1,1, 2.813, 10595.315, 193.678, 52600.319 20/05/15,18:10:40,00,10,1, 11.9,1,1, 2.811, 10595.294, 193.623, 52600.337 20/05/15,18:10:40,01,10,1, 11.9,1,1, 2.811, 10595.318, 193.625, 52600.298 20/05/15,18:10:40,02,10,1, 11.9,1,1, 2.811, 10595.306, 193.663, 52600.296 20/05/15,18:10:40,03,10,1, 11.9,1,1, 2.811, 10595.319, 193.644, 52600.335 20/05/15,18:10:40,04,10,1, 11.9,1,1, 2.811, 10595.269, 193.618, 52600.300 20/05/15,18:10:40,05,10,1, 11.9,1,1, 2.811, 10595.307, 193.655, 52600.370 20/05/15,18:10:40,06,10,1, 11.9,1,1, 2.811, 10595.324, 193.674, 52600.235 20/05/15,18:10:40,07,10,1, 11.9,1,1, 2.811, 10595.290, 193.669, 52600.378 20/05/15,18:10:40,08,10,1, 11.9,1,1, 2.811, 10595.293, 193.633, 52600.332 20/05/15,18:10:40,09,10,1, 11.9,1,1, 2.811, 10595.307, 193.662, 52600.360 20/05/15,18:10:40,10,10,1, 11.9,1,1, 2.811, 10595.304, 193.666, 52600.331 20/05/15,18:10:40,11,10,1, 11.9,1,1, 2.811, 10595.297, 193.649, 52600.320 20/05/15,18:10:40,12,10,1, 11.9,1,1, 2.811, 10595.314, 193.614, 52600.343 20/05/15,18:10:40,13,10,1, 11.9,1,1, 2.811, 10595.292, 193.667, 52600.325 20/05/15,18:10:40,14,10,1, 11.9,1,1, 2.811, 10595.346, 193.648, 52600.343 20/05/15,18:10:40,15,10,1, 11.9,1,1, 2.811, 10595.304, 193.646, 52600.318 20/05/15,18:10:40,16,10,1, 11.9,1,1, 2.811, 10595.294, 193.627, 52600.284 20/05/15,18:10:40,17,10,1, 11.9,1,1, 2.811, 10595.303, 193.659, 52600.343 20/05/15,18:10:40,18,10,1, 11.9,1,1, 2.811, 10595.325, 193.636, 52600.359 20/05/15,18:10:40,19,10,1, 11.9,1,1, 2.811, 10595.301, 193.623, 52600.337 20/05/15,18:10:41,00,10,1, 11.9,1,1, 2.815, 10595.336, 193.684, 52600.325 20/05/15,18:10:41,01,10,1, 11.9,1,1, 2.815, 10595.312, 193.631, 52600.267 20/05/15,18:10:41,02,10,1, 11.9,1,1, 2.815, 10595.297, 193.627, 52600.286 20/05/15,18:10:41,03,10,1, 11.9,1,1, 2.815, 10595.303, 193.623, 52600.272 20/05/15,18:10:41,04,10,1, 11.9,1,1, 2.815, 10595.329, 193.628, 52600.337 20/05/15,18:10:41,05,10,1, 11.9,1,1, 2.815, 10595.290, 193.668, 52600.545 20/05/15,18:10:41,06,10,1, 11.9,1,1, 2.815, 10595.298, 193.629, 52600.358 20/05/15,18:10:41,07,10,1, 11.9,1,1, 2.815, 10595.314, 193.626, 52600.313 20/05/15,18:10:41,08,10,1, 11.9,1,1, 2.815, 10595.318, 193.655, 52600.335 20/05/15,18:10:41,09,10,1, 11.9,1,1, 2.815, 10595.297, 193.652, 52600.322 20/05/15,18:10:41,10,10,1, 11.9,1,1, 2.815, 10595.293, 193.643, 52600.331 20/05/15,18:10:41,11,10,1, 11.9,1,1, 2.815, 10595.322, 193.648, 52600.301 20/05/15,18:10:41,12,10,1, 11.9,1,1, 2.815, 10595.322, 193.663, 52600.340 20/05/15,18:10:41,13,10,1, 11.9,1,1, 2.815, 10595.304, 193.643, 52600.354 20/05/15,18:10:41,14,10,1, 11.9,1,1, 2.815, 10595.274, 193.635, 52600.297 20/05/15,18:10:41,15,10,1, 11.9,1,1, 2.815, 10595.320, 193.656, 52600.341 20/05/15,18:10:41,16,10,1, 11.9,1,1, 2.815, 10595.296, 193.656, 52600.294 20/05/15,18:10:41,17,10,1, 11.9,1,1, 2.815, 10595.297, 193.646, 52600.301 20/05/15,18:10:41,18,10,1, 11.9,1,1, 2.815, 10595.291, 193.633, 52600.291 20/05/15,18:10:41,19,10,1, 11.9,1,1, 2.815, 10595.339, 193.684, 52600.325 20/05/15,18:10:42,00,09,1, 11.8,1,1, 2.811, 10595.294, 193.658, 52600.224 20/05/15,18:10:42,01,09,1, 11.8,1,1, 2.811, 10595.282, 193.675, 52600.305 20/05/15,18:10:42,02,09,1, 11.8,1,1, 2.811, 10595.309, 193.641, 52600.375 20/05/15,18:10:42,03,09,1, 11.8,1,1, 2.811, 10595.317, 193.656, 52600.353 20/05/15,18:10:42,04,09,1, 11.8,1,1, 2.811, 10595.285, 193.650, 52600.318 20/05/15,18:10:42,05,09,1, 11.8,1,1, 2.811, 10595.296, 193.639, 52600.264 20/05/15,18:10:42,06,09,1, 11.8,1,1, 2.811, 10595.301, 193.649, 52600.302 20/05/15,18:10:42,07,09,1, 11.8,1,1, 2.811, 10595.315, 193.658, 52600.286 20/05/15,18:10:42,08,09,1, 11.8,1,1, 2.811, 10595.297, 193.621, 52600.277 20/05/15,18:10:42,09,09,1, 11.8,1,1, 2.811, 10595.266, 193.636, 52600.294 20/05/15,18:10:42,10,09,1, 11.8,1,1, 2.811, 10595.293, 193.658, 52600.296 20/05/15,18:10:42,11,09,1, 11.8,1,1, 2.811, 10595.290, 193.655, 52600.347 20/05/15,18:10:42,12,09,1, 11.8,1,1, 2.811, 10595.276, 193.646, 52600.368 20/05/15,18:10:42,13,09,1, 11.8,1,1, 2.811, 10595.281, 193.615, 52600.293 20/05/15,18:10:42,14,09,1, 11.8,1,1, 2.811, 10595.300, 193.654, 52600.324 20/05/15,18:10:42,15,09,1, 11.8,1,1, 2.811, 10595.294, 193.658, 52600.338 20/05/15,18:10:42,16,09,1, 11.8,1,1, 2.811, 10595.291, 193.629, 52600.342 20/05/15,18:10:42,17,09,1, 11.8,1,1, 2.811, 10595.295, 193.631, 52600.333 20/05/15,18:10:42,18,09,1, 11.8,1,1, 2.811, 10595.308, 193.654, 52600.321 20/05/15,18:10:42,19,09,1, 11.8,1,1, 2.811, 10595.300, 193.658, 52600.224 20/05/15,18:10:43,00,09,1, 11.9,1,1, 2.816, 10595.278, 193.642, 52600.263 20/05/15,18:10:43,01,09,1, 11.9,1,1, 2.816, 10595.286, 193.652, 52600.345 20/05/15,18:10:43,02,09,1, 11.9,1,1, 2.816, 10595.300, 193.651, 52600.360 20/05/15,18:10:43,03,09,1, 11.9,1,1, 2.816, 10595.272, 193.621, 52600.331 20/05/15,18:10:43,04,09,1, 11.9,1,1, 2.816, 10595.294, 193.623, 52600.302 20/05/15,18:10:43,05,09,1, 11.9,1,1, 2.816, 10595.297, 193.647, 52600.352 20/05/15,18:10:43,06,09,1, 11.9,1,1, 2.816, 10595.332, 193.665, 52600.354 20/05/15,18:10:43,07,09,1, 11.9,1,1, 2.816, 10595.291, 193.630, 52600.321 20/05/15,18:10:43,08,09,1, 11.9,1,1, 2.816, 10595.294, 193.629, 52600.300 20/05/15,18:10:43,09,09,1, 11.9,1,1, 2.816, 10595.290, 193.663, 52600.333 20/05/15,18:10:43,10,09,1, 11.9,1,1, 2.816, 10595.268, 193.645, 52600.334 20/05/15,18:10:43,11,09,1, 11.9,1,1, 2.816, 10595.296, 193.633, 52600.335 20/05/15,18:10:43,12,09,1, 11.9,1,1, 2.816, 10595.305, 193.654, 52600.327 20/05/15,18:10:43,13,09,1, 11.9,1,1, 2.816, 10595.299, 193.669, 52600.359 20/05/15,18:10:43,14,09,1, 11.9,1,1, 2.816, 10595.296, 193.660, 52600.350 20/05/15,18:10:43,15,09,1, 11.9,1,1, 2.816, 10595.255, 193.638, 52600.308 20/05/15,18:10:43,16,09,1, 11.9,1,1, 2.816, 10595.302, 193.654, 52600.323 20/05/15,18:10:43,17,09,1, 11.9,1,1, 2.816, 10595.289, 193.659, 52600.343 20/05/15,18:10:43,18,09,1, 11.9,1,1, 2.816, 10595.289, 193.639, 52600.305 20/05/15,18:10:43,19,09,1, 11.9,1,1, 2.816, 10595.281, 193.642, 52600.263 20/05/15,18:10:44,00,09,1, 11.8,1,1, 2.815, 10595.261, 193.676, 52600.322 20/05/15,18:10:44,01,09,1, 11.8,1,1, 2.815, 10595.297, 193.663, 52600.359 20/05/15,18:10:44,02,09,1, 11.8,1,1, 2.815, 10595.270, 193.630, 52600.317 20/05/15,18:10:44,03,09,1, 11.8,1,1, 2.815, 10595.274, 193.653, 52600.295 20/05/15,18:10:44,04,09,1, 11.8,1,1, 2.815, 10595.271, 193.676, 52600.348 20/05/15,18:10:44,05,09,1, 11.8,1,1, 2.815, 10595.296, 193.642, 52600.376 20/05/15,18:10:44,06,09,1, 11.8,1,1, 2.815, 10595.270, 193.642, 52600.308 20/05/15,18:10:44,07,09,1, 11.8,1,1, 2.815, 10595.266, 193.636, 52600.331 20/05/15,18:10:44,08,09,1, 11.8,1,1, 2.815, 10595.271, 193.678, 52600.347 20/05/15,18:10:44,09,09,1, 11.8,1,1, 2.815, 10595.285, 193.621, 52600.307 20/05/15,18:10:44,10,09,1, 11.8,1,1, 2.815, 10595.264, 193.653, 52600.311 20/05/15,18:10:44,11,09,1, 11.8,1,1, 2.815, 10595.276, 193.675, 52600.327 20/05/15,18:10:44,12,09,1, 11.8,1,1, 2.815, 10595.284, 193.697, 52600.342 20/05/15,18:10:44,13,09,1, 11.8,1,1, 2.815, 10595.264, 193.618, 52600.281 20/05/15,18:10:44,14,09,1, 11.8,1,1, 2.815, 10595.289, 193.643, 52600.279 20/05/15,18:10:44,15,09,1, 11.8,1,1, 2.815, 10595.305, 193.679, 52600.298 20/05/15,18:10:44,16,09,1, 11.8,1,1, 2.815, 10595.263, 193.667, 52600.317 20/05/15,18:10:44,17,09,1, 11.8,1,1, 2.815, 10595.280, 193.646, 52600.298 20/05/15,18:10:44,18,09,1, 11.8,1,1, 2.815, 10595.282, 193.652, 52600.274 20/05/15,18:10:44,19,09,1, 11.8,1,1, 2.815, 10595.261, 193.676, 52600.322 20/05/15,18:10:45,00,09,1, 11.9,1,1, 2.818, 10595.269, 193.696, 52600.408 20/05/15,18:10:45,01,09,1, 11.9,1,1, 2.818, 10595.257, 193.648, 52600.294 20/05/15,18:10:45,02,09,1, 11.9,1,1, 2.818, 10595.278, 193.659, 52600.330 20/05/15,18:10:45,03,09,1, 11.9,1,1, 2.818, 10595.296, 193.696, 52600.363 20/05/15,18:10:45,04,09,1, 11.9,1,1, 2.818, 10595.291, 193.676, 52600.386 20/05/15,18:10:45,05,09,1, 11.9,1,1, 2.818, 10595.292, 193.709, 52600.430 20/05/15,18:10:45,06,09,1, 11.9,1,1, 2.818, 10595.298, 193.657, 52600.409 20/05/15,18:10:45,07,09,1, 11.9,1,1, 2.818, 10595.251, 193.667, 52600.426 20/05/15,18:10:45,08,09,1, 11.9,1,1, 2.818, 10595.276, 193.671, 52600.392 20/05/15,18:10:45,09,09,1, 11.9,1,1, 2.818, 10595.281, 193.683, 52600.395 20/05/15,18:10:45,10,09,1, 11.9,1,1, 2.818, 10595.271, 193.674, 52600.286 20/05/15,18:10:45,11,09,1, 11.9,1,1, 2.818, 10595.280, 193.666, 52600.444 20/05/15,18:10:45,12,09,1, 11.9,1,1, 2.818, 10595.283, 193.670, 52600.422 20/05/15,18:10:45,13,09,1, 11.9,1,1, 2.818, 10595.249, 193.665, 52600.348 20/05/15,18:10:45,14,09,1, 11.9,1,1, 2.818, 10595.258, 193.664, 52600.402 20/05/15,18:10:45,15,09,1, 11.9,1,1, 2.818, 10595.257, 193.675, 52600.394 20/05/15,18:10:45,16,09,1, 11.9,1,1, 2.818, 10595.258, 193.674, 52600.357 20/05/15,18:10:45,17,09,1, 11.9,1,1, 2.818, 10595.255, 193.675, 52600.402 20/05/15,18:10:45,18,09,1, 11.9,1,1, 2.818, 10595.289, 193.667, 52600.400 20/05/15,18:10:45,19,09,1, 11.9,1,1, 2.818, 10595.277, 193.696, 52600.408 20/05/15,18:10:46,00,09,1, 11.8,1,1, 2.818, 10595.236, 193.685, 52600.461 20/05/15,18:10:46,01,09,1, 11.8,1,1, 2.818, 10595.267, 193.660, 52600.335 20/05/15,18:10:46,02,09,1, 11.8,1,1, 2.818, 10595.276, 193.661, 52600.427 20/05/15,18:10:46,03,09,1, 11.8,1,1, 2.818, 10595.268, 193.650, 52600.382 20/05/15,18:10:46,04,09,1, 11.8,1,1, 2.818, 10595.264, 193.647, 52600.356 20/05/15,18:10:46,05,09,1, 11.8,1,1, 2.818, 10595.269, 193.669, 52600.168 20/05/15,18:10:46,06,09,1, 11.8,1,1, 2.818, 10595.231, 193.667, 52600.526 20/05/15,18:10:46,07,09,1, 11.8,1,1, 2.818, 10595.274, 193.671, 52600.425 20/05/15,18:10:46,08,09,1, 11.8,1,1, 2.818, 10595.270, 193.683, 52600.402 20/05/15,18:10:46,09,09,1, 11.8,1,1, 2.818, 10595.267, 193.686, 52600.409 20/05/15,18:10:46,10,09,1, 11.8,1,1, 2.818, 10595.269, 193.691, 52600.418 20/05/15,18:10:46,11,09,1, 11.8,1,1, 2.818, 10595.274, 193.678, 52600.398 20/05/15,18:10:46,12,09,1, 11.8,1,1, 2.818, 10595.277, 193.699, 52600.419 20/05/15,18:10:46,13,09,1, 11.8,1,1, 2.818, 10595.263, 193.656, 52600.085 20/05/15,18:10:46,14,09,1, 11.8,1,1, 2.818, 10595.212, 193.682, 52600.429 20/05/15,18:10:46,15,09,1, 11.8,1,1, 2.818, 10595.219, 193.691, 52600.453 20/05/15,18:10:46,16,09,1, 11.8,1,1, 2.818, 10595.264, 193.693, 52600.453 20/05/15,18:10:46,17,09,1, 11.8,1,1, 2.818, 10595.256, 193.687, 52600.435 20/05/15,18:10:46,18,09,1, 11.8,1,1, 2.818, 10595.266, 193.689, 52600.405 20/05/15,18:10:46,19,09,1, 11.8,1,1, 2.818, 10595.239, 193.685, 52600.461 20/05/15,18:10:47,00,09,1, 11.9,1,1, 2.815, 10595.278, 193.676, 52600.454 20/05/15,18:10:47,01,09,1, 11.9,1,1, 2.815, 10595.270, 193.677, 52600.417 20/05/15,18:10:47,02,09,1, 11.9,1,1, 2.815, 10595.268, 193.697, 52600.441 20/05/15,18:10:47,03,09,1, 11.9,1,1, 2.815, 10595.288, 193.677, 52600.438 20/05/15,18:10:47,04,09,1, 11.9,1,1, 2.815, 10595.265, 193.675, 52600.404 20/05/15,18:10:47,05,09,1, 11.9,1,1, 2.815, 10595.252, 193.678, 52600.470 20/05/15,18:10:47,06,09,1, 11.9,1,1, 2.815, 10595.298, 193.678, 52600.424 20/05/15,18:10:47,07,09,1, 11.9,1,1, 2.815, 10595.257, 193.676, 52600.449 20/05/15,18:10:47,08,09,1, 11.9,1,1, 2.815, 10595.274, 193.688, 52600.409 20/05/15,18:10:47,09,09,1, 11.9,1,1, 2.815, 10595.285, 193.678, 52600.436 20/05/15,18:10:47,10,09,1, 11.9,1,1, 2.815, 10595.286, 193.668, 52600.431 20/05/15,18:10:47,11,09,1, 11.9,1,1, 2.815, 10595.276, 193.681, 52600.501 20/05/15,18:10:47,12,09,1, 11.9,1,1, 2.815, 10595.264, 193.666, 52600.424 20/05/15,18:10:47,13,09,1, 11.9,1,1, 2.815, 10595.256, 193.679, 52600.460 20/05/15,18:10:47,14,09,1, 11.9,1,1, 2.815, 10595.260, 193.676, 52600.412 20/05/15,18:10:47,15,09,1, 11.9,1,1, 2.815, 10595.286, 193.695, 52600.446 20/05/15,18:10:47,16,09,1, 11.9,1,1, 2.815, 10595.290, 193.675, 52600.441 20/05/15,18:10:47,17,09,1, 11.9,1,1, 2.815, 10595.271, 193.689, 52600.427 20/05/15,18:10:47,18,09,1, 11.9,1,1, 2.815, 10595.281, 193.703, 52600.459 20/05/15,18:10:47,19,09,1, 11.9,1,1, 2.815, 10595.279, 193.676, 52600.454 20/05/15,18:10:48,00,09,1, 11.9,1,1, 2.811, 10595.236, 193.667, 52600.413 20/05/15,18:10:48,01,09,1, 11.9,1,1, 2.811, 10595.249, 193.659, 52600.398 20/05/15,18:10:48,02,09,1, 11.9,1,1, 2.811, 10595.260, 193.662, 52600.435 20/05/15,18:10:48,03,09,1, 11.9,1,1, 2.811, 10595.256, 193.675, 52600.450 20/05/15,18:10:48,04,09,1, 11.9,1,1, 2.811, 10595.289, 193.652, 52600.376 20/05/15,18:10:48,05,09,1, 11.9,1,1, 2.811, 10595.275, 193.663, 52600.398 20/05/15,18:10:48,06,09,1, 11.9,1,1, 2.811, 10595.289, 193.633, 52600.394 20/05/15,18:10:48,07,09,1, 11.9,1,1, 2.811, 10595.280, 193.657, 52600.416 20/05/15,18:10:48,08,09,1, 11.9,1,1, 2.811, 10595.278, 193.657, 52600.428 20/05/15,18:10:48,09,09,1, 11.9,1,1, 2.811, 10595.287, 193.694, 52600.407 20/05/15,18:10:48,10,09,1, 11.9,1,1, 2.811, 10595.274, 193.671, 52600.413 20/05/15,18:10:48,11,09,1, 11.9,1,1, 2.811, 10595.287, 193.662, 52600.404 20/05/15,18:10:48,12,09,1, 11.9,1,1, 2.811, 10595.291, 193.647, 52600.423 20/05/15,18:10:48,13,09,1, 11.9,1,1, 2.811, 10595.276, 193.673, 52600.475 20/05/15,18:10:48,14,09,1, 11.9,1,1, 2.811, 10595.269, 193.677, 52600.402 20/05/15,18:10:48,15,09,1, 11.9,1,1, 2.811, 10595.262, 193.683, 52600.456 20/05/15,18:10:48,16,09,1, 11.9,1,1, 2.811, 10595.266, 193.663, 52600.412 20/05/15,18:10:48,17,09,1, 11.9,1,1, 2.811, 10595.270, 193.688, 52600.439 20/05/15,18:10:48,18,09,1, 11.9,1,1, 2.811, 10595.254, 193.703, 52600.431 20/05/15,18:10:48,19,09,1, 11.9,1,1, 2.811, 10595.238, 193.667, 52600.413 20/05/15,18:10:49,00,09,1, 11.8,1,1, 2.811, 10595.244, 193.676, 52600.441 20/05/15,18:10:49,01,09,1, 11.8,1,1, 2.811, 10595.268, 193.656, 52600.386 20/05/15,18:10:49,02,09,1, 11.8,1,1, 2.811, 10595.265, 193.688, 52600.401 20/05/15,18:10:49,03,09,1, 11.8,1,1, 2.811, 10595.254, 193.656, 52600.450 20/05/15,18:10:49,04,09,1, 11.8,1,1, 2.811, 10595.264, 193.674, 52600.412 20/05/15,18:10:49,05,09,1, 11.8,1,1, 2.811, 10595.251, 193.661, 52600.433 20/05/15,18:10:49,06,09,1, 11.8,1,1, 2.811, 10595.266, 193.664, 52600.415 20/05/15,18:10:49,07,09,1, 11.8,1,1, 2.811, 10595.279, 193.657, 52600.415 20/05/15,18:10:49,08,09,1, 11.8,1,1, 2.811, 10595.261, 193.679, 52600.439 20/05/15,18:10:49,09,09,1, 11.8,1,1, 2.811, 10595.238, 193.676, 52600.421 20/05/15,18:10:49,10,09,1, 11.8,1,1, 2.811, 10595.264, 193.686, 52600.424 20/05/15,18:10:49,11,09,1, 11.8,1,1, 2.811, 10595.265, 193.651, 52600.466 20/05/15,18:10:49,12,09,1, 11.8,1,1, 2.811, 10595.268, 193.681, 52600.413 20/05/15,18:10:49,13,09,1, 11.8,1,1, 2.811, 10595.242, 193.670, 52600.439 20/05/15,18:10:49,14,09,1, 11.8,1,1, 2.811, 10595.254, 193.688, 52600.415 20/05/15,18:10:49,15,09,1, 11.8,1,1, 2.811, 10595.247, 193.690, 52600.612 20/05/15,18:10:49,16,09,1, 11.8,1,1, 2.811, 10595.255, 193.693, 52600.393 20/05/15,18:10:49,17,09,1, 11.8,1,1, 2.811, 10595.244, 193.697, 52600.415 20/05/15,18:10:49,18,09,1, 11.8,1,1, 2.811, 10595.255, 193.700, 52600.405 20/05/15,18:10:49,19,09,1, 11.8,1,1, 2.811, 10595.252, 193.676, 52600.441 20/05/15,18:10:50,00,09,1, 11.9,1,1, 2.814, 10595.244, 193.694, 52600.368 20/05/15,18:10:50,01,09,1, 11.9,1,1, 2.814, 10595.275, 193.666, 52600.432 20/05/15,18:10:50,02,09,1, 11.9,1,1, 2.814, 10595.253, 193.692, 52600.445 20/05/15,18:10:50,03,09,1, 11.9,1,1, 2.814, 10595.242, 193.703, 52600.449 20/05/15,18:10:50,04,09,1, 11.9,1,1, 2.814, 10595.226, 193.680, 52600.417 20/05/15,18:10:50,05,09,1, 11.9,1,1, 2.814, 10595.244, 193.697, 52600.387 20/05/15,18:10:50,06,09,1, 11.9,1,1, 2.814, 10595.240, 193.650, 52600.326 20/05/15,18:10:50,07,09,1, 11.9,1,1, 2.814, 10595.227, 193.678, 52600.346 20/05/15,18:10:50,08,09,1, 11.9,1,1, 2.814, 10595.245, 193.701, 52600.355 20/05/15,18:10:50,09,09,1, 11.9,1,1, 2.814, 10595.232, 193.692, 52600.345 20/05/15,18:10:50,10,09,1, 11.9,1,1, 2.814, 10595.249, 193.675, 52600.285 20/05/15,18:10:50,11,09,1, 11.9,1,1, 2.814, 10595.225, 193.691, 52600.306 20/05/15,18:10:50,12,09,1, 11.9,1,1, 2.814, 10595.240, 193.674, 52600.308 20/05/15,18:10:50,13,09,1, 11.9,1,1, 2.814, 10595.222, 193.679, 52600.320 20/05/15,18:10:50,14,09,1, 11.9,1,1, 2.814, 10595.218, 193.656, 52600.347 20/05/15,18:10:50,15,09,1, 11.9,1,1, 2.814, 10595.229, 193.683, 52600.351 20/05/15,18:10:50,16,09,1, 11.9,1,1, 2.814, 10595.219, 193.700, 52600.395 20/05/15,18:10:50,17,09,1, 11.9,1,1, 2.814, 10595.215, 193.669, 52600.315 20/05/15,18:10:50,18,09,1, 11.9,1,1, 2.814, 10595.214, 193.685, 52600.385 20/05/15,18:10:50,19,09,1, 11.9,1,1, 2.814, 10595.244, 193.694, 52600.368 20/05/15,18:10:51,00,09,1, 11.9,1,1, 2.810, 10595.211, 193.645, 52600.322 20/05/15,18:10:51,01,09,1, 11.9,1,1, 2.810, 10595.221, 193.663, 52600.313 20/05/15,18:10:51,02,09,1, 11.9,1,1, 2.810, 10595.245, 193.689, 52600.342 20/05/15,18:10:51,03,09,1, 11.9,1,1, 2.810, 10595.214, 193.695, 52600.367 20/05/15,18:10:51,04,09,1, 11.9,1,1, 2.810, 10595.222, 193.672, 52600.348 20/05/15,18:10:51,05,09,1, 11.9,1,1, 2.810, 10595.233, 193.673, 52600.353 20/05/15,18:10:51,06,09,1, 11.9,1,1, 2.810, 10595.239, 193.677, 52600.368 20/05/15,18:10:51,07,09,1, 11.9,1,1, 2.810, 10595.227, 193.693, 52600.379 20/05/15,18:10:51,08,09,1, 11.9,1,1, 2.810, 10595.217, 193.693, 52600.390 20/05/15,18:10:51,09,09,1, 11.9,1,1, 2.810, 10595.221, 193.697, 52600.367 20/05/15,18:10:51,10,09,1, 11.9,1,1, 2.810, 10595.251, 193.697, 52600.387 20/05/15,18:10:51,11,09,1, 11.9,1,1, 2.810, 10595.243, 193.677, 52600.344 20/05/15,18:10:51,12,09,1, 11.9,1,1, 2.810, 10595.223, 193.673, 52600.392 20/05/15,18:10:51,13,09,1, 11.9,1,1, 2.810, 10595.229, 193.697, 52600.321 20/05/15,18:10:51,14,09,1, 11.9,1,1, 2.810, 10595.235, 193.684, 52600.360 20/05/15,18:10:51,15,09,1, 11.9,1,1, 2.810, 10595.223, 193.663, 52600.324 20/05/15,18:10:51,16,09,1, 11.9,1,1, 2.810, 10595.189, 193.641, 52600.325 20/05/15,18:10:51,17,09,1, 11.9,1,1, 2.810, 10595.241, 193.668, 52600.345 20/05/15,18:10:51,18,09,1, 11.9,1,1, 2.810, 10595.234, 193.680, 52600.366 20/05/15,18:10:51,19,09,1, 11.9,1,1, 2.810, 10595.218, 193.645, 52600.322 20/05/15,18:10:52,00,09,1, 11.8,1,1, 2.815, 10595.177, 193.699, 52600.394 20/05/15,18:10:52,01,09,1, 11.8,1,1, 2.815, 10595.237, 193.690, 52600.344 20/05/15,18:10:52,02,09,1, 11.8,1,1, 2.815, 10595.221, 193.685, 52600.340 20/05/15,18:10:52,03,09,1, 11.8,1,1, 2.815, 10595.212, 193.643, 52600.345 20/05/15,18:10:52,04,09,1, 11.8,1,1, 2.815, 10595.203, 193.677, 52600.394 20/05/15,18:10:52,05,09,1, 11.8,1,1, 2.815, 10595.217, 193.669, 52600.332 20/05/15,18:10:52,06,09,1, 11.8,1,1, 2.815, 10595.181, 193.645, 52600.304 20/05/15,18:10:52,07,09,1, 11.8,1,1, 2.815, 10595.186, 193.645, 52600.309 20/05/15,18:10:52,08,09,1, 11.8,1,1, 2.815, 10595.243, 193.688, 52600.385 20/05/15,18:10:52,09,09,1, 11.8,1,1, 2.815, 10595.223, 193.685, 52600.367 20/05/15,18:10:52,10,09,1, 11.8,1,1, 2.815, 10595.227, 193.674, 52600.326 20/05/15,18:10:52,11,09,1, 11.8,1,1, 2.815, 10595.216, 193.671, 52600.359 20/05/15,18:10:52,12,09,1, 11.8,1,1, 2.815, 10595.216, 193.710, 52600.343 20/05/15,18:10:52,13,09,1, 11.8,1,1, 2.815, 10595.217, 193.670, 52600.373 20/05/15,18:10:52,14,09,1, 11.8,1,1, 2.815, 10595.219, 193.645, 52600.340 20/05/15,18:10:52,15,09,1, 11.8,1,1, 2.815, 10595.231, 193.673, 52600.396 20/05/15,18:10:52,16,09,1, 11.8,1,1, 2.815, 10595.222, 193.680, 52600.404 20/05/15,18:10:52,17,09,1, 11.8,1,1, 2.815, 10595.192, 193.658, 52600.333 20/05/15,18:10:52,18,09,1, 11.8,1,1, 2.815, 10595.235, 193.666, 52600.295 20/05/15,18:10:52,19,09,1, 11.8,1,1, 2.815, 10595.181, 193.699, 52600.394 20/05/15,18:10:53,00,09,1, 11.9,1,1, 2.813, 10595.186, 193.676, 52600.327 20/05/15,18:10:53,01,09,1, 11.9,1,1, 2.813, 10595.192, 193.657, 52600.306 20/05/15,18:10:53,02,09,1, 11.9,1,1, 2.813, 10595.213, 193.673, 52600.380 20/05/15,18:10:53,03,09,1, 11.9,1,1, 2.813, 10595.211, 193.683, 52600.350 20/05/15,18:10:53,04,09,1, 11.9,1,1, 2.813, 10595.218, 193.679, 52600.359 20/05/15,18:10:53,05,09,1, 11.9,1,1, 2.813, 10595.200, 193.685, 52600.328 20/05/15,18:10:53,06,09,1, 11.9,1,1, 2.813, 10595.206, 193.671, 52600.333 20/05/15,18:10:53,07,09,1, 11.9,1,1, 2.813, 10595.241, 193.699, 52600.364 20/05/15,18:10:53,08,09,1, 11.9,1,1, 2.813, 10595.207, 193.705, 52600.340 20/05/15,18:10:53,09,09,1, 11.9,1,1, 2.813, 10595.214, 193.658, 52600.370 20/05/15,18:10:53,10,09,1, 11.9,1,1, 2.813, 10595.225, 193.687, 52600.362 20/05/15,18:10:53,11,09,1, 11.9,1,1, 2.813, 10595.207, 193.689, 52600.359 20/05/15,18:10:53,12,09,1, 11.9,1,1, 2.813, 10595.204, 193.655, 52600.330 20/05/15,18:10:53,13,09,1, 11.9,1,1, 2.813, 10595.224, 193.688, 52600.372 20/05/15,18:10:53,14,09,1, 11.9,1,1, 2.813, 10595.213, 193.696, 52600.356 20/05/15,18:10:53,15,09,1, 11.9,1,1, 2.813, 10595.209, 193.692, 52600.337 20/05/15,18:10:53,16,09,1, 11.9,1,1, 2.813, 10595.165, 193.676, 52600.325 20/05/15,18:10:53,17,09,1, 11.9,1,1, 2.813, 10595.212, 193.697, 52600.350 20/05/15,18:10:53,18,09,1, 11.9,1,1, 2.813, 10595.229, 193.710, 52600.380 20/05/15,18:10:53,19,09,1, 11.9,1,1, 2.813, 10595.194, 193.676, 52600.327 20/05/15,18:10:54,00,10,1, 11.8,1,1, 2.813, 10595.202, 193.694, 52600.329 20/05/15,18:10:54,01,10,1, 11.8,1,1, 2.813, 10595.185, 193.710, 52600.429 20/05/15,18:10:54,02,10,1, 11.8,1,1, 2.813, 10595.180, 193.715, 52600.416 20/05/15,18:10:54,03,10,1, 11.8,1,1, 2.813, 10595.205, 193.685, 52600.370 20/05/15,18:10:54,04,10,1, 11.8,1,1, 2.813, 10595.215, 193.696, 52600.398 20/05/15,18:10:54,05,10,1, 11.8,1,1, 2.813, 10595.227, 193.690, 52600.402 20/05/15,18:10:54,06,10,1, 11.8,1,1, 2.813, 10595.228, 193.682, 52600.392 20/05/15,18:10:54,07,10,1, 11.8,1,1, 2.813, 10595.206, 193.674, 52600.368 20/05/15,18:10:54,08,10,1, 11.8,1,1, 2.813, 10595.221, 193.687, 52600.381 20/05/15,18:10:54,09,10,1, 11.8,1,1, 2.813, 10595.213, 193.702, 52600.383 20/05/15,18:10:54,10,10,1, 11.8,1,1, 2.813, 10595.189, 193.669, 52600.318 20/05/15,18:10:54,11,10,1, 11.8,1,1, 2.813, 10595.207, 193.678, 52600.337 20/05/15,18:10:54,12,10,1, 11.8,1,1, 2.813, 10595.212, 193.700, 52600.335 20/05/15,18:10:54,13,10,1, 11.8,1,1, 2.813, 10595.212, 193.730, 52600.377 20/05/15,18:10:54,14,10,1, 11.8,1,1, 2.813, 10595.191, 193.722, 52600.581 20/05/15,18:10:54,15,10,1, 11.8,1,1, 2.813, 10595.191, 193.692, 52600.402 20/05/15,18:10:54,16,10,1, 11.8,1,1, 2.813, 10595.225, 193.706, 52600.363 20/05/15,18:10:54,17,10,1, 11.8,1,1, 2.813, 10595.214, 193.689, 52600.301 20/05/15,18:10:54,18,10,1, 11.8,1,1, 2.813, 10595.199, 193.673, 52600.291 20/05/15,18:10:54,19,10,1, 11.8,1,1, 2.813, 10595.209, 193.694, 52600.329 20/05/15,18:10:55,00,10,1, 11.9,1,1, 2.812, 10595.177, 193.697, 52600.353 20/05/15,18:10:55,01,10,1, 11.9,1,1, 2.812, 10595.208, 193.731, 52600.375 20/05/15,18:10:55,02,10,1, 11.9,1,1, 2.812, 10595.182, 193.672, 52600.328 20/05/15,18:10:55,03,10,1, 11.9,1,1, 2.812, 10595.206, 193.710, 52600.395 20/05/15,18:10:55,04,10,1, 11.9,1,1, 2.812, 10595.197, 193.712, 52600.369 20/05/15,18:10:55,05,10,1, 11.9,1,1, 2.812, 10595.177, 193.667, 52600.344 20/05/15,18:10:55,06,10,1, 11.9,1,1, 2.812, 10595.221, 193.673, 52600.334 20/05/15,18:10:55,07,10,1, 11.9,1,1, 2.812, 10595.226, 193.711, 52600.354 20/05/15,18:10:55,08,10,1, 11.9,1,1, 2.812, 10595.216, 193.700, 52600.332 20/05/15,18:10:55,09,10,1, 11.9,1,1, 2.812, 10595.143, 193.667, 52600.330 20/05/15,18:10:55,10,10,1, 11.9,1,1, 2.812, 10595.191, 193.693, 52600.369 20/05/15,18:10:55,11,10,1, 11.9,1,1, 2.812, 10595.190, 193.718, 52600.385 20/05/15,18:10:55,12,10,1, 11.9,1,1, 2.812, 10595.213, 193.692, 52600.349 20/05/15,18:10:55,13,10,1, 11.9,1,1, 2.812, 10595.181, 193.654, 52600.338 20/05/15,18:10:55,14,10,1, 11.9,1,1, 2.812, 10595.236, 193.703, 52600.353 20/05/15,18:10:55,15,10,1, 11.9,1,1, 2.812, 10595.208, 193.721, 52600.383 20/05/15,18:10:55,16,10,1, 11.9,1,1, 2.812, 10595.193, 193.699, 52600.342 20/05/15,18:10:55,17,10,1, 11.9,1,1, 2.812, 10595.181, 193.695, 52600.316 20/05/15,18:10:55,18,10,1, 11.9,1,1, 2.812, 10595.213, 193.721, 52600.389 20/05/15,18:10:55,19,10,1, 11.9,1,1, 2.812, 10595.184, 193.697, 52600.353 20/05/15,18:10:56,00,10,1, 11.9,1,1, 2.815, 10595.161, 193.662, 52600.323 20/05/15,18:10:56,01,10,1, 11.9,1,1, 2.815, 10595.191, 193.688, 52600.385 20/05/15,18:10:56,02,10,1, 11.9,1,1, 2.815, 10595.223, 193.703, 52600.383 20/05/15,18:10:56,03,10,1, 11.9,1,1, 2.815, 10595.197, 193.687, 52600.324 20/05/15,18:10:56,04,10,1, 11.9,1,1, 2.815, 10595.188, 193.695, 52600.360 20/05/15,18:10:56,05,10,1, 11.9,1,1, 2.815, 10595.226, 193.700, 52600.388 20/05/15,18:10:56,06,10,1, 11.9,1,1, 2.815, 10595.163, 193.712, 52600.420 20/05/15,18:10:56,07,10,1, 11.9,1,1, 2.815, 10595.170, 193.705, 52600.347 20/05/15,18:10:56,08,10,1, 11.9,1,1, 2.815, 10595.187, 193.669, 52600.349 20/05/15,18:10:56,09,10,1, 11.9,1,1, 2.815, 10595.207, 193.733, 52600.399 20/05/15,18:10:56,10,10,1, 11.9,1,1, 2.815, 10595.166, 193.714, 52600.396 20/05/15,18:10:56,11,10,1, 11.9,1,1, 2.815, 10595.173, 193.693, 52600.386 20/05/15,18:10:56,12,10,1, 11.9,1,1, 2.815, 10595.200, 193.693, 52600.383 20/05/15,18:10:56,13,10,1, 11.9,1,1, 2.815, 10595.197, 193.718, 52600.381 20/05/15,18:10:56,14,10,1, 11.9,1,1, 2.815, 10595.211, 193.697, 52600.361 20/05/15,18:10:56,15,10,1, 11.9,1,1, 2.815, 10595.184, 193.698, 52600.385 20/05/15,18:10:56,16,10,1, 11.9,1,1, 2.815, 10595.194, 193.687, 52600.355 20/05/15,18:10:56,17,10,1, 11.9,1,1, 2.815, 10595.200, 193.704, 52600.379 20/05/15,18:10:56,18,10,1, 11.9,1,1, 2.815, 10595.176, 193.708, 52600.347 20/05/15,18:10:56,19,10,1, 11.9,1,1, 2.815, 10595.167, 193.662, 52600.323 20/05/15,18:10:57,00,11,1, 11.9,1,1, 2.814, 10595.194, 193.735, 52600.395 20/05/15,18:10:57,01,11,1, 11.9,1,1, 2.814, 10595.208, 193.733, 52600.422 20/05/15,18:10:57,02,11,1, 11.9,1,1, 2.814, 10595.178, 193.700, 52600.390 20/05/15,18:10:57,03,11,1, 11.9,1,1, 2.814, 10595.209, 193.717, 52600.348 20/05/15,18:10:57,04,11,1, 11.9,1,1, 2.814, 10595.205, 193.732, 52600.390 20/05/15,18:10:57,05,11,1, 11.9,1,1, 2.814, 10595.175, 193.734, 52600.400 20/05/15,18:10:57,06,11,1, 11.9,1,1, 2.814, 10595.181, 193.691, 52600.311 20/05/15,18:10:57,07,11,1, 11.9,1,1, 2.814, 10595.169, 193.700, 52600.366 20/05/15,18:10:57,08,11,1, 11.9,1,1, 2.814, 10595.196, 193.715, 52600.347 20/05/15,18:10:57,09,11,1, 11.9,1,1, 2.814, 10595.160, 193.716, 52600.365 20/05/15,18:10:57,10,11,1, 11.9,1,1, 2.814, 10595.173, 193.708, 52600.325 20/05/15,18:10:57,11,11,1, 11.9,1,1, 2.814, 10595.195, 193.712, 52600.391 20/05/15,18:10:57,12,11,1, 11.9,1,1, 2.814, 10595.197, 193.719, 52600.412 20/05/15,18:10:57,13,11,1, 11.9,1,1, 2.814, 10595.174, 193.684, 52600.364 20/05/15,18:10:57,14,11,1, 11.9,1,1, 2.814, 10595.207, 193.723, 52600.391 20/05/15,18:10:57,15,11,1, 11.9,1,1, 2.814, 10595.191, 193.745, 52600.375 20/05/15,18:10:57,16,11,1, 11.9,1,1, 2.814, 10595.204, 193.750, 52600.387 20/05/15,18:10:57,17,11,1, 11.9,1,1, 2.814, 10595.173, 193.687, 52600.382 20/05/15,18:10:57,18,11,1, 11.9,1,1, 2.814, 10595.198, 193.715, 52600.386 20/05/15,18:10:57,19,11,1, 11.9,1,1, 2.814, 10595.195, 193.735, 52600.395 20/05/15,18:10:58,00,09,1, 11.9,1,1, 2.815, 10595.144, 193.699, 52600.442 20/05/15,18:10:58,01,09,1, 11.9,1,1, 2.815, 10595.195, 193.726, 52600.395 20/05/15,18:10:58,02,09,1, 11.9,1,1, 2.815, 10595.193, 193.736, 52600.380 20/05/15,18:10:58,03,09,1, 11.9,1,1, 2.815, 10595.194, 193.712, 52600.386 20/05/15,18:10:58,04,09,1, 11.9,1,1, 2.815, 10595.169, 193.710, 52600.362 20/05/15,18:10:58,05,09,1, 11.9,1,1, 2.815, 10595.190, 193.716, 52600.391 20/05/15,18:10:58,06,09,1, 11.9,1,1, 2.815, 10595.178, 193.742, 52600.365 20/05/15,18:10:58,07,09,1, 11.9,1,1, 2.815, 10595.190, 193.729, 52600.364 20/05/15,18:10:58,08,09,1, 11.9,1,1, 2.815, 10595.174, 193.718, 52600.357 20/05/15,18:10:58,09,09,1, 11.9,1,1, 2.815, 10595.186, 193.736, 52600.392 20/05/15,18:10:58,10,09,1, 11.9,1,1, 2.815, 10595.182, 193.752, 52600.330 20/05/15,18:10:58,11,09,1, 11.9,1,1, 2.815, 10595.206, 193.707, 52600.389 20/05/15,18:10:58,12,09,1, 11.9,1,1, 2.815, 10595.181, 193.699, 52600.330 20/05/15,18:10:58,13,09,1, 11.9,1,1, 2.815, 10595.175, 193.729, 52600.426 20/05/15,18:10:58,14,09,1, 11.9,1,1, 2.815, 10595.211, 193.711, 52600.396 20/05/15,18:10:58,15,09,1, 11.9,1,1, 2.815, 10595.181, 193.698, 52600.365 20/05/15,18:10:58,16,09,1, 11.9,1,1, 2.815, 10595.231, 193.735, 52600.540 20/05/15,18:10:58,17,09,1, 11.9,1,1, 2.815, 10595.149, 193.749, 52600.359 20/05/15,18:10:58,18,09,1, 11.9,1,1, 2.815, 10595.199, 193.751, 52600.440 20/05/15,18:10:58,19,09,1, 11.9,1,1, 2.815, 10595.152, 193.699, 52600.442 20/05/15,18:10:59,00,10,1, 11.9,1,1, 2.814, 10595.194, 193.736, 52600.398 20/05/15,18:10:59,01,10,1, 11.9,1,1, 2.814, 10595.220, 193.722, 52600.446 20/05/15,18:10:59,02,10,1, 11.9,1,1, 2.814, 10595.192, 193.705, 52600.403 20/05/15,18:10:59,03,10,1, 11.9,1,1, 2.814, 10595.201, 193.691, 52600.391 20/05/15,18:10:59,04,10,1, 11.9,1,1, 2.814, 10595.197, 193.719, 52600.361 20/05/15,18:10:59,05,10,1, 11.9,1,1, 2.814, 10595.177, 193.711, 52600.391 20/05/15,18:10:59,06,10,1, 11.9,1,1, 2.814, 10595.161, 193.686, 52600.342 20/05/15,18:10:59,07,10,1, 11.9,1,1, 2.814, 10595.185, 193.724, 52600.425 20/05/15,18:10:59,08,10,1, 11.9,1,1, 2.814, 10595.216, 193.712, 52600.373 20/05/15,18:10:59,09,10,1, 11.9,1,1, 2.814, 10595.199, 193.714, 52600.375 20/05/15,18:10:59,10,10,1, 11.9,1,1, 2.814, 10595.172, 193.692, 52600.349 20/05/15,18:10:59,11,10,1, 11.9,1,1, 2.814, 10595.180, 193.723, 52600.378 20/05/15,18:10:59,12,10,1, 11.9,1,1, 2.814, 10595.175, 193.704, 52600.364 20/05/15,18:10:59,13,10,1, 11.9,1,1, 2.814, 10595.147, 193.735, 52600.329 20/05/15,18:10:59,14,10,1, 11.9,1,1, 2.814, 10595.145, 193.695, 52600.474 20/05/15,18:10:59,15,10,1, 11.9,1,1, 2.814, 10595.189, 193.699, 52600.385 20/05/15,18:10:59,16,10,1, 11.9,1,1, 2.814, 10595.182, 193.730, 52600.416 20/05/15,18:10:59,17,10,1, 11.9,1,1, 2.814, 10595.181, 193.685, 52600.355 20/05/15,18:10:59,18,10,1, 11.9,1,1, 2.814, 10595.201, 193.701, 52600.402 20/05/15,18:10:59,19,10,1, 11.9,1,1, 2.814, 10595.194, 193.736, 52600.398 20/05/15,18:11:00,00,10,1, 11.9,1,1, 2.815, 10595.194, 193.745, 52600.395 20/05/15,18:11:00,01,10,1, 11.9,1,1, 2.815, 10595.208, 193.696, 52600.382 20/05/15,18:11:00,02,10,1, 11.9,1,1, 2.815, 10595.196, 193.729, 52600.401 20/05/15,18:11:00,03,10,1, 11.9,1,1, 2.815, 10595.171, 193.735, 52600.422 20/05/15,18:11:00,04,10,1, 11.9,1,1, 2.815, 10595.206, 193.726, 52600.407 20/05/15,18:11:00,05,10,1, 11.9,1,1, 2.815, 10595.150, 193.706, 52600.418 20/05/15,18:11:00,06,10,1, 11.9,1,1, 2.815, 10595.202, 193.719, 52600.415 20/05/15,18:11:00,07,10,1, 11.9,1,1, 2.815, 10595.181, 193.764, 52600.468 20/05/15,18:11:00,08,10,1, 11.9,1,1, 2.815, 10595.158, 193.718, 52600.382 20/05/15,18:11:00,09,10,1, 11.9,1,1, 2.815, 10595.170, 193.710, 52600.396 20/05/15,18:11:00,10,10,1, 11.9,1,1, 2.815, 10595.191, 193.736, 52600.396 20/05/15,18:11:00,11,10,1, 11.9,1,1, 2.815, 10595.153, 193.699, 52600.357 20/05/15,18:11:00,12,10,1, 11.9,1,1, 2.815, 10595.179, 193.693, 52600.370 20/05/15,18:11:00,13,10,1, 11.9,1,1, 2.815, 10595.192, 193.709, 52600.349 20/05/15,18:11:00,14,10,1, 11.9,1,1, 2.815, 10595.178, 193.734, 52600.391 20/05/15,18:11:00,15,10,1, 11.9,1,1, 2.815, 10595.192, 193.697, 52600.368 20/05/15,18:11:00,16,10,1, 11.9,1,1, 2.815, 10595.179, 193.691, 52600.367 20/05/15,18:11:00,17,10,1, 11.9,1,1, 2.815, 10595.166, 193.722, 52600.401 20/05/15,18:11:00,18,10,1, 11.9,1,1, 2.815, 10595.170, 193.770, 52600.402 20/05/15,18:11:00,19,10,1, 11.9,1,1, 2.815, 10595.197, 193.745, 52600.395 20/05/15,18:11:01,00,09,1, 11.8,1,1, 2.816, 10595.186, 193.737, 52600.348 20/05/15,18:11:01,01,09,1, 11.8,1,1, 2.816, 10595.183, 193.723, 52600.407 20/05/15,18:11:01,02,09,1, 11.8,1,1, 2.816, 10595.156, 193.732, 52600.343 20/05/15,18:11:01,03,09,1, 11.8,1,1, 2.816, 10595.185, 193.724, 52600.361 20/05/15,18:11:01,04,09,1, 11.8,1,1, 2.816, 10595.184, 193.709, 52600.374 20/05/15,18:11:01,05,09,1, 11.8,1,1, 2.816, 10595.185, 193.755, 52600.347 20/05/15,18:11:01,06,09,1, 11.8,1,1, 2.816, 10595.167, 193.716, 52600.374 20/05/15,18:11:01,07,09,1, 11.8,1,1, 2.816, 10595.164, 193.710, 52600.352 20/05/15,18:11:01,08,09,1, 11.8,1,1, 2.816, 10595.174, 193.732, 52600.385 20/05/15,18:11:01,09,09,1, 11.8,1,1, 2.816, 10595.191, 193.768, 52600.437 20/05/15,18:11:01,10,09,1, 11.8,1,1, 2.816, 10595.166, 193.741, 52600.407 20/05/15,18:11:01,11,09,1, 11.8,1,1, 2.816, 10595.175, 193.720, 52600.423 20/05/15,18:11:01,12,09,1, 11.8,1,1, 2.816, 10595.157, 193.744, 52600.402 20/05/15,18:11:01,13,09,1, 11.8,1,1, 2.816, 10595.178, 193.761, 52600.410 20/05/15,18:11:01,14,09,1, 11.8,1,1, 2.816, 10595.166, 193.737, 52600.375 20/05/15,18:11:01,15,09,1, 11.8,1,1, 2.816, 10595.162, 193.740, 52600.398 20/05/15,18:11:01,16,09,1, 11.8,1,1, 2.816, 10595.194, 193.772, 52600.403 20/05/15,18:11:01,17,09,1, 11.8,1,1, 2.816, 10595.160, 193.755, 52600.387 20/05/15,18:11:01,18,09,1, 11.8,1,1, 2.816, 10595.171, 193.725, 52600.338 20/05/15,18:11:01,19,09,1, 11.8,1,1, 2.816, 10595.190, 193.737, 52600.348 20/05/15,18:11:02,00,10,1, 11.8,1,1, 2.811, 10595.136, 193.750, 52600.364 20/05/15,18:11:02,01,10,1, 11.8,1,1, 2.811, 10595.170, 193.768, 52600.358 20/05/15,18:11:02,02,10,1, 11.8,1,1, 2.811, 10595.184, 193.737, 52600.384 20/05/15,18:11:02,03,10,1, 11.8,1,1, 2.811, 10595.178, 193.747, 52600.416 20/05/15,18:11:02,04,10,1, 11.8,1,1, 2.811, 10595.149, 193.775, 52600.379 20/05/15,18:11:02,05,10,1, 11.8,1,1, 2.811, 10595.176, 193.723, 52600.372 20/05/15,18:11:02,06,10,1, 11.8,1,1, 2.811, 10595.157, 193.744, 52600.364 20/05/15,18:11:02,07,10,1, 11.8,1,1, 2.811, 10595.193, 193.784, 52600.382 20/05/15,18:11:02,08,10,1, 11.8,1,1, 2.811, 10595.160, 193.760, 52600.386 20/05/15,18:11:02,09,10,1, 11.8,1,1, 2.811, 10595.156, 193.753, 52600.344 20/05/15,18:11:02,10,10,1, 11.8,1,1, 2.811, 10595.186, 193.769, 52600.345 20/05/15,18:11:02,11,10,1, 11.8,1,1, 2.811, 10595.163, 193.794, 52600.402 20/05/15,18:11:02,12,10,1, 11.8,1,1, 2.811, 10595.168, 193.750, 52600.345 20/05/15,18:11:02,13,10,1, 11.8,1,1, 2.811, 10595.139, 193.749, 52600.378 20/05/15,18:11:02,14,10,1, 11.8,1,1, 2.811, 10595.136, 193.759, 52600.344 20/05/15,18:11:02,15,10,1, 11.8,1,1, 2.811, 10595.155, 193.780, 52600.338 20/05/15,18:11:02,16,10,1, 11.8,1,1, 2.811, 10595.149, 193.752, 52600.344 20/05/15,18:11:02,17,10,1, 11.8,1,1, 2.811, 10595.161, 193.760, 52600.388 20/05/15,18:11:02,18,10,1, 11.8,1,1, 2.811, 10595.150, 193.769, 52600.354 20/05/15,18:11:02,19,10,1, 11.8,1,1, 2.811, 10595.144, 193.750, 52600.364 20/05/15,18:11:03,00,11,1, 11.8,1,1, 2.813, 10595.111, 193.743, 52600.390 20/05/15,18:11:03,01,11,1, 11.8,1,1, 2.813, 10595.148, 193.723, 52600.380 20/05/15,18:11:03,02,11,1, 11.8,1,1, 2.813, 10595.139, 193.777, 52600.382 20/05/15,18:11:03,03,11,1, 11.8,1,1, 2.813, 10595.136, 193.746, 52600.393 20/05/15,18:11:03,04,11,1, 11.8,1,1, 2.813, 10595.137, 193.731, 52600.354 20/05/15,18:11:03,05,11,1, 11.8,1,1, 2.813, 10595.148, 193.786, 52600.375 20/05/15,18:11:03,06,11,1, 11.8,1,1, 2.813, 10595.167, 193.768, 52600.386 20/05/15,18:11:03,07,11,1, 11.8,1,1, 2.813, 10595.153, 193.746, 52600.538 20/05/15,18:11:03,08,11,1, 11.8,1,1, 2.813, 10595.141, 193.730, 52600.404 20/05/15,18:11:03,09,11,1, 11.8,1,1, 2.813, 10595.177, 193.759, 52600.424 20/05/15,18:11:03,10,11,1, 11.8,1,1, 2.813, 10595.170, 193.761, 52600.357 20/05/15,18:11:03,11,11,1, 11.8,1,1, 2.813, 10595.150, 193.724, 52600.219 20/05/15,18:11:03,12,11,1, 11.8,1,1, 2.813, 10595.163, 193.754, 52600.413 20/05/15,18:11:03,13,11,1, 11.8,1,1, 2.813, 10595.179, 193.775, 52600.401 20/05/15,18:11:03,14,11,1, 11.8,1,1, 2.813, 10595.145, 193.760, 52600.357 20/05/15,18:11:03,15,11,1, 11.8,1,1, 2.813, 10595.137, 193.747, 52600.396 20/05/15,18:11:03,16,11,1, 11.8,1,1, 2.813, 10595.138, 193.770, 52600.381 20/05/15,18:11:03,17,11,1, 11.8,1,1, 2.813, 10595.151, 193.778, 52600.397 20/05/15,18:11:03,18,11,1, 11.8,1,1, 2.813, 10595.147, 193.742, 52600.368 20/05/15,18:11:03,19,11,1, 11.8,1,1, 2.813, 10595.116, 193.743, 52600.390 20/05/15,18:11:04,00,10,1, 11.9,1,1, 2.812, 10595.152, 193.776, 52600.380 20/05/15,18:11:04,01,10,1, 11.9,1,1, 2.812, 10595.152, 193.763, 52600.344 20/05/15,18:11:04,02,10,1, 11.9,1,1, 2.812, 10595.169, 193.729, 52600.372 20/05/15,18:11:04,03,10,1, 11.9,1,1, 2.812, 10595.096, 193.715, 52600.254 20/05/15,18:11:04,04,10,1, 11.9,1,1, 2.812, 10595.172, 193.775, 52600.417 20/05/15,18:11:04,05,10,1, 11.9,1,1, 2.812, 10595.151, 193.744, 52600.335 20/05/15,18:11:04,06,10,1, 11.9,1,1, 2.812, 10595.141, 193.722, 52600.332 20/05/15,18:11:04,07,10,1, 11.9,1,1, 2.812, 10595.154, 193.728, 52600.363 20/05/15,18:11:04,08,10,1, 11.9,1,1, 2.812, 10595.147, 193.751, 52600.392 20/05/15,18:11:04,09,10,1, 11.9,1,1, 2.812, 10595.144, 193.772, 52600.365 20/05/15,18:11:04,10,10,1, 11.9,1,1, 2.812, 10595.123, 193.714, 52600.365 20/05/15,18:11:04,11,10,1, 11.9,1,1, 2.812, 10595.143, 193.754, 52600.419 20/05/15,18:11:04,12,10,1, 11.9,1,1, 2.812, 10595.145, 193.756, 52600.382 20/05/15,18:11:04,13,10,1, 11.9,1,1, 2.812, 10595.134, 193.715, 52600.386 20/05/15,18:11:04,14,10,1, 11.9,1,1, 2.812, 10595.130, 193.708, 52600.389 20/05/15,18:11:04,15,10,1, 11.9,1,1, 2.812, 10595.130, 193.778, 52600.395 20/05/15,18:11:04,16,10,1, 11.9,1,1, 2.812, 10595.146, 193.761, 52600.399 20/05/15,18:11:04,17,10,1, 11.9,1,1, 2.812, 10595.128, 193.727, 52600.387 20/05/15,18:11:04,18,10,1, 11.9,1,1, 2.812, 10595.128, 193.769, 52600.404 20/05/15,18:11:04,19,10,1, 11.9,1,1, 2.812, 10595.160, 193.776, 52600.380 20/05/15,18:11:05,00,09,1, 11.8,1,1, 2.812, 10595.169, 193.741, 52600.370 20/05/15,18:11:05,01,09,1, 11.8,1,1, 2.812, 10595.155, 193.733, 52600.351 20/05/15,18:11:05,02,09,1, 11.8,1,1, 2.812, 10595.165, 193.766, 52600.428 20/05/15,18:11:05,03,09,1, 11.8,1,1, 2.812, 10595.165, 193.772, 52600.352 20/05/15,18:11:05,04,09,1, 11.8,1,1, 2.812, 10595.139, 193.732, 52600.204 20/05/15,18:11:05,05,09,1, 11.8,1,1, 2.812, 10595.103, 193.756, 52600.352 20/05/15,18:11:05,06,09,1, 11.8,1,1, 2.812, 10595.159, 193.787, 52600.413 20/05/15,18:11:05,07,09,1, 11.8,1,1, 2.812, 10595.146, 193.767, 52600.355 20/05/15,18:11:05,08,09,1, 11.8,1,1, 2.812, 10595.150, 193.730, 52600.360 20/05/15,18:11:05,09,09,1, 11.8,1,1, 2.812, 10595.164, 193.782, 52600.356 20/05/15,18:11:05,10,09,1, 11.8,1,1, 2.812, 10595.148, 193.769, 52600.349 20/05/15,18:11:05,11,09,1, 11.8,1,1, 2.812, 10595.133, 193.752, 52600.357 20/05/15,18:11:05,12,09,1, 11.8,1,1, 2.812, 10595.149, 193.746, 52600.358 20/05/15,18:11:05,13,09,1, 11.8,1,1, 2.812, 10595.163, 193.774, 52600.382 20/05/15,18:11:05,14,09,1, 11.8,1,1, 2.812, 10595.169, 193.776, 52600.428 20/05/15,18:11:05,15,09,1, 11.8,1,1, 2.812, 10595.160, 193.745, 52600.337 20/05/15,18:11:05,16,09,1, 11.8,1,1, 2.812, 10595.152, 193.749, 52600.397 20/05/15,18:11:05,17,09,1, 11.8,1,1, 2.812, 10595.145, 193.756, 52600.415 20/05/15,18:11:05,18,09,1, 11.8,1,1, 2.812, 10595.164, 193.743, 52600.296 20/05/15,18:11:05,19,09,1, 11.8,1,1, 2.812, 10595.171, 193.741, 52600.370 20/05/15,18:11:06,00,10,1, 12.0,1,1, 2.810, 10595.169, 193.770, 52600.371 20/05/15,18:11:06,01,10,1, 12.0,1,1, 2.810, 10595.141, 193.774, 52600.385 20/05/15,18:11:06,02,10,1, 12.0,1,1, 2.810, 10595.142, 193.750, 52600.384 20/05/15,18:11:06,03,10,1, 12.0,1,1, 2.810, 10595.124, 193.715, 52600.349 20/05/15,18:11:06,04,10,1, 12.0,1,1, 2.810, 10595.133, 193.743, 52600.410 20/05/15,18:11:06,05,10,1, 12.0,1,1, 2.810, 10595.156, 193.785, 52600.394 20/05/15,18:11:06,06,10,1, 12.0,1,1, 2.810, 10595.148, 193.761, 52600.375 20/05/15,18:11:06,07,10,1, 12.0,1,1, 2.810, 10595.140, 193.753, 52600.385 20/05/15,18:11:06,08,10,1, 12.0,1,1, 2.810, 10595.153, 193.760, 52600.415 20/05/15,18:11:06,09,10,1, 12.0,1,1, 2.810, 10595.129, 193.754, 52600.404 20/05/15,18:11:06,10,10,1, 12.0,1,1, 2.810, 10595.129, 193.762, 52600.385 20/05/15,18:11:06,11,10,1, 12.0,1,1, 2.810, 10595.138, 193.753, 52600.364 20/05/15,18:11:06,12,10,1, 12.0,1,1, 2.810, 10595.162, 193.767, 52600.398 20/05/15,18:11:06,13,10,1, 12.0,1,1, 2.810, 10595.151, 193.767, 52600.357 20/05/15,18:11:06,14,10,1, 12.0,1,1, 2.810, 10595.124, 193.737, 52600.374 20/05/15,18:11:06,15,10,1, 12.0,1,1, 2.810, 10595.138, 193.773, 52600.390 20/05/15,18:11:06,16,10,1, 12.0,1,1, 2.810, 10595.139, 193.757, 52600.382 20/05/15,18:11:06,17,10,1, 12.0,1,1, 2.810, 10595.141, 193.768, 52600.411 20/05/15,18:11:06,18,10,1, 12.0,1,1, 2.810, 10595.123, 193.741, 52600.381 20/05/15,18:11:06,19,10,1, 12.0,1,1, 2.810, 10595.174, 193.770, 52600.371 20/05/15,18:11:07,00,10,1, 11.9,1,1, 2.813, 10595.119, 193.751, 52600.397 20/05/15,18:11:07,01,10,1, 11.9,1,1, 2.813, 10595.118, 193.749, 52600.349 20/05/15,18:11:07,02,10,1, 11.9,1,1, 2.813, 10595.144, 193.749, 52600.346 20/05/15,18:11:07,03,10,1, 11.9,1,1, 2.813, 10595.151, 193.779, 52600.395 20/05/15,18:11:07,04,10,1, 11.9,1,1, 2.813, 10595.147, 193.748, 52600.387 20/05/15,18:11:07,05,10,1, 11.9,1,1, 2.813, 10595.118, 193.737, 52600.381 20/05/15,18:11:07,06,10,1, 11.9,1,1, 2.813, 10595.169, 193.767, 52600.418 20/05/15,18:11:07,07,10,1, 11.9,1,1, 2.813, 10595.126, 193.767, 52600.425 20/05/15,18:11:07,08,10,1, 11.9,1,1, 2.813, 10595.121, 193.740, 52600.375 20/05/15,18:11:07,09,10,1, 11.9,1,1, 2.813, 10595.129, 193.730, 52600.356 20/05/15,18:11:07,10,10,1, 11.9,1,1, 2.813, 10595.132, 193.762, 52600.328 20/05/15,18:11:07,11,10,1, 11.9,1,1, 2.813, 10595.125, 193.763, 52600.388 20/05/15,18:11:07,12,10,1, 11.9,1,1, 2.813, 10595.158, 193.760, 52600.342 20/05/15,18:11:07,13,10,1, 11.9,1,1, 2.813, 10595.154, 193.768, 52600.401 20/05/15,18:11:07,14,10,1, 11.9,1,1, 2.813, 10595.136, 193.773, 52600.441 20/05/15,18:11:07,15,10,1, 11.9,1,1, 2.813, 10595.150, 193.773, 52600.415 20/05/15,18:11:07,16,10,1, 11.9,1,1, 2.813, 10595.125, 193.750, 52600.394 20/05/15,18:11:07,17,10,1, 11.9,1,1, 2.813, 10595.136, 193.769, 52600.419 20/05/15,18:11:07,18,10,1, 11.9,1,1, 2.813, 10595.148, 193.789, 52600.400 20/05/15,18:11:07,19,10,1, 11.9,1,1, 2.813, 10595.124, 193.751, 52600.397 20/05/15,18:11:08,00,09,1, 11.9,1,1, 2.813, 10595.136, 193.768, 52600.433 20/05/15,18:11:08,01,09,1, 11.9,1,1, 2.813, 10595.119, 193.753, 52600.381 20/05/15,18:11:08,02,09,1, 11.9,1,1, 2.813, 10595.143, 193.782, 52600.424 20/05/15,18:11:08,03,09,1, 11.9,1,1, 2.813, 10595.114, 193.738, 52600.364 20/05/15,18:11:08,04,09,1, 11.9,1,1, 2.813, 10595.130, 193.743, 52600.388 20/05/15,18:11:08,05,09,1, 11.9,1,1, 2.813, 10595.159, 193.768, 52600.399 20/05/15,18:11:08,06,09,1, 11.9,1,1, 2.813, 10595.122, 193.770, 52600.380 20/05/15,18:11:08,07,09,1, 11.9,1,1, 2.813, 10595.117, 193.760, 52600.412 20/05/15,18:11:08,08,09,1, 11.9,1,1, 2.813, 10595.134, 193.812, 52600.436 20/05/15,18:11:08,09,09,1, 11.9,1,1, 2.813, 10595.124, 193.785, 52600.382 20/05/15,18:11:08,10,09,1, 11.9,1,1, 2.813, 10595.133, 193.759, 52600.352 20/05/15,18:11:08,11,09,1, 11.9,1,1, 2.813, 10595.135, 193.761, 52600.385 20/05/15,18:11:08,12,09,1, 11.9,1,1, 2.813, 10595.106, 193.772, 52600.356 20/05/15,18:11:08,13,09,1, 11.9,1,1, 2.813, 10595.138, 193.751, 52600.376 20/05/15,18:11:08,14,09,1, 11.9,1,1, 2.813, 10595.150, 193.762, 52600.394 20/05/15,18:11:08,15,09,1, 11.9,1,1, 2.813, 10595.140, 193.762, 52600.352 20/05/15,18:11:08,16,09,1, 11.9,1,1, 2.813, 10595.132, 193.797, 52600.389 20/05/15,18:11:08,17,09,1, 11.9,1,1, 2.813, 10595.111, 193.765, 52600.389 20/05/15,18:11:08,18,09,1, 11.9,1,1, 2.813, 10595.142, 193.739, 52600.377 20/05/15,18:11:08,19,09,1, 11.9,1,1, 2.813, 10595.143, 193.768, 52600.433 20/05/15,18:11:09,00,09,1, 11.9,1,1, 2.813, 10595.119, 193.770, 52600.428 20/05/15,18:11:09,01,09,1, 11.9,1,1, 2.813, 10595.133, 193.766, 52600.372 20/05/15,18:11:09,02,09,1, 11.9,1,1, 2.813, 10595.104, 193.769, 52600.564 20/05/15,18:11:09,03,09,1, 11.9,1,1, 2.813, 10595.186, 193.766, 52600.368 20/05/15,18:11:09,04,09,1, 11.9,1,1, 2.813, 10595.175, 193.792, 52600.353 20/05/15,18:11:09,05,09,1, 11.9,1,1, 2.813, 10595.128, 193.762, 52600.318 20/05/15,18:11:09,06,09,1, 11.9,1,1, 2.813, 10595.142, 193.776, 52600.411 20/05/15,18:11:09,07,09,1, 11.9,1,1, 2.813, 10595.154, 193.779, 52600.395 20/05/15,18:11:09,08,09,1, 11.9,1,1, 2.813, 10595.143, 193.768, 52600.386 20/05/15,18:11:09,09,09,1, 11.9,1,1, 2.813, 10595.131, 193.753, 52600.362 20/05/15,18:11:09,10,09,1, 11.9,1,1, 2.813, 10595.123, 193.781, 52600.363 20/05/15,18:11:09,11,09,1, 11.9,1,1, 2.813, 10595.127, 193.782, 52600.389 20/05/15,18:11:09,12,09,1, 11.9,1,1, 2.813, 10595.119, 193.769, 52600.368 20/05/15,18:11:09,13,09,1, 11.9,1,1, 2.813, 10595.131, 193.752, 52600.393 20/05/15,18:11:09,14,09,1, 11.9,1,1, 2.813, 10595.134, 193.776, 52600.417 20/05/15,18:11:09,15,09,1, 11.9,1,1, 2.813, 10595.139, 193.768, 52600.424 20/05/15,18:11:09,16,09,1, 11.9,1,1, 2.813, 10595.137, 193.751, 52600.390 20/05/15,18:11:09,17,09,1, 11.9,1,1, 2.813, 10595.122, 193.747, 52600.434 20/05/15,18:11:09,18,09,1, 11.9,1,1, 2.813, 10595.124, 193.770, 52600.399 20/05/15,18:11:09,19,09,1, 11.9,1,1, 2.813, 10595.122, 193.770, 52600.428 20/05/15,18:11:10,00,09,1, 11.8,1,1, 2.813, 10595.144, 193.755, 52600.406 20/05/15,18:11:10,01,09,1, 11.8,1,1, 2.813, 10595.126, 193.769, 52600.436 20/05/15,18:11:10,02,09,1, 11.8,1,1, 2.813, 10595.130, 193.792, 52600.420 20/05/15,18:11:10,03,09,1, 11.8,1,1, 2.813, 10595.086, 193.749, 52600.387 20/05/15,18:11:10,04,09,1, 11.8,1,1, 2.813, 10595.132, 193.787, 52600.429 20/05/15,18:11:10,05,09,1, 11.8,1,1, 2.813, 10595.153, 193.793, 52600.418 20/05/15,18:11:10,06,09,1, 11.8,1,1, 2.813, 10595.112, 193.794, 52600.401 20/05/15,18:11:10,07,09,1, 11.8,1,1, 2.813, 10595.141, 193.765, 52600.374 20/05/15,18:11:10,08,09,1, 11.8,1,1, 2.813, 10595.144, 193.780, 52600.415 20/05/15,18:11:10,09,09,1, 11.8,1,1, 2.813, 10595.124, 193.766, 52600.435 20/05/15,18:11:10,10,09,1, 11.8,1,1, 2.813, 10595.134, 193.755, 52600.373 20/05/15,18:11:10,11,09,1, 11.8,1,1, 2.813, 10595.132, 193.758, 52600.360 20/05/15,18:11:10,12,09,1, 11.8,1,1, 2.813, 10595.147, 193.775, 52600.423 20/05/15,18:11:10,13,09,1, 11.8,1,1, 2.813, 10595.159, 193.790, 52600.417 20/05/15,18:11:10,14,09,1, 11.8,1,1, 2.813, 10595.151, 193.735, 52600.389 20/05/15,18:11:10,15,09,1, 11.8,1,1, 2.813, 10595.132, 193.736, 52600.434 20/05/15,18:11:10,16,09,1, 11.8,1,1, 2.813, 10595.153, 193.808, 52600.436 20/05/15,18:11:10,17,09,1, 11.8,1,1, 2.813, 10595.126, 193.771, 52600.412 20/05/15,18:11:10,18,09,1, 11.8,1,1, 2.813, 10595.138, 193.735, 52600.417 20/05/15,18:11:10,19,09,1, 11.8,1,1, 2.813, 10595.147, 193.755, 52600.406 20/05/15,18:11:11,00,10,1, 11.9,1,1, 2.810, 10595.152, 193.793, 52600.430 20/05/15,18:11:11,01,10,1, 11.9,1,1, 2.810, 10595.135, 193.766, 52600.415 20/05/15,18:11:11,02,10,1, 11.9,1,1, 2.810, 10595.138, 193.746, 52600.394 20/05/15,18:11:11,03,10,1, 11.9,1,1, 2.810, 10595.143, 193.789, 52600.458 20/05/15,18:11:11,04,10,1, 11.9,1,1, 2.810, 10595.134, 193.809, 52600.417 20/05/15,18:11:11,05,10,1, 11.9,1,1, 2.810, 10595.148, 193.783, 52600.409 20/05/15,18:11:11,06,10,1, 11.9,1,1, 2.810, 10595.126, 193.763, 52600.402 20/05/15,18:11:11,07,10,1, 11.9,1,1, 2.810, 10595.142, 193.792, 52600.434 20/05/15,18:11:11,08,10,1, 11.9,1,1, 2.810, 10595.144, 193.787, 52600.411 20/05/15,18:11:11,09,10,1, 11.9,1,1, 2.810, 10595.131, 193.791, 52600.376 20/05/15,18:11:11,10,10,1, 11.9,1,1, 2.810, 10595.102, 193.750, 52600.384 20/05/15,18:11:11,11,10,1, 11.9,1,1, 2.810, 10595.156, 193.798, 52600.451 20/05/15,18:11:11,12,10,1, 11.9,1,1, 2.810, 10595.121, 193.788, 52600.416 20/05/15,18:11:11,13,10,1, 11.9,1,1, 2.810, 10595.145, 193.803, 52600.420 20/05/15,18:11:11,14,10,1, 11.9,1,1, 2.810, 10595.118, 193.813, 52600.436 20/05/15,18:11:11,15,10,1, 11.9,1,1, 2.810, 10595.141, 193.800, 52600.393 20/05/15,18:11:11,16,10,1, 11.9,1,1, 2.810, 10595.093, 193.768, 52600.381 20/05/15,18:11:11,17,10,1, 11.9,1,1, 2.810, 10595.125, 193.761, 52600.406 20/05/15,18:11:11,18,10,1, 11.9,1,1, 2.810, 10595.131, 193.778, 52600.401 20/05/15,18:11:11,19,10,1, 11.9,1,1, 2.810, 10595.153, 193.793, 52600.430 20/05/15,18:11:12,00,10,1, 11.8,1,1, 2.812, 10595.144, 193.763, 52600.430 20/05/15,18:11:12,01,10,1, 11.8,1,1, 2.812, 10595.151, 193.769, 52600.413 20/05/15,18:11:12,02,10,1, 11.8,1,1, 2.812, 10595.140, 193.786, 52600.418 20/05/15,18:11:12,03,10,1, 11.8,1,1, 2.812, 10595.133, 193.773, 52600.405 20/05/15,18:11:12,04,10,1, 11.8,1,1, 2.812, 10595.132, 193.758, 52600.379 20/05/15,18:11:12,05,10,1, 11.8,1,1, 2.812, 10595.158, 193.791, 52600.400 20/05/15,18:11:12,06,10,1, 11.8,1,1, 2.812, 10595.131, 193.788, 52600.372 20/05/15,18:11:12,07,10,1, 11.8,1,1, 2.812, 10595.126, 193.778, 52600.380 20/05/15,18:11:12,08,10,1, 11.8,1,1, 2.812, 10595.122, 193.766, 52600.320 20/05/15,18:11:12,09,10,1, 11.8,1,1, 2.812, 10595.133, 193.801, 52600.424 20/05/15,18:11:12,10,10,1, 11.8,1,1, 2.812, 10595.125, 193.796, 52600.419 20/05/15,18:11:12,11,10,1, 11.8,1,1, 2.812, 10595.125, 193.772, 52600.339 20/05/15,18:11:12,12,10,1, 11.8,1,1, 2.812, 10595.142, 193.785, 52600.390 20/05/15,18:11:12,13,10,1, 11.8,1,1, 2.812, 10595.155, 193.796, 52600.405 20/05/15,18:11:12,14,10,1, 11.8,1,1, 2.812, 10595.206, 193.763, 52600.101 20/05/15,18:11:12,15,10,1, 11.8,1,1, 2.812, 10595.114, 193.767, 52600.409 20/05/15,18:11:12,16,10,1, 11.8,1,1, 2.812, 10595.147, 193.793, 52600.441 20/05/15,18:11:12,17,10,1, 11.8,1,1, 2.812, 10595.148, 193.799, 52600.406 20/05/15,18:11:12,18,10,1, 11.8,1,1, 2.812, 10595.141, 193.772, 52600.410 20/05/15,18:11:12,19,10,1, 11.8,1,1, 2.812, 10595.148, 193.763, 52600.430 20/05/15,18:11:13,00,09,1, 11.9,1,1, 2.814, 10595.152, 193.799, 52600.422 20/05/15,18:11:13,01,09,1, 11.9,1,1, 2.814, 10595.127, 193.796, 52600.435 20/05/15,18:11:13,02,09,1, 11.9,1,1, 2.814, 10595.132, 193.775, 52600.407 20/05/15,18:11:13,03,09,1, 11.9,1,1, 2.814, 10595.137, 193.782, 52600.388 20/05/15,18:11:13,04,09,1, 11.9,1,1, 2.814, 10595.151, 193.811, 52600.389 20/05/15,18:11:13,05,09,1, 11.9,1,1, 2.814, 10595.139, 193.790, 52600.388 20/05/15,18:11:13,06,09,1, 11.9,1,1, 2.814, 10595.134, 193.765, 52600.370 20/05/15,18:11:13,07,09,1, 11.9,1,1, 2.814, 10595.151, 193.781, 52600.363 20/05/15,18:11:13,08,09,1, 11.9,1,1, 2.814, 10595.146, 193.809, 52600.428 20/05/15,18:11:13,09,09,1, 11.9,1,1, 2.814, 10595.151, 193.783, 52600.444 20/05/15,18:11:13,10,09,1, 11.9,1,1, 2.814, 10595.101, 193.760, 52600.135 20/05/15,18:11:13,11,09,1, 11.9,1,1, 2.814, 10595.157, 193.777, 52600.506 20/05/15,18:11:13,12,09,1, 11.9,1,1, 2.814, 10595.174, 193.775, 52600.405 20/05/15,18:11:13,13,09,1, 11.9,1,1, 2.814, 10595.160, 193.749, 52600.372 20/05/15,18:11:13,14,09,1, 11.9,1,1, 2.814, 10595.124, 193.764, 52600.371 20/05/15,18:11:13,15,09,1, 11.9,1,1, 2.814, 10595.140, 193.773, 52600.432 20/05/15,18:11:13,16,09,1, 11.9,1,1, 2.814, 10595.141, 193.802, 52600.378 20/05/15,18:11:13,17,09,1, 11.9,1,1, 2.814, 10595.145, 193.757, 52600.393 20/05/15,18:11:13,18,09,1, 11.9,1,1, 2.814, 10595.137, 193.787, 52600.401 20/05/15,18:11:13,19,09,1, 11.9,1,1, 2.814, 10595.156, 193.799, 52600.422 20/05/15,18:11:14,00,09,1, 11.9,1,1, 2.814, 10595.127, 193.770, 52600.374 20/05/15,18:11:14,01,09,1, 11.9,1,1, 2.814, 10595.130, 193.765, 52600.401 20/05/15,18:11:14,02,09,1, 11.9,1,1, 2.814, 10595.131, 193.775, 52600.416 20/05/15,18:11:14,03,09,1, 11.9,1,1, 2.814, 10595.137, 193.803, 52600.380 20/05/15,18:11:14,04,09,1, 11.9,1,1, 2.814, 10595.148, 193.769, 52600.427 20/05/15,18:11:14,05,09,1, 11.9,1,1, 2.814, 10595.101, 193.766, 52600.443 20/05/15,18:11:14,06,09,1, 11.9,1,1, 2.814, 10595.155, 193.807, 52600.414 20/05/15,18:11:14,07,09,1, 11.9,1,1, 2.814, 10595.152, 193.755, 52600.388 20/05/15,18:11:14,08,09,1, 11.9,1,1, 2.814, 10595.146, 193.739, 52600.379 20/05/15,18:11:14,09,09,1, 11.9,1,1, 2.814, 10595.130, 193.781, 52600.382 20/05/15,18:11:14,10,09,1, 11.9,1,1, 2.814, 10595.160, 193.774, 52600.436 20/05/15,18:11:14,11,09,1, 11.9,1,1, 2.814, 10595.135, 193.770, 52600.398 20/05/15,18:11:14,12,09,1, 11.9,1,1, 2.814, 10595.100, 193.755, 52600.406 20/05/15,18:11:14,13,09,1, 11.9,1,1, 2.814, 10595.110, 193.791, 52600.402 20/05/15,18:11:14,14,09,1, 11.9,1,1, 2.814, 10595.130, 193.803, 52600.441 20/05/15,18:11:14,15,09,1, 11.9,1,1, 2.814, 10595.116, 193.772, 52600.398 20/05/15,18:11:14,16,09,1, 11.9,1,1, 2.814, 10595.124, 193.776, 52600.387 20/05/15,18:11:14,17,09,1, 11.9,1,1, 2.814, 10595.155, 193.796, 52600.428 20/05/15,18:11:14,18,09,1, 11.9,1,1, 2.814, 10595.137, 193.804, 52600.415 20/05/15,18:11:14,19,09,1, 11.9,1,1, 2.814, 10595.129, 193.770, 52600.374 20/05/15,18:11:15,00,10,1, 11.9,1,1, 2.817, 10595.186, 193.783, 52600.426 20/05/15,18:11:15,01,10,1, 11.9,1,1, 2.817, 10595.157, 193.807, 52600.384 20/05/15,18:11:15,02,10,1, 11.9,1,1, 2.817, 10595.148, 193.756, 52600.385 20/05/15,18:11:15,03,10,1, 11.9,1,1, 2.817, 10595.163, 193.780, 52600.364 20/05/15,18:11:15,04,10,1, 11.9,1,1, 2.817, 10595.130, 193.779, 52600.372 20/05/15,18:11:15,05,10,1, 11.9,1,1, 2.817, 10595.140, 193.798, 52600.398 20/05/15,18:11:15,06,10,1, 11.9,1,1, 2.817, 10595.124, 193.755, 52600.351 20/05/15,18:11:15,07,10,1, 11.9,1,1, 2.817, 10595.172, 193.762, 52600.326 20/05/15,18:11:15,08,10,1, 11.9,1,1, 2.817, 10595.160, 193.818, 52600.446 20/05/15,18:11:15,09,10,1, 11.9,1,1, 2.817, 10595.150, 193.811, 52600.402 20/05/15,18:11:15,10,10,1, 11.9,1,1, 2.817, 10595.137, 193.770, 52600.358 20/05/15,18:11:15,11,10,1, 11.9,1,1, 2.817, 10595.148, 193.780, 52600.406 20/05/15,18:11:15,12,10,1, 11.9,1,1, 2.817, 10595.161, 193.811, 52600.423 20/05/15,18:11:15,13,10,1, 11.9,1,1, 2.817, 10595.148, 193.794, 52600.387 20/05/15,18:11:15,14,10,1, 11.9,1,1, 2.817, 10595.164, 193.760, 52600.396 20/05/15,18:11:15,15,10,1, 11.9,1,1, 2.817, 10595.165, 193.791, 52600.418 20/05/15,18:11:15,16,10,1, 11.9,1,1, 2.817, 10595.152, 193.801, 52600.421 20/05/15,18:11:15,17,10,1, 11.9,1,1, 2.817, 10595.173, 193.794, 52600.392 20/05/15,18:11:15,18,10,1, 11.9,1,1, 2.817, 10595.167, 193.771, 52600.375 20/05/15,18:11:15,19,10,1, 11.9,1,1, 2.817, 10595.193, 193.783, 52600.426 20/05/15,18:11:16,00,10,1, 11.9,1,1, 2.815, 10595.144, 193.793, 52600.393 20/05/15,18:11:16,01,10,1, 11.9,1,1, 2.815, 10595.145, 193.778, 52600.361 20/05/15,18:11:16,02,10,1, 11.9,1,1, 2.815, 10595.159, 193.785, 52600.356 20/05/15,18:11:16,03,10,1, 11.9,1,1, 2.815, 10595.130, 193.818, 52600.409 20/05/15,18:11:16,04,10,1, 11.9,1,1, 2.815, 10595.166, 193.800, 52600.399 20/05/15,18:11:16,05,10,1, 11.9,1,1, 2.815, 10595.152, 193.765, 52600.362 20/05/15,18:11:16,06,10,1, 11.9,1,1, 2.815, 10595.149, 193.779, 52600.367 20/05/15,18:11:16,07,10,1, 11.9,1,1, 2.815, 10595.174, 193.782, 52600.397 20/05/15,18:11:16,08,10,1, 11.9,1,1, 2.815, 10595.144, 193.790, 52600.404 20/05/15,18:11:16,09,10,1, 11.9,1,1, 2.815, 10595.161, 193.775, 52600.369 20/05/15,18:11:16,10,10,1, 11.9,1,1, 2.815, 10595.161, 193.819, 52600.457 20/05/15,18:11:16,11,10,1, 11.9,1,1, 2.815, 10595.186, 193.820, 52600.423 20/05/15,18:11:16,12,10,1, 11.9,1,1, 2.815, 10595.147, 193.793, 52600.365 20/05/15,18:11:16,13,10,1, 11.9,1,1, 2.815, 10595.159, 193.802, 52600.405 20/05/15,18:11:16,14,10,1, 11.9,1,1, 2.815, 10595.152, 193.812, 52600.399 20/05/15,18:11:16,15,10,1, 11.9,1,1, 2.815, 10595.147, 193.811, 52600.397 20/05/15,18:11:16,16,10,1, 11.9,1,1, 2.815, 10595.129, 193.760, 52600.371 20/05/15,18:11:16,17,10,1, 11.9,1,1, 2.815, 10595.166, 193.814, 52600.406 20/05/15,18:11:16,18,10,1, 11.9,1,1, 2.815, 10595.155, 193.846, 52600.458 20/05/15,18:11:16,19,10,1, 11.9,1,1, 2.815, 10595.152, 193.793, 52600.393 20/05/15,18:11:17,00,10,1, 11.9,1,1, 2.809, 10595.119, 193.798, 52600.370 20/05/15,18:11:17,01,10,1, 11.9,1,1, 2.809, 10595.139, 193.836, 52600.406 20/05/15,18:11:17,02,10,1, 11.9,1,1, 2.809, 10595.145, 193.815, 52600.414 20/05/15,18:11:17,03,10,1, 11.9,1,1, 2.809, 10595.135, 193.779, 52600.394 20/05/15,18:11:17,04,10,1, 11.9,1,1, 2.809, 10595.137, 193.805, 52600.422 20/05/15,18:11:17,05,10,1, 11.9,1,1, 2.809, 10595.185, 193.812, 52600.456 20/05/15,18:11:17,06,10,1, 11.9,1,1, 2.809, 10595.117, 193.806, 52600.241 20/05/15,18:11:17,07,10,1, 11.9,1,1, 2.809, 10595.164, 193.804, 52600.466 20/05/15,18:11:17,08,10,1, 11.9,1,1, 2.809, 10595.201, 193.781, 52600.404 20/05/15,18:11:17,09,10,1, 11.9,1,1, 2.809, 10595.176, 193.824, 52600.368 20/05/15,18:11:17,10,10,1, 11.9,1,1, 2.809, 10595.166, 193.785, 52600.396 20/05/15,18:11:17,11,10,1, 11.9,1,1, 2.809, 10595.149, 193.816, 52600.407 20/05/15,18:11:17,12,10,1, 11.9,1,1, 2.809, 10595.136, 193.817, 52600.410 20/05/15,18:11:17,13,10,1, 11.9,1,1, 2.809, 10595.149, 193.809, 52600.389 20/05/15,18:11:17,14,10,1, 11.9,1,1, 2.809, 10595.145, 193.799, 52600.370 20/05/15,18:11:17,15,10,1, 11.9,1,1, 2.809, 10595.173, 193.809, 52600.384 20/05/15,18:11:17,16,10,1, 11.9,1,1, 2.809, 10595.153, 193.799, 52600.409 20/05/15,18:11:17,17,10,1, 11.9,1,1, 2.809, 10595.147, 193.806, 52600.379 20/05/15,18:11:17,18,10,1, 11.9,1,1, 2.809, 10595.158, 193.778, 52600.381 20/05/15,18:11:17,19,10,1, 11.9,1,1, 2.809, 10595.127, 193.798, 52600.370 20/05/15,18:11:18,00,10,1, 11.9,1,1, 2.812, 10595.161, 193.793, 52600.448 20/05/15,18:11:18,01,10,1, 11.9,1,1, 2.812, 10595.118, 193.806, 52600.366 20/05/15,18:11:18,02,10,1, 11.9,1,1, 2.812, 10595.154, 193.776, 52600.372 20/05/15,18:11:18,03,10,1, 11.9,1,1, 2.812, 10595.136, 193.803, 52600.394 20/05/15,18:11:18,04,10,1, 11.9,1,1, 2.812, 10595.122, 193.826, 52600.365 20/05/15,18:11:18,05,10,1, 11.9,1,1, 2.812, 10595.120, 193.795, 52600.471 20/05/15,18:11:18,06,10,1, 11.9,1,1, 2.812, 10595.149, 193.793, 52600.403 20/05/15,18:11:18,07,10,1, 11.9,1,1, 2.812, 10595.166, 193.831, 52600.419 20/05/15,18:11:18,08,10,1, 11.9,1,1, 2.812, 10595.155, 193.805, 52600.388 20/05/15,18:11:18,09,10,1, 11.9,1,1, 2.812, 10595.137, 193.771, 52600.397 20/05/15,18:11:18,10,10,1, 11.9,1,1, 2.812, 10595.120, 193.808, 52600.385 20/05/15,18:11:18,11,10,1, 11.9,1,1, 2.812, 10595.155, 193.823, 52600.397 20/05/15,18:11:18,12,10,1, 11.9,1,1, 2.812, 10595.134, 193.806, 52600.393 20/05/15,18:11:18,13,10,1, 11.9,1,1, 2.812, 10595.142, 193.754, 52600.409 20/05/15,18:11:18,14,10,1, 11.9,1,1, 2.812, 10595.152, 193.799, 52600.422 20/05/15,18:11:18,15,10,1, 11.9,1,1, 2.812, 10595.121, 193.791, 52600.361 20/05/15,18:11:18,16,10,1, 11.9,1,1, 2.812, 10595.153, 193.779, 52600.358 20/05/15,18:11:18,17,10,1, 11.9,1,1, 2.812, 10595.137, 193.809, 52600.431 20/05/15,18:11:18,18,10,1, 11.9,1,1, 2.812, 10595.174, 193.812, 52600.448 20/05/15,18:11:18,19,10,1, 11.9,1,1, 2.812, 10595.167, 193.793, 52600.448 20/05/15,18:11:19,00,09,1, 11.9,1,1, 2.814, 10595.152, 193.845, 52600.442 20/05/15,18:11:19,01,09,1, 11.9,1,1, 2.814, 10595.152, 193.822, 52600.418 20/05/15,18:11:19,02,09,1, 11.9,1,1, 2.814, 10595.159, 193.834, 52600.397 20/05/15,18:11:19,03,09,1, 11.9,1,1, 2.814, 10595.163, 193.818, 52600.411 20/05/15,18:11:19,04,09,1, 11.9,1,1, 2.814, 10595.136, 193.799, 52600.380 20/05/15,18:11:19,05,09,1, 11.9,1,1, 2.814, 10595.142, 193.847, 52600.381 20/05/15,18:11:19,06,09,1, 11.9,1,1, 2.814, 10595.153, 193.818, 52600.404 20/05/15,18:11:19,07,09,1, 11.9,1,1, 2.814, 10595.146, 193.798, 52600.369 20/05/15,18:11:19,08,09,1, 11.9,1,1, 2.814, 10595.152, 193.825, 52600.378 20/05/15,18:11:19,09,09,1, 11.9,1,1, 2.814, 10595.162, 193.827, 52600.404 20/05/15,18:11:19,10,09,1, 11.9,1,1, 2.814, 10595.167, 193.816, 52600.405 20/05/15,18:11:19,11,09,1, 11.9,1,1, 2.814, 10595.137, 193.820, 52600.359 20/05/15,18:11:19,12,09,1, 11.9,1,1, 2.814, 10595.155, 193.825, 52600.420 20/05/15,18:11:19,13,09,1, 11.9,1,1, 2.814, 10595.144, 193.821, 52600.391 20/05/15,18:11:19,14,09,1, 11.9,1,1, 2.814, 10595.113, 193.764, 52600.399 20/05/15,18:11:19,15,09,1, 11.9,1,1, 2.814, 10595.159, 193.818, 52600.394 20/05/15,18:11:19,16,09,1, 11.9,1,1, 2.814, 10595.179, 193.851, 52600.408 20/05/15,18:11:19,17,09,1, 11.9,1,1, 2.814, 10595.167, 193.851, 52600.409 20/05/15,18:11:19,18,09,1, 11.9,1,1, 2.814, 10595.157, 193.811, 52600.381 20/05/15,18:11:19,19,09,1, 11.9,1,1, 2.814, 10595.154, 193.845, 52600.442 20/05/15,18:11:20,00,10,1, 11.9,1,1, 2.813, 10595.136, 193.821, 52600.374 20/05/15,18:11:20,01,10,1, 11.9,1,1, 2.813, 10595.158, 193.827, 52600.382 20/05/15,18:11:20,02,10,1, 11.9,1,1, 2.813, 10595.154, 193.807, 52600.333 20/05/15,18:11:20,03,10,1, 11.9,1,1, 2.813, 10595.164, 193.820, 52600.400 20/05/15,18:11:20,04,10,1, 11.9,1,1, 2.813, 10595.170, 193.814, 52600.409 20/05/15,18:11:20,05,10,1, 11.9,1,1, 2.813, 10595.159, 193.793, 52600.380 20/05/15,18:11:20,06,10,1, 11.9,1,1, 2.813, 10595.135, 193.819, 52600.399 20/05/15,18:11:20,07,10,1, 11.9,1,1, 2.813, 10595.176, 193.829, 52600.457 20/05/15,18:11:20,08,10,1, 11.9,1,1, 2.813, 10595.119, 193.851, 52600.495 20/05/15,18:11:20,09,10,1, 11.9,1,1, 2.813, 10595.160, 193.800, 52600.389 20/05/15,18:11:20,10,10,1, 11.9,1,1, 2.813, 10595.160, 193.832, 52600.367 20/05/15,18:11:20,11,10,1, 11.9,1,1, 2.813, 10595.157, 193.843, 52600.389 20/05/15,18:11:20,12,10,1, 11.9,1,1, 2.813, 10595.166, 193.825, 52600.379 20/05/15,18:11:20,13,10,1, 11.9,1,1, 2.813, 10595.138, 193.833, 52600.370 20/05/15,18:11:20,14,10,1, 11.9,1,1, 2.813, 10595.175, 193.852, 52600.410 20/05/15,18:11:20,15,10,1, 11.9,1,1, 2.813, 10595.153, 193.829, 52600.347 20/05/15,18:11:20,16,10,1, 11.9,1,1, 2.813, 10595.132, 193.801, 52600.358 20/05/15,18:11:20,17,10,1, 11.9,1,1, 2.813, 10595.147, 193.823, 52600.382 20/05/15,18:11:20,18,10,1, 11.9,1,1, 2.813, 10595.147, 193.843, 52600.382 20/05/15,18:11:20,19,10,1, 11.9,1,1, 2.813, 10595.137, 193.821, 52600.374 20/05/15,18:11:21,00,10,1, 11.9,1,1, 2.816, 10595.161, 193.867, 52600.373 20/05/15,18:11:21,01,10,1, 11.9,1,1, 2.816, 10595.166, 193.837, 52600.398 20/05/15,18:11:21,02,10,1, 11.9,1,1, 2.816, 10595.126, 193.859, 52600.664 20/05/15,18:11:21,03,10,1, 11.9,1,1, 2.816, 10595.178, 193.817, 52600.497 20/05/15,18:11:21,04,10,1, 11.9,1,1, 2.816, 10595.155, 193.823, 52600.380 20/05/15,18:11:21,05,10,1, 11.9,1,1, 2.816, 10595.188, 193.858, 52600.492 20/05/15,18:11:21,06,10,1, 11.9,1,1, 2.816, 10595.106, 193.854, 52600.393 20/05/15,18:11:21,07,10,1, 11.9,1,1, 2.816, 10595.135, 193.810, 52600.351 20/05/15,18:11:21,08,10,1, 11.9,1,1, 2.816, 10595.128, 193.858, 52600.351 20/05/15,18:11:21,09,10,1, 11.9,1,1, 2.816, 10595.164, 193.870, 52600.351 20/05/15,18:11:21,10,10,1, 11.9,1,1, 2.816, 10595.155, 193.807, 52600.157 20/05/15,18:11:21,11,10,1, 11.9,1,1, 2.816, 10595.148, 193.792, 52600.383 20/05/15,18:11:21,12,10,1, 11.9,1,1, 2.816, 10595.172, 193.839, 52600.348 20/05/15,18:11:21,13,10,1, 11.9,1,1, 2.816, 10595.146, 193.849, 52600.356 20/05/15,18:11:21,14,10,1, 11.9,1,1, 2.816, 10595.143, 193.803, 52600.349 20/05/15,18:11:21,15,10,1, 11.9,1,1, 2.816, 10595.137, 193.824, 52600.344 20/05/15,18:11:21,16,10,1, 11.9,1,1, 2.816, 10595.165, 193.848, 52600.396 20/05/15,18:11:21,17,10,1, 11.9,1,1, 2.816, 10595.146, 193.850, 52600.383 20/05/15,18:11:21,18,10,1, 11.9,1,1, 2.816, 10595.163, 193.817, 52600.370 20/05/15,18:11:21,19,10,1, 11.9,1,1, 2.816, 10595.166, 193.867, 52600.373 20/05/15,18:11:22,00,11,1, 11.8,1,1, 2.810, 10595.144, 193.835, 52600.387 20/05/15,18:11:22,01,11,1, 11.8,1,1, 2.810, 10595.149, 193.857, 52600.344 20/05/15,18:11:22,02,11,1, 11.8,1,1, 2.810, 10595.169, 193.833, 52600.377 20/05/15,18:11:22,03,11,1, 11.8,1,1, 2.810, 10595.161, 193.846, 52600.400 20/05/15,18:11:22,04,11,1, 11.8,1,1, 2.810, 10595.139, 193.838, 52600.374 20/05/15,18:11:22,05,11,1, 11.8,1,1, 2.810, 10595.172, 193.834, 52600.351 20/05/15,18:11:22,06,11,1, 11.8,1,1, 2.810, 10595.160, 193.855, 52600.344 20/05/15,18:11:22,07,11,1, 11.8,1,1, 2.810, 10595.182, 193.843, 52600.386 20/05/15,18:11:22,08,11,1, 11.8,1,1, 2.810, 10595.195, 193.821, 52600.386 20/05/15,18:11:22,09,11,1, 11.8,1,1, 2.810, 10595.152, 193.809, 52600.358 20/05/15,18:11:22,10,11,1, 11.8,1,1, 2.810, 10595.165, 193.832, 52600.386 20/05/15,18:11:22,11,11,1, 11.8,1,1, 2.810, 10595.187, 193.857, 52600.391 20/05/15,18:11:22,12,11,1, 11.8,1,1, 2.810, 10595.159, 193.814, 52600.370 20/05/15,18:11:22,13,11,1, 11.8,1,1, 2.810, 10595.156, 193.828, 52600.384 20/05/15,18:11:22,14,11,1, 11.8,1,1, 2.810, 10595.187, 193.857, 52600.406 20/05/15,18:11:22,15,11,1, 11.8,1,1, 2.810, 10595.141, 193.850, 52600.395 20/05/15,18:11:22,16,11,1, 11.8,1,1, 2.810, 10595.152, 193.823, 52600.364 20/05/15,18:11:22,17,11,1, 11.8,1,1, 2.810, 10595.171, 193.832, 52600.385 20/05/15,18:11:22,18,11,1, 11.8,1,1, 2.810, 10595.149, 193.862, 52600.376 20/05/15,18:11:22,19,11,1, 11.8,1,1, 2.810, 10595.151, 193.835, 52600.387 20/05/15,18:11:23,00,11,1, 11.9,1,1, 2.811, 10595.177, 193.826, 52600.401 20/05/15,18:11:23,01,11,1, 11.9,1,1, 2.811, 10595.176, 193.816, 52600.385 20/05/15,18:11:23,02,11,1, 11.9,1,1, 2.811, 10595.163, 193.850, 52600.399 20/05/15,18:11:23,03,11,1, 11.9,1,1, 2.811, 10595.159, 193.825, 52600.374 20/05/15,18:11:23,04,11,1, 11.9,1,1, 2.811, 10595.150, 193.795, 52600.383 20/05/15,18:11:23,05,11,1, 11.9,1,1, 2.811, 10595.171, 193.832, 52600.436 20/05/15,18:11:23,06,11,1, 11.9,1,1, 2.811, 10595.158, 193.849, 52600.393 20/05/15,18:11:23,07,11,1, 11.9,1,1, 2.811, 10595.152, 193.808, 52600.386 20/05/15,18:11:23,08,11,1, 11.9,1,1, 2.811, 10595.180, 193.833, 52600.363 20/05/15,18:11:23,09,11,1, 11.9,1,1, 2.811, 10595.184, 193.862, 52600.404 20/05/15,18:11:23,10,11,1, 11.9,1,1, 2.811, 10595.155, 193.858, 52600.402 20/05/15,18:11:23,11,11,1, 11.9,1,1, 2.811, 10595.184, 193.829, 52600.402 20/05/15,18:11:23,12,11,1, 11.9,1,1, 2.811, 10595.167, 193.831, 52600.394 20/05/15,18:11:23,13,11,1, 11.9,1,1, 2.811, 10595.185, 193.863, 52600.412 20/05/15,18:11:23,14,11,1, 11.9,1,1, 2.811, 10595.169, 193.824, 52600.380 20/05/15,18:11:23,15,11,1, 11.9,1,1, 2.811, 10595.179, 193.819, 52600.375 20/05/15,18:11:23,16,11,1, 11.9,1,1, 2.811, 10595.165, 193.842, 52600.387 20/05/15,18:11:23,17,11,1, 11.9,1,1, 2.811, 10595.173, 193.859, 52600.449 20/05/15,18:11:23,18,11,1, 11.9,1,1, 2.811, 10595.181, 193.783, 52600.406 20/05/15,18:11:23,19,11,1, 11.9,1,1, 2.811, 10595.178, 193.826, 52600.401 20/05/15,18:11:24,00,10,1, 11.9,1,1, 2.816, 10595.169, 193.837, 52600.374 20/05/15,18:11:24,01,10,1, 11.9,1,1, 2.816, 10595.185, 193.831, 52600.379 20/05/15,18:11:24,02,10,1, 11.9,1,1, 2.816, 10595.160, 193.828, 52600.381 20/05/15,18:11:24,03,10,1, 11.9,1,1, 2.816, 10595.185, 193.840, 52600.409 20/05/15,18:11:24,04,10,1, 11.9,1,1, 2.816, 10595.208, 193.859, 52600.416 20/05/15,18:11:24,05,10,1, 11.9,1,1, 2.816, 10595.178, 193.826, 52600.379 20/05/15,18:11:24,06,10,1, 11.9,1,1, 2.816, 10595.169, 193.822, 52600.372 20/05/15,18:11:24,07,10,1, 11.9,1,1, 2.816, 10595.143, 193.846, 52600.410 20/05/15,18:11:24,08,10,1, 11.9,1,1, 2.816, 10595.176, 193.839, 52600.424 20/05/15,18:11:24,09,10,1, 11.9,1,1, 2.816, 10595.146, 193.837, 52600.373 20/05/15,18:11:24,10,10,1, 11.9,1,1, 2.816, 10595.181, 193.818, 52600.370 20/05/15,18:11:24,11,10,1, 11.9,1,1, 2.816, 10595.168, 193.841, 52600.396 20/05/15,18:11:24,12,10,1, 11.9,1,1, 2.816, 10595.148, 193.834, 52600.400 20/05/15,18:11:24,13,10,1, 11.9,1,1, 2.816, 10595.169, 193.829, 52600.380 20/05/15,18:11:24,14,10,1, 11.9,1,1, 2.816, 10595.175, 193.821, 52600.392 20/05/15,18:11:24,15,10,1, 11.9,1,1, 2.816, 10595.146, 193.853, 52600.410 20/05/15,18:11:24,16,10,1, 11.9,1,1, 2.816, 10595.168, 193.844, 52600.382 20/05/15,18:11:24,17,10,1, 11.9,1,1, 2.816, 10595.172, 193.827, 52600.390 20/05/15,18:11:24,18,10,1, 11.9,1,1, 2.816, 10595.172, 193.863, 52600.412 20/05/15,18:11:24,19,10,1, 11.9,1,1, 2.816, 10595.174, 193.837, 52600.374 20/05/15,18:11:25,00,09,1, 11.8,1,1, 2.814, 10595.169, 193.815, 52600.396 20/05/15,18:11:25,01,09,1, 11.8,1,1, 2.814, 10595.165, 193.808, 52600.368 20/05/15,18:11:25,02,09,1, 11.8,1,1, 2.814, 10595.176, 193.876, 52600.418 20/05/15,18:11:25,03,09,1, 11.8,1,1, 2.814, 10595.159, 193.858, 52600.348 20/05/15,18:11:25,04,09,1, 11.8,1,1, 2.814, 10595.145, 193.837, 52600.363 20/05/15,18:11:25,05,09,1, 11.8,1,1, 2.814, 10595.164, 193.854, 52600.360 20/05/15,18:11:25,06,09,1, 11.8,1,1, 2.814, 10595.164, 193.858, 52600.367 20/05/15,18:11:25,07,09,1, 11.8,1,1, 2.814, 10595.181, 193.858, 52600.410 20/05/15,18:11:25,08,09,1, 11.8,1,1, 2.814, 10595.157, 193.808, 52600.365 20/05/15,18:11:25,09,09,1, 11.8,1,1, 2.814, 10595.154, 193.838, 52600.375 20/05/15,18:11:25,10,09,1, 11.8,1,1, 2.814, 10595.201, 193.825, 52600.394 20/05/15,18:11:25,11,09,1, 11.8,1,1, 2.814, 10595.177, 193.836, 52600.378 20/05/15,18:11:25,12,09,1, 11.8,1,1, 2.814, 10595.162, 193.824, 52600.406 20/05/15,18:11:25,13,09,1, 11.8,1,1, 2.814, 10595.158, 193.834, 52600.387 20/05/15,18:11:25,14,09,1, 11.8,1,1, 2.814, 10595.202, 193.861, 52600.439 20/05/15,18:11:25,15,09,1, 11.8,1,1, 2.814, 10595.171, 193.831, 52600.380 20/05/15,18:11:25,16,09,1, 11.8,1,1, 2.814, 10595.181, 193.830, 52600.413 20/05/15,18:11:25,17,09,1, 11.8,1,1, 2.814, 10595.171, 193.866, 52600.417 20/05/15,18:11:25,18,09,1, 11.8,1,1, 2.814, 10595.202, 193.849, 52600.408 20/05/15,18:11:25,19,09,1, 11.8,1,1, 2.814, 10595.172, 193.815, 52600.396 20/05/15,18:11:26,00,10,1, 11.8,1,1, 2.814, 10595.152, 193.869, 52600.405 20/05/15,18:11:26,01,10,1, 11.8,1,1, 2.814, 10595.160, 193.837, 52600.391 20/05/15,18:11:26,02,10,1, 11.8,1,1, 2.814, 10595.184, 193.846, 52600.379 20/05/15,18:11:26,03,10,1, 11.8,1,1, 2.814, 10595.162, 193.839, 52600.382 20/05/15,18:11:26,04,10,1, 11.8,1,1, 2.814, 10595.171, 193.850, 52600.371 20/05/15,18:11:26,05,10,1, 11.8,1,1, 2.814, 10595.171, 193.852, 52600.376 20/05/15,18:11:26,06,10,1, 11.8,1,1, 2.814, 10595.126, 193.815, 52600.390 20/05/15,18:11:26,07,10,1, 11.8,1,1, 2.814, 10595.191, 193.866, 52600.426 20/05/15,18:11:26,08,10,1, 11.8,1,1, 2.814, 10595.172, 193.874, 52600.397 20/05/15,18:11:26,09,10,1, 11.8,1,1, 2.814, 10595.197, 193.844, 52600.405 20/05/15,18:11:26,10,10,1, 11.8,1,1, 2.814, 10595.171, 193.847, 52600.415 20/05/15,18:11:26,11,10,1, 11.8,1,1, 2.814, 10595.171, 193.863, 52600.402 20/05/15,18:11:26,12,10,1, 11.8,1,1, 2.814, 10595.185, 193.882, 52600.423 20/05/15,18:11:26,13,10,1, 11.8,1,1, 2.814, 10595.172, 193.851, 52600.380 20/05/15,18:11:26,14,10,1, 11.8,1,1, 2.814, 10595.157, 193.833, 52600.370 20/05/15,18:11:26,15,10,1, 11.8,1,1, 2.814, 10595.144, 193.869, 52600.385 20/05/15,18:11:26,16,10,1, 11.8,1,1, 2.814, 10595.160, 193.869, 52600.372 20/05/15,18:11:26,17,10,1, 11.8,1,1, 2.814, 10595.170, 193.854, 52600.383 20/05/15,18:11:26,18,10,1, 11.8,1,1, 2.814, 10595.172, 193.846, 52600.421 20/05/15,18:11:26,19,10,1, 11.8,1,1, 2.814, 10595.160, 193.869, 52600.405 20/05/15,18:11:27,00,10,1, 11.9,1,1, 2.813, 10595.169, 193.857, 52600.401 20/05/15,18:11:27,01,10,1, 11.9,1,1, 2.813, 10595.149, 193.867, 52600.417 20/05/15,18:11:27,02,10,1, 11.9,1,1, 2.813, 10595.174, 193.867, 52600.398 20/05/15,18:11:27,03,10,1, 11.9,1,1, 2.813, 10595.182, 193.890, 52600.424 20/05/15,18:11:27,04,10,1, 11.9,1,1, 2.813, 10595.155, 193.838, 52600.402 20/05/15,18:11:27,05,10,1, 11.9,1,1, 2.813, 10595.153, 193.849, 52600.376 20/05/15,18:11:27,06,10,1, 11.9,1,1, 2.813, 10595.166, 193.853, 52600.382 20/05/15,18:11:27,07,10,1, 11.9,1,1, 2.813, 10595.165, 193.863, 52600.414 20/05/15,18:11:27,08,10,1, 11.9,1,1, 2.813, 10595.172, 193.851, 52600.391 20/05/15,18:11:27,09,10,1, 11.9,1,1, 2.813, 10595.165, 193.875, 52600.395 20/05/15,18:11:27,10,10,1, 11.9,1,1, 2.813, 10595.190, 193.884, 52600.421 20/05/15,18:11:27,11,10,1, 11.9,1,1, 2.813, 10595.172, 193.861, 52600.397 20/05/15,18:11:27,12,10,1, 11.9,1,1, 2.813, 10595.192, 193.849, 52600.382 20/05/15,18:11:27,13,10,1, 11.9,1,1, 2.813, 10595.187, 193.868, 52600.395 20/05/15,18:11:27,14,10,1, 11.9,1,1, 2.813, 10595.167, 193.879, 52600.382 20/05/15,18:11:27,15,10,1, 11.9,1,1, 2.813, 10595.174, 193.855, 52600.423 20/05/15,18:11:27,16,10,1, 11.9,1,1, 2.813, 10595.171, 193.853, 52600.402 20/05/15,18:11:27,17,10,1, 11.9,1,1, 2.813, 10595.196, 193.873, 52600.422 20/05/15,18:11:27,18,10,1, 11.9,1,1, 2.813, 10595.175, 193.892, 52600.420 20/05/15,18:11:27,19,10,1, 11.9,1,1, 2.813, 10595.169, 193.857, 52600.401 20/05/15,18:11:28,00,10,1, 11.9,1,1, 2.812, 10595.202, 193.904, 52600.445 20/05/15,18:11:28,01,10,1, 11.9,1,1, 2.812, 10595.189, 193.877, 52600.432 20/05/15,18:11:28,02,10,1, 11.9,1,1, 2.812, 10595.192, 193.901, 52600.415 20/05/15,18:11:28,03,10,1, 11.9,1,1, 2.812, 10595.141, 193.870, 52600.404 20/05/15,18:11:28,04,10,1, 11.9,1,1, 2.812, 10595.172, 193.860, 52600.405 20/05/15,18:11:28,05,10,1, 11.9,1,1, 2.812, 10595.184, 193.898, 52600.426 20/05/15,18:11:28,06,10,1, 11.9,1,1, 2.812, 10595.161, 193.869, 52600.405 20/05/15,18:11:28,07,10,1, 11.9,1,1, 2.812, 10595.194, 193.838, 52600.386 20/05/15,18:11:28,08,10,1, 11.9,1,1, 2.812, 10595.187, 193.879, 52600.422 20/05/15,18:11:28,09,10,1, 11.9,1,1, 2.812, 10595.191, 193.875, 52600.418 20/05/15,18:11:28,10,10,1, 11.9,1,1, 2.812, 10595.190, 193.843, 52600.402 20/05/15,18:11:28,11,10,1, 11.9,1,1, 2.812, 10595.189, 193.844, 52600.347 20/05/15,18:11:28,12,10,1, 11.9,1,1, 2.812, 10595.167, 193.865, 52600.448 20/05/15,18:11:28,13,10,1, 11.9,1,1, 2.812, 10595.194, 193.875, 52600.418 20/05/15,18:11:28,14,10,1, 11.9,1,1, 2.812, 10595.170, 193.838, 52600.371 20/05/15,18:11:28,15,10,1, 11.9,1,1, 2.812, 10595.183, 193.873, 52600.441 20/05/15,18:11:28,16,10,1, 11.9,1,1, 2.812, 10595.194, 193.886, 52600.397 20/05/15,18:11:28,17,10,1, 11.9,1,1, 2.812, 10595.192, 193.860, 52600.403 20/05/15,18:11:28,18,10,1, 11.9,1,1, 2.812, 10595.168, 193.855, 52600.380 20/05/15,18:11:28,19,10,1, 11.9,1,1, 2.812, 10595.205, 193.904, 52600.445 20/05/15,18:11:29,00,10,1, 11.9,1,1, 2.812, 10595.161, 193.850, 52600.388 20/05/15,18:11:29,01,10,1, 11.9,1,1, 2.812, 10595.150, 193.880, 52600.428 20/05/15,18:11:29,02,10,1, 11.9,1,1, 2.812, 10595.161, 193.884, 52600.466 20/05/15,18:11:29,03,10,1, 11.9,1,1, 2.812, 10595.176, 193.872, 52600.422 20/05/15,18:11:29,04,10,1, 11.9,1,1, 2.812, 10595.170, 193.877, 52600.396 20/05/15,18:11:29,05,10,1, 11.9,1,1, 2.812, 10595.179, 193.866, 52600.410 20/05/15,18:11:29,06,10,1, 11.9,1,1, 2.812, 10595.176, 193.895, 52600.430 20/05/15,18:11:29,07,10,1, 11.9,1,1, 2.812, 10595.166, 193.882, 52600.410 20/05/15,18:11:29,08,10,1, 11.9,1,1, 2.812, 10595.178, 193.880, 52600.429 20/05/15,18:11:29,09,10,1, 11.9,1,1, 2.812, 10595.181, 193.855, 52600.413 20/05/15,18:11:29,10,10,1, 11.9,1,1, 2.812, 10595.183, 193.882, 52600.421 20/05/15,18:11:29,11,10,1, 11.9,1,1, 2.812, 10595.178, 193.911, 52600.446 20/05/15,18:11:29,12,10,1, 11.9,1,1, 2.812, 10595.168, 193.855, 52600.409 20/05/15,18:11:29,13,10,1, 11.9,1,1, 2.812, 10595.157, 193.843, 52600.432 20/05/15,18:11:29,14,10,1, 11.9,1,1, 2.812, 10595.204, 193.888, 52600.433 20/05/15,18:11:29,15,10,1, 11.9,1,1, 2.812, 10595.184, 193.854, 52600.421 20/05/15,18:11:29,16,10,1, 11.9,1,1, 2.812, 10595.167, 193.847, 52600.376 20/05/15,18:11:29,17,10,1, 11.9,1,1, 2.812, 10595.204, 193.871, 52600.425 20/05/15,18:11:29,18,10,1, 11.9,1,1, 2.812, 10595.191, 193.881, 52600.382 20/05/15,18:11:29,19,10,1, 11.9,1,1, 2.812, 10595.165, 193.850, 52600.388 20/05/15,18:11:30,00,10,1, 11.9,1,1, 2.816, 10595.194, 193.871, 52600.422 20/05/15,18:11:30,01,10,1, 11.9,1,1, 2.816, 10595.200, 193.852, 52600.422 20/05/15,18:11:30,02,10,1, 11.9,1,1, 2.816, 10595.198, 193.877, 52600.414 20/05/15,18:11:30,03,10,1, 11.9,1,1, 2.816, 10595.175, 193.864, 52600.180 20/05/15,18:11:30,04,10,1, 11.9,1,1, 2.816, 10595.149, 193.852, 52600.441 20/05/15,18:11:30,05,10,1, 11.9,1,1, 2.816, 10595.171, 193.884, 52600.496 20/05/15,18:11:30,06,10,1, 11.9,1,1, 2.816, 10595.200, 193.873, 52600.455 20/05/15,18:11:30,07,10,1, 11.9,1,1, 2.816, 10595.174, 193.831, 52600.416 20/05/15,18:11:30,08,10,1, 11.9,1,1, 2.816, 10595.204, 193.873, 52600.368 20/05/15,18:11:30,09,10,1, 11.9,1,1, 2.816, 10595.148, 193.907, 52600.643 20/05/15,18:11:30,10,10,1, 11.9,1,1, 2.816, 10595.167, 193.861, 52600.451 20/05/15,18:11:30,11,10,1, 11.9,1,1, 2.816, 10595.195, 193.856, 52600.456 20/05/15,18:11:30,12,10,1, 11.9,1,1, 2.816, 10595.186, 193.882, 52600.437 20/05/15,18:11:30,13,10,1, 11.9,1,1, 2.816, 10595.178, 193.901, 52600.432 20/05/15,18:11:30,14,10,1, 11.9,1,1, 2.816, 10595.169, 193.864, 52600.372 20/05/15,18:11:30,15,10,1, 11.9,1,1, 2.816, 10595.151, 193.860, 52600.414 20/05/15,18:11:30,16,10,1, 11.9,1,1, 2.816, 10595.184, 193.867, 52600.404 20/05/15,18:11:30,17,10,1, 11.9,1,1, 2.816, 10595.182, 193.892, 52600.375 20/05/15,18:11:30,18,10,1, 11.9,1,1, 2.816, 10595.180, 193.856, 52600.362 20/05/15,18:11:30,19,10,1, 11.9,1,1, 2.816, 10595.199, 193.871, 52600.422 20/05/15,18:11:31,00,10,1, 11.9,1,1, 2.812, 10595.169, 193.918, 52600.399 20/05/15,18:11:31,01,10,1, 11.9,1,1, 2.812, 10595.174, 193.857, 52600.413 20/05/15,18:11:31,02,10,1, 11.9,1,1, 2.812, 10595.183, 193.857, 52600.397 20/05/15,18:11:31,03,10,1, 11.9,1,1, 2.812, 10595.177, 193.889, 52600.425 20/05/15,18:11:31,04,10,1, 11.9,1,1, 2.812, 10595.153, 193.876, 52600.392 20/05/15,18:11:31,05,10,1, 11.9,1,1, 2.812, 10595.152, 193.883, 52600.376 20/05/15,18:11:31,06,10,1, 11.9,1,1, 2.812, 10595.188, 193.880, 52600.409 20/05/15,18:11:31,07,10,1, 11.9,1,1, 2.812, 10595.178, 193.887, 52600.406 20/05/15,18:11:31,08,10,1, 11.9,1,1, 2.812, 10595.163, 193.893, 52600.405 20/05/15,18:11:31,09,10,1, 11.9,1,1, 2.812, 10595.189, 193.869, 52600.385 20/05/15,18:11:31,10,10,1, 11.9,1,1, 2.812, 10595.181, 193.846, 52600.421 20/05/15,18:11:31,11,10,1, 11.9,1,1, 2.812, 10595.167, 193.895, 52600.433 20/05/15,18:11:31,12,10,1, 11.9,1,1, 2.812, 10595.178, 193.854, 52600.416 20/05/15,18:11:31,13,10,1, 11.9,1,1, 2.812, 10595.183, 193.847, 52600.441 20/05/15,18:11:31,14,10,1, 11.9,1,1, 2.812, 10595.173, 193.857, 52600.397 20/05/15,18:11:31,15,10,1, 11.9,1,1, 2.812, 10595.175, 193.891, 52600.395 20/05/15,18:11:31,16,10,1, 11.9,1,1, 2.812, 10595.156, 193.864, 52600.400 20/05/15,18:11:31,17,10,1, 11.9,1,1, 2.812, 10595.153, 193.875, 52600.413 20/05/15,18:11:31,18,10,1, 11.9,1,1, 2.812, 10595.189, 193.901, 52600.389 20/05/15,18:11:31,19,10,1, 11.9,1,1, 2.812, 10595.171, 193.918, 52600.399 20/05/15,18:11:32,00,10,1, 11.9,1,1, 2.811, 10595.169, 193.887, 52600.488 20/05/15,18:11:32,01,10,1, 11.9,1,1, 2.811, 10595.197, 193.890, 52600.409 20/05/15,18:11:32,02,10,1, 11.9,1,1, 2.811, 10595.170, 193.881, 52600.404 20/05/15,18:11:32,03,10,1, 11.9,1,1, 2.811, 10595.182, 193.897, 52600.441 20/05/15,18:11:32,04,10,1, 11.9,1,1, 2.811, 10595.165, 193.882, 52600.389 20/05/15,18:11:32,05,10,1, 11.9,1,1, 2.811, 10595.188, 193.905, 52600.398 20/05/15,18:11:32,06,10,1, 11.9,1,1, 2.811, 10595.190, 193.905, 52600.442 20/05/15,18:11:32,07,10,1, 11.9,1,1, 2.811, 10595.128, 193.854, 52600.541 20/05/15,18:11:32,08,10,1, 11.9,1,1, 2.811, 10595.182, 193.891, 52600.356 20/05/15,18:11:32,09,10,1, 11.9,1,1, 2.811, 10595.130, 193.901, 52600.545 20/05/15,18:11:32,10,10,1, 11.9,1,1, 2.811, 10595.221, 193.896, 52600.385 20/05/15,18:11:32,11,10,1, 11.9,1,1, 2.811, 10595.182, 193.824, 52600.376 20/05/15,18:11:32,12,10,1, 11.9,1,1, 2.811, 10595.151, 193.872, 52600.248 20/05/15,18:11:32,13,10,1, 11.9,1,1, 2.811, 10595.178, 193.910, 52600.385 20/05/15,18:11:32,14,10,1, 11.9,1,1, 2.811, 10595.162, 193.877, 52600.367 20/05/15,18:11:32,15,10,1, 11.9,1,1, 2.811, 10595.170, 193.874, 52600.432 20/05/15,18:11:32,16,10,1, 11.9,1,1, 2.811, 10595.147, 193.901, 52600.415 20/05/15,18:11:32,17,10,1, 11.9,1,1, 2.811, 10595.176, 193.894, 52600.408 20/05/15,18:11:32,18,10,1, 11.9,1,1, 2.811, 10595.166, 193.900, 52600.414 20/05/15,18:11:32,19,10,1, 11.9,1,1, 2.811, 10595.173, 193.887, 52600.488 20/05/15,18:11:33,00,10,1, 11.8,1,1, 2.817, 10595.161, 193.939, 52600.451 20/05/15,18:11:33,01,10,1, 11.8,1,1, 2.817, 10595.200, 193.905, 52600.451 20/05/15,18:11:33,02,10,1, 11.8,1,1, 2.817, 10595.180, 193.877, 52600.349 20/05/15,18:11:33,03,10,1, 11.8,1,1, 2.817, 10595.177, 193.877, 52600.386 20/05/15,18:11:33,04,10,1, 11.8,1,1, 2.817, 10595.196, 193.901, 52600.434 20/05/15,18:11:33,05,10,1, 11.8,1,1, 2.817, 10595.188, 193.895, 52600.413 20/05/15,18:11:33,06,10,1, 11.8,1,1, 2.817, 10595.171, 193.878, 52600.398 20/05/15,18:11:33,07,10,1, 11.8,1,1, 2.817, 10595.181, 193.901, 52600.420 20/05/15,18:11:33,08,10,1, 11.8,1,1, 2.817, 10595.175, 193.906, 52600.440 20/05/15,18:11:33,09,10,1, 11.8,1,1, 2.817, 10595.160, 193.876, 52600.430 20/05/15,18:11:33,10,10,1, 11.8,1,1, 2.817, 10595.161, 193.882, 52600.425 20/05/15,18:11:33,11,10,1, 11.8,1,1, 2.817, 10595.189, 193.906, 52600.437 20/05/15,18:11:33,12,10,1, 11.8,1,1, 2.817, 10595.173, 193.917, 52600.458 20/05/15,18:11:33,13,10,1, 11.8,1,1, 2.817, 10595.145, 193.887, 52600.413 20/05/15,18:11:33,14,10,1, 11.8,1,1, 2.817, 10595.174, 193.895, 52600.414 20/05/15,18:11:33,15,10,1, 11.8,1,1, 2.817, 10595.202, 193.936, 52600.460 20/05/15,18:11:33,16,10,1, 11.8,1,1, 2.817, 10595.164, 193.899, 52600.403 20/05/15,18:11:33,17,10,1, 11.8,1,1, 2.817, 10595.192, 193.888, 52600.383 20/05/15,18:11:33,18,10,1, 11.8,1,1, 2.817, 10595.179, 193.901, 52600.404 20/05/15,18:11:33,19,10,1, 11.8,1,1, 2.817, 10595.164, 193.939, 52600.451 20/05/15,18:11:34,00,10,1, 11.9,1,1, 2.812, 10595.169, 193.871, 52600.401 20/05/15,18:11:34,01,10,1, 11.9,1,1, 2.812, 10595.169, 193.868, 52600.438 20/05/15,18:11:34,02,10,1, 11.9,1,1, 2.812, 10595.202, 193.898, 52600.479 20/05/15,18:11:34,03,10,1, 11.9,1,1, 2.812, 10595.224, 193.905, 52600.437 20/05/15,18:11:34,04,10,1, 11.9,1,1, 2.812, 10595.173, 193.884, 52600.443 20/05/15,18:11:34,05,10,1, 11.9,1,1, 2.812, 10595.181, 193.892, 52600.411 20/05/15,18:11:34,06,10,1, 11.9,1,1, 2.812, 10595.209, 193.917, 52600.443 20/05/15,18:11:34,07,10,1, 11.9,1,1, 2.812, 10595.208, 193.890, 52600.450 20/05/15,18:11:34,08,10,1, 11.9,1,1, 2.812, 10595.157, 193.887, 52600.421 20/05/15,18:11:34,09,10,1, 11.9,1,1, 2.812, 10595.217, 193.904, 52600.440 20/05/15,18:11:34,10,10,1, 11.9,1,1, 2.812, 10595.199, 193.887, 52600.455 20/05/15,18:11:34,11,10,1, 11.9,1,1, 2.812, 10595.190, 193.905, 52600.435 20/05/15,18:11:34,12,10,1, 11.9,1,1, 2.812, 10595.166, 193.856, 52600.396 20/05/15,18:11:34,13,10,1, 11.9,1,1, 2.812, 10595.172, 193.881, 52600.369 20/05/15,18:11:34,14,10,1, 11.9,1,1, 2.812, 10595.190, 193.891, 52600.426 20/05/15,18:11:34,15,10,1, 11.9,1,1, 2.812, 10595.178, 193.884, 52600.424 20/05/15,18:11:34,16,10,1, 11.9,1,1, 2.812, 10595.141, 193.879, 52600.405 20/05/15,18:11:34,17,10,1, 11.9,1,1, 2.812, 10595.172, 193.912, 52600.468 20/05/15,18:11:34,18,10,1, 11.9,1,1, 2.812, 10595.192, 193.887, 52600.444 20/05/15,18:11:34,19,10,1, 11.9,1,1, 2.812, 10595.171, 193.871, 52600.401 20/05/15,18:11:35,00,09,1, 11.8,1,1, 2.813, 10595.186, 193.892, 52600.456 20/05/15,18:11:35,01,09,1, 11.8,1,1, 2.813, 10595.175, 193.934, 52600.464 20/05/15,18:11:35,02,09,1, 11.8,1,1, 2.813, 10595.210, 193.935, 52600.450 20/05/15,18:11:35,03,09,1, 11.8,1,1, 2.813, 10595.158, 193.870, 52600.408 20/05/15,18:11:35,04,09,1, 11.8,1,1, 2.813, 10595.165, 193.895, 52600.426 20/05/15,18:11:35,05,09,1, 11.8,1,1, 2.813, 10595.225, 193.925, 52600.338 20/05/15,18:11:35,06,09,1, 11.8,1,1, 2.813, 10595.153, 193.889, 52600.480 20/05/15,18:11:35,07,09,1, 11.8,1,1, 2.813, 10595.167, 193.878, 52600.459 20/05/15,18:11:35,08,09,1, 11.8,1,1, 2.813, 10595.138, 193.884, 52600.449 20/05/15,18:11:35,09,09,1, 11.8,1,1, 2.813, 10595.163, 193.921, 52600.473 20/05/15,18:11:35,10,09,1, 11.8,1,1, 2.813, 10595.177, 193.903, 52600.377 20/05/15,18:11:35,11,09,1, 11.8,1,1, 2.813, 10595.158, 193.884, 52600.435 20/05/15,18:11:35,12,09,1, 11.8,1,1, 2.813, 10595.179, 193.910, 52600.430 20/05/15,18:11:35,13,09,1, 11.8,1,1, 2.813, 10595.166, 193.892, 52600.451 20/05/15,18:11:35,14,09,1, 11.8,1,1, 2.813, 10595.164, 193.877, 52600.433 20/05/15,18:11:35,15,09,1, 11.8,1,1, 2.813, 10595.163, 193.883, 52600.433 20/05/15,18:11:35,16,09,1, 11.8,1,1, 2.813, 10595.179, 193.905, 52600.437 20/05/15,18:11:35,17,09,1, 11.8,1,1, 2.813, 10595.187, 193.896, 52600.430 20/05/15,18:11:35,18,09,1, 11.8,1,1, 2.813, 10595.173, 193.911, 52600.426 20/05/15,18:11:35,19,09,1, 11.8,1,1, 2.813, 10595.189, 193.892, 52600.456 20/05/15,18:11:36,00,09,1, 11.9,1,1, 2.815, 10595.161, 193.903, 52600.423 20/05/15,18:11:36,01,09,1, 11.9,1,1, 2.815, 10595.188, 193.915, 52600.448 20/05/15,18:11:36,02,09,1, 11.9,1,1, 2.815, 10595.150, 193.885, 52600.422 20/05/15,18:11:36,03,09,1, 11.9,1,1, 2.815, 10595.175, 193.923, 52600.435 20/05/15,18:11:36,04,09,1, 11.9,1,1, 2.815, 10595.164, 193.935, 52600.420 20/05/15,18:11:36,05,09,1, 11.9,1,1, 2.815, 10595.151, 193.882, 52600.412 20/05/15,18:11:36,06,09,1, 11.9,1,1, 2.815, 10595.199, 193.920, 52600.440 20/05/15,18:11:36,07,09,1, 11.9,1,1, 2.815, 10595.188, 193.921, 52600.422 20/05/15,18:11:36,08,09,1, 11.9,1,1, 2.815, 10595.168, 193.903, 52600.405 20/05/15,18:11:36,09,09,1, 11.9,1,1, 2.815, 10595.161, 193.874, 52600.424 20/05/15,18:11:36,10,09,1, 11.9,1,1, 2.815, 10595.165, 193.914, 52600.444 20/05/15,18:11:36,11,09,1, 11.9,1,1, 2.815, 10595.206, 193.929, 52600.415 20/05/15,18:11:36,12,09,1, 11.9,1,1, 2.815, 10595.178, 193.928, 52600.410 20/05/15,18:11:36,13,09,1, 11.9,1,1, 2.815, 10595.173, 193.895, 52600.392 20/05/15,18:11:36,14,09,1, 11.9,1,1, 2.815, 10595.179, 193.906, 52600.397 20/05/15,18:11:36,15,09,1, 11.9,1,1, 2.815, 10595.168, 193.926, 52600.445 20/05/15,18:11:36,16,09,1, 11.9,1,1, 2.815, 10595.169, 193.906, 52600.415 20/05/15,18:11:36,17,09,1, 11.9,1,1, 2.815, 10595.148, 193.893, 52600.406 20/05/15,18:11:36,18,09,1, 11.9,1,1, 2.815, 10595.194, 193.950, 52600.429 20/05/15,18:11:36,19,09,1, 11.9,1,1, 2.815, 10595.169, 193.903, 52600.423 20/05/15,18:11:37,00,10,1, 11.9,1,1, 2.813, 10595.169, 193.909, 52600.426 20/05/15,18:11:37,01,10,1, 11.9,1,1, 2.813, 10595.174, 193.898, 52600.417 20/05/15,18:11:37,02,10,1, 11.9,1,1, 2.813, 10595.142, 193.929, 52600.411 20/05/15,18:11:37,03,10,1, 11.9,1,1, 2.813, 10595.147, 193.911, 52600.411 20/05/15,18:11:37,04,10,1, 11.9,1,1, 2.813, 10595.159, 193.911, 52600.545 20/05/15,18:11:37,05,10,1, 11.9,1,1, 2.813, 10595.186, 193.912, 52600.380 20/05/15,18:11:37,06,10,1, 11.9,1,1, 2.813, 10595.168, 193.912, 52600.369 20/05/15,18:11:37,07,10,1, 11.9,1,1, 2.813, 10595.133, 193.907, 52600.388 20/05/15,18:11:37,08,10,1, 11.9,1,1, 2.813, 10595.161, 193.917, 52600.400 20/05/15,18:11:37,09,10,1, 11.9,1,1, 2.813, 10595.211, 193.929, 52600.453 20/05/15,18:11:37,10,10,1, 11.9,1,1, 2.813, 10595.174, 193.920, 52600.426 20/05/15,18:11:37,11,10,1, 11.9,1,1, 2.813, 10595.157, 193.909, 52600.378 20/05/15,18:11:37,12,10,1, 11.9,1,1, 2.813, 10595.171, 193.900, 52600.427 20/05/15,18:11:37,13,10,1, 11.9,1,1, 2.813, 10595.157, 193.913, 52600.439 20/05/15,18:11:37,14,10,1, 11.9,1,1, 2.813, 10595.141, 193.890, 52600.355 20/05/15,18:11:37,15,10,1, 11.9,1,1, 2.813, 10595.187, 193.901, 52600.391 20/05/15,18:11:37,16,10,1, 11.9,1,1, 2.813, 10595.179, 193.929, 52600.412 20/05/15,18:11:37,17,10,1, 11.9,1,1, 2.813, 10595.222, 193.954, 52600.409 20/05/15,18:11:37,18,10,1, 11.9,1,1, 2.813, 10595.185, 193.920, 52600.379 20/05/15,18:11:37,19,10,1, 11.9,1,1, 2.813, 10595.172, 193.909, 52600.426 20/05/15,18:11:38,00,10,1, 11.9,1,1, 2.813, 10595.169, 193.954, 52600.427 20/05/15,18:11:38,01,10,1, 11.9,1,1, 2.813, 10595.183, 193.942, 52600.470 20/05/15,18:11:38,02,10,1, 11.9,1,1, 2.813, 10595.169, 193.914, 52600.465 20/05/15,18:11:38,03,10,1, 11.9,1,1, 2.813, 10595.162, 193.917, 52600.431 20/05/15,18:11:38,04,10,1, 11.9,1,1, 2.813, 10595.184, 193.933, 52600.485 20/05/15,18:11:38,05,10,1, 11.9,1,1, 2.813, 10595.180, 193.940, 52600.435 20/05/15,18:11:38,06,10,1, 11.9,1,1, 2.813, 10595.174, 193.903, 52600.416 20/05/15,18:11:38,07,10,1, 11.9,1,1, 2.813, 10595.164, 193.949, 52600.472 20/05/15,18:11:38,08,10,1, 11.9,1,1, 2.813, 10595.184, 193.927, 52600.465 20/05/15,18:11:38,09,10,1, 11.9,1,1, 2.813, 10595.168, 193.883, 52600.415 20/05/15,18:11:38,10,10,1, 11.9,1,1, 2.813, 10595.166, 193.906, 52600.450 20/05/15,18:11:38,11,10,1, 11.9,1,1, 2.813, 10595.178, 193.926, 52600.445 20/05/15,18:11:38,12,10,1, 11.9,1,1, 2.813, 10595.169, 193.925, 52600.431 20/05/15,18:11:38,13,10,1, 11.9,1,1, 2.813, 10595.189, 193.910, 52600.441 20/05/15,18:11:38,14,10,1, 11.9,1,1, 2.813, 10595.205, 193.936, 52600.492 20/05/15,18:11:38,15,10,1, 11.9,1,1, 2.813, 10595.185, 193.943, 52600.484 20/05/15,18:11:38,16,10,1, 11.9,1,1, 2.813, 10595.176, 193.912, 52600.409 20/05/15,18:11:38,17,10,1, 11.9,1,1, 2.813, 10595.190, 193.927, 52600.425 20/05/15,18:11:38,18,10,1, 11.9,1,1, 2.813, 10595.173, 193.912, 52600.459 20/05/15,18:11:38,19,10,1, 11.9,1,1, 2.813, 10595.175, 193.954, 52600.427 20/05/15,18:11:39,00,10,1, 11.9,1,1, 2.814, 10595.186, 193.912, 52600.448 20/05/15,18:11:39,01,10,1, 11.9,1,1, 2.814, 10595.147, 193.941, 52600.409 20/05/15,18:11:39,02,10,1, 11.9,1,1, 2.814, 10595.189, 193.929, 52600.406 20/05/15,18:11:39,03,10,1, 11.9,1,1, 2.814, 10595.171, 193.933, 52600.403 20/05/15,18:11:39,04,10,1, 11.9,1,1, 2.814, 10595.150, 193.910, 52600.434 20/05/15,18:11:39,05,10,1, 11.9,1,1, 2.814, 10595.153, 193.903, 52600.291 20/05/15,18:11:39,06,10,1, 11.9,1,1, 2.814, 10595.220, 193.923, 52600.355 20/05/15,18:11:39,07,10,1, 11.9,1,1, 2.814, 10595.137, 193.925, 52600.473 20/05/15,18:11:39,08,10,1, 11.9,1,1, 2.814, 10595.141, 193.915, 52600.430 20/05/15,18:11:39,09,10,1, 11.9,1,1, 2.814, 10595.169, 193.922, 52600.450 20/05/15,18:11:39,10,10,1, 11.9,1,1, 2.814, 10595.177, 193.922, 52600.507 20/05/15,18:11:39,11,10,1, 11.9,1,1, 2.814, 10595.162, 193.911, 52600.439 20/05/15,18:11:39,12,10,1, 11.9,1,1, 2.814, 10595.144, 193.908, 52600.411 20/05/15,18:11:39,13,10,1, 11.9,1,1, 2.814, 10595.160, 193.932, 52600.458 20/05/15,18:11:39,14,10,1, 11.9,1,1, 2.814, 10595.192, 193.936, 52600.495 20/05/15,18:11:39,15,10,1, 11.9,1,1, 2.814, 10595.173, 193.915, 52600.442 20/05/15,18:11:39,16,10,1, 11.9,1,1, 2.814, 10595.170, 193.926, 52600.439 20/05/15,18:11:39,17,10,1, 11.9,1,1, 2.814, 10595.189, 193.937, 52600.422 20/05/15,18:11:39,18,10,1, 11.9,1,1, 2.814, 10595.194, 193.931, 52600.478 20/05/15,18:11:39,19,10,1, 11.9,1,1, 2.814, 10595.191, 193.912, 52600.448 20/05/15,18:11:40,00,09,1, 11.9,1,1, 2.810, 10595.169, 193.946, 52600.532 20/05/15,18:11:40,01,09,1, 11.9,1,1, 2.810, 10595.207, 193.933, 52600.477 20/05/15,18:11:40,02,09,1, 11.9,1,1, 2.810, 10595.170, 193.917, 52600.457 20/05/15,18:11:40,03,09,1, 11.9,1,1, 2.810, 10595.160, 193.899, 52600.450 20/05/15,18:11:40,04,09,1, 11.9,1,1, 2.810, 10595.172, 193.911, 52600.494 20/05/15,18:11:40,05,09,1, 11.9,1,1, 2.810, 10595.197, 193.919, 52600.528 20/05/15,18:11:40,06,09,1, 11.9,1,1, 2.810, 10595.204, 193.946, 52600.541 20/05/15,18:11:40,07,09,1, 11.9,1,1, 2.810, 10595.192, 193.956, 52600.558 20/05/15,18:11:40,08,09,1, 11.9,1,1, 2.810, 10595.179, 193.957, 52600.539 20/05/15,18:11:40,09,09,1, 11.9,1,1, 2.810, 10595.205, 193.944, 52600.572 20/05/15,18:11:40,10,09,1, 11.9,1,1, 2.810, 10595.182, 193.925, 52600.545 20/05/15,18:11:40,11,09,1, 11.9,1,1, 2.810, 10595.191, 193.927, 52600.511 20/05/15,18:11:40,12,09,1, 11.9,1,1, 2.810, 10595.189, 193.925, 52600.524 20/05/15,18:11:40,13,09,1, 11.9,1,1, 2.810, 10595.190, 193.944, 52600.559 20/05/15,18:11:40,14,09,1, 11.9,1,1, 2.810, 10595.175, 193.932, 52600.529 20/05/15,18:11:40,15,09,1, 11.9,1,1, 2.810, 10595.160, 193.938, 52600.507 20/05/15,18:11:40,16,09,1, 11.9,1,1, 2.810, 10595.183, 193.930, 52600.540 20/05/15,18:11:40,17,09,1, 11.9,1,1, 2.810, 10595.201, 193.951, 52600.561 20/05/15,18:11:40,18,09,1, 11.9,1,1, 2.810, 10595.167, 193.942, 52600.540 20/05/15,18:11:40,19,09,1, 11.9,1,1, 2.810, 10595.170, 193.946, 52600.532 20/05/15,18:11:41,00,10,1, 11.9,1,1, 2.813, 10595.194, 193.937, 52600.562 20/05/15,18:11:41,01,10,1, 11.9,1,1, 2.813, 10595.187, 193.918, 52600.558 20/05/15,18:11:41,02,10,1, 11.9,1,1, 2.813, 10595.205, 193.910, 52600.547 20/05/15,18:11:41,03,10,1, 11.9,1,1, 2.813, 10595.185, 193.952, 52600.575 20/05/15,18:11:41,04,10,1, 11.9,1,1, 2.813, 10595.173, 193.957, 52600.583 20/05/15,18:11:41,05,10,1, 11.9,1,1, 2.813, 10595.179, 193.923, 52600.542 20/05/15,18:11:41,06,10,1, 11.9,1,1, 2.813, 10595.163, 193.918, 52600.463 20/05/15,18:11:41,07,10,1, 11.9,1,1, 2.813, 10595.192, 193.930, 52600.559 20/05/15,18:11:41,08,10,1, 11.9,1,1, 2.813, 10595.216, 193.953, 52600.500 20/05/15,18:11:41,09,10,1, 11.9,1,1, 2.813, 10595.227, 193.952, 52600.512 20/05/15,18:11:41,10,10,1, 11.9,1,1, 2.813, 10595.207, 193.959, 52600.571 20/05/15,18:11:41,11,10,1, 11.9,1,1, 2.813, 10595.201, 193.949, 52600.553 20/05/15,18:11:41,12,10,1, 11.9,1,1, 2.813, 10595.188, 193.913, 52600.565 20/05/15,18:11:41,13,10,1, 11.9,1,1, 2.813, 10595.193, 193.950, 52600.568 20/05/15,18:11:41,14,10,1, 11.9,1,1, 2.813, 10595.186, 193.946, 52600.544 20/05/15,18:11:41,15,10,1, 11.9,1,1, 2.813, 10595.207, 193.959, 52600.552 20/05/15,18:11:41,16,10,1, 11.9,1,1, 2.813, 10595.186, 193.924, 52600.550 20/05/15,18:11:41,17,10,1, 11.9,1,1, 2.813, 10595.189, 193.970, 52600.582 20/05/15,18:11:41,18,10,1, 11.9,1,1, 2.813, 10595.172, 193.934, 52600.568 20/05/15,18:11:41,19,10,1, 11.9,1,1, 2.813, 10595.200, 193.937, 52600.562 20/05/15,18:11:42,00,10,1, 11.9,1,1, 2.812, 10595.186, 193.976, 52600.577 20/05/15,18:11:42,01,10,1, 11.9,1,1, 2.812, 10595.160, 193.937, 52600.552 20/05/15,18:11:42,02,10,1, 11.9,1,1, 2.812, 10595.188, 193.935, 52600.571 20/05/15,18:11:42,03,10,1, 11.9,1,1, 2.812, 10595.203, 193.932, 52600.560 20/05/15,18:11:42,04,10,1, 11.9,1,1, 2.812, 10595.178, 193.933, 52600.585 20/05/15,18:11:42,05,10,1, 11.9,1,1, 2.812, 10595.189, 193.925, 52600.570 20/05/15,18:11:42,06,10,1, 11.9,1,1, 2.812, 10595.183, 193.970, 52600.571 20/05/15,18:11:42,07,10,1, 11.9,1,1, 2.812, 10595.154, 193.929, 52600.526 20/05/15,18:11:42,08,10,1, 11.9,1,1, 2.812, 10595.171, 193.921, 52600.558 20/05/15,18:11:42,09,10,1, 11.9,1,1, 2.812, 10595.188, 193.948, 52600.580 20/05/15,18:11:42,10,10,1, 11.9,1,1, 2.812, 10595.177, 193.968, 52600.623 20/05/15,18:11:42,11,10,1, 11.9,1,1, 2.812, 10595.175, 193.934, 52600.558 20/05/15,18:11:42,12,10,1, 11.9,1,1, 2.812, 10595.188, 193.943, 52600.533 20/05/15,18:11:42,13,10,1, 11.9,1,1, 2.812, 10595.195, 193.945, 52600.543 20/05/15,18:11:42,14,10,1, 11.9,1,1, 2.812, 10595.172, 193.965, 52600.546 20/05/15,18:11:42,15,10,1, 11.9,1,1, 2.812, 10595.173, 193.953, 52600.550 20/05/15,18:11:42,16,10,1, 11.9,1,1, 2.812, 10595.169, 193.964, 52600.578 20/05/15,18:11:42,17,10,1, 11.9,1,1, 2.812, 10595.212, 193.945, 52600.623 20/05/15,18:11:42,18,10,1, 11.9,1,1, 2.812, 10595.183, 193.963, 52600.599 20/05/15,18:11:42,19,10,1, 11.9,1,1, 2.812, 10595.189, 193.976, 52600.577 20/05/15,18:11:43,00,10,1, 11.9,1,1, 2.815, 10595.169, 193.971, 52600.519 20/05/15,18:11:43,01,10,1, 11.9,1,1, 2.815, 10595.186, 193.967, 52600.588 20/05/15,18:11:43,02,10,1, 11.9,1,1, 2.815, 10595.183, 193.981, 52600.553 20/05/15,18:11:43,03,10,1, 11.9,1,1, 2.815, 10595.203, 193.979, 52600.558 20/05/15,18:11:43,04,10,1, 11.9,1,1, 2.815, 10595.157, 193.952, 52600.574 20/05/15,18:11:43,05,10,1, 11.9,1,1, 2.815, 10595.169, 193.983, 52600.551 20/05/15,18:11:43,06,10,1, 11.9,1,1, 2.815, 10595.168, 193.984, 52600.552 20/05/15,18:11:43,07,10,1, 11.9,1,1, 2.815, 10595.183, 193.959, 52600.586 20/05/15,18:11:43,08,10,1, 11.9,1,1, 2.815, 10595.166, 193.975, 52600.553 20/05/15,18:11:43,09,10,1, 11.9,1,1, 2.815, 10595.209, 193.980, 52600.628 20/05/15,18:11:43,10,10,1, 11.9,1,1, 2.815, 10595.171, 193.970, 52600.578 20/05/15,18:11:43,11,10,1, 11.9,1,1, 2.815, 10595.197, 193.975, 52600.598 20/05/15,18:11:43,12,10,1, 11.9,1,1, 2.815, 10595.167, 193.985, 52600.566 20/05/15,18:11:43,13,10,1, 11.9,1,1, 2.815, 10595.169, 193.976, 52600.558 20/05/15,18:11:43,14,10,1, 11.9,1,1, 2.815, 10595.189, 193.968, 52600.537 20/05/15,18:11:43,15,10,1, 11.9,1,1, 2.815, 10595.186, 193.982, 52600.553 20/05/15,18:11:43,16,10,1, 11.9,1,1, 2.815, 10595.182, 193.979, 52600.592 20/05/15,18:11:43,17,10,1, 11.9,1,1, 2.815, 10595.170, 193.985, 52600.561 20/05/15,18:11:43,18,10,1, 11.9,1,1, 2.815, 10595.198, 193.964, 52600.519 20/05/15,18:11:43,19,10,1, 11.9,1,1, 2.815, 10595.172, 193.971, 52600.519 20/05/15,18:11:44,00,10,1, 11.9,1,1, 2.816, 10595.161, 193.969, 52600.552 20/05/15,18:11:44,01,10,1, 11.9,1,1, 2.816, 10595.174, 193.945, 52600.591 20/05/15,18:11:44,02,10,1, 11.9,1,1, 2.816, 10595.181, 193.953, 52600.507 20/05/15,18:11:44,03,10,1, 11.9,1,1, 2.816, 10595.147, 193.962, 52600.569 20/05/15,18:11:44,04,10,1, 11.9,1,1, 2.816, 10595.161, 193.974, 52600.612 20/05/15,18:11:44,05,10,1, 11.9,1,1, 2.816, 10595.166, 193.937, 52600.532 20/05/15,18:11:44,06,10,1, 11.9,1,1, 2.816, 10595.152, 193.968, 52600.506 20/05/15,18:11:44,07,10,1, 11.9,1,1, 2.816, 10595.190, 193.962, 52600.554 20/05/15,18:11:44,08,10,1, 11.9,1,1, 2.816, 10595.167, 193.960, 52600.559 20/05/15,18:11:44,09,10,1, 11.9,1,1, 2.816, 10595.161, 193.961, 52600.516 20/05/15,18:11:44,10,10,1, 11.9,1,1, 2.816, 10595.159, 193.954, 52600.534 20/05/15,18:11:44,11,10,1, 11.9,1,1, 2.816, 10595.160, 193.962, 52600.578 20/05/15,18:11:44,12,10,1, 11.9,1,1, 2.816, 10595.158, 193.968, 52600.515 20/05/15,18:11:44,13,10,1, 11.9,1,1, 2.816, 10595.177, 193.976, 52600.571 20/05/15,18:11:44,14,10,1, 11.9,1,1, 2.816, 10595.164, 194.003, 52600.553 20/05/15,18:11:44,15,10,1, 11.9,1,1, 2.816, 10595.176, 193.997, 52600.545 20/05/15,18:11:44,16,10,1, 11.9,1,1, 2.816, 10595.160, 193.968, 52600.553 20/05/15,18:11:44,17,10,1, 11.9,1,1, 2.816, 10595.172, 193.987, 52600.500 20/05/15,18:11:44,18,10,1, 11.9,1,1, 2.816, 10595.199, 193.971, 52600.536 20/05/15,18:11:44,19,10,1, 11.9,1,1, 2.816, 10595.165, 193.969, 52600.552 20/05/15,18:11:45,00,10,1, 11.9,1,1, 2.813, 10595.169, 193.958, 52600.428 20/05/15,18:11:45,01,10,1, 11.9,1,1, 2.813, 10595.172, 193.963, 52600.437 20/05/15,18:11:45,02,10,1, 11.9,1,1, 2.813, 10595.206, 193.977, 52600.587 20/05/15,18:11:45,03,10,1, 11.9,1,1, 2.813, 10595.185, 193.982, 52600.565 20/05/15,18:11:45,04,10,1, 11.9,1,1, 2.813, 10595.177, 193.948, 52600.450 20/05/15,18:11:45,05,10,1, 11.9,1,1, 2.813, 10595.195, 193.980, 52600.456 20/05/15,18:11:45,06,10,1, 11.9,1,1, 2.813, 10595.169, 193.974, 52600.461 20/05/15,18:11:45,07,10,1, 11.9,1,1, 2.813, 10595.142, 193.937, 52600.423 20/05/15,18:11:45,08,10,1, 11.9,1,1, 2.813, 10595.176, 193.956, 52600.390 20/05/15,18:11:45,09,10,1, 11.9,1,1, 2.813, 10595.169, 193.988, 52600.494 20/05/15,18:11:45,10,10,1, 11.9,1,1, 2.813, 10595.159, 193.965, 52600.478 20/05/15,18:11:45,11,10,1, 11.9,1,1, 2.813, 10595.148, 193.922, 52600.425 20/05/15,18:11:45,12,10,1, 11.9,1,1, 2.813, 10595.179, 193.953, 52600.472 20/05/15,18:11:45,13,10,1, 11.9,1,1, 2.813, 10595.131, 193.938, 52600.463 20/05/15,18:11:45,14,10,1, 11.9,1,1, 2.813, 10595.131, 193.962, 52600.428 20/05/15,18:11:45,15,10,1, 11.9,1,1, 2.813, 10595.133, 193.934, 52600.443 20/05/15,18:11:45,16,10,1, 11.9,1,1, 2.813, 10595.167, 193.973, 52600.480 20/05/15,18:11:45,17,10,1, 11.9,1,1, 2.813, 10595.162, 193.977, 52600.439 20/05/15,18:11:45,18,10,1, 11.9,1,1, 2.813, 10595.154, 193.962, 52600.439 20/05/15,18:11:45,19,10,1, 11.9,1,1, 2.813, 10595.176, 193.958, 52600.428 20/05/15,18:11:46,00,10,1, 12.0,1,1, 2.811, 10595.186, 193.977, 52600.466 20/05/15,18:11:46,01,10,1, 12.0,1,1, 2.811, 10595.153, 193.954, 52600.455 20/05/15,18:11:46,02,10,1, 12.0,1,1, 2.811, 10595.135, 193.931, 52600.449 20/05/15,18:11:46,03,10,1, 12.0,1,1, 2.811, 10595.162, 193.969, 52600.488 20/05/15,18:11:46,04,10,1, 12.0,1,1, 2.811, 10595.172, 193.949, 52600.403 20/05/15,18:11:46,05,10,1, 12.0,1,1, 2.811, 10595.163, 193.949, 52600.440 20/05/15,18:11:46,06,10,1, 12.0,1,1, 2.811, 10595.163, 193.944, 52600.399 20/05/15,18:11:46,07,10,1, 12.0,1,1, 2.811, 10595.150, 193.963, 52600.434 20/05/15,18:11:46,08,10,1, 12.0,1,1, 2.811, 10595.122, 193.992, 52600.451 20/05/15,18:11:46,09,10,1, 12.0,1,1, 2.811, 10595.170, 193.990, 52600.450 20/05/15,18:11:46,10,10,1, 12.0,1,1, 2.811, 10595.145, 193.962, 52600.429 20/05/15,18:11:46,11,10,1, 12.0,1,1, 2.811, 10595.140, 193.961, 52600.465 20/05/15,18:11:46,12,10,1, 12.0,1,1, 2.811, 10595.156, 193.980, 52600.444 20/05/15,18:11:46,13,10,1, 12.0,1,1, 2.811, 10595.154, 193.964, 52600.411 20/05/15,18:11:46,14,10,1, 12.0,1,1, 2.811, 10595.149, 193.954, 52600.418 20/05/15,18:11:46,15,10,1, 12.0,1,1, 2.811, 10595.151, 193.980, 52600.429 20/05/15,18:11:46,16,10,1, 12.0,1,1, 2.811, 10595.166, 193.988, 52600.454 20/05/15,18:11:46,17,10,1, 12.0,1,1, 2.811, 10595.149, 193.963, 52600.439 20/05/15,18:11:46,18,10,1, 12.0,1,1, 2.811, 10595.180, 193.952, 52600.438 20/05/15,18:11:46,19,10,1, 12.0,1,1, 2.811, 10595.190, 193.977, 52600.466 20/05/15,18:11:47,00,10,1, 11.9,1,1, 2.816, 10595.194, 193.951, 52600.374 20/05/15,18:11:47,01,10,1, 11.9,1,1, 2.816, 10595.157, 193.947, 52600.394 20/05/15,18:11:47,02,10,1, 11.9,1,1, 2.816, 10595.143, 193.950, 52600.460 20/05/15,18:11:47,03,10,1, 11.9,1,1, 2.816, 10595.187, 193.999, 52600.560 20/05/15,18:11:47,04,10,1, 11.9,1,1, 2.816, 10595.142, 193.978, 52600.489 20/05/15,18:11:47,05,10,1, 11.9,1,1, 2.816, 10595.145, 193.949, 52600.529 20/05/15,18:11:47,06,10,1, 11.9,1,1, 2.816, 10595.172, 193.964, 52600.448 20/05/15,18:11:47,07,10,1, 11.9,1,1, 2.816, 10595.156, 193.995, 52600.489 20/05/15,18:11:47,08,10,1, 11.9,1,1, 2.816, 10595.181, 193.945, 52600.451 20/05/15,18:11:47,09,10,1, 11.9,1,1, 2.816, 10595.161, 193.946, 52600.427 20/05/15,18:11:47,10,10,1, 11.9,1,1, 2.816, 10595.159, 193.968, 52600.407 20/05/15,18:11:47,11,10,1, 11.9,1,1, 2.816, 10595.109, 193.972, 52600.649 20/05/15,18:11:47,12,10,1, 11.9,1,1, 2.816, 10595.139, 193.958, 52600.481 20/05/15,18:11:47,13,10,1, 11.9,1,1, 2.816, 10595.140, 193.952, 52600.481 20/05/15,18:11:47,14,10,1, 11.9,1,1, 2.816, 10595.175, 193.969, 52600.470 20/05/15,18:11:47,15,10,1, 11.9,1,1, 2.816, 10595.160, 193.971, 52600.482 20/05/15,18:11:47,16,10,1, 11.9,1,1, 2.816, 10595.142, 193.932, 52600.441 20/05/15,18:11:47,17,10,1, 11.9,1,1, 2.816, 10595.159, 193.958, 52600.442 20/05/15,18:11:47,18,10,1, 11.9,1,1, 2.816, 10595.136, 193.966, 52600.380 20/05/15,18:11:47,19,10,1, 11.9,1,1, 2.816, 10595.200, 193.951, 52600.374 20/05/15,18:11:48,00,10,1, 11.9,1,1, 2.817, 10595.144, 193.969, 52600.453 20/05/15,18:11:48,01,10,1, 11.9,1,1, 2.817, 10595.162, 193.963, 52600.448 20/05/15,18:11:48,02,10,1, 11.9,1,1, 2.817, 10595.181, 193.966, 52600.492 20/05/15,18:11:48,03,10,1, 11.9,1,1, 2.817, 10595.137, 193.940, 52600.442 20/05/15,18:11:48,04,10,1, 11.9,1,1, 2.817, 10595.137, 193.936, 52600.493 20/05/15,18:11:48,05,10,1, 11.9,1,1, 2.817, 10595.164, 193.995, 52600.505 20/05/15,18:11:48,06,10,1, 11.9,1,1, 2.817, 10595.122, 193.978, 52600.469 20/05/15,18:11:48,07,10,1, 11.9,1,1, 2.817, 10595.139, 193.947, 52600.415 20/05/15,18:11:48,08,10,1, 11.9,1,1, 2.817, 10595.148, 193.941, 52600.491 20/05/15,18:11:48,09,10,1, 11.9,1,1, 2.817, 10595.143, 193.975, 52600.468 20/05/15,18:11:48,10,10,1, 11.9,1,1, 2.817, 10595.137, 193.937, 52600.386 20/05/15,18:11:48,11,10,1, 11.9,1,1, 2.817, 10595.118, 193.957, 52600.407 20/05/15,18:11:48,12,10,1, 11.9,1,1, 2.817, 10595.140, 193.946, 52600.420 20/05/15,18:11:48,13,10,1, 11.9,1,1, 2.817, 10595.158, 193.960, 52600.429 20/05/15,18:11:48,14,10,1, 11.9,1,1, 2.817, 10595.124, 193.941, 52600.386 20/05/15,18:11:48,15,10,1, 11.9,1,1, 2.817, 10595.117, 193.950, 52600.447 20/05/15,18:11:48,16,10,1, 11.9,1,1, 2.817, 10595.131, 193.988, 52600.476 20/05/15,18:11:48,17,10,1, 11.9,1,1, 2.817, 10595.130, 193.970, 52600.426 20/05/15,18:11:48,18,10,1, 11.9,1,1, 2.817, 10595.110, 193.965, 52600.420 20/05/15,18:11:48,19,10,1, 11.9,1,1, 2.817, 10595.149, 193.969, 52600.453 20/05/15,18:11:49,00,10,1, 11.8,1,1, 2.813, 10595.119, 193.987, 52600.466 20/05/15,18:11:49,01,10,1, 11.8,1,1, 2.813, 10595.126, 193.979, 52600.414 20/05/15,18:11:49,02,10,1, 11.8,1,1, 2.813, 10595.148, 193.966, 52600.460 20/05/15,18:11:49,03,10,1, 11.8,1,1, 2.813, 10595.136, 193.982, 52600.484 20/05/15,18:11:49,04,10,1, 11.8,1,1, 2.813, 10595.148, 194.000, 52600.471 20/05/15,18:11:49,05,10,1, 11.8,1,1, 2.813, 10595.122, 193.971, 52600.426 20/05/15,18:11:49,06,10,1, 11.8,1,1, 2.813, 10595.113, 193.962, 52600.436 20/05/15,18:11:49,07,10,1, 11.8,1,1, 2.813, 10595.120, 193.986, 52600.464 20/05/15,18:11:49,08,10,1, 11.8,1,1, 2.813, 10595.146, 193.983, 52600.453 20/05/15,18:11:49,09,10,1, 11.8,1,1, 2.813, 10595.134, 193.966, 52600.453 20/05/15,18:11:49,10,10,1, 11.8,1,1, 2.813, 10595.142, 193.978, 52600.451 20/05/15,18:11:49,11,10,1, 11.8,1,1, 2.813, 10595.138, 194.018, 52600.498 20/05/15,18:11:49,12,10,1, 11.8,1,1, 2.813, 10595.137, 193.994, 52600.478 20/05/15,18:11:49,13,10,1, 11.8,1,1, 2.813, 10595.135, 193.967, 52600.442 20/05/15,18:11:49,14,10,1, 11.8,1,1, 2.813, 10595.137, 193.978, 52600.491 20/05/15,18:11:49,15,10,1, 11.8,1,1, 2.813, 10595.168, 193.996, 52600.442 20/05/15,18:11:49,16,10,1, 11.8,1,1, 2.813, 10595.118, 193.950, 52600.432 20/05/15,18:11:49,17,10,1, 11.8,1,1, 2.813, 10595.153, 193.964, 52600.458 20/05/15,18:11:49,18,10,1, 11.8,1,1, 2.813, 10595.162, 193.999, 52600.475 20/05/15,18:11:49,19,10,1, 11.8,1,1, 2.813, 10595.121, 193.987, 52600.466 20/05/15,18:11:50,00,10,1, 11.9,1,1, 2.815, 10595.127, 193.978, 52600.428 20/05/15,18:11:50,01,10,1, 11.9,1,1, 2.815, 10595.133, 193.951, 52600.445 20/05/15,18:11:50,02,10,1, 11.9,1,1, 2.815, 10595.149, 193.993, 52600.474 20/05/15,18:11:50,03,10,1, 11.9,1,1, 2.815, 10595.140, 193.960, 52600.469 20/05/15,18:11:50,04,10,1, 11.9,1,1, 2.815, 10595.136, 193.938, 52600.431 20/05/15,18:11:50,05,10,1, 11.9,1,1, 2.815, 10595.128, 193.986, 52600.475 20/05/15,18:11:50,06,10,1, 11.9,1,1, 2.815, 10595.146, 194.021, 52600.520 20/05/15,18:11:50,07,10,1, 11.9,1,1, 2.815, 10595.105, 193.937, 52600.457 20/05/15,18:11:50,08,10,1, 11.9,1,1, 2.815, 10595.123, 193.972, 52600.450 20/05/15,18:11:50,09,10,1, 11.9,1,1, 2.815, 10595.121, 193.988, 52600.479 20/05/15,18:11:50,10,10,1, 11.9,1,1, 2.815, 10595.136, 193.997, 52600.493 20/05/15,18:11:50,11,10,1, 11.9,1,1, 2.815, 10595.087, 193.971, 52600.438 20/05/15,18:11:50,12,10,1, 11.9,1,1, 2.815, 10595.123, 193.970, 52600.482 20/05/15,18:11:50,13,10,1, 11.9,1,1, 2.815, 10595.136, 194.000, 52600.468 20/05/15,18:11:50,14,10,1, 11.9,1,1, 2.815, 10595.130, 193.956, 52600.490 20/05/15,18:11:50,15,10,1, 11.9,1,1, 2.815, 10595.128, 193.967, 52600.423 20/05/15,18:11:50,16,10,1, 11.9,1,1, 2.815, 10595.132, 193.985, 52600.471 20/05/15,18:11:50,17,10,1, 11.9,1,1, 2.815, 10595.123, 193.984, 52600.467 20/05/15,18:11:50,18,10,1, 11.9,1,1, 2.815, 10595.134, 193.974, 52600.467 20/05/15,18:11:50,19,10,1, 11.9,1,1, 2.815, 10595.133, 193.978, 52600.428 20/05/15,18:11:51,00,10,1, 11.9,1,1, 2.812, 10595.127, 194.016, 52600.501 20/05/15,18:11:51,01,10,1, 11.9,1,1, 2.812, 10595.147, 193.968, 52600.378 20/05/15,18:11:51,02,10,1, 11.9,1,1, 2.812, 10595.133, 193.967, 52600.392 20/05/15,18:11:51,03,10,1, 11.9,1,1, 2.812, 10595.127, 193.975, 52600.470 20/05/15,18:11:51,04,10,1, 11.9,1,1, 2.812, 10595.133, 194.002, 52600.468 20/05/15,18:11:51,05,10,1, 11.9,1,1, 2.812, 10595.120, 193.987, 52600.336 20/05/15,18:11:51,06,10,1, 11.9,1,1, 2.812, 10595.080, 193.960, 52600.363 20/05/15,18:11:51,07,10,1, 11.9,1,1, 2.812, 10595.141, 194.001, 52600.524 20/05/15,18:11:51,08,10,1, 11.9,1,1, 2.812, 10595.119, 194.009, 52600.382 20/05/15,18:11:51,09,10,1, 11.9,1,1, 2.812, 10595.101, 193.968, 52600.489 20/05/15,18:11:51,10,10,1, 11.9,1,1, 2.812, 10595.169, 193.957, 52600.320 20/05/15,18:11:51,11,10,1, 11.9,1,1, 2.812, 10595.098, 194.018, 52600.388 20/05/15,18:11:51,12,10,1, 11.9,1,1, 2.812, 10595.162, 194.007, 52600.466 20/05/15,18:11:51,13,10,1, 11.9,1,1, 2.812, 10595.106, 193.953, 52600.421 20/05/15,18:11:51,14,10,1, 11.9,1,1, 2.812, 10595.123, 193.984, 52600.462 20/05/15,18:11:51,15,10,1, 11.9,1,1, 2.812, 10595.156, 194.031, 52600.533 20/05/15,18:11:51,16,10,1, 11.9,1,1, 2.812, 10595.144, 193.972, 52600.414 20/05/15,18:11:51,17,10,1, 11.9,1,1, 2.812, 10595.113, 193.993, 52600.462 20/05/15,18:11:51,18,10,1, 11.9,1,1, 2.812, 10595.145, 194.004, 52600.491 20/05/15,18:11:51,19,10,1, 11.9,1,1, 2.812, 10595.133, 194.016, 52600.501 20/05/15,18:11:52,00,10,1, 11.9,1,1, 2.815, 10595.111, 193.986, 52600.457 20/05/15,18:11:52,01,10,1, 11.9,1,1, 2.815, 10595.138, 193.984, 52600.458 20/05/15,18:11:52,02,10,1, 11.9,1,1, 2.815, 10595.136, 193.998, 52600.454 20/05/15,18:11:52,03,10,1, 11.9,1,1, 2.815, 10595.102, 193.980, 52600.435 20/05/15,18:11:52,04,10,1, 11.9,1,1, 2.815, 10595.132, 193.976, 52600.416 20/05/15,18:11:52,05,10,1, 11.9,1,1, 2.815, 10595.124, 193.969, 52600.440 20/05/15,18:11:52,06,10,1, 11.9,1,1, 2.815, 10595.132, 194.012, 52600.484 20/05/15,18:11:52,07,10,1, 11.9,1,1, 2.815, 10595.142, 193.997, 52600.485 20/05/15,18:11:52,08,10,1, 11.9,1,1, 2.815, 10595.128, 193.988, 52600.484 20/05/15,18:11:52,09,10,1, 11.9,1,1, 2.815, 10595.130, 194.021, 52600.490 20/05/15,18:11:52,10,10,1, 11.9,1,1, 2.815, 10595.143, 194.021, 52600.635 20/05/15,18:11:52,11,10,1, 11.9,1,1, 2.815, 10595.120, 194.011, 52600.455 20/05/15,18:11:52,12,10,1, 11.9,1,1, 2.815, 10595.101, 194.002, 52600.441 20/05/15,18:11:52,13,10,1, 11.9,1,1, 2.815, 10595.122, 194.027, 52600.525 20/05/15,18:11:52,14,10,1, 11.9,1,1, 2.815, 10595.116, 193.989, 52600.474 20/05/15,18:11:52,15,10,1, 11.9,1,1, 2.815, 10595.109, 193.983, 52600.442 20/05/15,18:11:52,16,10,1, 11.9,1,1, 2.815, 10595.114, 193.996, 52600.446 20/05/15,18:11:52,17,10,1, 11.9,1,1, 2.815, 10595.154, 194.043, 52600.504 20/05/15,18:11:52,18,10,1, 11.9,1,1, 2.815, 10595.143, 193.999, 52600.484 20/05/15,18:11:52,19,10,1, 11.9,1,1, 2.815, 10595.115, 193.986, 52600.457 20/05/15,18:11:53,00,09,1, 11.9,1,1, 2.814, 10595.152, 194.051, 52600.498 20/05/15,18:11:53,01,09,1, 11.9,1,1, 2.814, 10595.146, 194.017, 52600.508 20/05/15,18:11:53,02,09,1, 11.9,1,1, 2.814, 10595.115, 193.997, 52600.495 20/05/15,18:11:53,03,09,1, 11.9,1,1, 2.814, 10595.135, 193.974, 52600.466 20/05/15,18:11:53,04,09,1, 11.9,1,1, 2.814, 10595.149, 194.018, 52600.511 20/05/15,18:11:53,05,09,1, 11.9,1,1, 2.814, 10595.160, 194.019, 52600.471 20/05/15,18:11:53,06,09,1, 11.9,1,1, 2.814, 10595.098, 193.998, 52600.428 20/05/15,18:11:53,07,09,1, 11.9,1,1, 2.814, 10595.118, 194.006, 52600.412 20/05/15,18:11:53,08,09,1, 11.9,1,1, 2.814, 10595.148, 194.033, 52600.447 20/05/15,18:11:53,09,09,1, 11.9,1,1, 2.814, 10595.108, 194.027, 52600.455 20/05/15,18:11:53,10,09,1, 11.9,1,1, 2.814, 10595.134, 194.008, 52600.491 20/05/15,18:11:53,11,09,1, 11.9,1,1, 2.814, 10595.162, 194.011, 52600.476 20/05/15,18:11:53,12,09,1, 11.9,1,1, 2.814, 10595.142, 194.040, 52600.494 20/05/15,18:11:53,13,09,1, 11.9,1,1, 2.814, 10595.131, 194.035, 52600.464 20/05/15,18:11:53,14,09,1, 11.9,1,1, 2.814, 10595.126, 194.016, 52600.455 20/05/15,18:11:53,15,09,1, 11.9,1,1, 2.814, 10595.125, 194.030, 52600.498 20/05/15,18:11:53,16,09,1, 11.9,1,1, 2.814, 10595.111, 194.045, 52600.474 20/05/15,18:11:53,17,09,1, 11.9,1,1, 2.814, 10595.128, 193.992, 52600.455 20/05/15,18:11:53,18,09,1, 11.9,1,1, 2.814, 10595.126, 194.003, 52600.448 20/05/15,18:11:53,19,09,1, 11.9,1,1, 2.814, 10595.157, 194.051, 52600.498 20/05/15,18:11:54,00,10,1, 11.9,1,1, 2.811, 10595.119, 193.992, 52600.490 20/05/15,18:11:54,01,10,1, 11.9,1,1, 2.811, 10595.108, 193.993, 52600.494 20/05/15,18:11:54,02,10,1, 11.9,1,1, 2.811, 10595.115, 194.003, 52600.481 20/05/15,18:11:54,03,10,1, 11.9,1,1, 2.811, 10595.120, 194.031, 52600.458 20/05/15,18:11:54,04,10,1, 11.9,1,1, 2.811, 10595.126, 194.019, 52600.456 20/05/15,18:11:54,05,10,1, 11.9,1,1, 2.811, 10595.117, 194.014, 52600.459 20/05/15,18:11:54,06,10,1, 11.9,1,1, 2.811, 10595.113, 194.029, 52600.512 20/05/15,18:11:54,07,10,1, 11.9,1,1, 2.811, 10595.120, 194.017, 52600.470 20/05/15,18:11:54,08,10,1, 11.9,1,1, 2.811, 10595.124, 194.022, 52600.504 20/05/15,18:11:54,09,10,1, 11.9,1,1, 2.811, 10595.135, 194.018, 52600.451 20/05/15,18:11:54,10,10,1, 11.9,1,1, 2.811, 10595.136, 194.036, 52600.508 20/05/15,18:11:54,11,10,1, 11.9,1,1, 2.811, 10595.128, 194.029, 52600.445 20/05/15,18:11:54,12,10,1, 11.9,1,1, 2.811, 10595.129, 193.994, 52600.494 20/05/15,18:11:54,13,10,1, 11.9,1,1, 2.811, 10595.131, 194.010, 52600.483 20/05/15,18:11:54,14,10,1, 11.9,1,1, 2.811, 10595.134, 194.033, 52600.485 20/05/15,18:11:54,15,10,1, 11.9,1,1, 2.811, 10595.137, 194.014, 52600.471 20/05/15,18:11:54,16,10,1, 11.9,1,1, 2.811, 10595.133, 194.008, 52600.525 20/05/15,18:11:54,17,10,1, 11.9,1,1, 2.811, 10595.151, 194.036, 52600.506 20/05/15,18:11:54,18,10,1, 11.9,1,1, 2.811, 10595.146, 194.053, 52600.498 20/05/15,18:11:54,19,10,1, 11.9,1,1, 2.811, 10595.121, 193.992, 52600.490 20/05/15,18:11:55,00,10,1, 11.9,1,1, 2.812, 10595.111, 194.039, 52600.490 20/05/15,18:11:55,01,10,1, 11.9,1,1, 2.812, 10595.152, 194.055, 52600.497 20/05/15,18:11:55,02,10,1, 11.9,1,1, 2.812, 10595.132, 194.046, 52600.497 20/05/15,18:11:55,03,10,1, 11.9,1,1, 2.812, 10595.119, 194.009, 52600.480 20/05/15,18:11:55,04,10,1, 11.9,1,1, 2.812, 10595.129, 194.034, 52600.496 20/05/15,18:11:55,05,10,1, 11.9,1,1, 2.812, 10595.143, 194.022, 52600.466 20/05/15,18:11:55,06,10,1, 11.9,1,1, 2.812, 10595.106, 194.019, 52600.486 20/05/15,18:11:55,07,10,1, 11.9,1,1, 2.812, 10595.111, 194.015, 52600.479 20/05/15,18:11:55,08,10,1, 11.9,1,1, 2.812, 10595.141, 194.054, 52600.492 20/05/15,18:11:55,09,10,1, 11.9,1,1, 2.812, 10595.146, 194.040, 52600.506 20/05/15,18:11:55,10,10,1, 11.9,1,1, 2.812, 10595.110, 194.006, 52600.470 20/05/15,18:11:55,11,10,1, 11.9,1,1, 2.812, 10595.099, 194.016, 52600.478 20/05/15,18:11:55,12,10,1, 11.9,1,1, 2.812, 10595.135, 194.038, 52600.487 20/05/15,18:11:55,13,10,1, 11.9,1,1, 2.812, 10595.144, 194.035, 52600.506 20/05/15,18:11:55,14,10,1, 11.9,1,1, 2.812, 10595.114, 193.990, 52600.445 20/05/15,18:11:55,15,10,1, 11.9,1,1, 2.812, 10595.105, 194.043, 52600.496 20/05/15,18:11:55,16,10,1, 11.9,1,1, 2.812, 10595.145, 194.054, 52600.528 20/05/15,18:11:55,17,10,1, 11.9,1,1, 2.812, 10595.079, 194.041, 52600.484 20/05/15,18:11:55,18,10,1, 11.9,1,1, 2.812, 10595.122, 194.010, 52600.477 20/05/15,18:11:55,19,10,1, 11.9,1,1, 2.812, 10595.119, 194.039, 52600.490 20/05/15,18:11:56,00,10,1, 11.9,1,1, 2.816, 10595.119, 194.031, 52600.496 20/05/15,18:11:56,01,10,1, 11.9,1,1, 2.816, 10595.109, 194.018, 52600.420 20/05/15,18:11:56,02,10,1, 11.9,1,1, 2.816, 10595.126, 194.023, 52600.486 20/05/15,18:11:56,03,10,1, 11.9,1,1, 2.816, 10595.135, 194.039, 52600.480 20/05/15,18:11:56,04,10,1, 11.9,1,1, 2.816, 10595.115, 194.058, 52600.477 20/05/15,18:11:56,05,10,1, 11.9,1,1, 2.816, 10595.105, 194.002, 52600.444 20/05/15,18:11:56,06,10,1, 11.9,1,1, 2.816, 10595.122, 194.018, 52600.493 20/05/15,18:11:56,07,10,1, 11.9,1,1, 2.816, 10595.120, 194.049, 52600.510 20/05/15,18:11:56,08,10,1, 11.9,1,1, 2.816, 10595.134, 194.010, 52600.539 20/05/15,18:11:56,09,10,1, 11.9,1,1, 2.816, 10595.127, 194.021, 52600.463 20/05/15,18:11:56,10,10,1, 11.9,1,1, 2.816, 10595.130, 194.037, 52600.497 20/05/15,18:11:56,11,10,1, 11.9,1,1, 2.816, 10595.109, 194.032, 52600.490 20/05/15,18:11:56,12,10,1, 11.9,1,1, 2.816, 10595.120, 194.020, 52600.474 20/05/15,18:11:56,13,10,1, 11.9,1,1, 2.816, 10595.109, 194.003, 52600.489 20/05/15,18:11:56,14,10,1, 11.9,1,1, 2.816, 10595.121, 194.053, 52600.492 20/05/15,18:11:56,15,10,1, 11.9,1,1, 2.816, 10595.123, 194.038, 52600.527 20/05/15,18:11:56,16,10,1, 11.9,1,1, 2.816, 10595.104, 194.010, 52600.492 20/05/15,18:11:56,17,10,1, 11.9,1,1, 2.816, 10595.121, 193.995, 52600.512 20/05/15,18:11:56,18,10,1, 11.9,1,1, 2.816, 10595.107, 194.082, 52600.728 20/05/15,18:11:56,19,10,1, 11.9,1,1, 2.816, 10595.119, 194.031, 52600.496 20/05/15,18:11:57,00,09,1, 11.8,1,1, 2.811, 10595.077, 194.023, 52600.407 20/05/15,18:11:57,01,09,1, 11.8,1,1, 2.811, 10595.146, 194.057, 52600.513 20/05/15,18:11:57,02,09,1, 11.8,1,1, 2.811, 10595.108, 194.060, 52600.435 20/05/15,18:11:57,03,09,1, 11.8,1,1, 2.811, 10595.084, 194.003, 52600.451 20/05/15,18:11:57,04,09,1, 11.8,1,1, 2.811, 10595.116, 194.021, 52600.451 20/05/15,18:11:57,05,09,1, 11.8,1,1, 2.811, 10595.122, 194.063, 52600.490 20/05/15,18:11:57,06,09,1, 11.8,1,1, 2.811, 10595.088, 194.067, 52600.464 20/05/15,18:11:57,07,09,1, 11.8,1,1, 2.811, 10595.110, 194.001, 52600.460 20/05/15,18:11:57,08,09,1, 11.8,1,1, 2.811, 10595.101, 194.012, 52600.441 20/05/15,18:11:57,09,09,1, 11.8,1,1, 2.811, 10595.106, 194.040, 52600.478 20/05/15,18:11:57,10,09,1, 11.8,1,1, 2.811, 10595.116, 194.018, 52600.464 20/05/15,18:11:57,11,09,1, 11.8,1,1, 2.811, 10595.100, 194.016, 52600.440 20/05/15,18:11:57,12,09,1, 11.8,1,1, 2.811, 10595.098, 194.028, 52600.450 20/05/15,18:11:57,13,09,1, 11.8,1,1, 2.811, 10595.117, 194.055, 52600.466 20/05/15,18:11:57,14,09,1, 11.8,1,1, 2.811, 10595.103, 194.030, 52600.398 20/05/15,18:11:57,15,09,1, 11.8,1,1, 2.811, 10595.115, 194.021, 52600.409 20/05/15,18:11:57,16,09,1, 11.8,1,1, 2.811, 10595.112, 194.051, 52600.448 20/05/15,18:11:57,17,09,1, 11.8,1,1, 2.811, 10595.113, 194.036, 52600.436 20/05/15,18:11:57,18,09,1, 11.8,1,1, 2.811, 10595.093, 194.022, 52600.420 20/05/15,18:11:57,19,09,1, 11.8,1,1, 2.811, 10595.086, 194.023, 52600.407 20/05/15,18:11:58,00,11,1, 11.9,1,1, 2.812, 10595.136, 194.040, 52600.473 20/05/15,18:11:58,01,11,1, 11.9,1,1, 2.812, 10595.084, 194.017, 52600.438 20/05/15,18:11:58,02,11,1, 11.9,1,1, 2.812, 10595.112, 194.035, 52600.434 20/05/15,18:11:58,03,11,1, 11.9,1,1, 2.812, 10595.120, 194.046, 52600.520 20/05/15,18:11:58,04,11,1, 11.9,1,1, 2.812, 10595.123, 194.062, 52600.494 20/05/15,18:11:58,05,11,1, 11.9,1,1, 2.812, 10595.091, 194.043, 52600.434 20/05/15,18:11:58,06,11,1, 11.9,1,1, 2.812, 10595.126, 194.009, 52600.452 20/05/15,18:11:58,07,11,1, 11.9,1,1, 2.812, 10595.131, 194.049, 52600.444 20/05/15,18:11:58,08,11,1, 11.9,1,1, 2.812, 10595.101, 194.033, 52600.484 20/05/15,18:11:58,09,11,1, 11.9,1,1, 2.812, 10595.094, 194.020, 52600.470 20/05/15,18:11:58,10,11,1, 11.9,1,1, 2.812, 10595.111, 194.037, 52600.479 20/05/15,18:11:58,11,11,1, 11.9,1,1, 2.812, 10595.120, 194.038, 52600.490 20/05/15,18:11:58,12,11,1, 11.9,1,1, 2.812, 10595.120, 194.023, 52600.458 20/05/15,18:11:58,13,11,1, 11.9,1,1, 2.812, 10595.107, 193.998, 52600.445 20/05/15,18:11:58,14,11,1, 11.9,1,1, 2.812, 10595.106, 194.042, 52600.471 20/05/15,18:11:58,15,11,1, 11.9,1,1, 2.812, 10595.116, 194.057, 52600.439 20/05/15,18:11:58,16,11,1, 11.9,1,1, 2.812, 10595.127, 194.029, 52600.463 20/05/15,18:11:58,17,11,1, 11.9,1,1, 2.812, 10595.137, 194.011, 52600.426 20/05/15,18:11:58,18,11,1, 11.9,1,1, 2.812, 10595.117, 194.046, 52600.455 20/05/15,18:11:58,19,11,1, 11.9,1,1, 2.812, 10595.141, 194.040, 52600.473 20/05/15,18:11:59,00,09,1, 11.9,1,1, 2.815, 10595.086, 194.025, 52600.490 20/05/15,18:11:59,01,09,1, 11.9,1,1, 2.815, 10595.095, 194.017, 52600.460 20/05/15,18:11:59,02,09,1, 11.9,1,1, 2.815, 10595.109, 194.062, 52600.460 20/05/15,18:11:59,03,09,1, 11.9,1,1, 2.815, 10595.103, 194.044, 52600.475 20/05/15,18:11:59,04,09,1, 11.9,1,1, 2.815, 10595.102, 194.008, 52600.449 20/05/15,18:11:59,05,09,1, 11.9,1,1, 2.815, 10595.103, 194.025, 52600.467 20/05/15,18:11:59,06,09,1, 11.9,1,1, 2.815, 10595.116, 194.049, 52600.504 20/05/15,18:11:59,07,09,1, 11.9,1,1, 2.815, 10595.092, 194.053, 52600.491 20/05/15,18:11:59,08,09,1, 11.9,1,1, 2.815, 10595.110, 194.032, 52600.487 20/05/15,18:11:59,09,09,1, 11.9,1,1, 2.815, 10595.099, 194.044, 52600.478 20/05/15,18:11:59,10,09,1, 11.9,1,1, 2.815, 10595.131, 194.066, 52600.482 20/05/15,18:11:59,11,09,1, 11.9,1,1, 2.815, 10595.114, 194.037, 52600.476 20/05/15,18:11:59,12,09,1, 11.9,1,1, 2.815, 10595.106, 194.021, 52600.491 20/05/15,18:11:59,13,09,1, 11.9,1,1, 2.815, 10595.128, 194.058, 52600.514 20/05/15,18:11:59,14,09,1, 11.9,1,1, 2.815, 10595.098, 194.039, 52600.487 20/05/15,18:11:59,15,09,1, 11.9,1,1, 2.815, 10595.111, 194.035, 52600.351 20/05/15,18:11:59,16,09,1, 11.9,1,1, 2.815, 10595.057, 194.038, 52600.535 20/05/15,18:11:59,17,09,1, 11.9,1,1, 2.815, 10595.086, 194.055, 52600.570 20/05/15,18:11:59,18,09,1, 11.9,1,1, 2.815, 10595.061, 194.051, 52600.488 20/05/15,18:11:59,19,09,1, 11.9,1,1, 2.815, 10595.089, 194.025, 52600.490 20/05/15,18:12:00,00,10,1, 11.9,1,1, 2.814, 10595.119, 194.062, 52600.538 20/05/15,18:12:00,01,10,1, 11.9,1,1, 2.814, 10595.112, 194.045, 52600.520 20/05/15,18:12:00,02,10,1, 11.9,1,1, 2.814, 10595.113, 194.037, 52600.509 20/05/15,18:12:00,03,10,1, 11.9,1,1, 2.814, 10595.093, 194.030, 52600.465 20/05/15,18:12:00,04,10,1, 11.9,1,1, 2.814, 10595.105, 194.071, 52600.497 20/05/15,18:12:00,05,10,1, 11.9,1,1, 2.814, 10595.124, 194.066, 52600.513 20/05/15,18:12:00,06,10,1, 11.9,1,1, 2.814, 10595.109, 194.008, 52600.431 20/05/15,18:12:00,07,10,1, 11.9,1,1, 2.814, 10595.136, 194.045, 52600.502 20/05/15,18:12:00,08,10,1, 11.9,1,1, 2.814, 10595.117, 194.057, 52600.502 20/05/15,18:12:00,09,10,1, 11.9,1,1, 2.814, 10595.121, 194.071, 52600.460 20/05/15,18:12:00,10,10,1, 11.9,1,1, 2.814, 10595.081, 194.052, 52600.496 20/05/15,18:12:00,11,10,1, 11.9,1,1, 2.814, 10595.128, 194.034, 52600.485 20/05/15,18:12:00,12,10,1, 11.9,1,1, 2.814, 10595.125, 194.054, 52600.490 20/05/15,18:12:00,13,10,1, 11.9,1,1, 2.814, 10595.102, 194.078, 52600.491 20/05/15,18:12:00,14,10,1, 11.9,1,1, 2.814, 10595.130, 194.040, 52600.514 20/05/15,18:12:00,15,10,1, 11.9,1,1, 2.814, 10595.111, 194.079, 52600.518 20/05/15,18:12:00,16,10,1, 11.9,1,1, 2.814, 10595.115, 194.062, 52600.489 20/05/15,18:12:00,17,10,1, 11.9,1,1, 2.814, 10595.115, 194.045, 52600.521 20/05/15,18:12:00,18,10,1, 11.9,1,1, 2.814, 10595.119, 194.049, 52600.485 20/05/15,18:12:00,19,10,1, 11.9,1,1, 2.814, 10595.122, 194.062, 52600.538 20/05/15,18:12:01,00,10,1, 11.9,1,1, 2.815, 10595.127, 194.054, 52600.508 20/05/15,18:12:01,01,10,1, 11.9,1,1, 2.815, 10595.084, 194.022, 52600.433 20/05/15,18:12:01,02,10,1, 11.9,1,1, 2.815, 10595.104, 194.039, 52600.507 20/05/15,18:12:01,03,10,1, 11.9,1,1, 2.815, 10595.131, 194.078, 52600.524 20/05/15,18:12:01,04,10,1, 11.9,1,1, 2.815, 10595.111, 194.060, 52600.509 20/05/15,18:12:01,05,10,1, 11.9,1,1, 2.815, 10595.095, 194.036, 52600.478 20/05/15,18:12:01,06,10,1, 11.9,1,1, 2.815, 10595.102, 194.067, 52600.476 20/05/15,18:12:01,07,10,1, 11.9,1,1, 2.815, 10595.129, 194.058, 52600.523 20/05/15,18:12:01,08,10,1, 11.9,1,1, 2.815, 10595.108, 194.046, 52600.527 20/05/15,18:12:01,09,10,1, 11.9,1,1, 2.815, 10595.088, 194.040, 52600.486 20/05/15,18:12:01,10,10,1, 11.9,1,1, 2.815, 10595.135, 194.068, 52600.485 20/05/15,18:12:01,11,10,1, 11.9,1,1, 2.815, 10595.103, 194.051, 52600.498 20/05/15,18:12:01,12,10,1, 11.9,1,1, 2.815, 10595.105, 194.039, 52600.459 20/05/15,18:12:01,13,10,1, 11.9,1,1, 2.815, 10595.128, 194.043, 52600.467 20/05/15,18:12:01,14,10,1, 11.9,1,1, 2.815, 10595.118, 194.046, 52600.438 20/05/15,18:12:01,15,10,1, 11.9,1,1, 2.815, 10595.101, 194.034, 52600.472 20/05/15,18:12:01,16,10,1, 11.9,1,1, 2.815, 10595.121, 194.023, 52600.417 20/05/15,18:12:01,17,10,1, 11.9,1,1, 2.815, 10595.136, 194.070, 52600.516 20/05/15,18:12:01,18,10,1, 11.9,1,1, 2.815, 10595.103, 194.070, 52600.481 20/05/15,18:12:01,19,10,1, 11.9,1,1, 2.815, 10595.128, 194.054, 52600.508 20/05/15,18:12:02,00,09,1, 11.9,1,1, 2.815, 10595.111, 194.043, 52600.493 20/05/15,18:12:02,01,09,1, 11.9,1,1, 2.815, 10595.118, 194.096, 52600.809 20/05/15,18:12:02,02,09,1, 11.9,1,1, 2.815, 10595.159, 194.056, 52600.495 20/05/15,18:12:02,03,09,1, 11.9,1,1, 2.815, 10595.117, 194.023, 52600.401 20/05/15,18:12:02,04,09,1, 11.9,1,1, 2.815, 10595.148, 194.042, 52600.481 20/05/15,18:12:02,05,09,1, 11.9,1,1, 2.815, 10595.116, 194.027, 52600.494 20/05/15,18:12:02,06,09,1, 11.9,1,1, 2.815, 10595.119, 194.046, 52600.533 20/05/15,18:12:02,07,09,1, 11.9,1,1, 2.815, 10595.126, 194.021, 52600.496 20/05/15,18:12:02,08,09,1, 11.9,1,1, 2.815, 10595.123, 194.036, 52600.459 20/05/15,18:12:02,09,09,1, 11.9,1,1, 2.815, 10595.120, 194.066, 52600.483 20/05/15,18:12:02,10,09,1, 11.9,1,1, 2.815, 10595.105, 194.073, 52600.485 20/05/15,18:12:02,11,09,1, 11.9,1,1, 2.815, 10595.129, 194.024, 52600.468 20/05/15,18:12:02,12,09,1, 11.9,1,1, 2.815, 10595.123, 194.058, 52600.490 20/05/15,18:12:02,13,09,1, 11.9,1,1, 2.815, 10595.112, 194.064, 52600.510 20/05/15,18:12:02,14,09,1, 11.9,1,1, 2.815, 10595.103, 194.033, 52600.435 20/05/15,18:12:02,15,09,1, 11.9,1,1, 2.815, 10595.107, 194.047, 52600.470 20/05/15,18:12:02,16,09,1, 11.9,1,1, 2.815, 10595.121, 194.065, 52600.491 20/05/15,18:12:02,17,09,1, 11.9,1,1, 2.815, 10595.109, 194.062, 52600.514 20/05/15,18:12:02,18,09,1, 11.9,1,1, 2.815, 10595.097, 194.021, 52600.490 20/05/15,18:12:02,19,09,1, 11.9,1,1, 2.815, 10595.117, 194.043, 52600.493 20/05/15,18:12:03,00,09,1, 11.9,1,1, 2.815, 10595.119, 194.063, 52600.453 20/05/15,18:12:03,01,09,1, 11.9,1,1, 2.815, 10595.104, 194.052, 52600.480 20/05/15,18:12:03,02,09,1, 11.9,1,1, 2.815, 10595.123, 194.057, 52600.465 20/05/15,18:12:03,03,09,1, 11.9,1,1, 2.815, 10595.110, 194.039, 52600.498 20/05/15,18:12:03,04,09,1, 11.9,1,1, 2.815, 10595.123, 194.062, 52600.502 20/05/15,18:12:03,05,09,1, 11.9,1,1, 2.815, 10595.115, 194.058, 52600.527 20/05/15,18:12:03,06,09,1, 11.9,1,1, 2.815, 10595.108, 194.025, 52600.474 20/05/15,18:12:03,07,09,1, 11.9,1,1, 2.815, 10595.122, 194.066, 52600.495 20/05/15,18:12:03,08,09,1, 11.9,1,1, 2.815, 10595.113, 194.055, 52600.531 20/05/15,18:12:03,09,09,1, 11.9,1,1, 2.815, 10595.107, 194.052, 52600.444 20/05/15,18:12:03,10,09,1, 11.9,1,1, 2.815, 10595.134, 194.065, 52600.508 20/05/15,18:12:03,11,09,1, 11.9,1,1, 2.815, 10595.118, 194.071, 52600.499 20/05/15,18:12:03,12,09,1, 11.9,1,1, 2.815, 10595.092, 194.075, 52600.481 20/05/15,18:12:03,13,09,1, 11.9,1,1, 2.815, 10595.124, 194.034, 52600.478 20/05/15,18:12:03,14,09,1, 11.9,1,1, 2.815, 10595.124, 194.073, 52600.518 20/05/15,18:12:03,15,09,1, 11.9,1,1, 2.815, 10595.129, 194.062, 52600.518 20/05/15,18:12:03,16,09,1, 11.9,1,1, 2.815, 10595.065, 194.042, 52600.450 20/05/15,18:12:03,17,09,1, 11.9,1,1, 2.815, 10595.089, 194.054, 52600.464 20/05/15,18:12:03,18,09,1, 11.9,1,1, 2.815, 10595.109, 194.060, 52600.501 20/05/15,18:12:03,19,09,1, 11.9,1,1, 2.815, 10595.126, 194.063, 52600.453 20/05/15,18:12:04,00,09,1, 11.9,1,1, 2.814, 10595.127, 194.022, 52600.479 20/05/15,18:12:04,01,09,1, 11.9,1,1, 2.814, 10595.096, 194.040, 52600.449 20/05/15,18:12:04,02,09,1, 11.9,1,1, 2.814, 10595.122, 194.076, 52600.507 20/05/15,18:12:04,03,09,1, 11.9,1,1, 2.814, 10595.142, 194.079, 52600.500 20/05/15,18:12:04,04,09,1, 11.9,1,1, 2.814, 10595.096, 194.058, 52600.503 20/05/15,18:12:04,05,09,1, 11.9,1,1, 2.814, 10595.109, 194.052, 52600.467 20/05/15,18:12:04,06,09,1, 11.9,1,1, 2.814, 10595.094, 194.087, 52600.517 20/05/15,18:12:04,07,09,1, 11.9,1,1, 2.814, 10595.095, 194.083, 52600.478 20/05/15,18:12:04,08,09,1, 11.9,1,1, 2.814, 10595.098, 194.038, 52600.497 20/05/15,18:12:04,09,09,1, 11.9,1,1, 2.814, 10595.116, 194.080, 52600.518 20/05/15,18:12:04,10,09,1, 11.9,1,1, 2.814, 10595.095, 194.100, 52600.499 20/05/15,18:12:04,11,09,1, 11.9,1,1, 2.814, 10595.121, 194.048, 52600.477 20/05/15,18:12:04,12,09,1, 11.9,1,1, 2.814, 10595.097, 194.041, 52600.500 20/05/15,18:12:04,13,09,1, 11.9,1,1, 2.814, 10595.102, 194.051, 52600.528 20/05/15,18:12:04,14,09,1, 11.9,1,1, 2.814, 10595.115, 194.063, 52600.482 20/05/15,18:12:04,15,09,1, 11.9,1,1, 2.814, 10595.120, 194.027, 52600.456 20/05/15,18:12:04,16,09,1, 11.9,1,1, 2.814, 10595.070, 194.049, 52600.576 20/05/15,18:12:04,17,09,1, 11.9,1,1, 2.814, 10595.110, 194.060, 52600.501 20/05/15,18:12:04,18,09,1, 11.9,1,1, 2.814, 10595.093, 194.061, 52600.548 20/05/15,18:12:04,19,09,1, 11.9,1,1, 2.814, 10595.136, 194.022, 52600.479 20/05/15,18:12:05,00,10,1, 11.8,1,1, 2.813, 10595.127, 194.105, 52600.522 20/05/15,18:12:05,01,10,1, 11.8,1,1, 2.813, 10595.119, 194.081, 52600.485 20/05/15,18:12:05,02,10,1, 11.8,1,1, 2.813, 10595.109, 194.052, 52600.456 20/05/15,18:12:05,03,10,1, 11.8,1,1, 2.813, 10595.111, 194.061, 52600.458 20/05/15,18:12:05,04,10,1, 11.8,1,1, 2.813, 10595.114, 194.080, 52600.523 20/05/15,18:12:05,05,10,1, 11.8,1,1, 2.813, 10595.108, 194.062, 52600.482 20/05/15,18:12:05,06,10,1, 11.8,1,1, 2.813, 10595.075, 194.044, 52600.497 20/05/15,18:12:05,07,10,1, 11.8,1,1, 2.813, 10595.096, 194.056, 52600.469 20/05/15,18:12:05,08,10,1, 11.8,1,1, 2.813, 10595.124, 194.071, 52600.517 20/05/15,18:12:05,09,10,1, 11.8,1,1, 2.813, 10595.091, 194.039, 52600.473 20/05/15,18:12:05,10,10,1, 11.8,1,1, 2.813, 10595.088, 194.039, 52600.475 20/05/15,18:12:05,11,10,1, 11.8,1,1, 2.813, 10595.106, 194.031, 52600.446 20/05/15,18:12:05,12,10,1, 11.8,1,1, 2.813, 10595.078, 194.061, 52600.486 20/05/15,18:12:05,13,10,1, 11.8,1,1, 2.813, 10595.113, 194.051, 52600.457 20/05/15,18:12:05,14,10,1, 11.8,1,1, 2.813, 10595.082, 194.053, 52600.395 20/05/15,18:12:05,15,10,1, 11.8,1,1, 2.813, 10595.110, 194.078, 52600.564 20/05/15,18:12:05,16,10,1, 11.8,1,1, 2.813, 10595.157, 194.056, 52600.479 20/05/15,18:12:05,17,10,1, 11.8,1,1, 2.813, 10595.126, 194.048, 52600.425 20/05/15,18:12:05,18,10,1, 11.8,1,1, 2.813, 10595.121, 194.061, 52600.496 20/05/15,18:12:05,19,10,1, 11.8,1,1, 2.813, 10595.132, 194.105, 52600.522 20/05/15,18:12:06,00,09,1, 11.9,1,1, 2.815, 10595.102, 194.068, 52600.490 20/05/15,18:12:06,01,09,1, 11.9,1,1, 2.815, 10595.063, 194.053, 52600.292 20/05/15,18:12:06,02,09,1, 11.9,1,1, 2.815, 10595.108, 194.056, 52600.568 20/05/15,18:12:06,03,09,1, 11.9,1,1, 2.815, 10595.111, 194.075, 52600.469 20/05/15,18:12:06,04,09,1, 11.9,1,1, 2.815, 10595.087, 194.080, 52600.486 20/05/15,18:12:06,05,09,1, 11.9,1,1, 2.815, 10595.147, 194.059, 52600.482 20/05/15,18:12:06,06,09,1, 11.9,1,1, 2.815, 10595.125, 194.075, 52600.493 20/05/15,18:12:06,07,09,1, 11.9,1,1, 2.815, 10595.122, 194.073, 52600.338 20/05/15,18:12:06,08,09,1, 11.9,1,1, 2.815, 10595.076, 194.059, 52600.562 20/05/15,18:12:06,09,09,1, 11.9,1,1, 2.815, 10595.097, 194.059, 52600.519 20/05/15,18:12:06,10,09,1, 11.9,1,1, 2.815, 10595.126, 194.091, 52600.566 20/05/15,18:12:06,11,09,1, 11.9,1,1, 2.815, 10595.080, 194.086, 52600.538 20/05/15,18:12:06,12,09,1, 11.9,1,1, 2.815, 10595.119, 194.066, 52600.510 20/05/15,18:12:06,13,09,1, 11.9,1,1, 2.815, 10595.111, 194.074, 52600.505 20/05/15,18:12:06,14,09,1, 11.9,1,1, 2.815, 10595.115, 194.099, 52600.579 20/05/15,18:12:06,15,09,1, 11.9,1,1, 2.815, 10595.114, 194.064, 52600.508 20/05/15,18:12:06,16,09,1, 11.9,1,1, 2.815, 10595.098, 194.062, 52600.490 20/05/15,18:12:06,17,09,1, 11.9,1,1, 2.815, 10595.102, 194.064, 52600.501 20/05/15,18:12:06,18,09,1, 11.9,1,1, 2.815, 10595.105, 194.092, 52600.517 20/05/15,18:12:06,19,09,1, 11.9,1,1, 2.815, 10595.109, 194.068, 52600.490 20/05/15,18:12:07,00,09,1, 11.9,1,1, 2.810, 10595.144, 194.056, 52600.513 20/05/15,18:12:07,01,09,1, 11.9,1,1, 2.810, 10595.112, 194.111, 52600.513 20/05/15,18:12:07,02,09,1, 11.9,1,1, 2.810, 10595.105, 194.053, 52600.446 20/05/15,18:12:07,03,09,1, 11.9,1,1, 2.810, 10595.098, 194.060, 52600.443 20/05/15,18:12:07,04,09,1, 11.9,1,1, 2.810, 10595.095, 194.063, 52600.434 20/05/15,18:12:07,05,09,1, 11.9,1,1, 2.810, 10595.125, 194.087, 52600.477 20/05/15,18:12:07,06,09,1, 11.9,1,1, 2.810, 10595.083, 194.051, 52600.480 20/05/15,18:12:07,07,09,1, 11.9,1,1, 2.810, 10595.078, 194.046, 52600.447 20/05/15,18:12:07,08,09,1, 11.9,1,1, 2.810, 10595.106, 194.070, 52600.494 20/05/15,18:12:07,09,09,1, 11.9,1,1, 2.810, 10595.111, 194.093, 52600.555 20/05/15,18:12:07,10,09,1, 11.9,1,1, 2.810, 10595.111, 194.055, 52600.461 20/05/15,18:12:07,11,09,1, 11.9,1,1, 2.810, 10595.124, 194.044, 52600.460 20/05/15,18:12:07,12,09,1, 11.9,1,1, 2.810, 10595.114, 194.069, 52600.518 20/05/15,18:12:07,13,09,1, 11.9,1,1, 2.810, 10595.116, 194.092, 52600.493 20/05/15,18:12:07,14,09,1, 11.9,1,1, 2.810, 10595.117, 194.078, 52600.490 20/05/15,18:12:07,15,09,1, 11.9,1,1, 2.810, 10595.111, 194.067, 52600.476 20/05/15,18:12:07,16,09,1, 11.9,1,1, 2.810, 10595.124, 194.079, 52600.511 20/05/15,18:12:07,17,09,1, 11.9,1,1, 2.810, 10595.130, 194.082, 52600.525 20/05/15,18:12:07,18,09,1, 11.9,1,1, 2.810, 10595.090, 194.030, 52600.475 20/05/15,18:12:07,19,09,1, 11.9,1,1, 2.810, 10595.150, 194.056, 52600.513 20/05/15,18:12:08,00,10,1, 11.9,1,1, 2.815, 10595.111, 194.122, 52600.554 20/05/15,18:12:08,01,10,1, 11.9,1,1, 2.815, 10595.093, 194.048, 52600.477 20/05/15,18:12:08,02,10,1, 11.9,1,1, 2.815, 10595.087, 194.046, 52600.487 20/05/15,18:12:08,03,10,1, 11.9,1,1, 2.815, 10595.081, 194.042, 52600.461 20/05/15,18:12:08,04,10,1, 11.9,1,1, 2.815, 10595.109, 194.087, 52600.481 20/05/15,18:12:08,05,10,1, 11.9,1,1, 2.815, 10595.113, 194.047, 52600.505 20/05/15,18:12:08,06,10,1, 11.9,1,1, 2.815, 10595.115, 194.032, 52600.451 20/05/15,18:12:08,07,10,1, 11.9,1,1, 2.815, 10595.130, 194.100, 52600.539 20/05/15,18:12:08,08,10,1, 11.9,1,1, 2.815, 10595.114, 194.069, 52600.513 20/05/15,18:12:08,09,10,1, 11.9,1,1, 2.815, 10595.063, 194.027, 52600.214 20/05/15,18:12:08,10,10,1, 11.9,1,1, 2.815, 10595.083, 194.065, 52600.606 20/05/15,18:12:08,11,10,1, 11.9,1,1, 2.815, 10595.138, 194.080, 52600.558 20/05/15,18:12:08,12,10,1, 11.9,1,1, 2.815, 10595.124, 194.070, 52600.525 20/05/15,18:12:08,13,10,1, 11.9,1,1, 2.815, 10595.079, 194.068, 52600.498 20/05/15,18:12:08,14,10,1, 11.9,1,1, 2.815, 10595.117, 194.089, 52600.552 20/05/15,18:12:08,15,10,1, 11.9,1,1, 2.815, 10595.135, 194.119, 52600.555 20/05/15,18:12:08,16,10,1, 11.9,1,1, 2.815, 10595.095, 194.095, 52600.525 20/05/15,18:12:08,17,10,1, 11.9,1,1, 2.815, 10595.107, 194.057, 52600.497 20/05/15,18:12:08,18,10,1, 11.9,1,1, 2.815, 10595.107, 194.081, 52600.515 20/05/15,18:12:08,19,10,1, 11.9,1,1, 2.815, 10595.111, 194.122, 52600.554 20/05/15,18:12:09,00,09,1, 11.9,1,1, 2.810, 10595.094, 194.088, 52600.519 20/05/15,18:12:09,01,09,1, 11.9,1,1, 2.810, 10595.130, 194.073, 52600.526 20/05/15,18:12:09,02,09,1, 11.9,1,1, 2.810, 10595.123, 194.091, 52600.510 20/05/15,18:12:09,03,09,1, 11.9,1,1, 2.810, 10595.093, 194.096, 52600.497 20/05/15,18:12:09,04,09,1, 11.9,1,1, 2.810, 10595.081, 194.066, 52600.486 20/05/15,18:12:09,05,09,1, 11.9,1,1, 2.810, 10595.102, 194.105, 52600.521 20/05/15,18:12:09,06,09,1, 11.9,1,1, 2.810, 10595.138, 194.102, 52600.572 20/05/15,18:12:09,07,09,1, 11.9,1,1, 2.810, 10595.115, 194.080, 52600.523 20/05/15,18:12:09,08,09,1, 11.9,1,1, 2.810, 10595.097, 194.071, 52600.490 20/05/15,18:12:09,09,09,1, 11.9,1,1, 2.810, 10595.125, 194.104, 52600.544 20/05/15,18:12:09,10,09,1, 11.9,1,1, 2.810, 10595.141, 194.126, 52600.510 20/05/15,18:12:09,11,09,1, 11.9,1,1, 2.810, 10595.119, 194.092, 52600.502 20/05/15,18:12:09,12,09,1, 11.9,1,1, 2.810, 10595.081, 194.096, 52600.503 20/05/15,18:12:09,13,09,1, 11.9,1,1, 2.810, 10595.103, 194.133, 52600.518 20/05/15,18:12:09,14,09,1, 11.9,1,1, 2.810, 10595.119, 194.131, 52600.541 20/05/15,18:12:09,15,09,1, 11.9,1,1, 2.810, 10595.089, 194.049, 52600.497 20/05/15,18:12:09,16,09,1, 11.9,1,1, 2.810, 10595.103, 194.068, 52600.499 20/05/15,18:12:09,17,09,1, 11.9,1,1, 2.810, 10595.116, 194.103, 52600.581 20/05/15,18:12:09,18,09,1, 11.9,1,1, 2.810, 10595.064, 194.099, 52600.517 20/05/15,18:12:09,19,09,1, 11.9,1,1, 2.810, 10595.094, 194.088, 52600.519 20/05/15,18:12:10,00,10,1, 11.9,1,1, 2.810, 10595.136, 194.117, 52600.500 20/05/15,18:12:10,01,10,1, 11.9,1,1, 2.810, 10595.109, 194.126, 52600.477 20/05/15,18:12:10,02,10,1, 11.9,1,1, 2.810, 10595.075, 194.095, 52600.438 20/05/15,18:12:10,03,10,1, 11.9,1,1, 2.810, 10595.091, 194.067, 52600.495 20/05/15,18:12:10,04,10,1, 11.9,1,1, 2.810, 10595.094, 194.099, 52600.526 20/05/15,18:12:10,05,10,1, 11.9,1,1, 2.810, 10595.095, 194.110, 52600.539 20/05/15,18:12:10,06,10,1, 11.9,1,1, 2.810, 10595.084, 194.087, 52600.503 20/05/15,18:12:10,07,10,1, 11.9,1,1, 2.810, 10595.091, 194.089, 52600.493 20/05/15,18:12:10,08,10,1, 11.9,1,1, 2.810, 10595.100, 194.121, 52600.512 20/05/15,18:12:10,09,10,1, 11.9,1,1, 2.810, 10595.076, 194.137, 52600.516 20/05/15,18:12:10,10,10,1, 11.9,1,1, 2.810, 10595.105, 194.086, 52600.512 20/05/15,18:12:10,11,10,1, 11.9,1,1, 2.810, 10595.112, 194.104, 52600.491 20/05/15,18:12:10,12,10,1, 11.9,1,1, 2.810, 10595.100, 194.121, 52600.514 20/05/15,18:12:10,13,10,1, 11.9,1,1, 2.810, 10595.103, 194.116, 52600.456 20/05/15,18:12:10,14,10,1, 11.9,1,1, 2.810, 10595.102, 194.065, 52600.488 20/05/15,18:12:10,15,10,1, 11.9,1,1, 2.810, 10595.122, 194.104, 52600.517 20/05/15,18:12:10,16,10,1, 11.9,1,1, 2.810, 10595.112, 194.123, 52600.492 20/05/15,18:12:10,17,10,1, 11.9,1,1, 2.810, 10595.116, 194.087, 52600.380 20/05/15,18:12:10,18,10,1, 11.9,1,1, 2.810, 10595.111, 194.069, 52600.476 20/05/15,18:12:10,19,10,1, 11.9,1,1, 2.810, 10595.139, 194.117, 52600.500 20/05/15,18:12:11,00,10,1, 11.9,1,1, 2.808, 10595.094, 194.120, 52600.547 20/05/15,18:12:11,01,10,1, 11.9,1,1, 2.808, 10595.119, 194.091, 52600.551 20/05/15,18:12:11,02,10,1, 11.9,1,1, 2.808, 10595.076, 194.083, 52600.465 20/05/15,18:12:11,03,10,1, 11.9,1,1, 2.808, 10595.071, 194.141, 52600.509 20/05/15,18:12:11,04,10,1, 11.9,1,1, 2.808, 10595.094, 194.107, 52600.520 20/05/15,18:12:11,05,10,1, 11.9,1,1, 2.808, 10595.082, 194.087, 52600.521 20/05/15,18:12:11,06,10,1, 11.9,1,1, 2.808, 10595.105, 194.089, 52600.512 20/05/15,18:12:11,07,10,1, 11.9,1,1, 2.808, 10595.125, 194.114, 52600.543 20/05/15,18:12:11,08,10,1, 11.9,1,1, 2.808, 10595.090, 194.127, 52600.554 20/05/15,18:12:11,09,10,1, 11.9,1,1, 2.808, 10595.061, 194.089, 52600.523 20/05/15,18:12:11,10,10,1, 11.9,1,1, 2.808, 10595.110, 194.092, 52600.529 20/05/15,18:12:11,11,10,1, 11.9,1,1, 2.808, 10595.125, 194.102, 52600.544 20/05/15,18:12:11,12,10,1, 11.9,1,1, 2.808, 10595.094, 194.092, 52600.489 20/05/15,18:12:11,13,10,1, 11.9,1,1, 2.808, 10595.096, 194.091, 52600.508 20/05/15,18:12:11,14,10,1, 11.9,1,1, 2.808, 10595.126, 194.119, 52600.539 20/05/15,18:12:11,15,10,1, 11.9,1,1, 2.808, 10595.107, 194.147, 52600.583 20/05/15,18:12:11,16,10,1, 11.9,1,1, 2.808, 10595.098, 194.102, 52600.523 20/05/15,18:12:11,17,10,1, 11.9,1,1, 2.808, 10595.095, 194.117, 52600.505 20/05/15,18:12:11,18,10,1, 11.9,1,1, 2.808, 10595.132, 194.128, 52600.523 20/05/15,18:12:11,19,10,1, 11.9,1,1, 2.808, 10595.102, 194.120, 52600.547 20/05/15,18:12:12,00,10,1, 11.9,1,1, 2.815, 10595.102, 194.098, 52600.520 20/05/15,18:12:12,01,10,1, 11.9,1,1, 2.815, 10595.088, 194.085, 52600.513 20/05/15,18:12:12,02,10,1, 11.9,1,1, 2.815, 10595.130, 194.105, 52600.524 20/05/15,18:12:12,03,10,1, 11.9,1,1, 2.815, 10595.110, 194.117, 52600.526 20/05/15,18:12:12,04,10,1, 11.9,1,1, 2.815, 10595.086, 194.091, 52600.551 20/05/15,18:12:12,05,10,1, 11.9,1,1, 2.815, 10595.103, 194.103, 52600.541 20/05/15,18:12:12,06,10,1, 11.9,1,1, 2.815, 10595.120, 194.128, 52600.527 20/05/15,18:12:12,07,10,1, 11.9,1,1, 2.815, 10595.074, 194.069, 52600.498 20/05/15,18:12:12,08,10,1, 11.9,1,1, 2.815, 10595.102, 194.101, 52600.491 20/05/15,18:12:12,09,10,1, 11.9,1,1, 2.815, 10595.116, 194.104, 52600.508 20/05/15,18:12:12,10,10,1, 11.9,1,1, 2.815, 10595.116, 194.120, 52600.509 20/05/15,18:12:12,11,10,1, 11.9,1,1, 2.815, 10595.115, 194.062, 52600.373 20/05/15,18:12:12,12,10,1, 11.9,1,1, 2.815, 10595.092, 194.096, 52600.550 20/05/15,18:12:12,13,10,1, 11.9,1,1, 2.815, 10595.091, 194.103, 52600.565 20/05/15,18:12:12,14,10,1, 11.9,1,1, 2.815, 10595.116, 194.097, 52600.526 20/05/15,18:12:12,15,10,1, 11.9,1,1, 2.815, 10595.107, 194.089, 52600.499 20/05/15,18:12:12,16,10,1, 11.9,1,1, 2.815, 10595.101, 194.094, 52600.539 20/05/15,18:12:12,17,10,1, 11.9,1,1, 2.815, 10595.120, 194.081, 52600.509 20/05/15,18:12:12,18,10,1, 11.9,1,1, 2.815, 10595.101, 194.102, 52600.510 20/05/15,18:12:12,19,10,1, 11.9,1,1, 2.815, 10595.104, 194.098, 52600.520 20/05/15,18:12:13,00,10,1, 11.9,1,1, 2.812, 10595.111, 194.126, 52600.563 20/05/15,18:12:13,01,10,1, 11.9,1,1, 2.812, 10595.137, 194.110, 52600.554 20/05/15,18:12:13,02,10,1, 11.9,1,1, 2.812, 10595.103, 194.091, 52600.476 20/05/15,18:12:13,03,10,1, 11.9,1,1, 2.812, 10595.089, 194.071, 52600.472 20/05/15,18:12:13,04,10,1, 11.9,1,1, 2.812, 10595.120, 194.105, 52600.478 20/05/15,18:12:13,05,10,1, 11.9,1,1, 2.812, 10595.087, 194.109, 52600.532 20/05/15,18:12:13,06,10,1, 11.9,1,1, 2.812, 10595.089, 194.065, 52600.487 20/05/15,18:12:13,07,10,1, 11.9,1,1, 2.812, 10595.114, 194.067, 52600.468 20/05/15,18:12:13,08,10,1, 11.9,1,1, 2.812, 10595.123, 194.108, 52600.504 20/05/15,18:12:13,09,10,1, 11.9,1,1, 2.812, 10595.094, 194.082, 52600.473 20/05/15,18:12:13,10,10,1, 11.9,1,1, 2.812, 10595.115, 194.080, 52600.478 20/05/15,18:12:13,11,10,1, 11.9,1,1, 2.812, 10595.116, 194.115, 52600.535 20/05/15,18:12:13,12,10,1, 11.9,1,1, 2.812, 10595.098, 194.110, 52600.541 20/05/15,18:12:13,13,10,1, 11.9,1,1, 2.812, 10595.090, 194.132, 52600.520 20/05/15,18:12:13,14,10,1, 11.9,1,1, 2.812, 10595.096, 194.111, 52600.521 20/05/15,18:12:13,15,10,1, 11.9,1,1, 2.812, 10595.107, 194.125, 52600.543 20/05/15,18:12:13,16,10,1, 11.9,1,1, 2.812, 10595.097, 194.141, 52600.543 20/05/15,18:12:13,17,10,1, 11.9,1,1, 2.812, 10595.102, 194.084, 52600.532 20/05/15,18:12:13,18,10,1, 11.9,1,1, 2.812, 10595.092, 194.086, 52600.519 20/05/15,18:12:13,19,10,1, 11.9,1,1, 2.812, 10595.118, 194.126, 52600.563 20/05/15,18:12:14,00,10,1, 11.9,1,1, 2.812, 10595.086, 194.100, 52600.495 20/05/15,18:12:14,01,10,1, 11.9,1,1, 2.812, 10595.073, 194.105, 52600.539 20/05/15,18:12:14,02,10,1, 11.9,1,1, 2.812, 10595.105, 194.151, 52600.582 20/05/15,18:12:14,03,10,1, 11.9,1,1, 2.812, 10595.117, 194.151, 52600.583 20/05/15,18:12:14,04,10,1, 11.9,1,1, 2.812, 10595.084, 194.112, 52600.542 20/05/15,18:12:14,05,10,1, 11.9,1,1, 2.812, 10595.113, 194.114, 52600.521 20/05/15,18:12:14,06,10,1, 11.9,1,1, 2.812, 10595.098, 194.129, 52600.499 20/05/15,18:12:14,07,10,1, 11.9,1,1, 2.812, 10595.114, 194.103, 52600.499 20/05/15,18:12:14,08,10,1, 11.9,1,1, 2.812, 10595.092, 194.079, 52600.499 20/05/15,18:12:14,09,10,1, 11.9,1,1, 2.812, 10595.078, 194.105, 52600.525 20/05/15,18:12:14,10,10,1, 11.9,1,1, 2.812, 10595.089, 194.114, 52600.553 20/05/15,18:12:14,11,10,1, 11.9,1,1, 2.812, 10595.105, 194.113, 52600.516 20/05/15,18:12:14,12,10,1, 11.9,1,1, 2.812, 10595.105, 194.095, 52600.483 20/05/15,18:12:14,13,10,1, 11.9,1,1, 2.812, 10595.099, 194.110, 52600.540 20/05/15,18:12:14,14,10,1, 11.9,1,1, 2.812, 10595.100, 194.113, 52600.569 20/05/15,18:12:14,15,10,1, 11.9,1,1, 2.812, 10595.111, 194.120, 52600.531 20/05/15,18:12:14,16,10,1, 11.9,1,1, 2.812, 10595.120, 194.110, 52600.505 20/05/15,18:12:14,17,10,1, 11.9,1,1, 2.812, 10595.137, 194.140, 52600.550 20/05/15,18:12:14,18,10,1, 11.9,1,1, 2.812, 10595.150, 194.135, 52600.526 20/05/15,18:12:14,19,10,1, 11.9,1,1, 2.812, 10595.091, 194.100, 52600.495 20/05/15,18:12:15,00,09,1, 11.9,1,1, 2.816, 10595.086, 194.129, 52600.517 20/05/15,18:12:15,01,09,1, 11.9,1,1, 2.816, 10595.090, 194.110, 52600.501 20/05/15,18:12:15,02,09,1, 11.9,1,1, 2.816, 10595.108, 194.103, 52600.541 20/05/15,18:12:15,03,09,1, 11.9,1,1, 2.816, 10595.115, 194.093, 52600.479 20/05/15,18:12:15,04,09,1, 11.9,1,1, 2.816, 10595.115, 194.103, 52600.465 20/05/15,18:12:15,05,09,1, 11.9,1,1, 2.816, 10595.129, 194.135, 52600.543 20/05/15,18:12:15,06,09,1, 11.9,1,1, 2.816, 10595.090, 194.102, 52600.504 20/05/15,18:12:15,07,09,1, 11.9,1,1, 2.816, 10595.098, 194.097, 52600.521 20/05/15,18:12:15,08,09,1, 11.9,1,1, 2.816, 10595.108, 194.110, 52600.558 20/05/15,18:12:15,09,09,1, 11.9,1,1, 2.816, 10595.132, 194.120, 52600.536 20/05/15,18:12:15,10,09,1, 11.9,1,1, 2.816, 10595.123, 194.108, 52600.523 20/05/15,18:12:15,11,09,1, 11.9,1,1, 2.816, 10595.097, 194.075, 52600.521 20/05/15,18:12:15,12,09,1, 11.9,1,1, 2.816, 10595.095, 194.133, 52600.502 20/05/15,18:12:15,13,09,1, 11.9,1,1, 2.816, 10595.107, 194.110, 52600.498 20/05/15,18:12:15,14,09,1, 11.9,1,1, 2.816, 10595.103, 194.084, 52600.509 20/05/15,18:12:15,15,09,1, 11.9,1,1, 2.816, 10595.114, 194.100, 52600.530 20/05/15,18:12:15,16,09,1, 11.9,1,1, 2.816, 10595.130, 194.148, 52600.545 20/05/15,18:12:15,17,09,1, 11.9,1,1, 2.816, 10595.091, 194.117, 52600.534 20/05/15,18:12:15,18,09,1, 11.9,1,1, 2.816, 10595.101, 194.101, 52600.497 20/05/15,18:12:15,19,09,1, 11.9,1,1, 2.816, 10595.088, 194.129, 52600.517 20/05/15,18:12:16,00,09,1, 11.9,1,1, 2.814, 10595.094, 194.103, 52600.548 20/05/15,18:12:16,01,09,1, 11.9,1,1, 2.814, 10595.093, 194.105, 52600.511 20/05/15,18:12:16,02,09,1, 11.9,1,1, 2.814, 10595.114, 194.102, 52600.462 20/05/15,18:12:16,03,09,1, 11.9,1,1, 2.814, 10595.091, 194.103, 52600.535 20/05/15,18:12:16,04,09,1, 11.9,1,1, 2.814, 10595.109, 194.110, 52600.522 20/05/15,18:12:16,05,09,1, 11.9,1,1, 2.814, 10595.112, 194.071, 52600.447 20/05/15,18:12:16,06,09,1, 11.9,1,1, 2.814, 10595.091, 194.097, 52600.492 20/05/15,18:12:16,07,09,1, 11.9,1,1, 2.814, 10595.127, 194.138, 52600.493 20/05/15,18:12:16,08,09,1, 11.9,1,1, 2.814, 10595.115, 194.098, 52600.517 20/05/15,18:12:16,09,09,1, 11.9,1,1, 2.814, 10595.070, 194.082, 52600.488 20/05/15,18:12:16,10,09,1, 11.9,1,1, 2.814, 10595.077, 194.107, 52600.536 20/05/15,18:12:16,11,09,1, 11.9,1,1, 2.814, 10595.131, 194.111, 52600.559 20/05/15,18:12:16,12,09,1, 11.9,1,1, 2.814, 10595.079, 194.070, 52600.527 20/05/15,18:12:16,13,09,1, 11.9,1,1, 2.814, 10595.105, 194.090, 52600.513 20/05/15,18:12:16,14,09,1, 11.9,1,1, 2.814, 10595.122, 194.096, 52600.494 20/05/15,18:12:16,15,09,1, 11.9,1,1, 2.814, 10595.112, 194.121, 52600.530 20/05/15,18:12:16,16,09,1, 11.9,1,1, 2.814, 10595.080, 194.083, 52600.538 20/05/15,18:12:16,17,09,1, 11.9,1,1, 2.814, 10595.106, 194.092, 52600.518 20/05/15,18:12:16,18,09,1, 11.9,1,1, 2.814, 10595.112, 194.115, 52600.498 20/05/15,18:12:16,19,09,1, 11.9,1,1, 2.814, 10595.098, 194.103, 52600.548 20/05/15,18:12:17,00,09,1, 11.9,1,1, 2.813, 10595.094, 194.082, 52600.525 20/05/15,18:12:17,01,09,1, 11.9,1,1, 2.813, 10595.099, 194.069, 52600.569 20/05/15,18:12:17,02,09,1, 11.9,1,1, 2.813, 10595.116, 194.094, 52600.526 20/05/15,18:12:17,03,09,1, 11.9,1,1, 2.813, 10595.098, 194.090, 52600.498 20/05/15,18:12:17,04,09,1, 11.9,1,1, 2.813, 10595.090, 194.084, 52600.534 20/05/15,18:12:17,05,09,1, 11.9,1,1, 2.813, 10595.076, 194.126, 52600.559 20/05/15,18:12:17,06,09,1, 11.9,1,1, 2.813, 10595.079, 194.108, 52600.520 20/05/15,18:12:17,07,09,1, 11.9,1,1, 2.813, 10595.109, 194.091, 52600.491 20/05/15,18:12:17,08,09,1, 11.9,1,1, 2.813, 10595.101, 194.062, 52600.517 20/05/15,18:12:17,09,09,1, 11.9,1,1, 2.813, 10595.110, 194.085, 52600.426 20/05/15,18:12:17,10,09,1, 11.9,1,1, 2.813, 10595.118, 194.097, 52600.512 20/05/15,18:12:17,11,09,1, 11.9,1,1, 2.813, 10595.117, 194.072, 52600.533 20/05/15,18:12:17,12,09,1, 11.9,1,1, 2.813, 10595.120, 194.106, 52600.530 20/05/15,18:12:17,13,09,1, 11.9,1,1, 2.813, 10595.114, 194.104, 52600.515 20/05/15,18:12:17,14,09,1, 11.9,1,1, 2.813, 10595.106, 194.115, 52600.523 20/05/15,18:12:17,15,09,1, 11.9,1,1, 2.813, 10595.127, 194.087, 52600.521 20/05/15,18:12:17,16,09,1, 11.9,1,1, 2.813, 10595.098, 194.122, 52600.519 20/05/15,18:12:17,17,09,1, 11.9,1,1, 2.813, 10595.136, 194.095, 52600.505 20/05/15,18:12:17,18,09,1, 11.9,1,1, 2.813, 10595.076, 194.084, 52600.516 20/05/15,18:12:17,19,09,1, 11.9,1,1, 2.813, 10595.098, 194.082, 52600.525 20/05/15,18:12:18,00,09,1, 11.9,1,1, 2.816, 10595.102, 194.108, 52600.533 20/05/15,18:12:18,01,09,1, 11.9,1,1, 2.816, 10595.121, 194.090, 52600.529 20/05/15,18:12:18,02,09,1, 11.9,1,1, 2.816, 10595.103, 194.081, 52600.464 20/05/15,18:12:18,03,09,1, 11.9,1,1, 2.816, 10595.103, 194.075, 52600.494 20/05/15,18:12:18,04,09,1, 11.9,1,1, 2.816, 10595.114, 194.108, 52600.525 20/05/15,18:12:18,05,09,1, 11.9,1,1, 2.816, 10595.079, 194.099, 52600.482 20/05/15,18:12:18,06,09,1, 11.9,1,1, 2.816, 10595.084, 194.083, 52600.476 20/05/15,18:12:18,07,09,1, 11.9,1,1, 2.816, 10595.092, 194.086, 52600.496 20/05/15,18:12:18,08,09,1, 11.9,1,1, 2.816, 10595.131, 194.103, 52600.530 20/05/15,18:12:18,09,09,1, 11.9,1,1, 2.816, 10595.082, 194.090, 52600.481 20/05/15,18:12:18,10,09,1, 11.9,1,1, 2.816, 10595.091, 194.089, 52600.522 20/05/15,18:12:18,11,09,1, 11.9,1,1, 2.816, 10595.135, 194.106, 52600.205 20/05/15,18:12:18,12,09,1, 11.9,1,1, 2.816, 10595.077, 194.099, 52600.510 20/05/15,18:12:18,13,09,1, 11.9,1,1, 2.816, 10595.055, 194.091, 52600.520 20/05/15,18:12:18,14,09,1, 11.9,1,1, 2.816, 10595.077, 194.085, 52600.494 20/05/15,18:12:18,15,09,1, 11.9,1,1, 2.816, 10595.096, 194.123, 52600.524 20/05/15,18:12:18,16,09,1, 11.9,1,1, 2.816, 10595.112, 194.101, 52600.507 20/05/15,18:12:18,17,09,1, 11.9,1,1, 2.816, 10595.088, 194.059, 52600.519 20/05/15,18:12:18,18,09,1, 11.9,1,1, 2.816, 10595.111, 194.081, 52600.525 20/05/15,18:12:18,19,09,1, 11.9,1,1, 2.816, 10595.108, 194.108, 52600.533 20/05/15,18:12:19,00,09,1, 11.9,1,1, 2.813, 10595.119, 194.060, 52600.504 20/05/15,18:12:19,01,09,1, 11.9,1,1, 2.813, 10595.101, 194.064, 52600.502 20/05/15,18:12:19,02,09,1, 11.9,1,1, 2.813, 10595.130, 194.082, 52600.459 20/05/15,18:12:19,03,09,1, 11.9,1,1, 2.813, 10595.111, 194.103, 52600.502 20/05/15,18:12:19,04,09,1, 11.9,1,1, 2.813, 10595.098, 194.087, 52600.449 20/05/15,18:12:19,05,09,1, 11.9,1,1, 2.813, 10595.075, 194.089, 52600.458 20/05/15,18:12:19,06,09,1, 11.9,1,1, 2.813, 10595.128, 194.105, 52600.523 20/05/15,18:12:19,07,09,1, 11.9,1,1, 2.813, 10595.094, 194.106, 52600.548 20/05/15,18:12:19,08,09,1, 11.9,1,1, 2.813, 10595.088, 194.090, 52600.472 20/05/15,18:12:19,09,09,1, 11.9,1,1, 2.813, 10595.096, 194.096, 52600.488 20/05/15,18:12:19,10,09,1, 11.9,1,1, 2.813, 10595.122, 194.142, 52600.511 20/05/15,18:12:19,11,09,1, 11.9,1,1, 2.813, 10595.112, 194.080, 52600.533 20/05/15,18:12:19,12,09,1, 11.9,1,1, 2.813, 10595.084, 194.081, 52600.475 20/05/15,18:12:19,13,09,1, 11.9,1,1, 2.813, 10595.121, 194.109, 52600.527 20/05/15,18:12:19,14,09,1, 11.9,1,1, 2.813, 10595.096, 194.112, 52600.507 20/05/15,18:12:19,15,09,1, 11.9,1,1, 2.813, 10595.089, 194.076, 52600.468 20/05/15,18:12:19,16,09,1, 11.9,1,1, 2.813, 10595.102, 194.075, 52600.471 20/05/15,18:12:19,17,09,1, 11.9,1,1, 2.813, 10595.124, 194.101, 52600.517 20/05/15,18:12:19,18,09,1, 11.9,1,1, 2.813, 10595.126, 194.097, 52600.509 20/05/15,18:12:19,19,09,1, 11.9,1,1, 2.813, 10595.120, 194.060, 52600.504 20/05/15,18:12:20,00,10,1, 11.9,1,1, 2.814, 10595.102, 194.102, 52600.513 20/05/15,18:12:20,01,10,1, 11.9,1,1, 2.814, 10595.101, 194.093, 52600.538 20/05/15,18:12:20,02,10,1, 11.9,1,1, 2.814, 10595.123, 194.064, 52600.505 20/05/15,18:12:20,03,10,1, 11.9,1,1, 2.814, 10595.064, 194.106, 52600.679 20/05/15,18:12:20,04,10,1, 11.9,1,1, 2.814, 10595.080, 194.099, 52600.575 20/05/15,18:12:20,05,10,1, 11.9,1,1, 2.814, 10595.102, 194.091, 52600.606 20/05/15,18:12:20,06,10,1, 11.9,1,1, 2.814, 10595.107, 194.072, 52600.538 20/05/15,18:12:20,07,10,1, 11.9,1,1, 2.814, 10595.095, 194.058, 52600.515 20/05/15,18:12:20,08,10,1, 11.9,1,1, 2.814, 10595.088, 194.093, 52600.479 20/05/15,18:12:20,09,10,1, 11.9,1,1, 2.814, 10595.135, 194.106, 52600.502 20/05/15,18:12:20,10,10,1, 11.9,1,1, 2.814, 10595.073, 194.061, 52600.510 20/05/15,18:12:20,11,10,1, 11.9,1,1, 2.814, 10595.099, 194.065, 52600.516 20/05/15,18:12:20,12,10,1, 11.9,1,1, 2.814, 10595.093, 194.088, 52600.524 20/05/15,18:12:20,13,10,1, 11.9,1,1, 2.814, 10595.102, 194.051, 52600.513 20/05/15,18:12:20,14,10,1, 11.9,1,1, 2.814, 10595.122, 194.071, 52600.483 20/05/15,18:12:20,15,10,1, 11.9,1,1, 2.814, 10595.130, 194.074, 52600.535 20/05/15,18:12:20,16,10,1, 11.9,1,1, 2.814, 10595.100, 194.115, 52600.511 20/05/15,18:12:20,17,10,1, 11.9,1,1, 2.814, 10595.109, 194.065, 52600.534 20/05/15,18:12:20,18,10,1, 11.9,1,1, 2.814, 10595.079, 194.066, 52600.485 20/05/15,18:12:20,19,10,1, 11.9,1,1, 2.814, 10595.108, 194.102, 52600.513 20/05/15,18:12:21,00,10,1, 12.0,1,1, 2.814, 10595.077, 194.064, 52600.518 20/05/15,18:12:21,01,10,1, 12.0,1,1, 2.814, 10595.092, 194.074, 52600.516 20/05/15,18:12:21,02,10,1, 12.0,1,1, 2.814, 10595.116, 194.079, 52600.500 20/05/15,18:12:21,03,10,1, 12.0,1,1, 2.814, 10595.117, 194.123, 52600.539 20/05/15,18:12:21,04,10,1, 12.0,1,1, 2.814, 10595.100, 194.086, 52600.522 20/05/15,18:12:21,05,10,1, 12.0,1,1, 2.814, 10595.094, 194.056, 52600.507 20/05/15,18:12:21,06,10,1, 12.0,1,1, 2.814, 10595.109, 194.089, 52600.508 20/05/15,18:12:21,07,10,1, 12.0,1,1, 2.814, 10595.100, 194.089, 52600.533 20/05/15,18:12:21,08,10,1, 12.0,1,1, 2.814, 10595.092, 194.051, 52600.489 20/05/15,18:12:21,09,10,1, 12.0,1,1, 2.814, 10595.101, 194.063, 52600.489 20/05/15,18:12:21,10,10,1, 12.0,1,1, 2.814, 10595.091, 194.079, 52600.531 20/05/15,18:12:21,11,10,1, 12.0,1,1, 2.814, 10595.095, 194.090, 52600.480 20/05/15,18:12:21,12,10,1, 12.0,1,1, 2.814, 10595.094, 194.041, 52600.458 20/05/15,18:12:21,13,10,1, 12.0,1,1, 2.814, 10595.103, 194.069, 52600.519 20/05/15,18:12:21,14,10,1, 12.0,1,1, 2.814, 10595.083, 194.113, 52600.727 20/05/15,18:12:21,15,10,1, 12.0,1,1, 2.814, 10595.061, 194.065, 52600.579 20/05/15,18:12:21,16,10,1, 12.0,1,1, 2.814, 10595.067, 194.092, 52600.552 20/05/15,18:12:21,17,10,1, 12.0,1,1, 2.814, 10595.098, 194.109, 52600.529 20/05/15,18:12:21,18,10,1, 12.0,1,1, 2.814, 10595.086, 194.073, 52600.535 20/05/15,18:12:21,19,10,1, 12.0,1,1, 2.814, 10595.081, 194.064, 52600.518 20/05/15,18:12:22,00,09,1, 11.9,1,1, 2.814, 10595.094, 194.054, 52600.513 20/05/15,18:12:22,01,09,1, 11.9,1,1, 2.814, 10595.073, 194.076, 52600.549 20/05/15,18:12:22,02,09,1, 11.9,1,1, 2.814, 10595.071, 194.091, 52600.504 20/05/15,18:12:22,03,09,1, 11.9,1,1, 2.814, 10595.081, 194.068, 52600.481 20/05/15,18:12:22,04,09,1, 11.9,1,1, 2.814, 10595.109, 194.062, 52600.476 20/05/15,18:12:22,05,09,1, 11.9,1,1, 2.814, 10595.097, 194.086, 52600.507 20/05/15,18:12:22,06,09,1, 11.9,1,1, 2.814, 10595.080, 194.096, 52600.530 20/05/15,18:12:22,07,09,1, 11.9,1,1, 2.814, 10595.106, 194.038, 52600.481 20/05/15,18:12:22,08,09,1, 11.9,1,1, 2.814, 10595.104, 194.098, 52600.502 20/05/15,18:12:22,09,09,1, 11.9,1,1, 2.814, 10595.112, 194.107, 52600.506 20/05/15,18:12:22,10,09,1, 11.9,1,1, 2.814, 10595.086, 194.084, 52600.514 20/05/15,18:12:22,11,09,1, 11.9,1,1, 2.814, 10595.092, 194.061, 52600.496 20/05/15,18:12:22,12,09,1, 11.9,1,1, 2.814, 10595.108, 194.092, 52600.568 20/05/15,18:12:22,13,09,1, 11.9,1,1, 2.814, 10595.089, 194.086, 52600.561 20/05/15,18:12:22,14,09,1, 11.9,1,1, 2.814, 10595.109, 194.063, 52600.500 20/05/15,18:12:22,15,09,1, 11.9,1,1, 2.814, 10595.094, 194.086, 52600.503 20/05/15,18:12:22,16,09,1, 11.9,1,1, 2.814, 10595.097, 194.080, 52600.525 20/05/15,18:12:22,17,09,1, 11.9,1,1, 2.814, 10595.089, 194.084, 52600.531 20/05/15,18:12:22,18,09,1, 11.9,1,1, 2.814, 10595.101, 194.071, 52600.542 20/05/15,18:12:22,19,09,1, 11.9,1,1, 2.814, 10595.099, 194.054, 52600.513 20/05/15,18:12:23,00,09,1, 11.9,1,1, 2.815, 10595.086, 194.103, 52600.525 20/05/15,18:12:23,01,09,1, 11.9,1,1, 2.815, 10595.100, 194.065, 52600.516 20/05/15,18:12:23,02,09,1, 11.9,1,1, 2.815, 10595.073, 194.050, 52600.521 20/05/15,18:12:23,03,09,1, 11.9,1,1, 2.815, 10595.116, 194.095, 52600.547 20/05/15,18:12:23,04,09,1, 11.9,1,1, 2.815, 10595.117, 194.136, 52600.520 20/05/15,18:12:23,05,09,1, 11.9,1,1, 2.815, 10595.072, 194.082, 52600.495 20/05/15,18:12:23,06,09,1, 11.9,1,1, 2.815, 10595.106, 194.086, 52600.527 20/05/15,18:12:23,07,09,1, 11.9,1,1, 2.815, 10595.109, 194.112, 52600.528 20/05/15,18:12:23,08,09,1, 11.9,1,1, 2.815, 10595.080, 194.078, 52600.490 20/05/15,18:12:23,09,09,1, 11.9,1,1, 2.815, 10595.083, 194.079, 52600.513 20/05/15,18:12:23,10,09,1, 11.9,1,1, 2.815, 10595.093, 194.073, 52600.467 20/05/15,18:12:23,11,09,1, 11.9,1,1, 2.815, 10595.097, 194.096, 52600.506 20/05/15,18:12:23,12,09,1, 11.9,1,1, 2.815, 10595.075, 194.087, 52600.483 20/05/15,18:12:23,13,09,1, 11.9,1,1, 2.815, 10595.092, 194.079, 52600.476 20/05/15,18:12:23,14,09,1, 11.9,1,1, 2.815, 10595.125, 194.061, 52600.496 20/05/15,18:12:23,15,09,1, 11.9,1,1, 2.815, 10595.091, 194.094, 52600.508 20/05/15,18:12:23,16,09,1, 11.9,1,1, 2.815, 10595.098, 194.094, 52600.494 20/05/15,18:12:23,17,09,1, 11.9,1,1, 2.815, 10595.103, 194.079, 52600.472 20/05/15,18:12:23,18,09,1, 11.9,1,1, 2.815, 10595.093, 194.100, 52600.533 20/05/15,18:12:23,19,09,1, 11.9,1,1, 2.815, 10595.090, 194.103, 52600.525 20/05/15,18:12:24,00,09,1, 11.9,1,1, 2.811, 10595.069, 194.107, 52600.478 20/05/15,18:12:24,01,09,1, 11.9,1,1, 2.811, 10595.094, 194.098, 52600.489 20/05/15,18:12:24,02,09,1, 11.9,1,1, 2.811, 10595.118, 194.099, 52600.512 20/05/15,18:12:24,03,09,1, 11.9,1,1, 2.811, 10595.112, 194.068, 52600.481 20/05/15,18:12:24,04,09,1, 11.9,1,1, 2.811, 10595.096, 194.077, 52600.500 20/05/15,18:12:24,05,09,1, 11.9,1,1, 2.811, 10595.087, 194.065, 52600.490 20/05/15,18:12:24,06,09,1, 11.9,1,1, 2.811, 10595.107, 194.088, 52600.544 20/05/15,18:12:24,07,09,1, 11.9,1,1, 2.811, 10595.076, 194.084, 52600.483 20/05/15,18:12:24,08,09,1, 11.9,1,1, 2.811, 10595.098, 194.070, 52600.474 20/05/15,18:12:24,09,09,1, 11.9,1,1, 2.811, 10595.117, 194.103, 52600.507 20/05/15,18:12:24,10,09,1, 11.9,1,1, 2.811, 10595.072, 194.139, 52600.504 20/05/15,18:12:24,11,09,1, 11.9,1,1, 2.811, 10595.102, 194.059, 52600.443 20/05/15,18:12:24,12,09,1, 11.9,1,1, 2.811, 10595.093, 194.059, 52600.432 20/05/15,18:12:24,13,09,1, 11.9,1,1, 2.811, 10595.073, 194.079, 52600.476 20/05/15,18:12:24,14,09,1, 11.9,1,1, 2.811, 10595.123, 194.097, 52600.480 20/05/15,18:12:24,15,09,1, 11.9,1,1, 2.811, 10595.097, 194.069, 52600.472 20/05/15,18:12:24,16,09,1, 11.9,1,1, 2.811, 10595.097, 194.065, 52600.486 20/05/15,18:12:24,17,09,1, 11.9,1,1, 2.811, 10595.130, 194.098, 52600.506 20/05/15,18:12:24,18,09,1, 11.9,1,1, 2.811, 10595.087, 194.086, 52600.461 20/05/15,18:12:24,19,09,1, 11.9,1,1, 2.811, 10595.074, 194.107, 52600.478 20/05/15,18:12:25,00,09,1, 11.9,1,1, 2.815, 10595.094, 194.089, 52600.492 20/05/15,18:12:25,01,09,1, 11.9,1,1, 2.815, 10595.108, 194.100, 52600.518 20/05/15,18:12:25,02,09,1, 11.9,1,1, 2.815, 10595.094, 194.088, 52600.473 20/05/15,18:12:25,03,09,1, 11.9,1,1, 2.815, 10595.051, 194.075, 52600.464 20/05/15,18:12:25,04,09,1, 11.9,1,1, 2.815, 10595.095, 194.085, 52600.499 20/05/15,18:12:25,05,09,1, 11.9,1,1, 2.815, 10595.094, 194.086, 52600.534 20/05/15,18:12:25,06,09,1, 11.9,1,1, 2.815, 10595.067, 194.085, 52600.486 20/05/15,18:12:25,07,09,1, 11.9,1,1, 2.815, 10595.122, 194.099, 52600.529 20/05/15,18:12:25,08,09,1, 11.9,1,1, 2.815, 10595.089, 194.123, 52600.525 20/05/15,18:12:25,09,09,1, 11.9,1,1, 2.815, 10595.122, 194.096, 52600.364 20/05/15,18:12:25,10,09,1, 11.9,1,1, 2.815, 10595.061, 194.096, 52600.478 20/05/15,18:12:25,11,09,1, 11.9,1,1, 2.815, 10595.072, 194.108, 52600.553 20/05/15,18:12:25,12,09,1, 11.9,1,1, 2.815, 10595.105, 194.107, 52600.530 20/05/15,18:12:25,13,09,1, 11.9,1,1, 2.815, 10595.095, 194.084, 52600.509 20/05/15,18:12:25,14,09,1, 11.9,1,1, 2.815, 10595.079, 194.089, 52600.500 20/05/15,18:12:25,15,09,1, 11.9,1,1, 2.815, 10595.115, 194.109, 52600.554 20/05/15,18:12:25,16,09,1, 11.9,1,1, 2.815, 10595.095, 194.110, 52600.549 20/05/15,18:12:25,17,09,1, 11.9,1,1, 2.815, 10595.066, 194.063, 52600.530 20/05/15,18:12:25,18,09,1, 11.9,1,1, 2.815, 10595.092, 194.090, 52600.434 20/05/15,18:12:25,19,09,1, 11.9,1,1, 2.815, 10595.096, 194.089, 52600.492 20/05/15,18:12:26,00,09,1, 11.9,1,1, 2.813, 10595.069, 194.072, 52600.484 20/05/15,18:12:26,01,09,1, 11.9,1,1, 2.813, 10595.079, 194.079, 52600.506 20/05/15,18:12:26,02,09,1, 11.9,1,1, 2.813, 10595.092, 194.097, 52600.549 20/05/15,18:12:26,03,09,1, 11.9,1,1, 2.813, 10595.102, 194.113, 52600.554 20/05/15,18:12:26,04,09,1, 11.9,1,1, 2.813, 10595.109, 194.075, 52600.497 20/05/15,18:12:26,05,09,1, 11.9,1,1, 2.813, 10595.100, 194.084, 52600.508 20/05/15,18:12:26,06,09,1, 11.9,1,1, 2.813, 10595.079, 194.110, 52600.498 20/05/15,18:12:26,07,09,1, 11.9,1,1, 2.813, 10595.088, 194.089, 52600.511 20/05/15,18:12:26,08,09,1, 11.9,1,1, 2.813, 10595.087, 194.068, 52600.476 20/05/15,18:12:26,09,09,1, 11.9,1,1, 2.813, 10595.086, 194.068, 52600.508 20/05/15,18:12:26,10,09,1, 11.9,1,1, 2.813, 10595.083, 194.096, 52600.508 20/05/15,18:12:26,11,09,1, 11.9,1,1, 2.813, 10595.106, 194.104, 52600.500 20/05/15,18:12:26,12,09,1, 11.9,1,1, 2.813, 10595.074, 194.064, 52600.501 20/05/15,18:12:26,13,09,1, 11.9,1,1, 2.813, 10595.069, 194.096, 52600.489 20/05/15,18:12:26,14,09,1, 11.9,1,1, 2.813, 10595.084, 194.100, 52600.517 20/05/15,18:12:26,15,09,1, 11.9,1,1, 2.813, 10595.081, 194.070, 52600.499 20/05/15,18:12:26,16,09,1, 11.9,1,1, 2.813, 10595.081, 194.083, 52600.518 20/05/15,18:12:26,17,09,1, 11.9,1,1, 2.813, 10595.086, 194.088, 52600.546 20/05/15,18:12:26,18,09,1, 11.9,1,1, 2.813, 10595.061, 194.091, 52600.480 20/05/15,18:12:26,19,09,1, 11.9,1,1, 2.813, 10595.076, 194.072, 52600.484 20/05/15,18:12:27,00,09,1, 11.9,1,1, 2.817, 10595.094, 194.104, 52600.547 20/05/15,18:12:27,01,09,1, 11.9,1,1, 2.817, 10595.098, 194.083, 52600.520 20/05/15,18:12:27,02,09,1, 11.9,1,1, 2.817, 10595.077, 194.083, 52600.507 20/05/15,18:12:27,03,09,1, 11.9,1,1, 2.817, 10595.086, 194.057, 52600.509 20/05/15,18:12:27,04,09,1, 11.9,1,1, 2.817, 10595.083, 194.103, 52600.532 20/05/15,18:12:27,05,09,1, 11.9,1,1, 2.817, 10595.097, 194.094, 52600.551 20/05/15,18:12:27,06,09,1, 11.9,1,1, 2.817, 10595.089, 194.071, 52600.503 20/05/15,18:12:27,07,09,1, 11.9,1,1, 2.817, 10595.098, 194.047, 52600.546 20/05/15,18:12:27,08,09,1, 11.9,1,1, 2.817, 10595.089, 194.085, 52600.518 20/05/15,18:12:27,09,09,1, 11.9,1,1, 2.817, 10595.105, 194.074, 52600.509 20/05/15,18:12:27,10,09,1, 11.9,1,1, 2.817, 10595.083, 194.069, 52600.503 20/05/15,18:12:27,11,09,1, 11.9,1,1, 2.817, 10595.093, 194.047, 52600.500 20/05/15,18:12:27,12,09,1, 11.9,1,1, 2.817, 10595.105, 194.095, 52600.512 20/05/15,18:12:27,13,09,1, 11.9,1,1, 2.817, 10595.099, 194.097, 52600.512 20/05/15,18:12:27,14,09,1, 11.9,1,1, 2.817, 10595.073, 194.073, 52600.509 20/05/15,18:12:27,15,09,1, 11.9,1,1, 2.817, 10595.082, 194.083, 52600.520 20/05/15,18:12:27,16,09,1, 11.9,1,1, 2.817, 10595.103, 194.093, 52600.564 20/05/15,18:12:27,17,09,1, 11.9,1,1, 2.817, 10595.108, 194.073, 52600.490 20/05/15,18:12:27,18,09,1, 11.9,1,1, 2.817, 10595.079, 194.089, 52600.507 20/05/15,18:12:27,19,09,1, 11.9,1,1, 2.817, 10595.094, 194.104, 52600.547 20/05/15,18:12:28,00,09,1, 11.8,1,1, 2.812, 10595.094, 194.089, 52600.488 20/05/15,18:12:28,01,09,1, 11.8,1,1, 2.812, 10595.095, 194.066, 52600.503 20/05/15,18:12:28,02,09,1, 11.8,1,1, 2.812, 10595.100, 194.085, 52600.519 20/05/15,18:12:28,03,09,1, 11.8,1,1, 2.812, 10595.102, 194.102, 52600.532 20/05/15,18:12:28,04,09,1, 11.8,1,1, 2.812, 10595.092, 194.079, 52600.525 20/05/15,18:12:28,05,09,1, 11.8,1,1, 2.812, 10595.077, 194.079, 52600.510 20/05/15,18:12:28,06,09,1, 11.8,1,1, 2.812, 10595.090, 194.107, 52600.550 20/05/15,18:12:28,07,09,1, 11.8,1,1, 2.812, 10595.074, 194.104, 52600.558 20/05/15,18:12:28,08,09,1, 11.8,1,1, 2.812, 10595.097, 194.086, 52600.508 20/05/15,18:12:28,09,09,1, 11.8,1,1, 2.812, 10595.087, 194.071, 52600.514 20/05/15,18:12:28,10,09,1, 11.8,1,1, 2.812, 10595.083, 194.117, 52600.559 20/05/15,18:12:28,11,09,1, 11.8,1,1, 2.812, 10595.081, 194.121, 52600.561 20/05/15,18:12:28,12,09,1, 11.8,1,1, 2.812, 10595.106, 194.073, 52600.542 20/05/15,18:12:28,13,09,1, 11.8,1,1, 2.812, 10595.099, 194.066, 52600.541 20/05/15,18:12:28,14,09,1, 11.8,1,1, 2.812, 10595.089, 194.118, 52600.539 20/05/15,18:12:28,15,09,1, 11.8,1,1, 2.812, 10595.097, 194.080, 52600.544 20/05/15,18:12:28,16,09,1, 11.8,1,1, 2.812, 10595.063, 194.089, 52600.486 20/05/15,18:12:28,17,09,1, 11.8,1,1, 2.812, 10595.130, 194.094, 52600.505 20/05/15,18:12:28,18,09,1, 11.8,1,1, 2.812, 10595.121, 194.127, 52600.522 20/05/15,18:12:28,19,09,1, 11.8,1,1, 2.812, 10595.095, 194.089, 52600.488 20/05/15,18:12:29,00,09,1, 11.9,1,1, 2.812, 10595.069, 194.092, 52600.498 20/05/15,18:12:29,01,09,1, 11.9,1,1, 2.812, 10595.109, 194.098, 52600.558 20/05/15,18:12:29,02,09,1, 11.9,1,1, 2.812, 10595.081, 194.100, 52600.548 20/05/15,18:12:29,03,09,1, 11.9,1,1, 2.812, 10595.079, 194.070, 52600.552 20/05/15,18:12:29,04,09,1, 11.9,1,1, 2.812, 10595.075, 194.068, 52600.545 20/05/15,18:12:29,05,09,1, 11.9,1,1, 2.812, 10595.080, 194.109, 52600.528 20/05/15,18:12:29,06,09,1, 11.9,1,1, 2.812, 10595.062, 194.096, 52600.497 20/05/15,18:12:29,07,09,1, 11.9,1,1, 2.812, 10595.071, 194.074, 52600.507 20/05/15,18:12:29,08,09,1, 11.9,1,1, 2.812, 10595.072, 194.102, 52600.513 20/05/15,18:12:29,09,09,1, 11.9,1,1, 2.812, 10595.083, 194.120, 52600.518 20/05/15,18:12:29,10,09,1, 11.9,1,1, 2.812, 10595.090, 194.071, 52600.504 20/05/15,18:12:29,11,09,1, 11.9,1,1, 2.812, 10595.087, 194.062, 52600.500 20/05/15,18:12:29,12,09,1, 11.9,1,1, 2.812, 10595.097, 194.077, 52600.555 20/05/15,18:12:29,13,09,1, 11.9,1,1, 2.812, 10595.093, 194.071, 52600.487 20/05/15,18:12:29,14,09,1, 11.9,1,1, 2.812, 10595.057, 194.059, 52600.522 20/05/15,18:12:29,15,09,1, 11.9,1,1, 2.812, 10595.074, 194.038, 52600.482 20/05/15,18:12:29,16,09,1, 11.9,1,1, 2.812, 10595.087, 194.054, 52600.492 20/05/15,18:12:29,17,09,1, 11.9,1,1, 2.812, 10595.069, 194.076, 52600.516 20/05/15,18:12:29,18,09,1, 11.9,1,1, 2.812, 10595.086, 194.071, 52600.507 20/05/15,18:12:29,19,09,1, 11.9,1,1, 2.812, 10595.077, 194.092, 52600.498 20/05/15,18:12:30,00,09,1, 11.9,1,1, 2.816, 10595.069, 194.085, 52600.518 20/05/15,18:12:30,01,09,1, 11.9,1,1, 2.816, 10595.045, 194.070, 52600.494 20/05/15,18:12:30,02,09,1, 11.9,1,1, 2.816, 10595.057, 194.077, 52600.503 20/05/15,18:12:30,03,09,1, 11.9,1,1, 2.816, 10595.088, 194.085, 52600.540 20/05/15,18:12:30,04,09,1, 11.9,1,1, 2.816, 10595.100, 194.102, 52600.529 20/05/15,18:12:30,05,09,1, 11.9,1,1, 2.816, 10595.077, 194.046, 52600.476 20/05/15,18:12:30,06,09,1, 11.9,1,1, 2.816, 10595.088, 194.057, 52600.471 20/05/15,18:12:30,07,09,1, 11.9,1,1, 2.816, 10595.078, 194.095, 52600.519 20/05/15,18:12:30,08,09,1, 11.9,1,1, 2.816, 10595.085, 194.094, 52600.541 20/05/15,18:12:30,09,09,1, 11.9,1,1, 2.816, 10595.072, 194.047, 52600.523 20/05/15,18:12:30,10,09,1, 11.9,1,1, 2.816, 10595.069, 194.060, 52600.483 20/05/15,18:12:30,11,09,1, 11.9,1,1, 2.816, 10595.081, 194.107, 52600.518 20/05/15,18:12:30,12,09,1, 11.9,1,1, 2.816, 10595.097, 194.087, 52600.486 20/05/15,18:12:30,13,09,1, 11.9,1,1, 2.816, 10595.065, 194.061, 52600.460 20/05/15,18:12:30,14,09,1, 11.9,1,1, 2.816, 10595.085, 194.087, 52600.505 20/05/15,18:12:30,15,09,1, 11.9,1,1, 2.816, 10595.065, 194.122, 52600.531 20/05/15,18:12:30,16,09,1, 11.9,1,1, 2.816, 10595.063, 194.079, 52600.515 20/05/15,18:12:30,17,09,1, 11.9,1,1, 2.816, 10595.057, 194.053, 52600.494 20/05/15,18:12:30,18,09,1, 11.9,1,1, 2.816, 10595.085, 194.094, 52600.489 20/05/15,18:12:30,19,09,1, 11.9,1,1, 2.816, 10595.071, 194.085, 52600.518 20/05/15,18:12:31,00,09,1, 12.0,1,1, 2.810, 10595.052, 194.066, 52600.500 20/05/15,18:12:31,01,09,1, 12.0,1,1, 2.810, 10595.069, 194.073, 52600.503 20/05/15,18:12:31,02,09,1, 12.0,1,1, 2.810, 10595.079, 194.098, 52600.546 20/05/15,18:12:31,03,09,1, 12.0,1,1, 2.810, 10595.065, 194.088, 52600.529 20/05/15,18:12:31,04,09,1, 12.0,1,1, 2.810, 10595.065, 194.052, 52600.552 20/05/15,18:12:31,05,09,1, 12.0,1,1, 2.810, 10595.067, 194.106, 52600.552 20/05/15,18:12:31,06,09,1, 12.0,1,1, 2.810, 10595.066, 194.107, 52600.573 20/05/15,18:12:31,07,09,1, 12.0,1,1, 2.810, 10595.060, 194.081, 52600.498 20/05/15,18:12:31,08,09,1, 12.0,1,1, 2.810, 10595.060, 194.055, 52600.498 20/05/15,18:12:31,09,09,1, 12.0,1,1, 2.810, 10595.044, 194.081, 52600.548 20/05/15,18:12:31,10,09,1, 12.0,1,1, 2.810, 10595.070, 194.098, 52600.552 20/05/15,18:12:31,11,09,1, 12.0,1,1, 2.810, 10595.049, 194.075, 52600.517 20/05/15,18:12:31,12,09,1, 12.0,1,1, 2.810, 10595.049, 194.093, 52600.544 20/05/15,18:12:31,13,09,1, 12.0,1,1, 2.810, 10595.080, 194.118, 52600.534 20/05/15,18:12:31,14,09,1, 12.0,1,1, 2.810, 10595.060, 194.099, 52600.539 20/05/15,18:12:31,15,09,1, 12.0,1,1, 2.810, 10595.098, 194.076, 52600.324 20/05/15,18:12:31,16,09,1, 12.0,1,1, 2.810, 10595.104, 194.087, 52600.508 20/05/15,18:12:31,17,09,1, 12.0,1,1, 2.810, 10595.086, 194.119, 52600.508 20/05/15,18:12:31,18,09,1, 12.0,1,1, 2.810, 10595.069, 194.065, 52600.562 20/05/15,18:12:31,19,09,1, 12.0,1,1, 2.810, 10595.059, 194.066, 52600.500 20/05/15,18:12:32,00,09,1, 11.9,1,1, 2.813, 10595.061, 194.100, 52600.539 20/05/15,18:12:32,01,09,1, 11.9,1,1, 2.813, 10595.049, 194.074, 52600.522 20/05/15,18:12:32,02,09,1, 11.9,1,1, 2.813, 10595.072, 194.064, 52600.537 20/05/15,18:12:32,03,09,1, 11.9,1,1, 2.813, 10595.048, 194.097, 52600.532 20/05/15,18:12:32,04,09,1, 11.9,1,1, 2.813, 10595.097, 194.118, 52600.564 20/05/15,18:12:32,05,09,1, 11.9,1,1, 2.813, 10595.088, 194.116, 52600.543 20/05/15,18:12:32,06,09,1, 11.9,1,1, 2.813, 10595.078, 194.067, 52600.541 20/05/15,18:12:32,07,09,1, 11.9,1,1, 2.813, 10595.066, 194.080, 52600.539 20/05/15,18:12:32,08,09,1, 11.9,1,1, 2.813, 10595.072, 194.116, 52600.544 20/05/15,18:12:32,09,09,1, 11.9,1,1, 2.813, 10595.062, 194.088, 52600.516 20/05/15,18:12:32,10,09,1, 11.9,1,1, 2.813, 10595.063, 194.079, 52600.487 20/05/15,18:12:32,11,09,1, 11.9,1,1, 2.813, 10595.075, 194.066, 52600.519 20/05/15,18:12:32,12,09,1, 11.9,1,1, 2.813, 10595.068, 194.097, 52600.501 20/05/15,18:12:32,13,09,1, 11.9,1,1, 2.813, 10595.047, 194.073, 52600.507 20/05/15,18:12:32,14,09,1, 11.9,1,1, 2.813, 10595.051, 194.076, 52600.490 20/05/15,18:12:32,15,09,1, 11.9,1,1, 2.813, 10595.103, 194.116, 52600.536 20/05/15,18:12:32,16,09,1, 11.9,1,1, 2.813, 10595.079, 194.118, 52600.536 20/05/15,18:12:32,17,09,1, 11.9,1,1, 2.813, 10595.075, 194.076, 52600.509 20/05/15,18:12:32,18,09,1, 11.9,1,1, 2.813, 10595.082, 194.102, 52600.535 20/05/15,18:12:32,19,09,1, 11.9,1,1, 2.813, 10595.067, 194.100, 52600.539 20/05/15,18:12:33,00,10,1, 12.0,1,1, 2.813, 10595.069, 194.071, 52600.500 20/05/15,18:12:33,01,10,1, 12.0,1,1, 2.813, 10595.056, 194.075, 52600.505 20/05/15,18:12:33,02,10,1, 12.0,1,1, 2.813, 10595.077, 194.096, 52600.541 20/05/15,18:12:33,03,10,1, 12.0,1,1, 2.813, 10595.071, 194.099, 52600.536 20/05/15,18:12:33,04,10,1, 12.0,1,1, 2.813, 10595.064, 194.085, 52600.502 20/05/15,18:12:33,05,10,1, 12.0,1,1, 2.813, 10595.068, 194.085, 52600.544 20/05/15,18:12:33,06,10,1, 12.0,1,1, 2.813, 10595.054, 194.103, 52600.577 20/05/15,18:12:33,07,10,1, 12.0,1,1, 2.813, 10595.056, 194.129, 52600.536 20/05/15,18:12:33,08,10,1, 12.0,1,1, 2.813, 10595.058, 194.088, 52600.553 20/05/15,18:12:33,09,10,1, 12.0,1,1, 2.813, 10595.063, 194.100, 52600.526 20/05/15,18:12:33,10,10,1, 12.0,1,1, 2.813, 10595.079, 194.113, 52600.562 20/05/15,18:12:33,11,10,1, 12.0,1,1, 2.813, 10595.063, 194.097, 52600.526 20/05/15,18:12:33,12,10,1, 12.0,1,1, 2.813, 10595.055, 194.059, 52600.501 20/05/15,18:12:33,13,10,1, 12.0,1,1, 2.813, 10595.084, 194.072, 52600.711 20/05/15,18:12:33,14,10,1, 12.0,1,1, 2.813, 10595.014, 194.105, 52600.497 20/05/15,18:12:33,15,10,1, 12.0,1,1, 2.813, 10595.024, 194.108, 52600.583 20/05/15,18:12:33,16,10,1, 12.0,1,1, 2.813, 10595.045, 194.072, 52600.555 20/05/15,18:12:33,17,10,1, 12.0,1,1, 2.813, 10595.033, 194.106, 52600.546 20/05/15,18:12:33,18,10,1, 12.0,1,1, 2.813, 10595.069, 194.094, 52600.552 20/05/15,18:12:33,19,10,1, 12.0,1,1, 2.813, 10595.073, 194.071, 52600.500 20/05/15,18:12:34,00,10,1, 12.0,1,1, 2.812, 10595.052, 194.095, 52600.485 20/05/15,18:12:34,01,10,1, 12.0,1,1, 2.812, 10595.059, 194.101, 52600.580 20/05/15,18:12:34,02,10,1, 12.0,1,1, 2.812, 10595.053, 194.096, 52600.485 20/05/15,18:12:34,03,10,1, 12.0,1,1, 2.812, 10595.040, 194.076, 52600.546 20/05/15,18:12:34,04,10,1, 12.0,1,1, 2.812, 10595.078, 194.086, 52600.561 20/05/15,18:12:34,05,10,1, 12.0,1,1, 2.812, 10595.060, 194.112, 52600.549 20/05/15,18:12:34,06,10,1, 12.0,1,1, 2.812, 10595.040, 194.070, 52600.549 20/05/15,18:12:34,07,10,1, 12.0,1,1, 2.812, 10595.060, 194.090, 52600.526 20/05/15,18:12:34,08,10,1, 12.0,1,1, 2.812, 10595.063, 194.121, 52600.514 20/05/15,18:12:34,09,10,1, 12.0,1,1, 2.812, 10595.073, 194.110, 52600.491 20/05/15,18:12:34,10,10,1, 12.0,1,1, 2.812, 10595.035, 194.096, 52600.499 20/05/15,18:12:34,11,10,1, 12.0,1,1, 2.812, 10595.076, 194.095, 52600.487 20/05/15,18:12:34,12,10,1, 12.0,1,1, 2.812, 10595.061, 194.105, 52600.519 20/05/15,18:12:34,13,10,1, 12.0,1,1, 2.812, 10595.042, 194.080, 52600.518 20/05/15,18:12:34,14,10,1, 12.0,1,1, 2.812, 10595.032, 194.073, 52600.496 20/05/15,18:12:34,15,10,1, 12.0,1,1, 2.812, 10595.040, 194.083, 52600.525 20/05/15,18:12:34,16,10,1, 12.0,1,1, 2.812, 10595.050, 194.087, 52600.543 20/05/15,18:12:34,17,10,1, 12.0,1,1, 2.812, 10595.031, 194.081, 52600.505 20/05/15,18:12:34,18,10,1, 12.0,1,1, 2.812, 10595.048, 194.094, 52600.509 20/05/15,18:12:34,19,10,1, 12.0,1,1, 2.812, 10595.053, 194.095, 52600.485 20/05/15,18:12:35,00,09,1, 11.9,1,1, 2.811, 10595.052, 194.086, 52600.616 20/05/15,18:12:35,01,09,1, 11.9,1,1, 2.811, 10595.027, 194.075, 52600.477 20/05/15,18:12:35,02,09,1, 11.9,1,1, 2.811, 10595.018, 194.058, 52600.524 20/05/15,18:12:35,03,09,1, 11.9,1,1, 2.811, 10595.044, 194.101, 52600.506 20/05/15,18:12:35,04,09,1, 11.9,1,1, 2.811, 10595.084, 194.121, 52600.595 20/05/15,18:12:35,05,09,1, 11.9,1,1, 2.811, 10595.031, 194.083, 52600.580 20/05/15,18:12:35,06,09,1, 11.9,1,1, 2.811, 10595.061, 194.100, 52600.569 20/05/15,18:12:35,07,09,1, 11.9,1,1, 2.811, 10595.063, 194.113, 52600.610 20/05/15,18:12:35,08,09,1, 11.9,1,1, 2.811, 10595.072, 194.106, 52600.613 20/05/15,18:12:35,09,09,1, 11.9,1,1, 2.811, 10595.053, 194.121, 52600.603 20/05/15,18:12:35,10,09,1, 11.9,1,1, 2.811, 10595.071, 194.101, 52600.583 20/05/15,18:12:35,11,09,1, 11.9,1,1, 2.811, 10595.058, 194.099, 52600.618 20/05/15,18:12:35,12,09,1, 11.9,1,1, 2.811, 10595.087, 194.129, 52600.664 20/05/15,18:12:35,13,09,1, 11.9,1,1, 2.811, 10595.082, 194.128, 52600.588 20/05/15,18:12:35,14,09,1, 11.9,1,1, 2.811, 10595.043, 194.113, 52600.600 20/05/15,18:12:35,15,09,1, 11.9,1,1, 2.811, 10595.060, 194.129, 52600.607 20/05/15,18:12:35,16,09,1, 11.9,1,1, 2.811, 10595.050, 194.133, 52600.609 20/05/15,18:12:35,17,09,1, 11.9,1,1, 2.811, 10595.051, 194.130, 52600.603 20/05/15,18:12:35,18,09,1, 11.9,1,1, 2.811, 10595.049, 194.094, 52600.629 20/05/15,18:12:35,19,09,1, 11.9,1,1, 2.811, 10595.059, 194.086, 52600.616 20/05/15,18:12:36,00,09,1, 11.8,1,1, 2.814, 10595.044, 194.118, 52600.646 20/05/15,18:12:36,01,09,1, 11.8,1,1, 2.814, 10595.083, 194.100, 52600.653 20/05/15,18:12:36,02,09,1, 11.8,1,1, 2.814, 10595.068, 194.088, 52600.627 20/05/15,18:12:36,03,09,1, 11.8,1,1, 2.814, 10595.053, 194.100, 52600.626 20/05/15,18:12:36,04,09,1, 11.8,1,1, 2.814, 10595.056, 194.096, 52600.641 20/05/15,18:12:36,05,09,1, 11.8,1,1, 2.814, 10595.045, 194.080, 52600.589 20/05/15,18:12:36,06,09,1, 11.8,1,1, 2.814, 10595.075, 194.123, 52600.645 20/05/15,18:12:36,07,09,1, 11.8,1,1, 2.814, 10595.081, 194.103, 52600.630 20/05/15,18:12:36,08,09,1, 11.8,1,1, 2.814, 10595.044, 194.084, 52600.614 20/05/15,18:12:36,09,09,1, 11.8,1,1, 2.814, 10595.051, 194.081, 52600.657 20/05/15,18:12:36,10,09,1, 11.8,1,1, 2.814, 10595.069, 194.077, 52600.632 20/05/15,18:12:36,11,09,1, 11.8,1,1, 2.814, 10595.056, 194.083, 52600.614 20/05/15,18:12:36,12,09,1, 11.8,1,1, 2.814, 10595.053, 194.078, 52600.644 20/05/15,18:12:36,13,09,1, 11.8,1,1, 2.814, 10595.047, 194.087, 52600.627 20/05/15,18:12:36,14,09,1, 11.8,1,1, 2.814, 10595.079, 194.102, 52600.646 20/05/15,18:12:36,15,09,1, 11.8,1,1, 2.814, 10595.062, 194.106, 52600.620 20/05/15,18:12:36,16,09,1, 11.8,1,1, 2.814, 10595.052, 194.106, 52600.668 20/05/15,18:12:36,17,09,1, 11.8,1,1, 2.814, 10595.065, 194.104, 52600.647 20/05/15,18:12:36,18,09,1, 11.8,1,1, 2.814, 10595.068, 194.099, 52600.643 20/05/15,18:12:36,19,09,1, 11.8,1,1, 2.814, 10595.047, 194.118, 52600.646 20/05/15,18:12:37,00,10,1, 11.9,1,1, 2.814, 10595.027, 194.105, 52600.635 20/05/15,18:12:37,01,10,1, 11.9,1,1, 2.814, 10595.059, 194.104, 52600.634 20/05/15,18:12:37,02,10,1, 11.9,1,1, 2.814, 10595.068, 194.097, 52600.654 20/05/15,18:12:37,03,10,1, 11.9,1,1, 2.814, 10595.044, 194.103, 52600.666 20/05/15,18:12:37,04,10,1, 11.9,1,1, 2.814, 10595.052, 194.108, 52600.630 20/05/15,18:12:37,05,10,1, 11.9,1,1, 2.814, 10595.024, 194.083, 52600.637 20/05/15,18:12:37,06,10,1, 11.9,1,1, 2.814, 10595.059, 194.099, 52600.619 20/05/15,18:12:37,07,10,1, 11.9,1,1, 2.814, 10595.037, 194.096, 52600.638 20/05/15,18:12:37,08,10,1, 11.9,1,1, 2.814, 10595.039, 194.132, 52600.651 20/05/15,18:12:37,09,10,1, 11.9,1,1, 2.814, 10595.088, 194.104, 52600.646 20/05/15,18:12:37,10,10,1, 11.9,1,1, 2.814, 10595.044, 194.097, 52600.618 20/05/15,18:12:37,11,10,1, 11.9,1,1, 2.814, 10595.066, 194.073, 52600.390 20/05/15,18:12:37,12,10,1, 11.9,1,1, 2.814, 10595.055, 194.114, 52600.614 20/05/15,18:12:37,13,10,1, 11.9,1,1, 2.814, 10595.020, 194.104, 52600.641 20/05/15,18:12:37,14,10,1, 11.9,1,1, 2.814, 10595.029, 194.119, 52600.617 20/05/15,18:12:37,15,10,1, 11.9,1,1, 2.814, 10595.058, 194.116, 52600.657 20/05/15,18:12:37,16,10,1, 11.9,1,1, 2.814, 10595.062, 194.111, 52600.613 20/05/15,18:12:37,17,10,1, 11.9,1,1, 2.814, 10595.068, 194.131, 52600.670 20/05/15,18:12:37,18,10,1, 11.9,1,1, 2.814, 10595.073, 194.109, 52600.614 20/05/15,18:12:37,19,10,1, 11.9,1,1, 2.814, 10595.032, 194.105, 52600.635 20/05/15,18:12:38,00,10,1, 11.8,1,1, 2.809, 10595.036, 194.116, 52600.633 20/05/15,18:12:38,01,10,1, 11.8,1,1, 2.809, 10595.058, 194.092, 52600.607 20/05/15,18:12:38,02,10,1, 11.8,1,1, 2.809, 10595.010, 194.092, 52600.612 20/05/15,18:12:38,03,10,1, 11.8,1,1, 2.809, 10595.051, 194.123, 52600.679 20/05/15,18:12:38,04,10,1, 11.8,1,1, 2.809, 10595.058, 194.112, 52600.642 20/05/15,18:12:38,05,10,1, 11.8,1,1, 2.809, 10595.041, 194.101, 52600.643 20/05/15,18:12:38,06,10,1, 11.8,1,1, 2.809, 10595.032, 194.095, 52600.626 20/05/15,18:12:38,07,10,1, 11.8,1,1, 2.809, 10595.051, 194.098, 52600.648 20/05/15,18:12:38,08,10,1, 11.8,1,1, 2.809, 10595.047, 194.103, 52600.623 20/05/15,18:12:38,09,10,1, 11.8,1,1, 2.809, 10595.056, 194.117, 52600.638 20/05/15,18:12:38,10,10,1, 11.8,1,1, 2.809, 10595.064, 194.107, 52600.645 20/05/15,18:12:38,11,10,1, 11.8,1,1, 2.809, 10595.044, 194.108, 52600.629 20/05/15,18:12:38,12,10,1, 11.8,1,1, 2.809, 10595.066, 194.091, 52600.607 20/05/15,18:12:38,13,10,1, 11.8,1,1, 2.809, 10595.053, 194.094, 52600.622 20/05/15,18:12:38,14,10,1, 11.8,1,1, 2.809, 10595.061, 194.118, 52600.679 20/05/15,18:12:38,15,10,1, 11.8,1,1, 2.809, 10595.021, 194.093, 52600.602 20/05/15,18:12:38,16,10,1, 11.8,1,1, 2.809, 10595.049, 194.111, 52600.636 20/05/15,18:12:38,17,10,1, 11.8,1,1, 2.809, 10595.048, 194.128, 52600.610 20/05/15,18:12:38,18,10,1, 11.8,1,1, 2.809, 10595.037, 194.096, 52600.646 20/05/15,18:12:38,19,10,1, 11.8,1,1, 2.809, 10595.039, 194.116, 52600.633 20/05/15,18:12:39,00,09,1, 11.8,1,1, 2.815, 10595.044, 194.114, 52600.595 20/05/15,18:12:39,01,09,1, 11.8,1,1, 2.815, 10595.041, 194.085, 52600.613 20/05/15,18:12:39,02,09,1, 11.8,1,1, 2.815, 10595.049, 194.087, 52600.570 20/05/15,18:12:39,03,09,1, 11.8,1,1, 2.815, 10595.073, 194.087, 52600.588 20/05/15,18:12:39,04,09,1, 11.8,1,1, 2.815, 10595.076, 194.088, 52600.483 20/05/15,18:12:39,05,09,1, 11.8,1,1, 2.815, 10595.023, 194.098, 52600.410 20/05/15,18:12:39,06,09,1, 11.8,1,1, 2.815, 10595.031, 194.097, 52600.695 20/05/15,18:12:39,07,09,1, 11.8,1,1, 2.815, 10595.061, 194.109, 52600.652 20/05/15,18:12:39,08,09,1, 11.8,1,1, 2.815, 10595.068, 194.095, 52600.622 20/05/15,18:12:39,09,09,1, 11.8,1,1, 2.815, 10595.038, 194.098, 52600.642 20/05/15,18:12:39,10,09,1, 11.8,1,1, 2.815, 10595.061, 194.114, 52600.739 20/05/15,18:12:39,11,09,1, 11.8,1,1, 2.815, 10595.032, 194.115, 52600.603 20/05/15,18:12:39,12,09,1, 11.8,1,1, 2.815, 10595.039, 194.131, 52600.705 20/05/15,18:12:39,13,09,1, 11.8,1,1, 2.815, 10595.006, 194.111, 52600.621 20/05/15,18:12:39,14,09,1, 11.8,1,1, 2.815, 10595.011, 194.111, 52600.641 20/05/15,18:12:39,15,09,1, 11.8,1,1, 2.815, 10595.035, 194.119, 52600.648 20/05/15,18:12:39,16,09,1, 11.8,1,1, 2.815, 10595.030, 194.128, 52600.663 20/05/15,18:12:39,17,09,1, 11.8,1,1, 2.815, 10595.027, 194.118, 52600.640 20/05/15,18:12:39,18,09,1, 11.8,1,1, 2.815, 10595.044, 194.133, 52600.603 20/05/15,18:12:39,19,09,1, 11.8,1,1, 2.815, 10595.048, 194.114, 52600.595 20/05/15,18:12:40,00,10,1, 11.9,1,1, 2.808, 10595.011, 194.064, 52600.520 20/05/15,18:12:40,01,10,1, 11.9,1,1, 2.808, 10595.052, 194.113, 52600.587 20/05/15,18:12:40,02,10,1, 11.9,1,1, 2.808, 10595.038, 194.107, 52600.631 20/05/15,18:12:40,03,10,1, 11.9,1,1, 2.808, 10595.052, 194.091, 52600.599 20/05/15,18:12:40,04,10,1, 11.9,1,1, 2.808, 10595.030, 194.100, 52600.552 20/05/15,18:12:40,05,10,1, 11.9,1,1, 2.808, 10595.013, 194.107, 52600.537 20/05/15,18:12:40,06,10,1, 11.9,1,1, 2.808, 10595.027, 194.115, 52600.595 20/05/15,18:12:40,07,10,1, 11.9,1,1, 2.808, 10595.061, 194.096, 52600.616 20/05/15,18:12:40,08,10,1, 11.9,1,1, 2.808, 10594.990, 194.083, 52600.541 20/05/15,18:12:40,09,10,1, 11.9,1,1, 2.808, 10595.037, 194.103, 52600.557 20/05/15,18:12:40,10,10,1, 11.9,1,1, 2.808, 10595.016, 194.107, 52600.576 20/05/15,18:12:40,11,10,1, 11.9,1,1, 2.808, 10595.039, 194.064, 52600.523 20/05/15,18:12:40,12,10,1, 11.9,1,1, 2.808, 10595.013, 194.101, 52600.530 20/05/15,18:12:40,13,10,1, 11.9,1,1, 2.808, 10595.036, 194.104, 52600.510 20/05/15,18:12:40,14,10,1, 11.9,1,1, 2.808, 10595.028, 194.085, 52600.525 20/05/15,18:12:40,15,10,1, 11.9,1,1, 2.808, 10595.028, 194.072, 52600.527 20/05/15,18:12:40,16,10,1, 11.9,1,1, 2.808, 10595.041, 194.108, 52600.547 20/05/15,18:12:40,17,10,1, 11.9,1,1, 2.808, 10595.057, 194.099, 52600.538 20/05/15,18:12:40,18,10,1, 11.9,1,1, 2.808, 10595.045, 194.079, 52600.521 20/05/15,18:12:40,19,10,1, 11.9,1,1, 2.808, 10595.018, 194.064, 52600.520 20/05/15,18:12:41,00,10,1, 11.9,1,1, 2.811, 10595.044, 194.117, 52600.541 20/05/15,18:12:41,01,10,1, 11.9,1,1, 2.811, 10595.060, 194.109, 52600.577 20/05/15,18:12:41,02,10,1, 11.9,1,1, 2.811, 10595.005, 194.109, 52600.542 20/05/15,18:12:41,03,10,1, 11.9,1,1, 2.811, 10595.024, 194.093, 52600.512 20/05/15,18:12:41,04,10,1, 11.9,1,1, 2.811, 10595.036, 194.114, 52600.544 20/05/15,18:12:41,05,10,1, 11.9,1,1, 2.811, 10595.041, 194.112, 52600.532 20/05/15,18:12:41,06,10,1, 11.9,1,1, 2.811, 10595.011, 194.068, 52600.516 20/05/15,18:12:41,07,10,1, 11.9,1,1, 2.811, 10595.019, 194.104, 52600.532 20/05/15,18:12:41,08,10,1, 11.9,1,1, 2.811, 10595.028, 194.081, 52600.325 20/05/15,18:12:41,09,10,1, 11.9,1,1, 2.811, 10595.014, 194.097, 52600.552 20/05/15,18:12:41,10,10,1, 11.9,1,1, 2.811, 10595.011, 194.117, 52600.548 20/05/15,18:12:41,11,10,1, 11.9,1,1, 2.811, 10595.039, 194.141, 52600.595 20/05/15,18:12:41,12,10,1, 11.9,1,1, 2.811, 10595.017, 194.125, 52600.525 20/05/15,18:12:41,13,10,1, 11.9,1,1, 2.811, 10595.020, 194.101, 52600.562 20/05/15,18:12:41,14,10,1, 11.9,1,1, 2.811, 10595.007, 194.108, 52600.540 20/05/15,18:12:41,15,10,1, 11.9,1,1, 2.811, 10595.031, 194.131, 52600.595 20/05/15,18:12:41,16,10,1, 11.9,1,1, 2.811, 10595.047, 194.128, 52600.574 20/05/15,18:12:41,17,10,1, 11.9,1,1, 2.811, 10595.038, 194.118, 52600.560 20/05/15,18:12:41,18,10,1, 11.9,1,1, 2.811, 10595.021, 194.111, 52600.558 20/05/15,18:12:41,19,10,1, 11.9,1,1, 2.811, 10595.046, 194.117, 52600.541 20/05/15,18:12:42,00,09,1, 11.9,1,1, 2.814, 10595.019, 194.077, 52600.554 20/05/15,18:12:42,01,09,1, 11.9,1,1, 2.814, 10595.022, 194.085, 52600.517 20/05/15,18:12:42,02,09,1, 11.9,1,1, 2.814, 10595.010, 194.122, 52600.580 20/05/15,18:12:42,03,09,1, 11.9,1,1, 2.814, 10595.004, 194.111, 52600.546 20/05/15,18:12:42,04,09,1, 11.9,1,1, 2.814, 10595.021, 194.092, 52600.525 20/05/15,18:12:42,05,09,1, 11.9,1,1, 2.814, 10595.043, 194.105, 52600.551 20/05/15,18:12:42,06,09,1, 11.9,1,1, 2.814, 10595.026, 194.112, 52600.559 20/05/15,18:12:42,07,09,1, 11.9,1,1, 2.814, 10595.039, 194.133, 52600.580 20/05/15,18:12:42,08,09,1, 11.9,1,1, 2.814, 10595.028, 194.107, 52600.550 20/05/15,18:12:42,09,09,1, 11.9,1,1, 2.814, 10595.045, 194.097, 52600.544 20/05/15,18:12:42,10,09,1, 11.9,1,1, 2.814, 10595.050, 194.111, 52600.542 20/05/15,18:12:42,11,09,1, 11.9,1,1, 2.814, 10595.011, 194.095, 52600.540 20/05/15,18:12:42,12,09,1, 11.9,1,1, 2.814, 10595.032, 194.083, 52600.527 20/05/15,18:12:42,13,09,1, 11.9,1,1, 2.814, 10595.042, 194.090, 52600.583 20/05/15,18:12:42,14,09,1, 11.9,1,1, 2.814, 10595.018, 194.137, 52600.576 20/05/15,18:12:42,15,09,1, 11.9,1,1, 2.814, 10595.046, 194.085, 52600.554 20/05/15,18:12:42,16,09,1, 11.9,1,1, 2.814, 10595.019, 194.105, 52600.535 20/05/15,18:12:42,17,09,1, 11.9,1,1, 2.814, 10595.016, 194.113, 52600.577 20/05/15,18:12:42,18,09,1, 11.9,1,1, 2.814, 10595.001, 194.095, 52600.554 20/05/15,18:12:42,19,09,1, 11.9,1,1, 2.814, 10595.023, 194.077, 52600.554 20/05/15,18:12:43,00,10,1, 11.9,1,1, 2.814, 10595.061, 194.116, 52600.532 20/05/15,18:12:43,01,10,1, 11.9,1,1, 2.814, 10595.037, 194.077, 52600.515 20/05/15,18:12:43,02,10,1, 11.9,1,1, 2.814, 10595.018, 194.080, 52600.550 20/05/15,18:12:43,03,10,1, 11.9,1,1, 2.814, 10595.042, 194.050, 52600.545 20/05/15,18:12:43,04,10,1, 11.9,1,1, 2.814, 10595.036, 194.087, 52600.541 20/05/15,18:12:43,05,10,1, 11.9,1,1, 2.814, 10595.025, 194.092, 52600.516 20/05/15,18:12:43,06,10,1, 11.9,1,1, 2.814, 10595.003, 194.061, 52600.515 20/05/15,18:12:43,07,10,1, 11.9,1,1, 2.814, 10595.013, 194.076, 52600.586 20/05/15,18:12:43,08,10,1, 11.9,1,1, 2.814, 10595.034, 194.113, 52600.579 20/05/15,18:12:43,09,10,1, 11.9,1,1, 2.814, 10595.040, 194.094, 52600.543 20/05/15,18:12:43,10,10,1, 11.9,1,1, 2.814, 10595.012, 194.073, 52600.556 20/05/15,18:12:43,11,10,1, 11.9,1,1, 2.814, 10594.983, 194.071, 52600.554 20/05/15,18:12:43,12,10,1, 11.9,1,1, 2.814, 10595.027, 194.098, 52600.565 20/05/15,18:12:43,13,10,1, 11.9,1,1, 2.814, 10594.985, 194.078, 52600.572 20/05/15,18:12:43,14,10,1, 11.9,1,1, 2.814, 10595.018, 194.055, 52600.548 20/05/15,18:12:43,15,10,1, 11.9,1,1, 2.814, 10595.008, 194.093, 52600.563 20/05/15,18:12:43,16,10,1, 11.9,1,1, 2.814, 10595.034, 194.096, 52600.522 20/05/15,18:12:43,17,10,1, 11.9,1,1, 2.814, 10595.032, 194.073, 52600.499 20/05/15,18:12:43,18,10,1, 11.9,1,1, 2.814, 10595.053, 194.090, 52600.507 20/05/15,18:12:43,19,10,1, 11.9,1,1, 2.814, 10595.068, 194.116, 52600.532 20/05/15,18:12:44,00,10,1, 11.8,1,1, 2.813, 10595.036, 194.068, 52600.466 20/05/15,18:12:44,01,10,1, 11.8,1,1, 2.813, 10595.066, 194.066, 52600.558 20/05/15,18:12:44,02,10,1, 11.8,1,1, 2.813, 10595.025, 194.066, 52600.556 20/05/15,18:12:44,03,10,1, 11.8,1,1, 2.813, 10595.043, 194.103, 52600.584 20/05/15,18:12:44,04,10,1, 11.8,1,1, 2.813, 10595.057, 194.111, 52600.564 20/05/15,18:12:44,05,10,1, 11.8,1,1, 2.813, 10595.028, 194.076, 52600.545 20/05/15,18:12:44,06,10,1, 11.8,1,1, 2.813, 10595.016, 194.101, 52600.539 20/05/15,18:12:44,07,10,1, 11.8,1,1, 2.813, 10595.056, 194.116, 52600.560 20/05/15,18:12:44,08,10,1, 11.8,1,1, 2.813, 10595.016, 194.063, 52600.541 20/05/15,18:12:44,09,10,1, 11.8,1,1, 2.813, 10595.007, 194.099, 52600.526 20/05/15,18:12:44,10,10,1, 11.8,1,1, 2.813, 10595.038, 194.123, 52600.585 20/05/15,18:12:44,11,10,1, 11.8,1,1, 2.813, 10595.027, 194.107, 52600.594 20/05/15,18:12:44,12,10,1, 11.8,1,1, 2.813, 10595.020, 194.078, 52600.543 20/05/15,18:12:44,13,10,1, 11.8,1,1, 2.813, 10595.035, 194.080, 52600.525 20/05/15,18:12:44,14,10,1, 11.8,1,1, 2.813, 10595.047, 194.106, 52600.560 20/05/15,18:12:44,15,10,1, 11.8,1,1, 2.813, 10595.025, 194.103, 52600.574 20/05/15,18:12:44,16,10,1, 11.8,1,1, 2.813, 10595.025, 194.064, 52600.552 20/05/15,18:12:44,17,10,1, 11.8,1,1, 2.813, 10594.983, 194.095, 52600.592 20/05/15,18:12:44,18,10,1, 11.8,1,1, 2.813, 10595.055, 194.130, 52600.738 20/05/15,18:12:44,19,10,1, 11.8,1,1, 2.813, 10595.037, 194.068, 52600.466 20/05/15,18:12:45,00,09,1, 11.9,1,1, 2.813, 10595.011, 194.053, 52600.518 20/05/15,18:12:45,01,09,1, 11.9,1,1, 2.813, 10595.032, 194.095, 52600.529 20/05/15,18:12:45,02,09,1, 11.9,1,1, 2.813, 10595.012, 194.120, 52600.566 20/05/15,18:12:45,03,09,1, 11.9,1,1, 2.813, 10595.013, 194.081, 52600.584 20/05/15,18:12:45,04,09,1, 11.9,1,1, 2.813, 10595.035, 194.115, 52600.587 20/05/15,18:12:45,05,09,1, 11.9,1,1, 2.813, 10595.042, 194.102, 52600.569 20/05/15,18:12:45,06,09,1, 11.9,1,1, 2.813, 10595.033, 194.090, 52600.521 20/05/15,18:12:45,07,09,1, 11.9,1,1, 2.813, 10595.027, 194.071, 52600.512 20/05/15,18:12:45,08,09,1, 11.9,1,1, 2.813, 10595.029, 194.088, 52600.514 20/05/15,18:12:45,09,09,1, 11.9,1,1, 2.813, 10595.040, 194.118, 52600.523 20/05/15,18:12:45,10,09,1, 11.9,1,1, 2.813, 10594.988, 194.098, 52600.553 20/05/15,18:12:45,11,09,1, 11.9,1,1, 2.813, 10595.016, 194.092, 52600.544 20/05/15,18:12:45,12,09,1, 11.9,1,1, 2.813, 10595.014, 194.109, 52600.558 20/05/15,18:12:45,13,09,1, 11.9,1,1, 2.813, 10595.016, 194.137, 52600.555 20/05/15,18:12:45,14,09,1, 11.9,1,1, 2.813, 10594.999, 194.083, 52600.534 20/05/15,18:12:45,15,09,1, 11.9,1,1, 2.813, 10595.045, 194.106, 52600.509 20/05/15,18:12:45,16,09,1, 11.9,1,1, 2.813, 10595.017, 194.117, 52600.526 20/05/15,18:12:45,17,09,1, 11.9,1,1, 2.813, 10595.015, 194.106, 52600.399 20/05/15,18:12:45,18,09,1, 11.9,1,1, 2.813, 10594.987, 194.078, 52600.546 20/05/15,18:12:45,19,09,1, 11.9,1,1, 2.813, 10595.014, 194.053, 52600.518 20/05/15,18:12:46,00,10,1, 11.9,1,1, 2.813, 10595.019, 194.096, 52600.526 20/05/15,18:12:46,01,10,1, 11.9,1,1, 2.813, 10595.003, 194.085, 52600.531 20/05/15,18:12:46,02,10,1, 11.9,1,1, 2.813, 10595.043, 194.072, 52600.532 20/05/15,18:12:46,03,10,1, 11.9,1,1, 2.813, 10595.014, 194.108, 52600.538 20/05/15,18:12:46,04,10,1, 11.9,1,1, 2.813, 10595.017, 194.139, 52600.539 20/05/15,18:12:46,05,10,1, 11.9,1,1, 2.813, 10595.006, 194.069, 52600.515 20/05/15,18:12:46,06,10,1, 11.9,1,1, 2.813, 10595.013, 194.093, 52600.521 20/05/15,18:12:46,07,10,1, 11.9,1,1, 2.813, 10595.076, 194.095, 52600.422 20/05/15,18:12:46,08,10,1, 11.9,1,1, 2.813, 10595.026, 194.091, 52600.638 20/05/15,18:12:46,09,10,1, 11.9,1,1, 2.813, 10595.016, 194.083, 52600.563 20/05/15,18:12:46,10,10,1, 11.9,1,1, 2.813, 10595.015, 194.085, 52600.571 20/05/15,18:12:46,11,10,1, 11.9,1,1, 2.813, 10595.026, 194.111, 52600.573 20/05/15,18:12:46,12,10,1, 11.9,1,1, 2.813, 10595.021, 194.096, 52600.567 20/05/15,18:12:46,13,10,1, 11.9,1,1, 2.813, 10595.018, 194.066, 52600.517 20/05/15,18:12:46,14,10,1, 11.9,1,1, 2.813, 10595.004, 194.092, 52600.541 20/05/15,18:12:46,15,10,1, 11.9,1,1, 2.813, 10595.033, 194.111, 52600.556 20/05/15,18:12:46,16,10,1, 11.9,1,1, 2.813, 10595.014, 194.077, 52600.580 20/05/15,18:12:46,17,10,1, 11.9,1,1, 2.813, 10594.993, 194.089, 52600.535 20/05/15,18:12:46,18,10,1, 11.9,1,1, 2.813, 10595.044, 194.103, 52600.562 20/05/15,18:12:46,19,10,1, 11.9,1,1, 2.813, 10595.027, 194.096, 52600.526 20/05/15,18:12:47,00,10,1, 11.9,1,1, 2.813, 10595.019, 194.089, 52600.523 20/05/15,18:12:47,01,10,1, 11.9,1,1, 2.813, 10595.000, 194.093, 52600.505 20/05/15,18:12:47,02,10,1, 11.9,1,1, 2.813, 10595.028, 194.105, 52600.540 20/05/15,18:12:47,03,10,1, 11.9,1,1, 2.813, 10595.015, 194.106, 52600.550 20/05/15,18:12:47,04,10,1, 11.9,1,1, 2.813, 10595.018, 194.085, 52600.528 20/05/15,18:12:47,05,10,1, 11.9,1,1, 2.813, 10595.016, 194.114, 52600.544 20/05/15,18:12:47,06,10,1, 11.9,1,1, 2.813, 10594.992, 194.153, 52600.575 20/05/15,18:12:47,07,10,1, 11.9,1,1, 2.813, 10595.024, 194.101, 52600.529 20/05/15,18:12:47,08,10,1, 11.9,1,1, 2.813, 10595.006, 194.114, 52600.548 20/05/15,18:12:47,09,10,1, 11.9,1,1, 2.813, 10595.021, 194.123, 52600.572 20/05/15,18:12:47,10,10,1, 11.9,1,1, 2.813, 10595.010, 194.145, 52600.575 20/05/15,18:12:47,11,10,1, 11.9,1,1, 2.813, 10595.021, 194.107, 52600.581 20/05/15,18:12:47,12,10,1, 11.9,1,1, 2.813, 10595.022, 194.087, 52600.530 20/05/15,18:12:47,13,10,1, 11.9,1,1, 2.813, 10595.033, 194.124, 52600.540 20/05/15,18:12:47,14,10,1, 11.9,1,1, 2.813, 10594.968, 194.122, 52600.525 20/05/15,18:12:47,15,10,1, 11.9,1,1, 2.813, 10594.996, 194.085, 52600.540 20/05/15,18:12:47,16,10,1, 11.9,1,1, 2.813, 10594.993, 194.112, 52600.513 20/05/15,18:12:47,17,10,1, 11.9,1,1, 2.813, 10595.012, 194.144, 52600.553 20/05/15,18:12:47,18,10,1, 11.9,1,1, 2.813, 10595.020, 194.111, 52600.546 20/05/15,18:12:47,19,10,1, 11.9,1,1, 2.813, 10595.027, 194.089, 52600.523 20/05/15,18:12:48,00,10,1, 11.8,1,1, 2.814, 10595.002, 194.115, 52600.597 20/05/15,18:12:48,01,10,1, 11.8,1,1, 2.814, 10595.031, 194.138, 52600.513 20/05/15,18:12:48,02,10,1, 11.8,1,1, 2.814, 10594.999, 194.109, 52600.508 20/05/15,18:12:48,03,10,1, 11.8,1,1, 2.814, 10595.012, 194.085, 52600.511 20/05/15,18:12:48,04,10,1, 11.8,1,1, 2.814, 10595.009, 194.145, 52600.548 20/05/15,18:12:48,05,10,1, 11.8,1,1, 2.814, 10595.020, 194.129, 52600.552 20/05/15,18:12:48,06,10,1, 11.8,1,1, 2.814, 10595.011, 194.078, 52600.510 20/05/15,18:12:48,07,10,1, 11.8,1,1, 2.814, 10595.018, 194.099, 52600.527 20/05/15,18:12:48,08,10,1, 11.8,1,1, 2.814, 10595.026, 194.141, 52600.557 20/05/15,18:12:48,09,10,1, 11.8,1,1, 2.814, 10594.996, 194.129, 52600.590 20/05/15,18:12:48,10,10,1, 11.8,1,1, 2.814, 10594.993, 194.106, 52600.492 20/05/15,18:12:48,11,10,1, 11.8,1,1, 2.814, 10595.017, 194.142, 52600.574 20/05/15,18:12:48,12,10,1, 11.8,1,1, 2.814, 10595.033, 194.147, 52600.571 20/05/15,18:12:48,13,10,1, 11.8,1,1, 2.814, 10595.034, 194.107, 52600.611 20/05/15,18:12:48,14,10,1, 11.8,1,1, 2.814, 10595.006, 194.081, 52600.532 20/05/15,18:12:48,15,10,1, 11.8,1,1, 2.814, 10595.038, 194.130, 52600.561 20/05/15,18:12:48,16,10,1, 11.8,1,1, 2.814, 10595.020, 194.123, 52600.563 20/05/15,18:12:48,17,10,1, 11.8,1,1, 2.814, 10595.032, 194.101, 52600.565 20/05/15,18:12:48,18,10,1, 11.8,1,1, 2.814, 10595.017, 194.074, 52600.513 20/05/15,18:12:48,19,10,1, 11.8,1,1, 2.814, 10595.010, 194.115, 52600.597 20/05/15,18:12:49,00,10,1, 11.9,1,1, 2.813, 10594.994, 194.101, 52600.561 20/05/15,18:12:49,01,10,1, 11.9,1,1, 2.813, 10594.985, 194.064, 52600.571 20/05/15,18:12:49,02,10,1, 11.9,1,1, 2.813, 10595.006, 194.107, 52600.539 20/05/15,18:12:49,03,10,1, 11.9,1,1, 2.813, 10595.015, 194.125, 52600.580 20/05/15,18:12:49,04,10,1, 11.9,1,1, 2.813, 10594.962, 194.093, 52600.410 20/05/15,18:12:49,05,10,1, 11.9,1,1, 2.813, 10595.018, 194.107, 52600.588 20/05/15,18:12:49,06,10,1, 11.9,1,1, 2.813, 10595.048, 194.110, 52600.514 20/05/15,18:12:49,07,10,1, 11.9,1,1, 2.813, 10595.017, 194.122, 52600.569 20/05/15,18:12:49,08,10,1, 11.9,1,1, 2.813, 10595.014, 194.098, 52600.519 20/05/15,18:12:49,09,10,1, 11.9,1,1, 2.813, 10595.010, 194.085, 52600.577 20/05/15,18:12:49,10,10,1, 11.9,1,1, 2.813, 10595.022, 194.103, 52600.564 20/05/15,18:12:49,11,10,1, 11.9,1,1, 2.813, 10595.035, 194.111, 52600.570 20/05/15,18:12:49,12,10,1, 11.9,1,1, 2.813, 10595.011, 194.129, 52600.564 20/05/15,18:12:49,13,10,1, 11.9,1,1, 2.813, 10595.014, 194.119, 52600.567 20/05/15,18:12:49,14,10,1, 11.9,1,1, 2.813, 10595.033, 194.124, 52600.584 20/05/15,18:12:49,15,10,1, 11.9,1,1, 2.813, 10595.038, 194.157, 52600.570 20/05/15,18:12:49,16,10,1, 11.9,1,1, 2.813, 10595.010, 194.082, 52600.380 20/05/15,18:12:49,17,10,1, 11.9,1,1, 2.813, 10594.986, 194.118, 52600.592 20/05/15,18:12:49,18,10,1, 11.9,1,1, 2.813, 10595.027, 194.123, 52600.616 20/05/15,18:12:49,19,10,1, 11.9,1,1, 2.813, 10595.002, 194.101, 52600.561 20/05/15,18:12:50,00,09,1, 11.9,1,1, 2.813, 10595.011, 194.090, 52600.532 20/05/15,18:12:50,01,09,1, 11.9,1,1, 2.813, 10595.002, 194.094, 52600.535 20/05/15,18:12:50,02,09,1, 11.9,1,1, 2.813, 10595.009, 194.116, 52600.577 20/05/15,18:12:50,03,09,1, 11.9,1,1, 2.813, 10595.015, 194.114, 52600.579 20/05/15,18:12:50,04,09,1, 11.9,1,1, 2.813, 10595.020, 194.100, 52600.582 20/05/15,18:12:50,05,09,1, 11.9,1,1, 2.813, 10595.042, 194.123, 52600.603 20/05/15,18:12:50,06,09,1, 11.9,1,1, 2.813, 10595.020, 194.132, 52600.558 20/05/15,18:12:50,07,09,1, 11.9,1,1, 2.813, 10595.000, 194.116, 52600.532 20/05/15,18:12:50,08,09,1, 11.9,1,1, 2.813, 10594.995, 194.099, 52600.542 20/05/15,18:12:50,09,09,1, 11.9,1,1, 2.813, 10595.025, 194.139, 52600.597 20/05/15,18:12:50,10,09,1, 11.9,1,1, 2.813, 10595.005, 194.120, 52600.564 20/05/15,18:12:50,11,09,1, 11.9,1,1, 2.813, 10595.016, 194.101, 52600.551 20/05/15,18:12:50,12,09,1, 11.9,1,1, 2.813, 10595.010, 194.120, 52600.559 20/05/15,18:12:50,13,09,1, 11.9,1,1, 2.813, 10595.006, 194.131, 52600.537 20/05/15,18:12:50,14,09,1, 11.9,1,1, 2.813, 10595.009, 194.111, 52600.536 20/05/15,18:12:50,15,09,1, 11.9,1,1, 2.813, 10595.002, 194.076, 52600.542 20/05/15,18:12:50,16,09,1, 11.9,1,1, 2.813, 10595.007, 194.132, 52600.543 20/05/15,18:12:50,17,09,1, 11.9,1,1, 2.813, 10595.025, 194.135, 52600.604 20/05/15,18:12:50,18,09,1, 11.9,1,1, 2.813, 10595.001, 194.093, 52600.556 20/05/15,18:12:50,19,09,1, 11.9,1,1, 2.813, 10595.017, 194.090, 52600.532 20/05/15,18:12:51,00,09,1, 11.9,1,1, 2.813, 10595.036, 194.137, 52600.609 20/05/15,18:12:51,01,09,1, 11.9,1,1, 2.813, 10595.005, 194.101, 52600.559 20/05/15,18:12:51,02,09,1, 11.9,1,1, 2.813, 10594.988, 194.082, 52600.517 20/05/15,18:12:51,03,09,1, 11.9,1,1, 2.813, 10595.012, 194.120, 52600.580 20/05/15,18:12:51,04,09,1, 11.9,1,1, 2.813, 10595.008, 194.112, 52600.521 20/05/15,18:12:51,05,09,1, 11.9,1,1, 2.813, 10595.023, 194.114, 52600.583 20/05/15,18:12:51,06,09,1, 11.9,1,1, 2.813, 10595.000, 194.092, 52600.558 20/05/15,18:12:51,07,09,1, 11.9,1,1, 2.813, 10595.031, 194.103, 52600.557 20/05/15,18:12:51,08,09,1, 11.9,1,1, 2.813, 10595.006, 194.123, 52600.584 20/05/15,18:12:51,09,09,1, 11.9,1,1, 2.813, 10595.009, 194.122, 52600.554 20/05/15,18:12:51,10,09,1, 11.9,1,1, 2.813, 10595.010, 194.088, 52600.549 20/05/15,18:12:51,11,09,1, 11.9,1,1, 2.813, 10595.028, 194.123, 52600.597 20/05/15,18:12:51,12,09,1, 11.9,1,1, 2.813, 10595.014, 194.129, 52600.591 20/05/15,18:12:51,13,09,1, 11.9,1,1, 2.813, 10595.022, 194.102, 52600.557 20/05/15,18:12:51,14,09,1, 11.9,1,1, 2.813, 10594.987, 194.087, 52600.540 20/05/15,18:12:51,15,09,1, 11.9,1,1, 2.813, 10595.017, 194.128, 52600.577 20/05/15,18:12:51,16,09,1, 11.9,1,1, 2.813, 10595.030, 194.129, 52600.581 20/05/15,18:12:51,17,09,1, 11.9,1,1, 2.813, 10595.013, 194.112, 52600.552 20/05/15,18:12:51,18,09,1, 11.9,1,1, 2.813, 10595.022, 194.128, 52600.596 20/05/15,18:12:51,19,09,1, 11.9,1,1, 2.813, 10595.039, 194.137, 52600.609 20/05/15,18:12:52,00,10,1, 11.9,1,1, 2.811, 10595.027, 194.135, 52600.586 20/05/15,18:12:52,01,10,1, 11.9,1,1, 2.811, 10595.022, 194.076, 52600.532 20/05/15,18:12:52,02,10,1, 11.9,1,1, 2.811, 10595.039, 194.116, 52600.545 20/05/15,18:12:52,03,10,1, 11.9,1,1, 2.811, 10595.029, 194.164, 52600.558 20/05/15,18:12:52,04,10,1, 11.9,1,1, 2.811, 10595.042, 194.126, 52600.537 20/05/15,18:12:52,05,10,1, 11.9,1,1, 2.811, 10595.008, 194.116, 52600.554 20/05/15,18:12:52,06,10,1, 11.9,1,1, 2.811, 10595.001, 194.160, 52600.575 20/05/15,18:12:52,07,10,1, 11.9,1,1, 2.811, 10595.009, 194.152, 52600.738 20/05/15,18:12:52,08,10,1, 11.9,1,1, 2.811, 10594.962, 194.125, 52600.576 20/05/15,18:12:52,09,10,1, 11.9,1,1, 2.811, 10594.970, 194.132, 52600.570 20/05/15,18:12:52,10,10,1, 11.9,1,1, 2.811, 10594.990, 194.145, 52600.581 20/05/15,18:12:52,11,10,1, 11.9,1,1, 2.811, 10595.027, 194.118, 52600.563 20/05/15,18:12:52,12,10,1, 11.9,1,1, 2.811, 10594.988, 194.105, 52600.567 20/05/15,18:12:52,13,10,1, 11.9,1,1, 2.811, 10594.999, 194.121, 52600.551 20/05/15,18:12:52,14,10,1, 11.9,1,1, 2.811, 10595.023, 194.133, 52600.579 20/05/15,18:12:52,15,10,1, 11.9,1,1, 2.811, 10595.024, 194.100, 52600.543 20/05/15,18:12:52,16,10,1, 11.9,1,1, 2.811, 10595.008, 194.104, 52600.571 20/05/15,18:12:52,17,10,1, 11.9,1,1, 2.811, 10595.030, 194.160, 52600.579 20/05/15,18:12:52,18,10,1, 11.9,1,1, 2.811, 10595.033, 194.145, 52600.603 20/05/15,18:12:52,19,10,1, 11.9,1,1, 2.811, 10595.030, 194.135, 52600.586 20/05/15,18:12:53,00,10,1, 11.9,1,1, 2.811, 10595.011, 194.131, 52600.553 20/05/15,18:12:53,01,10,1, 11.9,1,1, 2.811, 10595.030, 194.174, 52600.642 20/05/15,18:12:53,02,10,1, 11.9,1,1, 2.811, 10594.992, 194.154, 52600.781 20/05/15,18:12:53,03,10,1, 11.9,1,1, 2.811, 10594.994, 194.130, 52600.582 20/05/15,18:12:53,04,10,1, 11.9,1,1, 2.811, 10594.995, 194.151, 52600.615 20/05/15,18:12:53,05,10,1, 11.9,1,1, 2.811, 10595.019, 194.147, 52600.595 20/05/15,18:12:53,06,10,1, 11.9,1,1, 2.811, 10595.008, 194.106, 52600.557 20/05/15,18:12:53,07,10,1, 11.9,1,1, 2.811, 10595.024, 194.098, 52600.560 20/05/15,18:12:53,08,10,1, 11.9,1,1, 2.811, 10595.007, 194.118, 52600.591 20/05/15,18:12:53,09,10,1, 11.9,1,1, 2.811, 10595.026, 194.137, 52600.552 20/05/15,18:12:53,10,10,1, 11.9,1,1, 2.811, 10595.004, 194.133, 52600.544 20/05/15,18:12:53,11,10,1, 11.9,1,1, 2.811, 10595.012, 194.125, 52600.544 20/05/15,18:12:53,12,10,1, 11.9,1,1, 2.811, 10595.050, 194.153, 52600.591 20/05/15,18:12:53,13,10,1, 11.9,1,1, 2.811, 10595.028, 194.150, 52600.598 20/05/15,18:12:53,14,10,1, 11.9,1,1, 2.811, 10595.011, 194.141, 52600.585 20/05/15,18:12:53,15,10,1, 11.9,1,1, 2.811, 10595.012, 194.157, 52600.572 20/05/15,18:12:53,16,10,1, 11.9,1,1, 2.811, 10595.020, 194.171, 52600.627 20/05/15,18:12:53,17,10,1, 11.9,1,1, 2.811, 10595.023, 194.114, 52600.545 20/05/15,18:12:53,18,10,1, 11.9,1,1, 2.811, 10595.009, 194.096, 52600.583 20/05/15,18:12:53,19,10,1, 11.9,1,1, 2.811, 10595.015, 194.131, 52600.553 20/05/15,18:12:54,00,10,1, 11.9,1,1, 2.814, 10595.011, 194.123, 52600.688 20/05/15,18:12:54,01,10,1, 11.9,1,1, 2.814, 10595.034, 194.101, 52600.562 20/05/15,18:12:54,02,10,1, 11.9,1,1, 2.814, 10595.031, 194.125, 52600.581 20/05/15,18:12:54,03,10,1, 11.9,1,1, 2.814, 10595.023, 194.136, 52600.602 20/05/15,18:12:54,04,10,1, 11.9,1,1, 2.814, 10595.029, 194.151, 52600.600 20/05/15,18:12:54,05,10,1, 11.9,1,1, 2.814, 10594.996, 194.138, 52600.571 20/05/15,18:12:54,06,10,1, 11.9,1,1, 2.814, 10595.015, 194.150, 52600.590 20/05/15,18:12:54,07,10,1, 11.9,1,1, 2.814, 10595.029, 194.177, 52600.602 20/05/15,18:12:54,08,10,1, 11.9,1,1, 2.814, 10594.999, 194.123, 52600.535 20/05/15,18:12:54,09,10,1, 11.9,1,1, 2.814, 10594.968, 194.118, 52600.580 20/05/15,18:12:54,10,10,1, 11.9,1,1, 2.814, 10595.012, 194.151, 52600.578 20/05/15,18:12:54,11,10,1, 11.9,1,1, 2.814, 10595.022, 194.148, 52600.607 20/05/15,18:12:54,12,10,1, 11.9,1,1, 2.814, 10595.002, 194.156, 52600.558 20/05/15,18:12:54,13,10,1, 11.9,1,1, 2.814, 10594.989, 194.109, 52600.551 20/05/15,18:12:54,14,10,1, 11.9,1,1, 2.814, 10595.026, 194.154, 52600.575 20/05/15,18:12:54,15,10,1, 11.9,1,1, 2.814, 10595.010, 194.163, 52600.568 20/05/15,18:12:54,16,10,1, 11.9,1,1, 2.814, 10595.016, 194.113, 52600.535 20/05/15,18:12:54,17,10,1, 11.9,1,1, 2.814, 10595.032, 194.124, 52600.607 20/05/15,18:12:54,18,10,1, 11.9,1,1, 2.814, 10595.008, 194.137, 52600.391 20/05/15,18:12:54,19,10,1, 11.9,1,1, 2.814, 10595.016, 194.123, 52600.688 20/05/15,18:12:55,00,10,1, 11.8,1,1, 2.814, 10595.002, 194.156, 52600.587 20/05/15,18:12:55,01,10,1, 11.8,1,1, 2.814, 10595.021, 194.143, 52600.543 20/05/15,18:12:55,02,10,1, 11.8,1,1, 2.814, 10595.040, 194.153, 52600.604 20/05/15,18:12:55,03,10,1, 11.8,1,1, 2.814, 10595.011, 194.119, 52600.522 20/05/15,18:12:55,04,10,1, 11.8,1,1, 2.814, 10595.012, 194.124, 52600.537 20/05/15,18:12:55,05,10,1, 11.8,1,1, 2.814, 10595.031, 194.158, 52600.593 20/05/15,18:12:55,06,10,1, 11.8,1,1, 2.814, 10594.991, 194.145, 52600.539 20/05/15,18:12:55,07,10,1, 11.8,1,1, 2.814, 10595.010, 194.111, 52600.504 20/05/15,18:12:55,08,10,1, 11.8,1,1, 2.814, 10595.004, 194.124, 52600.594 20/05/15,18:12:55,09,10,1, 11.8,1,1, 2.814, 10595.029, 194.178, 52600.561 20/05/15,18:12:55,10,10,1, 11.8,1,1, 2.814, 10594.992, 194.145, 52600.593 20/05/15,18:12:55,11,10,1, 11.8,1,1, 2.814, 10595.012, 194.126, 52600.554 20/05/15,18:12:55,12,10,1, 11.8,1,1, 2.814, 10595.011, 194.130, 52600.530 20/05/15,18:12:55,13,10,1, 11.8,1,1, 2.814, 10595.004, 194.158, 52600.568 20/05/15,18:12:55,14,10,1, 11.8,1,1, 2.814, 10595.000, 194.099, 52600.574 20/05/15,18:12:55,15,10,1, 11.8,1,1, 2.814, 10595.031, 194.116, 52600.567 20/05/15,18:12:55,16,10,1, 11.8,1,1, 2.814, 10595.012, 194.149, 52600.564 20/05/15,18:12:55,17,10,1, 11.8,1,1, 2.814, 10595.019, 194.130, 52600.576 20/05/15,18:12:55,18,10,1, 11.8,1,1, 2.814, 10595.026, 194.119, 52600.552 20/05/15,18:12:55,19,10,1, 11.8,1,1, 2.814, 10595.006, 194.156, 52600.587 20/05/15,18:12:56,00,10,1, 11.9,1,1, 2.813, 10595.011, 194.149, 52600.574 20/05/15,18:12:56,01,10,1, 11.9,1,1, 2.813, 10595.024, 194.161, 52600.600 20/05/15,18:12:56,02,10,1, 11.9,1,1, 2.813, 10594.991, 194.117, 52600.505 20/05/15,18:12:56,03,10,1, 11.9,1,1, 2.813, 10595.016, 194.164, 52600.547 20/05/15,18:12:56,04,10,1, 11.9,1,1, 2.813, 10595.015, 194.155, 52600.558 20/05/15,18:12:56,05,10,1, 11.9,1,1, 2.813, 10595.000, 194.154, 52600.530 20/05/15,18:12:56,06,10,1, 11.9,1,1, 2.813, 10595.027, 194.132, 52600.549 20/05/15,18:12:56,07,10,1, 11.9,1,1, 2.813, 10595.005, 194.148, 52600.589 20/05/15,18:12:56,08,10,1, 11.9,1,1, 2.813, 10595.024, 194.151, 52600.589 20/05/15,18:12:56,09,10,1, 11.9,1,1, 2.813, 10595.037, 194.132, 52600.577 20/05/15,18:12:56,10,10,1, 11.9,1,1, 2.813, 10595.029, 194.151, 52600.597 20/05/15,18:12:56,11,10,1, 11.9,1,1, 2.813, 10595.020, 194.197, 52600.624 20/05/15,18:12:56,12,10,1, 11.9,1,1, 2.813, 10595.035, 194.135, 52600.602 20/05/15,18:12:56,13,10,1, 11.9,1,1, 2.813, 10595.027, 194.105, 52600.554 20/05/15,18:12:56,14,10,1, 11.9,1,1, 2.813, 10595.021, 194.162, 52600.587 20/05/15,18:12:56,15,10,1, 11.9,1,1, 2.813, 10595.007, 194.175, 52600.592 20/05/15,18:12:56,16,10,1, 11.9,1,1, 2.813, 10595.007, 194.126, 52600.545 20/05/15,18:12:56,17,10,1, 11.9,1,1, 2.813, 10595.013, 194.105, 52600.559 20/05/15,18:12:56,18,10,1, 11.9,1,1, 2.813, 10595.027, 194.170, 52600.572 20/05/15,18:12:56,19,10,1, 11.9,1,1, 2.813, 10595.016, 194.149, 52600.574 20/05/15,18:12:57,00,10,1, 11.9,1,1, 2.813, 10594.994, 194.138, 52600.540 20/05/15,18:12:57,01,10,1, 11.9,1,1, 2.813, 10594.986, 194.156, 52600.570 20/05/15,18:12:57,02,10,1, 11.9,1,1, 2.813, 10595.024, 194.156, 52600.569 20/05/15,18:12:57,03,10,1, 11.9,1,1, 2.813, 10595.013, 194.163, 52600.589 20/05/15,18:12:57,04,10,1, 11.9,1,1, 2.813, 10594.981, 194.120, 52600.539 20/05/15,18:12:57,05,10,1, 11.9,1,1, 2.813, 10595.016, 194.136, 52600.544 20/05/15,18:12:57,06,10,1, 11.9,1,1, 2.813, 10594.984, 194.133, 52600.562 20/05/15,18:12:57,07,10,1, 11.9,1,1, 2.813, 10595.012, 194.149, 52600.512 20/05/15,18:12:57,08,10,1, 11.9,1,1, 2.813, 10594.992, 194.176, 52600.495 20/05/15,18:12:57,09,10,1, 11.9,1,1, 2.813, 10595.005, 194.166, 52600.533 20/05/15,18:12:57,10,10,1, 11.9,1,1, 2.813, 10594.970, 194.189, 52600.565 20/05/15,18:12:57,11,10,1, 11.9,1,1, 2.813, 10594.991, 194.141, 52600.549 20/05/15,18:12:57,12,10,1, 11.9,1,1, 2.813, 10594.968, 194.120, 52600.519 20/05/15,18:12:57,13,10,1, 11.9,1,1, 2.813, 10595.018, 194.173, 52600.539 20/05/15,18:12:57,14,10,1, 11.9,1,1, 2.813, 10595.011, 194.192, 52600.597 20/05/15,18:12:57,15,10,1, 11.9,1,1, 2.813, 10594.998, 194.145, 52600.568 20/05/15,18:12:57,16,10,1, 11.9,1,1, 2.813, 10594.996, 194.163, 52600.561 20/05/15,18:12:57,17,10,1, 11.9,1,1, 2.813, 10595.010, 194.191, 52600.586 20/05/15,18:12:57,18,10,1, 11.9,1,1, 2.813, 10594.990, 194.153, 52600.558 20/05/15,18:12:57,19,10,1, 11.9,1,1, 2.813, 10595.000, 194.138, 52600.540 20/05/15,18:12:58,00,10,1, 11.9,1,1, 2.813, 10595.044, 194.192, 52600.624 20/05/15,18:12:58,01,10,1, 11.9,1,1, 2.813, 10594.998, 194.196, 52600.598 20/05/15,18:12:58,02,10,1, 11.9,1,1, 2.813, 10595.008, 194.161, 52600.528 20/05/15,18:12:58,03,10,1, 11.9,1,1, 2.813, 10594.955, 194.153, 52600.554 20/05/15,18:12:58,04,10,1, 11.9,1,1, 2.813, 10594.983, 194.173, 52600.351 20/05/15,18:12:58,05,10,1, 11.9,1,1, 2.813, 10594.976, 194.214, 52600.679 20/05/15,18:12:58,06,10,1, 11.9,1,1, 2.813, 10595.002, 194.153, 52600.599 20/05/15,18:12:58,07,10,1, 11.9,1,1, 2.813, 10595.004, 194.176, 52600.610 20/05/15,18:12:58,08,10,1, 11.9,1,1, 2.813, 10594.984, 194.186, 52600.589 20/05/15,18:12:58,09,10,1, 11.9,1,1, 2.813, 10594.993, 194.150, 52600.580 20/05/15,18:12:58,10,10,1, 11.9,1,1, 2.813, 10594.992, 194.136, 52600.535 20/05/15,18:12:58,11,10,1, 11.9,1,1, 2.813, 10594.983, 194.172, 52600.579 20/05/15,18:12:58,12,10,1, 11.9,1,1, 2.813, 10594.999, 194.168, 52600.598 20/05/15,18:12:58,13,10,1, 11.9,1,1, 2.813, 10594.987, 194.169, 52600.537 20/05/15,18:12:58,14,10,1, 11.9,1,1, 2.813, 10594.988, 194.124, 52600.546 20/05/15,18:12:58,15,10,1, 11.9,1,1, 2.813, 10594.990, 194.137, 52600.580 20/05/15,18:12:58,16,10,1, 11.9,1,1, 2.813, 10595.005, 194.171, 52600.553 20/05/15,18:12:58,17,10,1, 11.9,1,1, 2.813, 10595.008, 194.141, 52600.457 20/05/15,18:12:58,18,10,1, 11.9,1,1, 2.813, 10595.002, 194.145, 52600.556 20/05/15,18:12:58,19,10,1, 11.9,1,1, 2.813, 10595.047, 194.192, 52600.624 20/05/15,18:12:59,00,10,1, 11.9,1,1, 2.815, 10595.027, 194.158, 52600.577 20/05/15,18:12:59,01,10,1, 11.9,1,1, 2.815, 10595.006, 194.117, 52600.539 20/05/15,18:12:59,02,10,1, 11.9,1,1, 2.815, 10595.009, 194.171, 52600.581 20/05/15,18:12:59,03,10,1, 11.9,1,1, 2.815, 10595.033, 194.175, 52600.591 20/05/15,18:12:59,04,10,1, 11.9,1,1, 2.815, 10594.984, 194.146, 52600.551 20/05/15,18:12:59,05,10,1, 11.9,1,1, 2.815, 10595.004, 194.112, 52600.549 20/05/15,18:12:59,06,10,1, 11.9,1,1, 2.815, 10595.016, 194.167, 52600.568 20/05/15,18:12:59,07,10,1, 11.9,1,1, 2.815, 10594.998, 194.160, 52600.615 20/05/15,18:12:59,08,10,1, 11.9,1,1, 2.815, 10595.007, 194.148, 52600.568 20/05/15,18:12:59,09,10,1, 11.9,1,1, 2.815, 10594.988, 194.135, 52600.540 20/05/15,18:12:59,10,10,1, 11.9,1,1, 2.815, 10595.017, 194.209, 52600.624 20/05/15,18:12:59,11,10,1, 11.9,1,1, 2.815, 10595.031, 194.167, 52600.597 20/05/15,18:12:59,12,10,1, 11.9,1,1, 2.815, 10595.010, 194.167, 52600.562 20/05/15,18:12:59,13,10,1, 11.9,1,1, 2.815, 10595.034, 194.183, 52600.634 20/05/15,18:12:59,14,10,1, 11.9,1,1, 2.815, 10595.035, 194.182, 52600.636 20/05/15,18:12:59,15,10,1, 11.9,1,1, 2.815, 10595.021, 194.192, 52600.628 20/05/15,18:12:59,16,10,1, 11.9,1,1, 2.815, 10595.025, 194.164, 52600.620 20/05/15,18:12:59,17,10,1, 11.9,1,1, 2.815, 10595.016, 194.170, 52600.618 20/05/15,18:12:59,18,10,1, 11.9,1,1, 2.815, 10595.058, 194.182, 52600.630 20/05/15,18:12:59,19,10,1, 11.9,1,1, 2.815, 10595.031, 194.158, 52600.577 20/05/15,18:13:00,00,10,1, 11.9,1,1, 2.813, 10595.052, 194.164, 52600.520 20/05/15,18:13:00,01,10,1, 11.9,1,1, 2.813, 10595.045, 194.186, 52600.573 20/05/15,18:13:00,02,10,1, 11.9,1,1, 2.813, 10595.022, 194.175, 52600.587 20/05/15,18:13:00,03,10,1, 11.9,1,1, 2.813, 10595.005, 194.140, 52600.558 20/05/15,18:13:00,04,10,1, 11.9,1,1, 2.813, 10595.025, 194.164, 52600.564 20/05/15,18:13:00,05,10,1, 11.9,1,1, 2.813, 10595.033, 194.177, 52600.608 20/05/15,18:13:00,06,10,1, 11.9,1,1, 2.813, 10595.022, 194.185, 52600.575 20/05/15,18:13:00,07,10,1, 11.9,1,1, 2.813, 10595.006, 194.158, 52600.516 20/05/15,18:13:00,08,10,1, 11.9,1,1, 2.813, 10595.016, 194.170, 52600.565 20/05/15,18:13:00,09,10,1, 11.9,1,1, 2.813, 10595.029, 194.167, 52600.589 20/05/15,18:13:00,10,10,1, 11.9,1,1, 2.813, 10595.036, 194.175, 52600.532 20/05/15,18:13:00,11,10,1, 11.9,1,1, 2.813, 10595.029, 194.148, 52600.554 20/05/15,18:13:00,12,10,1, 11.9,1,1, 2.813, 10595.028, 194.197, 52600.586 20/05/15,18:13:00,13,10,1, 11.9,1,1, 2.813, 10595.026, 194.176, 52600.608 20/05/15,18:13:00,14,10,1, 11.9,1,1, 2.813, 10595.015, 194.152, 52600.536 20/05/15,18:13:00,15,10,1, 11.9,1,1, 2.813, 10595.004, 194.162, 52600.564 20/05/15,18:13:00,16,10,1, 11.9,1,1, 2.813, 10595.013, 194.208, 52600.564 20/05/15,18:13:00,17,10,1, 11.9,1,1, 2.813, 10595.028, 194.169, 52600.584 20/05/15,18:13:00,18,10,1, 11.9,1,1, 2.813, 10594.997, 194.163, 52600.524 20/05/15,18:13:00,19,10,1, 11.9,1,1, 2.813, 10595.053, 194.164, 52600.520 20/05/15,18:13:01,00,10,1, 11.9,1,1, 2.818, 10595.002, 194.162, 52600.603 20/05/15,18:13:01,01,10,1, 11.9,1,1, 2.818, 10594.986, 194.165, 52600.610 20/05/15,18:13:01,02,10,1, 11.9,1,1, 2.818, 10595.008, 194.147, 52600.562 20/05/15,18:13:01,03,10,1, 11.9,1,1, 2.818, 10595.013, 194.150, 52600.613 20/05/15,18:13:01,04,10,1, 11.9,1,1, 2.818, 10595.008, 194.158, 52600.595 20/05/15,18:13:01,05,10,1, 11.9,1,1, 2.818, 10595.006, 194.159, 52600.588 20/05/15,18:13:01,06,10,1, 11.9,1,1, 2.818, 10595.004, 194.137, 52600.566 20/05/15,18:13:01,07,10,1, 11.9,1,1, 2.818, 10595.029, 194.176, 52600.635 20/05/15,18:13:01,08,10,1, 11.9,1,1, 2.818, 10595.030, 194.177, 52600.596 20/05/15,18:13:01,09,10,1, 11.9,1,1, 2.818, 10595.014, 194.122, 52600.596 20/05/15,18:13:01,10,10,1, 11.9,1,1, 2.818, 10595.012, 194.165, 52600.605 20/05/15,18:13:01,11,10,1, 11.9,1,1, 2.818, 10595.031, 194.190, 52600.644 20/05/15,18:13:01,12,10,1, 11.9,1,1, 2.818, 10595.028, 194.161, 52600.593 20/05/15,18:13:01,13,10,1, 11.9,1,1, 2.818, 10595.010, 194.122, 52600.603 20/05/15,18:13:01,14,10,1, 11.9,1,1, 2.818, 10595.019, 194.154, 52600.568 20/05/15,18:13:01,15,10,1, 11.9,1,1, 2.818, 10595.032, 194.170, 52600.618 20/05/15,18:13:01,16,10,1, 11.9,1,1, 2.818, 10594.998, 194.145, 52600.526 20/05/15,18:13:01,17,10,1, 11.9,1,1, 2.818, 10595.041, 194.134, 52600.556 20/05/15,18:13:01,18,10,1, 11.9,1,1, 2.818, 10595.039, 194.143, 52600.556 20/05/15,18:13:01,19,10,1, 11.9,1,1, 2.818, 10595.009, 194.162, 52600.603 20/05/15,18:13:02,00,10,1, 11.8,1,1, 2.813, 10594.994, 194.135, 52600.594 20/05/15,18:13:02,01,10,1, 11.8,1,1, 2.813, 10595.022, 194.132, 52600.592 20/05/15,18:13:02,02,10,1, 11.8,1,1, 2.813, 10595.052, 194.142, 52600.608 20/05/15,18:13:02,03,10,1, 11.8,1,1, 2.813, 10595.025, 194.141, 52600.590 20/05/15,18:13:02,04,10,1, 11.8,1,1, 2.813, 10595.020, 194.130, 52600.564 20/05/15,18:13:02,05,10,1, 11.8,1,1, 2.813, 10595.008, 194.141, 52600.557 20/05/15,18:13:02,06,10,1, 11.8,1,1, 2.813, 10595.048, 194.168, 52600.597 20/05/15,18:13:02,07,10,1, 11.8,1,1, 2.813, 10595.012, 194.145, 52600.600 20/05/15,18:13:02,08,10,1, 11.8,1,1, 2.813, 10595.010, 194.147, 52600.572 20/05/15,18:13:02,09,10,1, 11.8,1,1, 2.813, 10594.998, 194.174, 52600.575 20/05/15,18:13:02,10,10,1, 11.8,1,1, 2.813, 10595.041, 194.184, 52600.580 20/05/15,18:13:02,11,10,1, 11.8,1,1, 2.813, 10595.028, 194.136, 52600.563 20/05/15,18:13:02,12,10,1, 11.8,1,1, 2.813, 10594.997, 194.130, 52600.510 20/05/15,18:13:02,13,10,1, 11.8,1,1, 2.813, 10595.015, 194.166, 52600.592 20/05/15,18:13:02,14,10,1, 11.8,1,1, 2.813, 10595.004, 194.163, 52600.576 20/05/15,18:13:02,15,10,1, 11.8,1,1, 2.813, 10595.016, 194.126, 52600.556 20/05/15,18:13:02,16,10,1, 11.8,1,1, 2.813, 10595.025, 194.171, 52600.581 20/05/15,18:13:02,17,10,1, 11.8,1,1, 2.813, 10595.014, 194.198, 52600.596 20/05/15,18:13:02,18,10,1, 11.8,1,1, 2.813, 10595.015, 194.145, 52600.559 20/05/15,18:13:02,19,10,1, 11.8,1,1, 2.813, 10595.001, 194.135, 52600.594 20/05/15,18:13:03,00,10,1, 11.9,1,1, 2.813, 10595.027, 194.185, 52600.634 20/05/15,18:13:03,01,10,1, 11.9,1,1, 2.813, 10595.007, 194.161, 52600.607 20/05/15,18:13:03,02,10,1, 11.9,1,1, 2.813, 10595.008, 194.153, 52600.579 20/05/15,18:13:03,03,10,1, 11.9,1,1, 2.813, 10595.003, 194.155, 52600.595 20/05/15,18:13:03,04,10,1, 11.9,1,1, 2.813, 10595.030, 194.175, 52600.599 20/05/15,18:13:03,05,10,1, 11.9,1,1, 2.813, 10595.006, 194.176, 52600.615 20/05/15,18:13:03,06,10,1, 11.9,1,1, 2.813, 10595.024, 194.129, 52600.526 20/05/15,18:13:03,07,10,1, 11.9,1,1, 2.813, 10595.030, 194.171, 52600.570 20/05/15,18:13:03,08,10,1, 11.9,1,1, 2.813, 10595.022, 194.161, 52600.585 20/05/15,18:13:03,09,10,1, 11.9,1,1, 2.813, 10595.016, 194.159, 52600.561 20/05/15,18:13:03,10,10,1, 11.9,1,1, 2.813, 10595.004, 194.142, 52600.552 20/05/15,18:13:03,11,10,1, 11.9,1,1, 2.813, 10595.039, 194.167, 52600.591 20/05/15,18:13:03,12,10,1, 11.9,1,1, 2.813, 10595.021, 194.197, 52600.606 20/05/15,18:13:03,13,10,1, 11.9,1,1, 2.813, 10595.020, 194.160, 52600.609 20/05/15,18:13:03,14,10,1, 11.9,1,1, 2.813, 10595.031, 194.146, 52600.583 20/05/15,18:13:03,15,10,1, 11.9,1,1, 2.813, 10595.030, 194.202, 52600.663 20/05/15,18:13:03,16,10,1, 11.9,1,1, 2.813, 10595.028, 194.185, 52600.604 20/05/15,18:13:03,17,10,1, 11.9,1,1, 2.813, 10595.004, 194.154, 52600.579 20/05/15,18:13:03,18,10,1, 11.9,1,1, 2.813, 10595.021, 194.162, 52600.581 20/05/15,18:13:03,19,10,1, 11.9,1,1, 2.813, 10595.035, 194.185, 52600.634 20/05/15,18:13:04,00,10,1, 11.9,1,1, 2.811, 10595.002, 194.147, 52600.603 20/05/15,18:13:04,01,10,1, 11.9,1,1, 2.811, 10595.033, 194.139, 52600.599 20/05/15,18:13:04,02,10,1, 11.9,1,1, 2.811, 10595.016, 194.165, 52600.613 20/05/15,18:13:04,03,10,1, 11.9,1,1, 2.811, 10595.025, 194.195, 52600.607 20/05/15,18:13:04,04,10,1, 11.9,1,1, 2.811, 10595.016, 194.162, 52600.580 20/05/15,18:13:04,05,10,1, 11.9,1,1, 2.811, 10595.010, 194.172, 52600.595 20/05/15,18:13:04,06,10,1, 11.9,1,1, 2.811, 10595.023, 194.190, 52600.620 20/05/15,18:13:04,07,10,1, 11.9,1,1, 2.811, 10595.028, 194.150, 52600.575 20/05/15,18:13:04,08,10,1, 11.9,1,1, 2.811, 10595.054, 194.149, 52600.583 20/05/15,18:13:04,09,10,1, 11.9,1,1, 2.811, 10595.051, 194.171, 52600.619 20/05/15,18:13:04,10,10,1, 11.9,1,1, 2.811, 10595.031, 194.192, 52600.627 20/05/15,18:13:04,11,10,1, 11.9,1,1, 2.811, 10595.030, 194.160, 52600.630 20/05/15,18:13:04,12,10,1, 11.9,1,1, 2.811, 10595.022, 194.145, 52600.542 20/05/15,18:13:04,13,10,1, 11.9,1,1, 2.811, 10595.034, 194.164, 52600.620 20/05/15,18:13:04,14,10,1, 11.9,1,1, 2.811, 10595.052, 194.160, 52600.618 20/05/15,18:13:04,15,10,1, 11.9,1,1, 2.811, 10595.027, 194.134, 52600.609 20/05/15,18:13:04,16,10,1, 11.9,1,1, 2.811, 10595.047, 194.142, 52600.477 20/05/15,18:13:04,17,10,1, 11.9,1,1, 2.811, 10595.030, 194.191, 52600.680 20/05/15,18:13:04,18,10,1, 11.9,1,1, 2.811, 10595.055, 194.193, 52600.638 20/05/15,18:13:04,19,10,1, 11.9,1,1, 2.811, 10595.007, 194.147, 52600.603 20/05/15,18:13:05,00,10,1, 11.9,1,1, 2.814, 10595.027, 194.195, 52600.585 20/05/15,18:13:05,01,10,1, 11.9,1,1, 2.814, 10595.016, 194.165, 52600.647 20/05/15,18:13:05,02,10,1, 11.9,1,1, 2.814, 10595.046, 194.182, 52600.643 20/05/15,18:13:05,03,10,1, 11.9,1,1, 2.814, 10595.031, 194.138, 52600.583 20/05/15,18:13:05,04,10,1, 11.9,1,1, 2.814, 10595.043, 194.181, 52600.582 20/05/15,18:13:05,05,10,1, 11.9,1,1, 2.814, 10595.052, 194.209, 52600.602 20/05/15,18:13:05,06,10,1, 11.9,1,1, 2.814, 10595.030, 194.150, 52600.783 20/05/15,18:13:05,07,10,1, 11.9,1,1, 2.814, 10595.022, 194.149, 52600.643 20/05/15,18:13:05,08,10,1, 11.9,1,1, 2.814, 10595.045, 194.191, 52600.689 20/05/15,18:13:05,09,10,1, 11.9,1,1, 2.814, 10595.026, 194.165, 52600.626 20/05/15,18:13:05,10,10,1, 11.9,1,1, 2.814, 10595.018, 194.148, 52600.585 20/05/15,18:13:05,11,10,1, 11.9,1,1, 2.814, 10595.059, 194.148, 52600.588 20/05/15,18:13:05,12,10,1, 11.9,1,1, 2.814, 10595.037, 194.143, 52600.598 20/05/15,18:13:05,13,10,1, 11.9,1,1, 2.814, 10595.001, 194.152, 52600.602 20/05/15,18:13:05,14,10,1, 11.9,1,1, 2.814, 10595.048, 194.136, 52600.626 20/05/15,18:13:05,15,10,1, 11.9,1,1, 2.814, 10595.038, 194.141, 52600.603 20/05/15,18:13:05,16,10,1, 11.9,1,1, 2.814, 10595.046, 194.211, 52600.655 20/05/15,18:13:05,17,10,1, 11.9,1,1, 2.814, 10595.048, 194.154, 52600.593 20/05/15,18:13:05,18,10,1, 11.9,1,1, 2.814, 10595.038, 194.156, 52600.589 20/05/15,18:13:05,19,10,1, 11.9,1,1, 2.814, 10595.035, 194.195, 52600.585 20/05/15,18:13:06,00,10,1, 11.9,1,1, 2.813, 10595.061, 194.157, 52600.546 20/05/15,18:13:06,01,10,1, 11.9,1,1, 2.813, 10595.040, 194.134, 52600.576 20/05/15,18:13:06,02,10,1, 11.9,1,1, 2.813, 10595.022, 194.148, 52600.582 20/05/15,18:13:06,03,10,1, 11.9,1,1, 2.813, 10595.049, 194.159, 52600.583 20/05/15,18:13:06,04,10,1, 11.9,1,1, 2.813, 10595.025, 194.157, 52600.590 20/05/15,18:13:06,05,10,1, 11.9,1,1, 2.813, 10595.010, 194.145, 52600.556 20/05/15,18:13:06,06,10,1, 11.9,1,1, 2.813, 10595.036, 194.179, 52600.639 20/05/15,18:13:06,07,10,1, 11.9,1,1, 2.813, 10595.020, 194.180, 52600.649 20/05/15,18:13:06,08,10,1, 11.9,1,1, 2.813, 10595.028, 194.166, 52600.621 20/05/15,18:13:06,09,10,1, 11.9,1,1, 2.813, 10595.025, 194.156, 52600.593 20/05/15,18:13:06,10,10,1, 11.9,1,1, 2.813, 10595.030, 194.153, 52600.613 20/05/15,18:13:06,11,10,1, 11.9,1,1, 2.813, 10595.051, 194.159, 52600.594 20/05/15,18:13:06,12,10,1, 11.9,1,1, 2.813, 10595.027, 194.141, 52600.592 20/05/15,18:13:06,13,10,1, 11.9,1,1, 2.813, 10595.015, 194.139, 52600.600 20/05/15,18:13:06,14,10,1, 11.9,1,1, 2.813, 10595.034, 194.161, 52600.643 20/05/15,18:13:06,15,10,1, 11.9,1,1, 2.813, 10594.989, 194.187, 52600.846 20/05/15,18:13:06,16,10,1, 11.9,1,1, 2.813, 10595.045, 194.153, 52600.533 20/05/15,18:13:06,17,10,1, 11.9,1,1, 2.813, 10595.063, 194.163, 52600.561 20/05/15,18:13:06,18,10,1, 11.9,1,1, 2.813, 10595.046, 194.158, 52600.561 20/05/15,18:13:06,19,10,1, 11.9,1,1, 2.813, 10595.062, 194.157, 52600.546 20/05/15,18:13:07,00,10,1, 11.9,1,1, 2.814, 10595.027, 194.139, 52600.519 20/05/15,18:13:07,01,10,1, 11.9,1,1, 2.814, 10595.016, 194.157, 52600.606 20/05/15,18:13:07,02,10,1, 11.9,1,1, 2.814, 10595.032, 194.157, 52600.604 20/05/15,18:13:07,03,10,1, 11.9,1,1, 2.814, 10595.021, 194.141, 52600.586 20/05/15,18:13:07,04,10,1, 11.9,1,1, 2.814, 10595.046, 194.127, 52600.596 20/05/15,18:13:07,05,10,1, 11.9,1,1, 2.814, 10595.029, 194.153, 52600.583 20/05/15,18:13:07,06,10,1, 11.9,1,1, 2.814, 10595.025, 194.143, 52600.598 20/05/15,18:13:07,07,10,1, 11.9,1,1, 2.814, 10595.007, 194.115, 52600.567 20/05/15,18:13:07,08,10,1, 11.9,1,1, 2.814, 10595.040, 194.149, 52600.591 20/05/15,18:13:07,09,10,1, 11.9,1,1, 2.814, 10595.054, 194.154, 52600.568 20/05/15,18:13:07,10,10,1, 11.9,1,1, 2.814, 10595.016, 194.135, 52600.546 20/05/15,18:13:07,11,10,1, 11.9,1,1, 2.814, 10595.035, 194.101, 52600.543 20/05/15,18:13:07,12,10,1, 11.9,1,1, 2.814, 10595.047, 194.157, 52600.581 20/05/15,18:13:07,13,10,1, 11.9,1,1, 2.814, 10595.029, 194.163, 52600.604 20/05/15,18:13:07,14,10,1, 11.9,1,1, 2.814, 10595.062, 194.124, 52600.532 20/05/15,18:13:07,15,10,1, 11.9,1,1, 2.814, 10595.034, 194.127, 52600.571 20/05/15,18:13:07,16,10,1, 11.9,1,1, 2.814, 10595.040, 194.153, 52600.569 20/05/15,18:13:07,17,10,1, 11.9,1,1, 2.814, 10595.061, 194.165, 52600.592 20/05/15,18:13:07,18,10,1, 11.9,1,1, 2.814, 10595.032, 194.132, 52600.571 20/05/15,18:13:07,19,10,1, 11.9,1,1, 2.814, 10595.030, 194.139, 52600.519 20/05/15,18:13:08,00,10,1, 11.8,1,1, 2.814, 10595.036, 194.185, 52600.573 20/05/15,18:13:08,01,10,1, 11.8,1,1, 2.814, 10595.010, 194.115, 52600.537 20/05/15,18:13:08,02,10,1, 11.8,1,1, 2.814, 10595.020, 194.123, 52600.554 20/05/15,18:13:08,03,10,1, 11.8,1,1, 2.814, 10595.025, 194.140, 52600.569 20/05/15,18:13:08,04,10,1, 11.8,1,1, 2.814, 10595.027, 194.160, 52600.578 20/05/15,18:13:08,05,10,1, 11.8,1,1, 2.814, 10595.039, 194.158, 52600.550 20/05/15,18:13:08,06,10,1, 11.8,1,1, 2.814, 10595.018, 194.136, 52600.556 20/05/15,18:13:08,07,10,1, 11.8,1,1, 2.814, 10595.013, 194.175, 52600.585 20/05/15,18:13:08,08,10,1, 11.8,1,1, 2.814, 10595.062, 194.185, 52600.589 20/05/15,18:13:08,09,10,1, 11.8,1,1, 2.814, 10595.042, 194.126, 52600.585 20/05/15,18:13:08,10,10,1, 11.8,1,1, 2.814, 10595.039, 194.153, 52600.617 20/05/15,18:13:08,11,10,1, 11.8,1,1, 2.814, 10595.037, 194.176, 52600.621 20/05/15,18:13:08,12,10,1, 11.8,1,1, 2.814, 10595.046, 194.136, 52600.585 20/05/15,18:13:08,13,10,1, 11.8,1,1, 2.814, 10595.048, 194.156, 52600.584 20/05/15,18:13:08,14,10,1, 11.8,1,1, 2.814, 10595.038, 194.161, 52600.630 20/05/15,18:13:08,15,10,1, 11.8,1,1, 2.814, 10595.031, 194.184, 52600.550 20/05/15,18:13:08,16,10,1, 11.8,1,1, 2.814, 10595.034, 194.137, 52600.606 20/05/15,18:13:08,17,10,1, 11.8,1,1, 2.814, 10595.047, 194.138, 52600.616 20/05/15,18:13:08,18,10,1, 11.8,1,1, 2.814, 10595.034, 194.185, 52600.578 20/05/15,18:13:08,19,10,1, 11.8,1,1, 2.814, 10595.039, 194.185, 52600.573 20/05/15,18:13:09,00,10,1, 11.9,1,1, 2.816, 10595.044, 194.183, 52600.583 20/05/15,18:13:09,01,10,1, 11.9,1,1, 2.816, 10595.017, 194.170, 52600.560 20/05/15,18:13:09,02,10,1, 11.9,1,1, 2.816, 10595.065, 194.188, 52600.573 20/05/15,18:13:09,03,10,1, 11.9,1,1, 2.816, 10595.040, 194.147, 52600.546 20/05/15,18:13:09,04,10,1, 11.9,1,1, 2.816, 10595.012, 194.134, 52600.571 20/05/15,18:13:09,05,10,1, 11.9,1,1, 2.816, 10595.038, 194.185, 52600.590 20/05/15,18:13:09,06,10,1, 11.9,1,1, 2.816, 10595.035, 194.186, 52600.588 20/05/15,18:13:09,07,10,1, 11.9,1,1, 2.816, 10595.037, 194.136, 52600.544 20/05/15,18:13:09,08,10,1, 11.9,1,1, 2.816, 10595.051, 194.162, 52600.624 20/05/15,18:13:09,09,10,1, 11.9,1,1, 2.816, 10595.080, 194.172, 52600.589 20/05/15,18:13:09,10,10,1, 11.9,1,1, 2.816, 10595.006, 194.138, 52600.428 20/05/15,18:13:09,11,10,1, 11.9,1,1, 2.816, 10595.075, 194.144, 52600.639 20/05/15,18:13:09,12,10,1, 11.9,1,1, 2.816, 10595.072, 194.156, 52600.590 20/05/15,18:13:09,13,10,1, 11.9,1,1, 2.816, 10595.063, 194.139, 52600.594 20/05/15,18:13:09,14,10,1, 11.9,1,1, 2.816, 10595.068, 194.174, 52600.594 20/05/15,18:13:09,15,10,1, 11.9,1,1, 2.816, 10595.065, 194.133, 52600.596 20/05/15,18:13:09,16,10,1, 11.9,1,1, 2.816, 10595.038, 194.174, 52600.613 20/05/15,18:13:09,17,10,1, 11.9,1,1, 2.816, 10595.038, 194.163, 52600.613 20/05/15,18:13:09,18,10,1, 11.9,1,1, 2.816, 10595.027, 194.152, 52600.594 20/05/15,18:13:09,19,10,1, 11.9,1,1, 2.816, 10595.051, 194.183, 52600.583 20/05/15,18:13:10,00,10,1, 11.9,1,1, 2.814, 10595.061, 194.199, 52600.576 20/05/15,18:13:10,01,10,1, 11.9,1,1, 2.814, 10595.055, 194.148, 52600.606 20/05/15,18:13:10,02,10,1, 11.9,1,1, 2.814, 10595.037, 194.127, 52600.550 20/05/15,18:13:10,03,10,1, 11.9,1,1, 2.814, 10595.062, 194.180, 52600.595 20/05/15,18:13:10,04,10,1, 11.9,1,1, 2.814, 10595.078, 194.200, 52600.578 20/05/15,18:13:10,05,10,1, 11.9,1,1, 2.814, 10595.035, 194.167, 52600.581 20/05/15,18:13:10,06,10,1, 11.9,1,1, 2.814, 10595.071, 194.169, 52600.581 20/05/15,18:13:10,07,10,1, 11.9,1,1, 2.814, 10595.071, 194.175, 52600.624 20/05/15,18:13:10,08,10,1, 11.9,1,1, 2.814, 10595.060, 194.158, 52600.566 20/05/15,18:13:10,09,10,1, 11.9,1,1, 2.814, 10595.054, 194.144, 52600.572 20/05/15,18:13:10,10,10,1, 11.9,1,1, 2.814, 10595.048, 194.164, 52600.589 20/05/15,18:13:10,11,10,1, 11.9,1,1, 2.814, 10595.074, 194.177, 52600.605 20/05/15,18:13:10,12,10,1, 11.9,1,1, 2.814, 10595.048, 194.167, 52600.551 20/05/15,18:13:10,13,10,1, 11.9,1,1, 2.814, 10595.043, 194.167, 52600.565 20/05/15,18:13:10,14,10,1, 11.9,1,1, 2.814, 10595.056, 194.180, 52600.608 20/05/15,18:13:10,15,10,1, 11.9,1,1, 2.814, 10595.042, 194.178, 52600.568 20/05/15,18:13:10,16,10,1, 11.9,1,1, 2.814, 10595.042, 194.158, 52600.587 20/05/15,18:13:10,17,10,1, 11.9,1,1, 2.814, 10595.071, 194.175, 52600.563 20/05/15,18:13:10,18,10,1, 11.9,1,1, 2.814, 10595.025, 194.176, 52600.578 20/05/15,18:13:10,19,10,1, 11.9,1,1, 2.814, 10595.063, 194.199, 52600.576 20/05/15,18:13:11,00,10,1, 11.9,1,1, 2.810, 10595.027, 194.130, 52600.558 20/05/15,18:13:11,01,10,1, 11.9,1,1, 2.810, 10595.060, 194.159, 52600.635 20/05/15,18:13:11,02,10,1, 11.9,1,1, 2.810, 10595.053, 194.157, 52600.558 20/05/15,18:13:11,03,10,1, 11.9,1,1, 2.810, 10595.070, 194.135, 52600.611 20/05/15,18:13:11,04,10,1, 11.9,1,1, 2.810, 10595.063, 194.144, 52600.564 20/05/15,18:13:11,05,10,1, 11.9,1,1, 2.810, 10595.055, 194.180, 52600.570 20/05/15,18:13:11,06,10,1, 11.9,1,1, 2.810, 10595.040, 194.177, 52600.582 20/05/15,18:13:11,07,10,1, 11.9,1,1, 2.810, 10595.032, 194.134, 52600.568 20/05/15,18:13:11,08,10,1, 11.9,1,1, 2.810, 10595.034, 194.144, 52600.563 20/05/15,18:13:11,09,10,1, 11.9,1,1, 2.810, 10595.059, 194.159, 52600.549 20/05/15,18:13:11,10,10,1, 11.9,1,1, 2.810, 10595.032, 194.152, 52600.598 20/05/15,18:13:11,11,10,1, 11.9,1,1, 2.810, 10595.031, 194.110, 52600.535 20/05/15,18:13:11,12,10,1, 11.9,1,1, 2.810, 10595.010, 194.145, 52600.700 20/05/15,18:13:11,13,10,1, 11.9,1,1, 2.810, 10595.043, 194.156, 52600.580 20/05/15,18:13:11,14,10,1, 11.9,1,1, 2.810, 10595.014, 194.152, 52600.696 20/05/15,18:13:11,15,10,1, 11.9,1,1, 2.810, 10595.069, 194.144, 52600.658 20/05/15,18:13:11,16,10,1, 11.9,1,1, 2.810, 10595.042, 194.132, 52600.489 20/05/15,18:13:11,17,10,1, 11.9,1,1, 2.810, 10595.058, 194.150, 52600.601 20/05/15,18:13:11,18,10,1, 11.9,1,1, 2.810, 10595.045, 194.148, 52600.573 20/05/15,18:13:11,19,10,1, 11.9,1,1, 2.810, 10595.033, 194.130, 52600.558 20/05/15,18:13:12,00,11,1, 11.9,1,1, 2.812, 10595.061, 194.154, 52600.564 20/05/15,18:13:12,01,11,1, 11.9,1,1, 2.812, 10595.054, 194.141, 52600.553 20/05/15,18:13:12,02,11,1, 11.9,1,1, 2.812, 10595.013, 194.102, 52600.529 20/05/15,18:13:12,03,11,1, 11.9,1,1, 2.812, 10595.045, 194.134, 52600.559 20/05/15,18:13:12,04,11,1, 11.9,1,1, 2.812, 10595.038, 194.173, 52600.694 20/05/15,18:13:12,05,11,1, 11.9,1,1, 2.812, 10595.087, 194.127, 52600.471 20/05/15,18:13:12,06,11,1, 11.9,1,1, 2.812, 10595.037, 194.112, 52600.529 20/05/15,18:13:12,07,11,1, 11.9,1,1, 2.812, 10595.036, 194.133, 52600.554 20/05/15,18:13:12,08,11,1, 11.9,1,1, 2.812, 10595.053, 194.160, 52600.560 20/05/15,18:13:12,09,11,1, 11.9,1,1, 2.812, 10595.046, 194.126, 52600.554 20/05/15,18:13:12,10,11,1, 11.9,1,1, 2.812, 10595.071, 194.136, 52600.572 20/05/15,18:13:12,11,11,1, 11.9,1,1, 2.812, 10595.064, 194.149, 52600.596 20/05/15,18:13:12,12,11,1, 11.9,1,1, 2.812, 10595.051, 194.134, 52600.568 20/05/15,18:13:12,13,11,1, 11.9,1,1, 2.812, 10595.055, 194.108, 52600.588 20/05/15,18:13:12,14,11,1, 11.9,1,1, 2.812, 10595.053, 194.158, 52600.575 20/05/15,18:13:12,15,11,1, 11.9,1,1, 2.812, 10595.059, 194.160, 52600.558 20/05/15,18:13:12,16,11,1, 11.9,1,1, 2.812, 10595.045, 194.158, 52600.574 20/05/15,18:13:12,17,11,1, 11.9,1,1, 2.812, 10595.036, 194.136, 52600.578 20/05/15,18:13:12,18,11,1, 11.9,1,1, 2.812, 10595.045, 194.159, 52600.598 20/05/15,18:13:12,19,11,1, 11.9,1,1, 2.812, 10595.069, 194.154, 52600.564 20/05/15,18:13:13,00,11,1, 11.8,1,1, 2.811, 10595.052, 194.124, 52600.589 20/05/15,18:13:13,01,11,1, 11.8,1,1, 2.811, 10595.057, 194.126, 52600.558 20/05/15,18:13:13,02,11,1, 11.8,1,1, 2.811, 10595.045, 194.158, 52600.586 20/05/15,18:13:13,03,11,1, 11.8,1,1, 2.811, 10595.063, 194.150, 52600.536 20/05/15,18:13:13,04,11,1, 11.8,1,1, 2.811, 10595.040, 194.122, 52600.549 20/05/15,18:13:13,05,11,1, 11.8,1,1, 2.811, 10595.051, 194.117, 52600.545 20/05/15,18:13:13,06,11,1, 11.8,1,1, 2.811, 10595.065, 194.131, 52600.593 20/05/15,18:13:13,07,11,1, 11.8,1,1, 2.811, 10595.054, 194.124, 52600.559 20/05/15,18:13:13,08,11,1, 11.8,1,1, 2.811, 10595.062, 194.130, 52600.577 20/05/15,18:13:13,09,11,1, 11.8,1,1, 2.811, 10595.088, 194.136, 52600.606 20/05/15,18:13:13,10,11,1, 11.8,1,1, 2.811, 10595.058, 194.161, 52600.594 20/05/15,18:13:13,11,11,1, 11.8,1,1, 2.811, 10595.060, 194.130, 52600.602 20/05/15,18:13:13,12,11,1, 11.8,1,1, 2.811, 10595.037, 194.118, 52600.556 20/05/15,18:13:13,13,11,1, 11.8,1,1, 2.811, 10595.057, 194.183, 52600.605 20/05/15,18:13:13,14,11,1, 11.8,1,1, 2.811, 10595.064, 194.140, 52600.581 20/05/15,18:13:13,15,11,1, 11.8,1,1, 2.811, 10595.057, 194.134, 52600.536 20/05/15,18:13:13,16,11,1, 11.8,1,1, 2.811, 10595.060, 194.128, 52600.586 20/05/15,18:13:13,17,11,1, 11.8,1,1, 2.811, 10595.061, 194.139, 52600.586 20/05/15,18:13:13,18,11,1, 11.8,1,1, 2.811, 10595.066, 194.171, 52600.575 20/05/15,18:13:13,19,11,1, 11.8,1,1, 2.811, 10595.058, 194.124, 52600.589 20/05/15,18:13:14,00,10,1, 11.9,1,1, 2.816, 10595.052, 194.188, 52600.587 20/05/15,18:13:14,01,10,1, 11.9,1,1, 2.816, 10595.066, 194.144, 52600.634 20/05/15,18:13:14,02,10,1, 11.9,1,1, 2.816, 10595.051, 194.137, 52600.555 20/05/15,18:13:14,03,10,1, 11.9,1,1, 2.816, 10595.069, 194.131, 52600.574 20/05/15,18:13:14,04,10,1, 11.9,1,1, 2.816, 10595.081, 194.151, 52600.619 20/05/15,18:13:14,05,10,1, 11.9,1,1, 2.816, 10595.055, 194.148, 52600.604 20/05/15,18:13:14,06,10,1, 11.9,1,1, 2.816, 10595.060, 194.108, 52600.599 20/05/15,18:13:14,07,10,1, 11.9,1,1, 2.816, 10595.052, 194.121, 52600.578 20/05/15,18:13:14,08,10,1, 11.9,1,1, 2.816, 10595.078, 194.150, 52600.597 20/05/15,18:13:14,09,10,1, 11.9,1,1, 2.816, 10595.087, 194.135, 52600.573 20/05/15,18:13:14,10,10,1, 11.9,1,1, 2.816, 10595.055, 194.135, 52600.563 20/05/15,18:13:14,11,10,1, 11.9,1,1, 2.816, 10595.062, 194.120, 52600.581 20/05/15,18:13:14,12,10,1, 11.9,1,1, 2.816, 10595.067, 194.137, 52600.580 20/05/15,18:13:14,13,10,1, 11.9,1,1, 2.816, 10595.063, 194.105, 52600.547 20/05/15,18:13:14,14,10,1, 11.9,1,1, 2.816, 10595.066, 194.133, 52600.548 20/05/15,18:13:14,15,10,1, 11.9,1,1, 2.816, 10595.104, 194.169, 52600.618 20/05/15,18:13:14,16,10,1, 11.9,1,1, 2.816, 10595.078, 194.147, 52600.578 20/05/15,18:13:14,17,10,1, 11.9,1,1, 2.816, 10595.081, 194.121, 52600.583 20/05/15,18:13:14,18,10,1, 11.9,1,1, 2.816, 10595.066, 194.145, 52600.552 20/05/15,18:13:14,19,10,1, 11.9,1,1, 2.816, 10595.059, 194.188, 52600.587 20/05/15,18:13:15,00,10,1, 11.9,1,1, 2.812, 10595.077, 194.143, 52600.531 20/05/15,18:13:15,01,10,1, 11.9,1,1, 2.812, 10595.047, 194.155, 52600.567 20/05/15,18:13:15,02,10,1, 11.9,1,1, 2.812, 10595.051, 194.156, 52600.608 20/05/15,18:13:15,03,10,1, 11.9,1,1, 2.812, 10595.043, 194.173, 52600.588 20/05/15,18:13:15,04,10,1, 11.9,1,1, 2.812, 10595.064, 194.148, 52600.598 20/05/15,18:13:15,05,10,1, 11.9,1,1, 2.812, 10595.067, 194.128, 52600.601 20/05/15,18:13:15,06,10,1, 11.9,1,1, 2.812, 10595.078, 194.158, 52600.588 20/05/15,18:13:15,07,10,1, 11.9,1,1, 2.812, 10595.065, 194.163, 52600.574 20/05/15,18:13:15,08,10,1, 11.9,1,1, 2.812, 10595.048, 194.132, 52600.573 20/05/15,18:13:15,09,10,1, 11.9,1,1, 2.812, 10595.081, 194.158, 52600.574 20/05/15,18:13:15,10,10,1, 11.9,1,1, 2.812, 10595.067, 194.151, 52600.612 20/05/15,18:13:15,11,10,1, 11.9,1,1, 2.812, 10595.075, 194.134, 52600.535 20/05/15,18:13:15,12,10,1, 11.9,1,1, 2.812, 10595.051, 194.095, 52600.439 20/05/15,18:13:15,13,10,1, 11.9,1,1, 2.812, 10595.033, 194.165, 52600.609 20/05/15,18:13:15,14,10,1, 11.9,1,1, 2.812, 10595.059, 194.156, 52600.573 20/05/15,18:13:15,15,10,1, 11.9,1,1, 2.812, 10595.044, 194.148, 52600.555 20/05/15,18:13:15,16,10,1, 11.9,1,1, 2.812, 10595.068, 194.163, 52600.573 20/05/15,18:13:15,17,10,1, 11.9,1,1, 2.812, 10595.084, 194.175, 52600.586 20/05/15,18:13:15,18,10,1, 11.9,1,1, 2.812, 10595.061, 194.166, 52600.562 20/05/15,18:13:15,19,10,1, 11.9,1,1, 2.812, 10595.084, 194.143, 52600.531 20/05/15,18:13:16,00,09,1, 11.8,1,1, 2.812, 10595.086, 194.137, 52600.587 20/05/15,18:13:16,01,09,1, 11.8,1,1, 2.812, 10595.073, 194.165, 52600.556 20/05/15,18:13:16,02,09,1, 11.8,1,1, 2.812, 10595.042, 194.169, 52600.553 20/05/15,18:13:16,03,09,1, 11.8,1,1, 2.812, 10595.071, 194.133, 52600.534 20/05/15,18:13:16,04,09,1, 11.8,1,1, 2.812, 10595.061, 194.152, 52600.528 20/05/15,18:13:16,05,09,1, 11.8,1,1, 2.812, 10595.055, 194.130, 52600.590 20/05/15,18:13:16,06,09,1, 11.8,1,1, 2.812, 10595.042, 194.128, 52600.544 20/05/15,18:13:16,07,09,1, 11.8,1,1, 2.812, 10595.086, 194.117, 52600.556 20/05/15,18:13:16,08,09,1, 11.8,1,1, 2.812, 10595.070, 194.151, 52600.586 20/05/15,18:13:16,09,09,1, 11.8,1,1, 2.812, 10595.051, 194.153, 52600.560 20/05/15,18:13:16,10,09,1, 11.8,1,1, 2.812, 10595.067, 194.141, 52600.588 20/05/15,18:13:16,11,09,1, 11.8,1,1, 2.812, 10595.048, 194.129, 52600.596 20/05/15,18:13:16,12,09,1, 11.8,1,1, 2.812, 10595.078, 194.170, 52600.591 20/05/15,18:13:16,13,09,1, 11.8,1,1, 2.812, 10595.041, 194.149, 52600.595 20/05/15,18:13:16,14,09,1, 11.8,1,1, 2.812, 10595.056, 194.108, 52600.554 20/05/15,18:13:16,15,09,1, 11.8,1,1, 2.812, 10595.051, 194.123, 52600.579 20/05/15,18:13:16,16,09,1, 11.8,1,1, 2.812, 10595.053, 194.124, 52600.556 20/05/15,18:13:16,17,09,1, 11.8,1,1, 2.812, 10595.041, 194.135, 52600.597 20/05/15,18:13:16,18,09,1, 11.8,1,1, 2.812, 10595.069, 194.124, 52600.580 20/05/15,18:13:16,19,09,1, 11.8,1,1, 2.812, 10595.089, 194.137, 52600.587 20/05/15,18:13:17,00,10,1, 11.9,1,1, 2.811, 10595.052, 194.192, 52600.592 20/05/15,18:13:17,01,10,1, 11.9,1,1, 2.811, 10595.070, 194.118, 52600.536 20/05/15,18:13:17,02,10,1, 11.9,1,1, 2.811, 10595.072, 194.115, 52600.589 20/05/15,18:13:17,03,10,1, 11.9,1,1, 2.811, 10595.075, 194.153, 52600.584 20/05/15,18:13:17,04,10,1, 11.9,1,1, 2.811, 10595.046, 194.145, 52600.563 20/05/15,18:13:17,05,10,1, 11.9,1,1, 2.811, 10595.082, 194.116, 52600.364 20/05/15,18:13:17,06,10,1, 11.9,1,1, 2.811, 10595.074, 194.146, 52600.533 20/05/15,18:13:17,07,10,1, 11.9,1,1, 2.811, 10595.051, 194.166, 52600.552 20/05/15,18:13:17,08,10,1, 11.9,1,1, 2.811, 10595.069, 194.141, 52600.560 20/05/15,18:13:17,09,10,1, 11.9,1,1, 2.811, 10595.066, 194.158, 52600.564 20/05/15,18:13:17,10,10,1, 11.9,1,1, 2.811, 10595.087, 194.146, 52600.569 20/05/15,18:13:17,11,10,1, 11.9,1,1, 2.811, 10595.077, 194.155, 52600.533 20/05/15,18:13:17,12,10,1, 11.9,1,1, 2.811, 10595.056, 194.111, 52600.580 20/05/15,18:13:17,13,10,1, 11.9,1,1, 2.811, 10595.075, 194.141, 52600.555 20/05/15,18:13:17,14,10,1, 11.9,1,1, 2.811, 10595.104, 194.149, 52600.600 20/05/15,18:13:17,15,10,1, 11.9,1,1, 2.811, 10595.067, 194.152, 52600.571 20/05/15,18:13:17,16,10,1, 11.9,1,1, 2.811, 10595.063, 194.128, 52600.586 20/05/15,18:13:17,17,10,1, 11.9,1,1, 2.811, 10595.086, 194.182, 52600.618 20/05/15,18:13:17,18,10,1, 11.9,1,1, 2.811, 10595.091, 194.167, 52600.600 20/05/15,18:13:17,19,10,1, 11.9,1,1, 2.811, 10595.058, 194.192, 52600.592 20/05/15,18:13:18,00,10,1, 11.9,1,1, 2.810, 10595.086, 194.175, 52600.601 20/05/15,18:13:18,01,10,1, 11.9,1,1, 2.810, 10595.075, 194.163, 52600.621 20/05/15,18:13:18,02,10,1, 11.9,1,1, 2.810, 10595.064, 194.181, 52600.557 20/05/15,18:13:18,03,10,1, 11.9,1,1, 2.810, 10595.071, 194.147, 52600.556 20/05/15,18:13:18,04,10,1, 11.9,1,1, 2.810, 10595.043, 194.147, 52600.616 20/05/15,18:13:18,05,10,1, 11.9,1,1, 2.810, 10595.066, 194.166, 52600.605 20/05/15,18:13:18,06,10,1, 11.9,1,1, 2.810, 10595.056, 194.132, 52600.579 20/05/15,18:13:18,07,10,1, 11.9,1,1, 2.810, 10595.064, 194.135, 52600.617 20/05/15,18:13:18,08,10,1, 11.9,1,1, 2.810, 10595.067, 194.171, 52600.651 20/05/15,18:13:18,09,10,1, 11.9,1,1, 2.810, 10595.081, 194.155, 52600.646 20/05/15,18:13:18,10,10,1, 11.9,1,1, 2.810, 10595.073, 194.157, 52600.604 20/05/15,18:13:18,11,10,1, 11.9,1,1, 2.810, 10595.079, 194.132, 52600.599 20/05/15,18:13:18,12,10,1, 11.9,1,1, 2.810, 10595.070, 194.176, 52600.615 20/05/15,18:13:18,13,10,1, 11.9,1,1, 2.810, 10595.080, 194.158, 52600.591 20/05/15,18:13:18,14,10,1, 11.9,1,1, 2.810, 10595.054, 194.102, 52600.585 20/05/15,18:13:18,15,10,1, 11.9,1,1, 2.810, 10595.037, 194.197, 52600.791 20/05/15,18:13:18,16,10,1, 11.9,1,1, 2.810, 10595.096, 194.158, 52600.604 20/05/15,18:13:18,17,10,1, 11.9,1,1, 2.810, 10595.098, 194.129, 52600.570 20/05/15,18:13:18,18,10,1, 11.9,1,1, 2.810, 10595.051, 194.173, 52600.587 20/05/15,18:13:18,19,10,1, 11.9,1,1, 2.810, 10595.089, 194.175, 52600.601 20/05/15,18:13:19,00,10,1, 11.9,1,1, 2.818, 10595.069, 194.130, 52600.574 20/05/15,18:13:19,01,10,1, 11.9,1,1, 2.818, 10595.086, 194.132, 52600.600 20/05/15,18:13:19,02,10,1, 11.9,1,1, 2.818, 10595.070, 194.130, 52600.565 20/05/15,18:13:19,03,10,1, 11.9,1,1, 2.818, 10595.089, 194.184, 52600.611 20/05/15,18:13:19,04,10,1, 11.9,1,1, 2.818, 10595.099, 194.149, 52600.529 20/05/15,18:13:19,05,10,1, 11.9,1,1, 2.818, 10595.070, 194.147, 52600.633 20/05/15,18:13:19,06,10,1, 11.9,1,1, 2.818, 10595.093, 194.137, 52600.552 20/05/15,18:13:19,07,10,1, 11.9,1,1, 2.818, 10595.088, 194.171, 52600.625 20/05/15,18:13:19,08,10,1, 11.9,1,1, 2.818, 10595.074, 194.148, 52600.598 20/05/15,18:13:19,09,10,1, 11.9,1,1, 2.818, 10595.089, 194.142, 52600.578 20/05/15,18:13:19,10,10,1, 11.9,1,1, 2.818, 10595.066, 194.156, 52600.594 20/05/15,18:13:19,11,10,1, 11.9,1,1, 2.818, 10595.074, 194.146, 52600.568 20/05/15,18:13:19,12,10,1, 11.9,1,1, 2.818, 10595.061, 194.132, 52600.563 20/05/15,18:13:19,13,10,1, 11.9,1,1, 2.818, 10595.063, 194.143, 52600.591 20/05/15,18:13:19,14,10,1, 11.9,1,1, 2.818, 10595.060, 194.175, 52600.592 20/05/15,18:13:19,15,10,1, 11.9,1,1, 2.818, 10595.079, 194.141, 52600.562 20/05/15,18:13:19,16,10,1, 11.9,1,1, 2.818, 10595.062, 194.114, 52600.560 20/05/15,18:13:19,17,10,1, 11.9,1,1, 2.818, 10595.119, 194.147, 52600.429 20/05/15,18:13:19,18,10,1, 11.9,1,1, 2.818, 10595.107, 194.156, 52600.619 20/05/15,18:13:19,19,10,1, 11.9,1,1, 2.818, 10595.070, 194.130, 52600.574 20/05/15,18:13:20,00,10,1, 11.9,1,1, 2.813, 10595.102, 194.159, 52600.571 20/05/15,18:13:20,01,10,1, 11.9,1,1, 2.813, 10595.068, 194.168, 52600.652 20/05/15,18:13:20,02,10,1, 11.9,1,1, 2.813, 10595.069, 194.145, 52600.609 20/05/15,18:13:20,03,10,1, 11.9,1,1, 2.813, 10595.072, 194.143, 52600.577 20/05/15,18:13:20,04,10,1, 11.9,1,1, 2.813, 10595.081, 194.150, 52600.603 20/05/15,18:13:20,05,10,1, 11.9,1,1, 2.813, 10595.063, 194.156, 52600.633 20/05/15,18:13:20,06,10,1, 11.9,1,1, 2.813, 10595.067, 194.137, 52600.569 20/05/15,18:13:20,07,10,1, 11.9,1,1, 2.813, 10595.068, 194.134, 52600.550 20/05/15,18:13:20,08,10,1, 11.9,1,1, 2.813, 10595.080, 194.150, 52600.615 20/05/15,18:13:20,09,10,1, 11.9,1,1, 2.813, 10595.081, 194.142, 52600.577 20/05/15,18:13:20,10,10,1, 11.9,1,1, 2.813, 10595.061, 194.140, 52600.549 20/05/15,18:13:20,11,10,1, 11.9,1,1, 2.813, 10595.054, 194.127, 52600.538 20/05/15,18:13:20,12,10,1, 11.9,1,1, 2.813, 10595.102, 194.153, 52600.579 20/05/15,18:13:20,13,10,1, 11.9,1,1, 2.813, 10595.087, 194.146, 52600.588 20/05/15,18:13:20,14,10,1, 11.9,1,1, 2.813, 10595.053, 194.143, 52600.553 20/05/15,18:13:20,15,10,1, 11.9,1,1, 2.813, 10595.096, 194.144, 52600.560 20/05/15,18:13:20,16,10,1, 11.9,1,1, 2.813, 10595.099, 194.170, 52600.576 20/05/15,18:13:20,17,10,1, 11.9,1,1, 2.813, 10595.070, 194.122, 52600.562 20/05/15,18:13:20,18,10,1, 11.9,1,1, 2.813, 10595.082, 194.127, 52600.531 20/05/15,18:13:20,19,10,1, 11.9,1,1, 2.813, 10595.109, 194.159, 52600.571 20/05/15,18:13:21,00,10,1, 11.9,1,1, 2.813, 10595.086, 194.156, 52600.593 20/05/15,18:13:21,01,10,1, 11.9,1,1, 2.813, 10595.075, 194.135, 52600.555 20/05/15,18:13:21,02,10,1, 11.9,1,1, 2.813, 10595.117, 194.120, 52600.557 20/05/15,18:13:21,03,10,1, 11.9,1,1, 2.813, 10595.082, 194.160, 52600.615 20/05/15,18:13:21,04,10,1, 11.9,1,1, 2.813, 10595.087, 194.151, 52600.591 20/05/15,18:13:21,05,10,1, 11.9,1,1, 2.813, 10595.077, 194.137, 52600.553 20/05/15,18:13:21,06,10,1, 11.9,1,1, 2.813, 10595.101, 194.152, 52600.623 20/05/15,18:13:21,07,10,1, 11.9,1,1, 2.813, 10595.070, 194.137, 52600.591 20/05/15,18:13:21,08,10,1, 11.9,1,1, 2.813, 10595.122, 194.137, 52600.565 20/05/15,18:13:21,09,10,1, 11.9,1,1, 2.813, 10595.087, 194.125, 52600.583 20/05/15,18:13:21,10,10,1, 11.9,1,1, 2.813, 10595.096, 194.165, 52600.613 20/05/15,18:13:21,11,10,1, 11.9,1,1, 2.813, 10595.089, 194.148, 52600.625 20/05/15,18:13:21,12,10,1, 11.9,1,1, 2.813, 10595.078, 194.139, 52600.585 20/05/15,18:13:21,13,10,1, 11.9,1,1, 2.813, 10595.090, 194.151, 52600.603 20/05/15,18:13:21,14,10,1, 11.9,1,1, 2.813, 10595.090, 194.158, 52600.605 20/05/15,18:13:21,15,10,1, 11.9,1,1, 2.813, 10595.090, 194.162, 52600.584 20/05/15,18:13:21,16,10,1, 11.9,1,1, 2.813, 10595.078, 194.146, 52600.589 20/05/15,18:13:21,17,10,1, 11.9,1,1, 2.813, 10595.098, 194.175, 52600.608 20/05/15,18:13:21,18,10,1, 11.9,1,1, 2.813, 10595.108, 194.169, 52600.617 20/05/15,18:13:21,19,10,1, 11.9,1,1, 2.813, 10595.087, 194.156, 52600.593 20/05/15,18:13:22,00,10,1, 11.9,1,1, 2.814, 10595.111, 194.169, 52600.810 20/05/15,18:13:22,01,10,1, 11.9,1,1, 2.814, 10595.113, 194.162, 52600.624 20/05/15,18:13:22,02,10,1, 11.9,1,1, 2.814, 10595.099, 194.137, 52600.581 20/05/15,18:13:22,03,10,1, 11.9,1,1, 2.814, 10595.078, 194.122, 52600.574 20/05/15,18:13:22,04,10,1, 11.9,1,1, 2.814, 10595.105, 194.121, 52600.543 20/05/15,18:13:22,05,10,1, 11.9,1,1, 2.814, 10595.096, 194.134, 52600.630 20/05/15,18:13:22,06,10,1, 11.9,1,1, 2.814, 10595.123, 194.134, 52600.650 20/05/15,18:13:22,07,10,1, 11.9,1,1, 2.814, 10595.121, 194.107, 52600.591 20/05/15,18:13:22,08,10,1, 11.9,1,1, 2.814, 10595.076, 194.140, 52600.628 20/05/15,18:13:22,09,10,1, 11.9,1,1, 2.814, 10595.097, 194.167, 52600.613 20/05/15,18:13:22,10,10,1, 11.9,1,1, 2.814, 10595.098, 194.140, 52600.581 20/05/15,18:13:22,11,10,1, 11.9,1,1, 2.814, 10595.065, 194.135, 52600.542 20/05/15,18:13:22,12,10,1, 11.9,1,1, 2.814, 10595.101, 194.180, 52600.628 20/05/15,18:13:22,13,10,1, 11.9,1,1, 2.814, 10595.086, 194.180, 52600.585 20/05/15,18:13:22,14,10,1, 11.9,1,1, 2.814, 10595.084, 194.149, 52600.568 20/05/15,18:13:22,15,10,1, 11.9,1,1, 2.814, 10595.077, 194.137, 52600.566 20/05/15,18:13:22,16,10,1, 11.9,1,1, 2.814, 10595.088, 194.170, 52600.590 20/05/15,18:13:22,17,10,1, 11.9,1,1, 2.814, 10595.059, 194.147, 52600.593 20/05/15,18:13:22,18,10,1, 11.9,1,1, 2.814, 10595.103, 194.118, 52600.556 20/05/15,18:13:22,19,10,1, 11.9,1,1, 2.814, 10595.118, 194.169, 52600.810 20/05/15,18:13:23,00,10,1, 11.8,1,1, 2.816, 10595.086, 194.157, 52600.548 20/05/15,18:13:23,01,10,1, 11.8,1,1, 2.816, 10595.070, 194.163, 52600.538 20/05/15,18:13:23,02,10,1, 11.8,1,1, 2.816, 10595.070, 194.127, 52600.541 20/05/15,18:13:23,03,10,1, 11.8,1,1, 2.816, 10595.067, 194.154, 52600.565 20/05/15,18:13:23,04,10,1, 11.8,1,1, 2.816, 10595.090, 194.174, 52600.623 20/05/15,18:13:23,05,10,1, 11.8,1,1, 2.816, 10595.078, 194.147, 52600.592 20/05/15,18:13:23,06,10,1, 11.8,1,1, 2.816, 10595.080, 194.132, 52600.547 20/05/15,18:13:23,07,10,1, 11.8,1,1, 2.816, 10595.116, 194.194, 52600.602 20/05/15,18:13:23,08,10,1, 11.8,1,1, 2.816, 10595.082, 194.144, 52600.583 20/05/15,18:13:23,09,10,1, 11.8,1,1, 2.816, 10595.058, 194.149, 52600.560 20/05/15,18:13:23,10,10,1, 11.8,1,1, 2.816, 10595.072, 194.159, 52600.593 20/05/15,18:13:23,11,10,1, 11.8,1,1, 2.816, 10595.076, 194.148, 52600.646 20/05/15,18:13:23,12,10,1, 11.8,1,1, 2.816, 10595.060, 194.168, 52600.572 20/05/15,18:13:23,13,10,1, 11.8,1,1, 2.816, 10595.080, 194.134, 52600.604 20/05/15,18:13:23,14,10,1, 11.8,1,1, 2.816, 10595.081, 194.151, 52600.579 20/05/15,18:13:23,15,10,1, 11.8,1,1, 2.816, 10595.105, 194.168, 52600.578 20/05/15,18:13:23,16,10,1, 11.8,1,1, 2.816, 10595.063, 194.131, 52600.568 20/05/15,18:13:23,17,10,1, 11.8,1,1, 2.816, 10595.069, 194.145, 52600.606 20/05/15,18:13:23,18,10,1, 11.8,1,1, 2.816, 10595.082, 194.175, 52600.610 20/05/15,18:13:23,19,10,1, 11.8,1,1, 2.816, 10595.094, 194.157, 52600.548 20/05/15,18:13:24,00,10,1, 11.8,1,1, 2.814, 10595.069, 194.122, 52600.586 20/05/15,18:13:24,01,10,1, 11.8,1,1, 2.814, 10595.068, 194.150, 52600.564 20/05/15,18:13:24,02,10,1, 11.8,1,1, 2.814, 10595.076, 194.181, 52600.584 20/05/15,18:13:24,03,10,1, 11.8,1,1, 2.814, 10595.092, 194.183, 52600.573 20/05/15,18:13:24,04,10,1, 11.8,1,1, 2.814, 10595.064, 194.143, 52600.575 20/05/15,18:13:24,05,10,1, 11.8,1,1, 2.814, 10595.083, 194.175, 52600.586 20/05/15,18:13:24,06,10,1, 11.8,1,1, 2.814, 10595.080, 194.171, 52600.586 20/05/15,18:13:24,07,10,1, 11.8,1,1, 2.814, 10595.085, 194.158, 52600.578 20/05/15,18:13:24,08,10,1, 11.8,1,1, 2.814, 10595.079, 194.124, 52600.577 20/05/15,18:13:24,09,10,1, 11.8,1,1, 2.814, 10595.100, 194.137, 52600.602 20/05/15,18:13:24,10,10,1, 11.8,1,1, 2.814, 10595.110, 194.122, 52600.601 20/05/15,18:13:24,11,10,1, 11.8,1,1, 2.814, 10595.061, 194.138, 52600.565 20/05/15,18:13:24,12,10,1, 11.8,1,1, 2.814, 10595.083, 194.104, 52600.578 20/05/15,18:13:24,13,10,1, 11.8,1,1, 2.814, 10595.084, 194.150, 52600.625 20/05/15,18:13:24,14,10,1, 11.8,1,1, 2.814, 10595.080, 194.125, 52600.337 20/05/15,18:13:24,15,10,1, 11.8,1,1, 2.814, 10595.017, 194.123, 52600.640 20/05/15,18:13:24,16,10,1, 11.8,1,1, 2.814, 10595.045, 194.115, 52600.634 20/05/15,18:13:24,17,10,1, 11.8,1,1, 2.814, 10595.049, 194.163, 52600.658 20/05/15,18:13:24,18,10,1, 11.8,1,1, 2.814, 10595.070, 194.129, 52600.590 20/05/15,18:13:24,19,10,1, 11.8,1,1, 2.814, 10595.072, 194.122, 52600.586 20/05/15,18:13:25,00,10,1, 11.9,1,1, 2.812, 10595.069, 194.152, 52600.613 20/05/15,18:13:25,01,10,1, 11.9,1,1, 2.812, 10595.053, 194.127, 52600.596 20/05/15,18:13:25,02,10,1, 11.9,1,1, 2.812, 10595.081, 194.141, 52600.570 20/05/15,18:13:25,03,10,1, 11.9,1,1, 2.812, 10595.054, 194.124, 52600.596 20/05/15,18:13:25,04,10,1, 11.9,1,1, 2.812, 10595.060, 194.171, 52600.586 20/05/15,18:13:25,05,10,1, 11.9,1,1, 2.812, 10595.068, 194.133, 52600.614 20/05/15,18:13:25,06,10,1, 11.9,1,1, 2.812, 10595.052, 194.127, 52600.610 20/05/15,18:13:25,07,10,1, 11.9,1,1, 2.812, 10595.071, 194.162, 52600.603 20/05/15,18:13:25,08,10,1, 11.9,1,1, 2.812, 10595.093, 194.188, 52600.611 20/05/15,18:13:25,09,10,1, 11.9,1,1, 2.812, 10595.096, 194.159, 52600.583 20/05/15,18:13:25,10,10,1, 11.9,1,1, 2.812, 10595.073, 194.146, 52600.614 20/05/15,18:13:25,11,10,1, 11.9,1,1, 2.812, 10595.085, 194.180, 52600.615 20/05/15,18:13:25,12,10,1, 11.9,1,1, 2.812, 10595.090, 194.167, 52600.605 20/05/15,18:13:25,13,10,1, 11.9,1,1, 2.812, 10595.070, 194.150, 52600.598 20/05/15,18:13:25,14,10,1, 11.9,1,1, 2.812, 10595.084, 194.129, 52600.565 20/05/15,18:13:25,15,10,1, 11.9,1,1, 2.812, 10595.103, 194.166, 52600.602 20/05/15,18:13:25,16,10,1, 11.9,1,1, 2.812, 10595.067, 194.173, 52600.575 20/05/15,18:13:25,17,10,1, 11.9,1,1, 2.812, 10595.080, 194.125, 52600.554 20/05/15,18:13:25,18,10,1, 11.9,1,1, 2.812, 10595.067, 194.148, 52600.563 20/05/15,18:13:25,19,10,1, 11.9,1,1, 2.812, 10595.077, 194.152, 52600.613 20/05/15,18:13:26,00,11,1, 11.8,1,1, 2.815, 10595.061, 194.138, 52600.573 20/05/15,18:13:26,01,11,1, 11.8,1,1, 2.815, 10595.054, 194.152, 52600.692 20/05/15,18:13:26,02,11,1, 11.8,1,1, 2.815, 10595.118, 194.173, 52600.528 20/05/15,18:13:26,03,11,1, 11.8,1,1, 2.815, 10595.123, 194.160, 52600.544 20/05/15,18:13:26,04,11,1, 11.8,1,1, 2.815, 10595.114, 194.135, 52600.584 20/05/15,18:13:26,05,11,1, 11.8,1,1, 2.815, 10595.092, 194.133, 52600.580 20/05/15,18:13:26,06,11,1, 11.8,1,1, 2.815, 10595.086, 194.169, 52600.614 20/05/15,18:13:26,07,11,1, 11.8,1,1, 2.815, 10595.104, 194.151, 52600.590 20/05/15,18:13:26,08,11,1, 11.8,1,1, 2.815, 10595.080, 194.148, 52600.590 20/05/15,18:13:26,09,11,1, 11.8,1,1, 2.815, 10595.100, 194.153, 52600.571 20/05/15,18:13:26,10,11,1, 11.8,1,1, 2.815, 10595.081, 194.178, 52600.593 20/05/15,18:13:26,11,11,1, 11.8,1,1, 2.815, 10595.079, 194.176, 52600.575 20/05/15,18:13:26,12,11,1, 11.8,1,1, 2.815, 10595.084, 194.119, 52600.538 20/05/15,18:13:26,13,11,1, 11.8,1,1, 2.815, 10595.093, 194.152, 52600.574 20/05/15,18:13:26,14,11,1, 11.8,1,1, 2.815, 10595.095, 194.147, 52600.592 20/05/15,18:13:26,15,11,1, 11.8,1,1, 2.815, 10595.088, 194.134, 52600.585 20/05/15,18:13:26,16,11,1, 11.8,1,1, 2.815, 10595.059, 194.132, 52600.576 20/05/15,18:13:26,17,11,1, 11.8,1,1, 2.815, 10595.100, 194.162, 52600.603 20/05/15,18:13:26,18,11,1, 11.8,1,1, 2.815, 10595.103, 194.160, 52600.583 20/05/15,18:13:26,19,11,1, 11.8,1,1, 2.815, 10595.063, 194.138, 52600.573 20/05/15,18:13:27,00,11,1, 11.9,1,1, 2.810, 10595.094, 194.152, 52600.607 20/05/15,18:13:27,01,11,1, 11.9,1,1, 2.810, 10595.103, 194.168, 52600.607 20/05/15,18:13:27,02,11,1, 11.9,1,1, 2.810, 10595.074, 194.144, 52600.578 20/05/15,18:13:27,03,11,1, 11.9,1,1, 2.810, 10595.082, 194.148, 52600.589 20/05/15,18:13:27,04,11,1, 11.9,1,1, 2.810, 10595.095, 194.180, 52600.590 20/05/15,18:13:27,05,11,1, 11.9,1,1, 2.810, 10595.102, 194.169, 52600.571 20/05/15,18:13:27,06,11,1, 11.9,1,1, 2.810, 10595.099, 194.167, 52600.584 20/05/15,18:13:27,07,11,1, 11.9,1,1, 2.810, 10595.091, 194.155, 52600.584 20/05/15,18:13:27,08,11,1, 11.9,1,1, 2.810, 10595.086, 194.166, 52600.590 20/05/15,18:13:27,09,11,1, 11.9,1,1, 2.810, 10595.088, 194.180, 52600.592 20/05/15,18:13:27,10,11,1, 11.9,1,1, 2.810, 10595.063, 194.144, 52600.562 20/05/15,18:13:27,11,11,1, 11.9,1,1, 2.810, 10595.073, 194.121, 52600.600 20/05/15,18:13:27,12,11,1, 11.9,1,1, 2.810, 10595.098, 194.150, 52600.610 20/05/15,18:13:27,13,11,1, 11.9,1,1, 2.810, 10595.092, 194.141, 52600.625 20/05/15,18:13:27,14,11,1, 11.9,1,1, 2.810, 10595.093, 194.107, 52600.596 20/05/15,18:13:27,15,11,1, 11.9,1,1, 2.810, 10595.086, 194.155, 52600.614 20/05/15,18:13:27,16,11,1, 11.9,1,1, 2.810, 10595.093, 194.168, 52600.622 20/05/15,18:13:27,17,11,1, 11.9,1,1, 2.810, 10595.075, 194.154, 52600.586 20/05/15,18:13:27,18,11,1, 11.9,1,1, 2.810, 10595.082, 194.135, 52600.576 20/05/15,18:13:27,19,11,1, 11.9,1,1, 2.810, 10595.096, 194.152, 52600.607 20/05/15,18:13:28,00,11,1, 11.8,1,1, 2.812, 10595.061, 194.147, 52600.612 20/05/15,18:13:28,01,11,1, 11.8,1,1, 2.812, 10595.076, 194.141, 52600.592 20/05/15,18:13:28,02,11,1, 11.8,1,1, 2.812, 10595.095, 194.143, 52600.584 20/05/15,18:13:28,03,11,1, 11.8,1,1, 2.812, 10595.101, 194.181, 52600.622 20/05/15,18:13:28,04,11,1, 11.8,1,1, 2.812, 10595.086, 194.131, 52600.599 20/05/15,18:13:28,05,11,1, 11.8,1,1, 2.812, 10595.082, 194.135, 52600.629 20/05/15,18:13:28,06,11,1, 11.8,1,1, 2.812, 10595.074, 194.149, 52600.619 20/05/15,18:13:28,07,11,1, 11.8,1,1, 2.812, 10595.095, 194.170, 52600.633 20/05/15,18:13:28,08,11,1, 11.8,1,1, 2.812, 10595.064, 194.151, 52600.588 20/05/15,18:13:28,09,11,1, 11.8,1,1, 2.812, 10595.126, 194.132, 52600.610 20/05/15,18:13:28,10,11,1, 11.8,1,1, 2.812, 10595.120, 194.145, 52600.624 20/05/15,18:13:28,11,11,1, 11.8,1,1, 2.812, 10595.103, 194.150, 52600.625 20/05/15,18:13:28,12,11,1, 11.8,1,1, 2.812, 10595.101, 194.131, 52600.602 20/05/15,18:13:28,13,11,1, 11.8,1,1, 2.812, 10595.094, 194.116, 52600.435 20/05/15,18:13:28,14,11,1, 11.8,1,1, 2.812, 10595.082, 194.152, 52600.652 20/05/15,18:13:28,15,11,1, 11.8,1,1, 2.812, 10595.083, 194.138, 52600.656 20/05/15,18:13:28,16,11,1, 11.8,1,1, 2.812, 10595.054, 194.126, 52600.628 20/05/15,18:13:28,17,11,1, 11.8,1,1, 2.812, 10595.082, 194.164, 52600.612 20/05/15,18:13:28,18,11,1, 11.8,1,1, 2.812, 10595.091, 194.156, 52600.637 20/05/15,18:13:28,19,11,1, 11.8,1,1, 2.812, 10595.064, 194.147, 52600.612 20/05/15,18:13:29,00,11,1, 11.9,1,1, 2.815, 10595.077, 194.161, 52600.614 20/05/15,18:13:29,01,11,1, 11.9,1,1, 2.815, 10595.089, 194.166, 52600.619 20/05/15,18:13:29,02,11,1, 11.9,1,1, 2.815, 10595.108, 194.162, 52600.610 20/05/15,18:13:29,03,11,1, 11.9,1,1, 2.815, 10595.063, 194.117, 52600.603 20/05/15,18:13:29,04,11,1, 11.9,1,1, 2.815, 10595.084, 194.133, 52600.628 20/05/15,18:13:29,05,11,1, 11.9,1,1, 2.815, 10595.124, 194.173, 52600.651 20/05/15,18:13:29,06,11,1, 11.9,1,1, 2.815, 10595.111, 194.167, 52600.632 20/05/15,18:13:29,07,11,1, 11.9,1,1, 2.815, 10595.094, 194.126, 52600.609 20/05/15,18:13:29,08,11,1, 11.9,1,1, 2.815, 10595.083, 194.148, 52600.620 20/05/15,18:13:29,09,11,1, 11.9,1,1, 2.815, 10595.106, 194.139, 52600.600 20/05/15,18:13:29,10,11,1, 11.9,1,1, 2.815, 10595.079, 194.133, 52600.603 20/05/15,18:13:29,11,11,1, 11.9,1,1, 2.815, 10595.091, 194.117, 52600.593 20/05/15,18:13:29,12,11,1, 11.9,1,1, 2.815, 10595.090, 194.151, 52600.603 20/05/15,18:13:29,13,11,1, 11.9,1,1, 2.815, 10595.088, 194.145, 52600.614 20/05/15,18:13:29,14,11,1, 11.9,1,1, 2.815, 10595.076, 194.141, 52600.604 20/05/15,18:13:29,15,11,1, 11.9,1,1, 2.815, 10595.071, 194.132, 52600.588 20/05/15,18:13:29,16,11,1, 11.9,1,1, 2.815, 10595.100, 194.131, 52600.645 20/05/15,18:13:29,17,11,1, 11.9,1,1, 2.815, 10595.092, 194.164, 52600.583 20/05/15,18:13:29,18,11,1, 11.9,1,1, 2.815, 10595.107, 194.142, 52600.648 20/05/15,18:13:29,19,11,1, 11.9,1,1, 2.815, 10595.080, 194.161, 52600.614 20/05/15,18:13:30,00,11,1, 11.9,1,1, 2.817, 10595.094, 194.194, 52600.668 20/05/15,18:13:30,01,11,1, 11.9,1,1, 2.817, 10595.090, 194.140, 52600.625 20/05/15,18:13:30,02,11,1, 11.9,1,1, 2.817, 10595.095, 194.134, 52600.583 20/05/15,18:13:30,03,11,1, 11.9,1,1, 2.817, 10595.095, 194.176, 52600.629 20/05/15,18:13:30,04,11,1, 11.9,1,1, 2.817, 10595.103, 194.179, 52600.665 20/05/15,18:13:30,05,11,1, 11.9,1,1, 2.817, 10595.122, 194.172, 52600.705 20/05/15,18:13:30,06,11,1, 11.9,1,1, 2.817, 10595.142, 194.167, 52600.690 20/05/15,18:13:30,07,11,1, 11.9,1,1, 2.817, 10595.105, 194.168, 52600.694 20/05/15,18:13:30,08,11,1, 11.9,1,1, 2.817, 10595.092, 194.164, 52600.725 20/05/15,18:13:30,09,11,1, 11.9,1,1, 2.817, 10595.109, 194.180, 52600.683 20/05/15,18:13:30,10,11,1, 11.9,1,1, 2.817, 10595.086, 194.152, 52600.695 20/05/15,18:13:30,11,11,1, 11.9,1,1, 2.817, 10595.104, 194.188, 52600.750 20/05/15,18:13:30,12,11,1, 11.9,1,1, 2.817, 10595.107, 194.168, 52600.664 20/05/15,18:13:30,13,11,1, 11.9,1,1, 2.817, 10595.093, 194.179, 52600.708 20/05/15,18:13:30,14,11,1, 11.9,1,1, 2.817, 10595.094, 194.164, 52600.675 20/05/15,18:13:30,15,11,1, 11.9,1,1, 2.817, 10595.089, 194.190, 52600.704 20/05/15,18:13:30,16,11,1, 11.9,1,1, 2.817, 10595.117, 194.194, 52600.687 20/05/15,18:13:30,17,11,1, 11.9,1,1, 2.817, 10595.092, 194.176, 52600.686 20/05/15,18:13:30,18,11,1, 11.9,1,1, 2.817, 10595.098, 194.200, 52600.827 20/05/15,18:13:30,19,11,1, 11.9,1,1, 2.817, 10595.097, 194.194, 52600.668 20/05/15,18:13:31,00,11,1, 11.9,1,1, 2.815, 10595.069, 194.169, 52600.670 20/05/15,18:13:31,01,11,1, 11.9,1,1, 2.815, 10595.072, 194.176, 52600.698 20/05/15,18:13:31,02,11,1, 11.9,1,1, 2.815, 10595.099, 194.171, 52600.671 20/05/15,18:13:31,03,11,1, 11.9,1,1, 2.815, 10595.071, 194.164, 52600.708 20/05/15,18:13:31,04,11,1, 11.9,1,1, 2.815, 10595.098, 194.184, 52600.691 20/05/15,18:13:31,05,11,1, 11.9,1,1, 2.815, 10595.091, 194.183, 52600.675 20/05/15,18:13:31,06,11,1, 11.9,1,1, 2.815, 10595.074, 194.183, 52600.697 20/05/15,18:13:31,07,11,1, 11.9,1,1, 2.815, 10595.097, 194.170, 52600.699 20/05/15,18:13:31,08,11,1, 11.9,1,1, 2.815, 10595.084, 194.158, 52600.687 20/05/15,18:13:31,09,11,1, 11.9,1,1, 2.815, 10595.094, 194.160, 52600.683 20/05/15,18:13:31,10,11,1, 11.9,1,1, 2.815, 10595.094, 194.169, 52600.778 20/05/15,18:13:31,11,11,1, 11.9,1,1, 2.815, 10595.083, 194.151, 52600.736 20/05/15,18:13:31,12,11,1, 11.9,1,1, 2.815, 10595.110, 194.174, 52600.748 20/05/15,18:13:31,13,11,1, 11.9,1,1, 2.815, 10595.075, 194.167, 52600.716 20/05/15,18:13:31,14,11,1, 11.9,1,1, 2.815, 10595.093, 194.162, 52600.726 20/05/15,18:13:31,15,11,1, 11.9,1,1, 2.815, 10595.096, 194.173, 52600.702 20/05/15,18:13:31,16,11,1, 11.9,1,1, 2.815, 10595.077, 194.185, 52600.681 20/05/15,18:13:31,17,11,1, 11.9,1,1, 2.815, 10595.111, 194.177, 52600.698 20/05/15,18:13:31,18,11,1, 11.9,1,1, 2.815, 10595.102, 194.179, 52600.691 20/05/15,18:13:31,19,11,1, 11.9,1,1, 2.815, 10595.077, 194.169, 52600.670 20/05/15,18:13:32,00,11,1, 11.8,1,1, 2.812, 10595.069, 194.182, 52600.699 20/05/15,18:13:32,01,11,1, 11.8,1,1, 2.812, 10595.084, 194.156, 52600.652 20/05/15,18:13:32,02,11,1, 11.8,1,1, 2.812, 10595.074, 194.186, 52600.697 20/05/15,18:13:32,03,11,1, 11.8,1,1, 2.812, 10595.108, 194.167, 52600.691 20/05/15,18:13:32,04,11,1, 11.8,1,1, 2.812, 10595.088, 194.174, 52600.654 20/05/15,18:13:32,05,11,1, 11.8,1,1, 2.812, 10595.081, 194.161, 52600.711 20/05/15,18:13:32,06,11,1, 11.8,1,1, 2.812, 10595.086, 194.167, 52600.689 20/05/15,18:13:32,07,11,1, 11.8,1,1, 2.812, 10595.100, 194.166, 52600.706 20/05/15,18:13:32,08,11,1, 11.8,1,1, 2.812, 10595.070, 194.173, 52600.706 20/05/15,18:13:32,09,11,1, 11.8,1,1, 2.812, 10595.085, 194.164, 52600.699 20/05/15,18:13:32,10,11,1, 11.8,1,1, 2.812, 10595.065, 194.164, 52600.743 20/05/15,18:13:32,11,11,1, 11.8,1,1, 2.812, 10595.081, 194.163, 52600.702 20/05/15,18:13:32,12,11,1, 11.8,1,1, 2.812, 10595.080, 194.199, 52600.704 20/05/15,18:13:32,13,11,1, 11.8,1,1, 2.812, 10595.080, 194.179, 52600.679 20/05/15,18:13:32,14,11,1, 11.8,1,1, 2.812, 10595.073, 194.175, 52600.660 20/05/15,18:13:32,15,11,1, 11.8,1,1, 2.812, 10595.026, 194.163, 52600.601 20/05/15,18:13:32,16,11,1, 11.8,1,1, 2.812, 10595.090, 194.183, 52600.740 20/05/15,18:13:32,17,11,1, 11.8,1,1, 2.812, 10595.090, 194.172, 52600.691 20/05/15,18:13:32,18,11,1, 11.8,1,1, 2.812, 10595.091, 194.176, 52600.667 20/05/15,18:13:32,19,11,1, 11.8,1,1, 2.812, 10595.077, 194.182, 52600.699 20/05/15,18:13:33,00,11,1, 11.9,1,1, 2.811, 10595.069, 194.167, 52600.642 20/05/15,18:13:33,01,11,1, 11.9,1,1, 2.811, 10595.101, 194.172, 52600.708 20/05/15,18:13:33,02,11,1, 11.9,1,1, 2.811, 10595.073, 194.174, 52600.868 20/05/15,18:13:33,03,11,1, 11.9,1,1, 2.811, 10595.054, 194.174, 52600.708 20/05/15,18:13:33,04,11,1, 11.9,1,1, 2.811, 10595.056, 194.171, 52600.698 20/05/15,18:13:33,05,11,1, 11.9,1,1, 2.811, 10595.076, 194.178, 52600.718 20/05/15,18:13:33,06,11,1, 11.9,1,1, 2.811, 10595.085, 194.169, 52600.707 20/05/15,18:13:33,07,11,1, 11.9,1,1, 2.811, 10595.083, 194.157, 52600.660 20/05/15,18:13:33,08,11,1, 11.9,1,1, 2.811, 10595.081, 194.161, 52600.668 20/05/15,18:13:33,09,11,1, 11.9,1,1, 2.811, 10595.085, 194.166, 52600.646 20/05/15,18:13:33,10,11,1, 11.9,1,1, 2.811, 10595.091, 194.161, 52600.678 20/05/15,18:13:33,11,11,1, 11.9,1,1, 2.811, 10595.077, 194.143, 52600.615 20/05/15,18:13:33,12,11,1, 11.9,1,1, 2.811, 10595.072, 194.159, 52600.649 20/05/15,18:13:33,13,11,1, 11.9,1,1, 2.811, 10595.068, 194.163, 52600.652 20/05/15,18:13:33,14,11,1, 11.9,1,1, 2.811, 10595.059, 194.154, 52600.656 20/05/15,18:13:33,15,11,1, 11.9,1,1, 2.811, 10595.104, 194.141, 52600.557 20/05/15,18:13:33,16,11,1, 11.9,1,1, 2.811, 10595.106, 194.131, 52600.643 20/05/15,18:13:33,17,11,1, 11.9,1,1, 2.811, 10595.074, 194.155, 52600.669 20/05/15,18:13:33,18,11,1, 11.9,1,1, 2.811, 10595.080, 194.153, 52600.669 20/05/15,18:13:33,19,11,1, 11.9,1,1, 2.811, 10595.069, 194.167, 52600.642 20/05/15,18:13:34,00,11,1, 11.9,1,1, 2.812, 10595.061, 194.161, 52600.645 20/05/15,18:13:34,01,11,1, 11.9,1,1, 2.812, 10595.089, 194.141, 52600.670 20/05/15,18:13:34,02,11,1, 11.9,1,1, 2.812, 10595.096, 194.138, 52600.667 20/05/15,18:13:34,03,11,1, 11.9,1,1, 2.812, 10595.092, 194.168, 52600.717 20/05/15,18:13:34,04,11,1, 11.9,1,1, 2.812, 10595.065, 194.173, 52600.660 20/05/15,18:13:34,05,11,1, 11.9,1,1, 2.812, 10595.079, 194.183, 52600.697 20/05/15,18:13:34,06,11,1, 11.9,1,1, 2.812, 10595.082, 194.183, 52600.666 20/05/15,18:13:34,07,11,1, 11.9,1,1, 2.812, 10595.061, 194.165, 52600.717 20/05/15,18:13:34,08,11,1, 11.9,1,1, 2.812, 10595.100, 194.166, 52600.657 20/05/15,18:13:34,09,11,1, 11.9,1,1, 2.812, 10595.105, 194.179, 52600.705 20/05/15,18:13:34,10,11,1, 11.9,1,1, 2.812, 10595.088, 194.193, 52600.687 20/05/15,18:13:34,11,11,1, 11.9,1,1, 2.812, 10595.064, 194.172, 52600.693 20/05/15,18:13:34,12,11,1, 11.9,1,1, 2.812, 10595.096, 194.167, 52600.714 20/05/15,18:13:34,13,11,1, 11.9,1,1, 2.812, 10595.094, 194.155, 52600.692 20/05/15,18:13:34,14,11,1, 11.9,1,1, 2.812, 10595.082, 194.169, 52600.648 20/05/15,18:13:34,15,11,1, 11.9,1,1, 2.812, 10595.092, 194.161, 52600.697 20/05/15,18:13:34,16,11,1, 11.9,1,1, 2.812, 10595.072, 194.157, 52600.682 20/05/15,18:13:34,17,11,1, 11.9,1,1, 2.812, 10595.074, 194.183, 52600.690 20/05/15,18:13:34,18,11,1, 11.9,1,1, 2.812, 10595.077, 194.181, 52600.679 20/05/15,18:13:34,19,11,1, 11.9,1,1, 2.812, 10595.067, 194.161, 52600.645 20/05/15,18:13:35,00,11,1, 11.9,1,1, 2.814, 10595.036, 194.141, 52600.582 20/05/15,18:13:35,01,11,1, 11.9,1,1, 2.814, 10595.084, 194.160, 52600.655 20/05/15,18:13:35,02,11,1, 11.9,1,1, 2.814, 10595.060, 194.167, 52600.674 20/05/15,18:13:35,03,11,1, 11.9,1,1, 2.814, 10595.053, 194.169, 52600.621 20/05/15,18:13:35,04,11,1, 11.9,1,1, 2.814, 10595.043, 194.129, 52600.575 20/05/15,18:13:35,05,11,1, 11.9,1,1, 2.814, 10595.055, 194.162, 52600.553 20/05/15,18:13:35,06,11,1, 11.9,1,1, 2.814, 10595.066, 194.184, 52600.623 20/05/15,18:13:35,07,11,1, 11.9,1,1, 2.814, 10595.039, 194.131, 52600.559 20/05/15,18:13:35,08,11,1, 11.9,1,1, 2.814, 10595.064, 194.124, 52600.578 20/05/15,18:13:35,09,11,1, 11.9,1,1, 2.814, 10595.071, 194.159, 52600.564 20/05/15,18:13:35,10,11,1, 11.9,1,1, 2.814, 10595.073, 194.144, 52600.591 20/05/15,18:13:35,11,11,1, 11.9,1,1, 2.814, 10595.054, 194.120, 52600.551 20/05/15,18:13:35,12,11,1, 11.9,1,1, 2.814, 10595.069, 194.151, 52600.627 20/05/15,18:13:35,13,11,1, 11.9,1,1, 2.814, 10595.081, 194.195, 52600.636 20/05/15,18:13:35,14,11,1, 11.9,1,1, 2.814, 10595.051, 194.148, 52600.577 20/05/15,18:13:35,15,11,1, 11.9,1,1, 2.814, 10595.049, 194.127, 52600.606 20/05/15,18:13:35,16,11,1, 11.9,1,1, 2.814, 10595.052, 194.110, 52600.564 20/05/15,18:13:35,17,11,1, 11.9,1,1, 2.814, 10595.062, 194.153, 52600.589 20/05/15,18:13:35,18,11,1, 11.9,1,1, 2.814, 10595.050, 194.116, 52600.609 20/05/15,18:13:35,19,11,1, 11.9,1,1, 2.814, 10595.043, 194.141, 52600.582 20/05/15,18:13:36,00,11,1, 11.9,1,1, 2.812, 10595.086, 194.137, 52600.527 20/05/15,18:13:36,01,11,1, 11.9,1,1, 2.812, 10595.076, 194.142, 52600.610 20/05/15,18:13:36,02,11,1, 11.9,1,1, 2.812, 10595.058, 194.124, 52600.598 20/05/15,18:13:36,03,11,1, 11.9,1,1, 2.812, 10595.069, 194.113, 52600.578 20/05/15,18:13:36,04,11,1, 11.9,1,1, 2.812, 10595.069, 194.161, 52600.603 20/05/15,18:13:36,05,11,1, 11.9,1,1, 2.812, 10595.074, 194.158, 52600.585 20/05/15,18:13:36,06,11,1, 11.9,1,1, 2.812, 10595.055, 194.107, 52600.613 20/05/15,18:13:36,07,11,1, 11.9,1,1, 2.812, 10595.069, 194.120, 52600.589 20/05/15,18:13:36,08,11,1, 11.9,1,1, 2.812, 10595.052, 194.132, 52600.655 20/05/15,18:13:36,09,11,1, 11.9,1,1, 2.812, 10595.073, 194.124, 52600.616 20/05/15,18:13:36,10,11,1, 11.9,1,1, 2.812, 10595.070, 194.130, 52600.581 20/05/15,18:13:36,11,11,1, 11.9,1,1, 2.812, 10595.054, 194.129, 52600.606 20/05/15,18:13:36,12,11,1, 11.9,1,1, 2.812, 10595.094, 194.137, 52600.601 20/05/15,18:13:36,13,11,1, 11.9,1,1, 2.812, 10595.061, 194.139, 52600.609 20/05/15,18:13:36,14,11,1, 11.9,1,1, 2.812, 10595.073, 194.122, 52600.599 20/05/15,18:13:36,15,11,1, 11.9,1,1, 2.812, 10595.070, 194.143, 52600.593 20/05/15,18:13:36,16,11,1, 11.9,1,1, 2.812, 10595.079, 194.144, 52600.607 20/05/15,18:13:36,17,11,1, 11.9,1,1, 2.812, 10595.054, 194.129, 52600.610 20/05/15,18:13:36,18,11,1, 11.9,1,1, 2.812, 10595.070, 194.149, 52600.838 20/05/15,18:13:36,19,11,1, 11.9,1,1, 2.812, 10595.090, 194.137, 52600.527 20/05/15,18:13:37,00,11,1, 11.9,1,1, 2.812, 10595.061, 194.123, 52600.578 20/05/15,18:13:37,01,11,1, 11.9,1,1, 2.812, 10595.068, 194.130, 52600.578 20/05/15,18:13:37,02,11,1, 11.9,1,1, 2.812, 10595.075, 194.138, 52600.550 20/05/15,18:13:37,03,11,1, 11.9,1,1, 2.812, 10595.061, 194.160, 52600.600 20/05/15,18:13:37,04,11,1, 11.9,1,1, 2.812, 10595.084, 194.139, 52600.583 20/05/15,18:13:37,05,11,1, 11.9,1,1, 2.812, 10595.072, 194.123, 52600.583 20/05/15,18:13:37,06,11,1, 11.9,1,1, 2.812, 10595.066, 194.135, 52600.582 20/05/15,18:13:37,07,11,1, 11.9,1,1, 2.812, 10595.089, 194.159, 52600.614 20/05/15,18:13:37,08,11,1, 11.9,1,1, 2.812, 10595.068, 194.121, 52600.569 20/05/15,18:13:37,09,11,1, 11.9,1,1, 2.812, 10595.041, 194.115, 52600.577 20/05/15,18:13:37,10,11,1, 11.9,1,1, 2.812, 10595.088, 194.162, 52600.623 20/05/15,18:13:37,11,11,1, 11.9,1,1, 2.812, 10595.069, 194.141, 52600.603 20/05/15,18:13:37,12,11,1, 11.9,1,1, 2.812, 10595.051, 194.126, 52600.614 20/05/15,18:13:37,13,11,1, 11.9,1,1, 2.812, 10595.043, 194.119, 52600.607 20/05/15,18:13:37,14,11,1, 11.9,1,1, 2.812, 10595.080, 194.147, 52600.608 20/05/15,18:13:37,15,11,1, 11.9,1,1, 2.812, 10595.062, 194.135, 52600.588 20/05/15,18:13:37,16,11,1, 11.9,1,1, 2.812, 10595.067, 194.115, 52600.594 20/05/15,18:13:37,17,11,1, 11.9,1,1, 2.812, 10595.053, 194.111, 52600.564 20/05/15,18:13:37,18,11,1, 11.9,1,1, 2.812, 10595.052, 194.173, 52600.615 20/05/15,18:13:37,19,11,1, 11.9,1,1, 2.812, 10595.068, 194.123, 52600.578 20/05/15,18:13:38,00,11,1, 11.9,1,1, 2.814, 10595.077, 194.120, 52600.580 20/05/15,18:13:38,01,11,1, 11.9,1,1, 2.814, 10595.073, 194.114, 52600.659 20/05/15,18:13:38,02,11,1, 11.9,1,1, 2.814, 10595.071, 194.133, 52600.595 20/05/15,18:13:38,03,11,1, 11.9,1,1, 2.814, 10595.063, 194.108, 52600.597 20/05/15,18:13:38,04,11,1, 11.9,1,1, 2.814, 10595.071, 194.125, 52600.611 20/05/15,18:13:38,05,11,1, 11.9,1,1, 2.814, 10595.049, 194.147, 52600.607 20/05/15,18:13:38,06,11,1, 11.9,1,1, 2.814, 10595.083, 194.137, 52600.618 20/05/15,18:13:38,07,11,1, 11.9,1,1, 2.814, 10595.074, 194.114, 52600.629 20/05/15,18:13:38,08,11,1, 11.9,1,1, 2.814, 10595.051, 194.126, 52600.590 20/05/15,18:13:38,09,11,1, 11.9,1,1, 2.814, 10595.067, 194.156, 52600.610 20/05/15,18:13:38,10,11,1, 11.9,1,1, 2.814, 10595.028, 194.154, 52600.594 20/05/15,18:13:38,11,11,1, 11.9,1,1, 2.814, 10595.069, 194.120, 52600.572 20/05/15,18:13:38,12,11,1, 11.9,1,1, 2.814, 10595.079, 194.137, 52600.617 20/05/15,18:13:38,13,11,1, 11.9,1,1, 2.814, 10595.067, 194.159, 52600.640 20/05/15,18:13:38,14,11,1, 11.9,1,1, 2.814, 10595.052, 194.132, 52600.617 20/05/15,18:13:38,15,11,1, 11.9,1,1, 2.814, 10595.068, 194.114, 52600.588 20/05/15,18:13:38,16,11,1, 11.9,1,1, 2.814, 10595.068, 194.106, 52600.629 20/05/15,18:13:38,17,11,1, 11.9,1,1, 2.814, 10595.079, 194.132, 52600.620 20/05/15,18:13:38,18,11,1, 11.9,1,1, 2.814, 10595.086, 194.130, 52600.626 20/05/15,18:13:38,19,11,1, 11.9,1,1, 2.814, 10595.081, 194.120, 52600.580 20/05/15,18:13:39,00,11,1, 11.9,1,1, 2.811, 10595.069, 194.133, 52600.642 20/05/15,18:13:39,01,11,1, 11.9,1,1, 2.811, 10595.100, 194.148, 52600.631 20/05/15,18:13:39,02,11,1, 11.9,1,1, 2.811, 10595.045, 194.120, 52600.630 20/05/15,18:13:39,03,11,1, 11.9,1,1, 2.811, 10595.043, 194.144, 52600.615 20/05/15,18:13:39,04,11,1, 11.9,1,1, 2.811, 10595.060, 194.166, 52600.659 20/05/15,18:13:39,05,11,1, 11.9,1,1, 2.811, 10595.053, 194.151, 52600.637 20/05/15,18:13:39,06,11,1, 11.9,1,1, 2.811, 10595.039, 194.106, 52600.593 20/05/15,18:13:39,07,11,1, 11.9,1,1, 2.811, 10595.067, 194.156, 52600.629 20/05/15,18:13:39,08,11,1, 11.9,1,1, 2.811, 10595.056, 194.160, 52600.631 20/05/15,18:13:39,09,11,1, 11.9,1,1, 2.811, 10595.056, 194.149, 52600.584 20/05/15,18:13:39,10,11,1, 11.9,1,1, 2.811, 10595.049, 194.114, 52600.574 20/05/15,18:13:39,11,11,1, 11.9,1,1, 2.811, 10595.047, 194.164, 52600.643 20/05/15,18:13:39,12,11,1, 11.9,1,1, 2.811, 10595.074, 194.149, 52600.631 20/05/15,18:13:39,13,11,1, 11.9,1,1, 2.811, 10595.062, 194.117, 52600.598 20/05/15,18:13:39,14,11,1, 11.9,1,1, 2.811, 10595.056, 194.112, 52600.577 20/05/15,18:13:39,15,11,1, 11.9,1,1, 2.811, 10595.061, 194.128, 52600.623 20/05/15,18:13:39,16,11,1, 11.9,1,1, 2.811, 10595.055, 194.137, 52600.631 20/05/15,18:13:39,17,11,1, 11.9,1,1, 2.811, 10595.047, 194.111, 52600.603 20/05/15,18:13:39,18,11,1, 11.9,1,1, 2.811, 10595.050, 194.145, 52600.630 20/05/15,18:13:39,19,11,1, 11.9,1,1, 2.811, 10595.071, 194.133, 52600.642 20/05/15,18:13:40,00,11,1, 12.0,1,1, 2.814, 10595.061, 194.118, 52600.590 20/05/15,18:13:40,01,11,1, 12.0,1,1, 2.814, 10595.026, 194.121, 52600.600 20/05/15,18:13:40,02,11,1, 12.0,1,1, 2.814, 10595.051, 194.135, 52600.574 20/05/15,18:13:40,03,11,1, 12.0,1,1, 2.814, 10595.057, 194.146, 52600.632 20/05/15,18:13:40,04,11,1, 12.0,1,1, 2.814, 10595.045, 194.125, 52600.558 20/05/15,18:13:40,05,11,1, 12.0,1,1, 2.814, 10595.067, 194.122, 52600.588 20/05/15,18:13:40,06,11,1, 12.0,1,1, 2.814, 10595.065, 194.142, 52600.602 20/05/15,18:13:40,07,11,1, 12.0,1,1, 2.814, 10595.064, 194.168, 52600.671 20/05/15,18:13:40,08,11,1, 12.0,1,1, 2.814, 10595.062, 194.102, 52600.606 20/05/15,18:13:40,09,11,1, 12.0,1,1, 2.814, 10595.048, 194.119, 52600.641 20/05/15,18:13:40,10,11,1, 12.0,1,1, 2.814, 10595.036, 194.130, 52600.636 20/05/15,18:13:40,11,11,1, 12.0,1,1, 2.814, 10595.065, 194.116, 52600.629 20/05/15,18:13:40,12,11,1, 12.0,1,1, 2.814, 10595.046, 194.118, 52600.612 20/05/15,18:13:40,13,11,1, 12.0,1,1, 2.814, 10595.052, 194.130, 52600.613 20/05/15,18:13:40,14,11,1, 12.0,1,1, 2.814, 10595.063, 194.131, 52600.626 20/05/15,18:13:40,15,11,1, 12.0,1,1, 2.814, 10595.060, 194.134, 52600.658 20/05/15,18:13:40,16,11,1, 12.0,1,1, 2.814, 10595.042, 194.120, 52600.559 20/05/15,18:13:40,17,11,1, 12.0,1,1, 2.814, 10595.038, 194.156, 52600.632 20/05/15,18:13:40,18,11,1, 12.0,1,1, 2.814, 10595.052, 194.160, 52600.636 20/05/15,18:13:40,19,11,1, 12.0,1,1, 2.814, 10595.065, 194.118, 52600.590 20/05/15,18:13:41,00,11,1, 11.8,1,1, 2.816, 10595.044, 194.122, 52600.615 20/05/15,18:13:41,01,11,1, 11.8,1,1, 2.816, 10595.063, 194.107, 52600.581 20/05/15,18:13:41,02,11,1, 11.8,1,1, 2.816, 10595.049, 194.128, 52600.379 20/05/15,18:13:41,03,11,1, 11.8,1,1, 2.816, 10595.026, 194.118, 52600.720 20/05/15,18:13:41,04,11,1, 11.8,1,1, 2.816, 10595.048, 194.107, 52600.615 20/05/15,18:13:41,05,11,1, 11.8,1,1, 2.816, 10595.090, 194.135, 52600.646 20/05/15,18:13:41,06,11,1, 11.8,1,1, 2.816, 10595.040, 194.125, 52600.599 20/05/15,18:13:41,07,11,1, 11.8,1,1, 2.816, 10595.036, 194.104, 52600.578 20/05/15,18:13:41,08,11,1, 11.8,1,1, 2.816, 10595.036, 194.098, 52600.584 20/05/15,18:13:41,09,11,1, 11.8,1,1, 2.816, 10595.047, 194.133, 52600.611 20/05/15,18:13:41,10,11,1, 11.8,1,1, 2.816, 10595.037, 194.148, 52600.601 20/05/15,18:13:41,11,11,1, 11.8,1,1, 2.816, 10595.020, 194.112, 52600.579 20/05/15,18:13:41,12,11,1, 11.8,1,1, 2.816, 10595.001, 194.096, 52600.429 20/05/15,18:13:41,13,11,1, 11.8,1,1, 2.816, 10595.107, 194.130, 52600.642 20/05/15,18:13:41,14,11,1, 11.8,1,1, 2.816, 10595.085, 194.093, 52600.530 20/05/15,18:13:41,15,11,1, 11.8,1,1, 2.816, 10595.035, 194.093, 52600.523 20/05/15,18:13:41,16,11,1, 11.8,1,1, 2.816, 10595.052, 194.126, 52600.597 20/05/15,18:13:41,17,11,1, 11.8,1,1, 2.816, 10595.047, 194.143, 52600.607 20/05/15,18:13:41,18,11,1, 11.8,1,1, 2.816, 10595.049, 194.097, 52600.554 20/05/15,18:13:41,19,11,1, 11.8,1,1, 2.816, 10595.049, 194.122, 52600.615 20/05/15,18:13:42,00,11,1, 11.9,1,1, 2.815, 10595.052, 194.150, 52600.577 20/05/15,18:13:42,01,11,1, 11.9,1,1, 2.815, 10595.048, 194.136, 52600.603 20/05/15,18:13:42,02,11,1, 11.9,1,1, 2.815, 10595.030, 194.107, 52600.595 20/05/15,18:13:42,03,11,1, 11.9,1,1, 2.815, 10595.036, 194.139, 52600.631 20/05/15,18:13:42,04,11,1, 11.9,1,1, 2.815, 10595.047, 194.125, 52600.593 20/05/15,18:13:42,05,11,1, 11.9,1,1, 2.815, 10595.072, 194.122, 52600.626 20/05/15,18:13:42,06,11,1, 11.9,1,1, 2.815, 10595.019, 194.113, 52600.564 20/05/15,18:13:42,07,11,1, 11.9,1,1, 2.815, 10595.053, 194.131, 52600.621 20/05/15,18:13:42,08,11,1, 11.9,1,1, 2.815, 10595.042, 194.169, 52600.616 20/05/15,18:13:42,09,11,1, 11.9,1,1, 2.815, 10595.038, 194.101, 52600.568 20/05/15,18:13:42,10,11,1, 11.9,1,1, 2.815, 10594.989, 194.090, 52600.556 20/05/15,18:13:42,11,11,1, 11.9,1,1, 2.815, 10595.053, 194.130, 52600.599 20/05/15,18:13:42,12,11,1, 11.9,1,1, 2.815, 10595.050, 194.143, 52600.572 20/05/15,18:13:42,13,11,1, 11.9,1,1, 2.815, 10595.014, 194.114, 52600.566 20/05/15,18:13:42,14,11,1, 11.9,1,1, 2.815, 10595.023, 194.113, 52600.566 20/05/15,18:13:42,15,11,1, 11.9,1,1, 2.815, 10595.042, 194.131, 52600.617 20/05/15,18:13:42,16,11,1, 11.9,1,1, 2.815, 10595.082, 194.122, 52600.574 20/05/15,18:13:42,17,11,1, 11.9,1,1, 2.815, 10595.046, 194.102, 52600.539 20/05/15,18:13:42,18,11,1, 11.9,1,1, 2.815, 10595.009, 194.103, 52600.581 20/05/15,18:13:42,19,11,1, 11.9,1,1, 2.815, 10595.056, 194.150, 52600.577 20/05/15,18:13:43,00,11,1, 11.9,1,1, 2.812, 10595.036, 194.071, 52600.588 20/05/15,18:13:43,01,11,1, 11.9,1,1, 2.812, 10595.022, 194.113, 52600.624 20/05/15,18:13:43,02,11,1, 11.9,1,1, 2.812, 10595.043, 194.142, 52600.589 20/05/15,18:13:43,03,11,1, 11.9,1,1, 2.812, 10595.051, 194.154, 52600.625 20/05/15,18:13:43,04,11,1, 11.9,1,1, 2.812, 10595.039, 194.131, 52600.619 20/05/15,18:13:43,05,11,1, 11.9,1,1, 2.812, 10595.034, 194.149, 52600.591 20/05/15,18:13:43,06,11,1, 11.9,1,1, 2.812, 10595.042, 194.149, 52600.598 20/05/15,18:13:43,07,11,1, 11.9,1,1, 2.812, 10595.037, 194.155, 52600.600 20/05/15,18:13:43,08,11,1, 11.9,1,1, 2.812, 10595.039, 194.105, 52600.590 20/05/15,18:13:43,09,11,1, 11.9,1,1, 2.812, 10595.043, 194.120, 52600.544 20/05/15,18:13:43,10,11,1, 11.9,1,1, 2.812, 10595.045, 194.126, 52600.587 20/05/15,18:13:43,11,11,1, 11.9,1,1, 2.812, 10595.039, 194.118, 52600.612 20/05/15,18:13:43,12,11,1, 11.9,1,1, 2.812, 10595.011, 194.089, 52600.540 20/05/15,18:13:43,13,11,1, 11.9,1,1, 2.812, 10595.019, 194.094, 52600.612 20/05/15,18:13:43,14,11,1, 11.9,1,1, 2.812, 10595.034, 194.126, 52600.631 20/05/15,18:13:43,15,11,1, 11.9,1,1, 2.812, 10595.044, 194.111, 52600.576 20/05/15,18:13:43,16,11,1, 11.9,1,1, 2.812, 10595.002, 194.100, 52600.586 20/05/15,18:13:43,17,11,1, 11.9,1,1, 2.812, 10595.055, 194.122, 52600.636 20/05/15,18:13:43,18,11,1, 11.9,1,1, 2.812, 10595.057, 194.123, 52600.630 20/05/15,18:13:43,19,11,1, 11.9,1,1, 2.812, 10595.043, 194.071, 52600.588 20/05/15,18:13:44,00,11,1, 11.9,1,1, 2.810, 10595.002, 194.144, 52600.597 20/05/15,18:13:44,01,11,1, 11.9,1,1, 2.810, 10595.037, 194.133, 52600.608 20/05/15,18:13:44,02,11,1, 11.9,1,1, 2.810, 10595.054, 194.100, 52600.600 20/05/15,18:13:44,03,11,1, 11.9,1,1, 2.810, 10595.037, 194.081, 52600.334 20/05/15,18:13:44,04,11,1, 11.9,1,1, 2.810, 10594.982, 194.112, 52600.569 20/05/15,18:13:44,05,11,1, 11.9,1,1, 2.810, 10595.053, 194.106, 52600.570 20/05/15,18:13:44,06,11,1, 11.9,1,1, 2.810, 10595.033, 194.115, 52600.572 20/05/15,18:13:44,07,11,1, 11.9,1,1, 2.810, 10595.011, 194.089, 52600.552 20/05/15,18:13:44,08,11,1, 11.9,1,1, 2.810, 10595.024, 194.104, 52600.561 20/05/15,18:13:44,09,11,1, 11.9,1,1, 2.810, 10595.055, 194.129, 52600.597 20/05/15,18:13:44,10,11,1, 11.9,1,1, 2.810, 10595.037, 194.082, 52600.585 20/05/15,18:13:44,11,11,1, 11.9,1,1, 2.810, 10595.017, 194.101, 52600.642 20/05/15,18:13:44,12,11,1, 11.9,1,1, 2.810, 10595.018, 194.128, 52600.603 20/05/15,18:13:44,13,11,1, 11.9,1,1, 2.810, 10595.023, 194.086, 52600.602 20/05/15,18:13:44,14,11,1, 11.9,1,1, 2.810, 10595.022, 194.091, 52600.562 20/05/15,18:13:44,15,11,1, 11.9,1,1, 2.810, 10595.022, 194.103, 52600.625 20/05/15,18:13:44,16,11,1, 11.9,1,1, 2.810, 10595.046, 194.157, 52600.638 20/05/15,18:13:44,17,11,1, 11.9,1,1, 2.810, 10594.986, 194.117, 52600.566 20/05/15,18:13:44,18,11,1, 11.9,1,1, 2.810, 10595.001, 194.072, 52600.581 20/05/15,18:13:44,19,11,1, 11.9,1,1, 2.810, 10595.008, 194.144, 52600.597 20/05/15,18:13:45,00,11,1, 11.9,1,1, 2.814, 10595.002, 194.111, 52600.541 20/05/15,18:13:45,01,11,1, 11.9,1,1, 2.814, 10595.001, 194.089, 52600.572 20/05/15,18:13:45,02,11,1, 11.9,1,1, 2.814, 10595.037, 194.073, 52600.564 20/05/15,18:13:45,03,11,1, 11.9,1,1, 2.814, 10595.014, 194.119, 52600.604 20/05/15,18:13:45,04,11,1, 11.9,1,1, 2.814, 10595.037, 194.118, 52600.636 20/05/15,18:13:45,05,11,1, 11.9,1,1, 2.814, 10595.002, 194.083, 52600.572 20/05/15,18:13:45,06,11,1, 11.9,1,1, 2.814, 10595.023, 194.099, 52600.570 20/05/15,18:13:45,07,11,1, 11.9,1,1, 2.814, 10595.020, 194.122, 52600.600 20/05/15,18:13:45,08,11,1, 11.9,1,1, 2.814, 10595.019, 194.110, 52600.613 20/05/15,18:13:45,09,11,1, 11.9,1,1, 2.814, 10595.000, 194.094, 52600.579 20/05/15,18:13:45,10,11,1, 11.9,1,1, 2.814, 10595.017, 194.122, 52600.625 20/05/15,18:13:45,11,11,1, 11.9,1,1, 2.814, 10595.034, 194.136, 52600.625 20/05/15,18:13:45,12,11,1, 11.9,1,1, 2.814, 10595.013, 194.103, 52600.577 20/05/15,18:13:45,13,11,1, 11.9,1,1, 2.814, 10595.006, 194.108, 52600.605 20/05/15,18:13:45,14,11,1, 11.9,1,1, 2.814, 10595.021, 194.116, 52600.628 20/05/15,18:13:45,15,11,1, 11.9,1,1, 2.814, 10595.007, 194.109, 52600.638 20/05/15,18:13:45,16,11,1, 11.9,1,1, 2.814, 10595.015, 194.100, 52600.609 20/05/15,18:13:45,17,11,1, 11.9,1,1, 2.814, 10595.020, 194.115, 52600.583 20/05/15,18:13:45,18,11,1, 11.9,1,1, 2.814, 10595.009, 194.097, 52600.625 20/05/15,18:13:45,19,11,1, 11.9,1,1, 2.814, 10595.006, 194.111, 52600.541 20/05/15,18:13:46,00,11,1, 11.8,1,1, 2.812, 10595.019, 194.090, 52600.641 20/05/15,18:13:46,01,11,1, 11.8,1,1, 2.812, 10595.020, 194.130, 52600.580 20/05/15,18:13:46,02,11,1, 11.8,1,1, 2.812, 10595.026, 194.150, 52600.683 20/05/15,18:13:46,03,11,1, 11.8,1,1, 2.812, 10595.021, 194.103, 52600.623 20/05/15,18:13:46,04,11,1, 11.8,1,1, 2.812, 10595.015, 194.099, 52600.603 20/05/15,18:13:46,05,11,1, 11.8,1,1, 2.812, 10595.019, 194.111, 52600.616 20/05/15,18:13:46,06,11,1, 11.8,1,1, 2.812, 10595.014, 194.128, 52600.624 20/05/15,18:13:46,07,11,1, 11.8,1,1, 2.812, 10595.014, 194.098, 52600.587 20/05/15,18:13:46,08,11,1, 11.8,1,1, 2.812, 10595.017, 194.110, 52600.635 20/05/15,18:13:46,09,11,1, 11.8,1,1, 2.812, 10595.006, 194.140, 52600.624 20/05/15,18:13:46,10,11,1, 11.8,1,1, 2.812, 10595.012, 194.110, 52600.603 20/05/15,18:13:46,11,11,1, 11.8,1,1, 2.812, 10594.992, 194.079, 52600.555 20/05/15,18:13:46,12,11,1, 11.8,1,1, 2.812, 10595.037, 194.088, 52600.634 20/05/15,18:13:46,13,11,1, 11.8,1,1, 2.812, 10595.002, 194.110, 52600.615 20/05/15,18:13:46,14,11,1, 11.8,1,1, 2.812, 10594.982, 194.104, 52600.586 20/05/15,18:13:46,15,11,1, 11.8,1,1, 2.812, 10594.985, 194.138, 52600.598 20/05/15,18:13:46,16,11,1, 11.8,1,1, 2.812, 10594.987, 194.121, 52600.644 20/05/15,18:13:46,17,11,1, 11.8,1,1, 2.812, 10595.029, 194.142, 52600.602 20/05/15,18:13:46,18,11,1, 11.8,1,1, 2.812, 10595.013, 194.087, 52600.551 20/05/15,18:13:46,19,11,1, 11.8,1,1, 2.812, 10595.026, 194.090, 52600.641 20/05/15,18:13:47,00,11,1, 11.9,1,1, 2.814, 10595.011, 194.131, 52600.618 20/05/15,18:13:47,01,11,1, 11.9,1,1, 2.814, 10595.043, 194.116, 52600.595 20/05/15,18:13:47,02,11,1, 11.9,1,1, 2.814, 10595.017, 194.089, 52600.580 20/05/15,18:13:47,03,11,1, 11.9,1,1, 2.814, 10595.004, 194.105, 52600.572 20/05/15,18:13:47,04,11,1, 11.9,1,1, 2.814, 10595.016, 194.094, 52600.600 20/05/15,18:13:47,05,11,1, 11.9,1,1, 2.814, 10595.014, 194.097, 52600.624 20/05/15,18:13:47,06,11,1, 11.9,1,1, 2.814, 10594.995, 194.094, 52600.574 20/05/15,18:13:47,07,11,1, 11.9,1,1, 2.814, 10595.012, 194.107, 52600.628 20/05/15,18:13:47,08,11,1, 11.9,1,1, 2.814, 10595.038, 194.105, 52600.579 20/05/15,18:13:47,09,11,1, 11.9,1,1, 2.814, 10595.001, 194.058, 52600.553 20/05/15,18:13:47,10,11,1, 11.9,1,1, 2.814, 10594.986, 194.080, 52600.601 20/05/15,18:13:47,11,11,1, 11.9,1,1, 2.814, 10595.014, 194.109, 52600.646 20/05/15,18:13:47,12,11,1, 11.9,1,1, 2.814, 10595.028, 194.120, 52600.612 20/05/15,18:13:47,13,11,1, 11.9,1,1, 2.814, 10595.001, 194.098, 52600.568 20/05/15,18:13:47,14,11,1, 11.9,1,1, 2.814, 10595.018, 194.094, 52600.610 20/05/15,18:13:47,15,11,1, 11.9,1,1, 2.814, 10595.008, 194.113, 52600.597 20/05/15,18:13:47,16,11,1, 11.9,1,1, 2.814, 10595.012, 194.127, 52600.598 20/05/15,18:13:47,17,11,1, 11.9,1,1, 2.814, 10594.986, 194.102, 52600.564 20/05/15,18:13:47,18,11,1, 11.9,1,1, 2.814, 10594.995, 194.090, 52600.630 20/05/15,18:13:47,19,11,1, 11.9,1,1, 2.814, 10595.012, 194.131, 52600.618 20/05/15,18:13:48,00,11,1, 11.9,1,1, 2.814, 10594.994, 194.092, 52600.570 20/05/15,18:13:48,01,11,1, 11.9,1,1, 2.814, 10594.989, 194.082, 52600.570 20/05/15,18:13:48,02,11,1, 11.9,1,1, 2.814, 10595.020, 194.114, 52600.648 20/05/15,18:13:48,03,11,1, 11.9,1,1, 2.814, 10594.998, 194.106, 52600.647 20/05/15,18:13:48,04,11,1, 11.9,1,1, 2.814, 10594.988, 194.069, 52600.602 20/05/15,18:13:48,05,11,1, 11.9,1,1, 2.814, 10595.000, 194.080, 52600.580 20/05/15,18:13:48,06,11,1, 11.9,1,1, 2.814, 10594.997, 194.117, 52600.590 20/05/15,18:13:48,07,11,1, 11.9,1,1, 2.814, 10594.993, 194.059, 52600.589 20/05/15,18:13:48,08,11,1, 11.9,1,1, 2.814, 10595.002, 194.080, 52600.570 20/05/15,18:13:48,09,11,1, 11.9,1,1, 2.814, 10594.983, 194.118, 52600.643 20/05/15,18:13:48,10,11,1, 11.9,1,1, 2.814, 10595.002, 194.115, 52600.666 20/05/15,18:13:48,11,11,1, 11.9,1,1, 2.814, 10595.016, 194.089, 52600.600 20/05/15,18:13:48,12,11,1, 11.9,1,1, 2.814, 10594.986, 194.077, 52600.571 20/05/15,18:13:48,13,11,1, 11.9,1,1, 2.814, 10595.003, 194.124, 52600.599 20/05/15,18:13:48,14,11,1, 11.9,1,1, 2.814, 10595.033, 194.091, 52600.606 20/05/15,18:13:48,15,11,1, 11.9,1,1, 2.814, 10594.973, 194.071, 52600.537 20/05/15,18:13:48,16,11,1, 11.9,1,1, 2.814, 10595.005, 194.087, 52600.600 20/05/15,18:13:48,17,11,1, 11.9,1,1, 2.814, 10595.016, 194.107, 52600.615 20/05/15,18:13:48,18,11,1, 11.9,1,1, 2.814, 10595.011, 194.087, 52600.582 20/05/15,18:13:48,19,11,1, 11.9,1,1, 2.814, 10594.998, 194.092, 52600.570 20/05/15,18:13:49,00,11,1, 11.9,1,1, 2.813, 10595.019, 194.102, 52600.667 20/05/15,18:13:49,01,11,1, 11.9,1,1, 2.813, 10595.011, 194.109, 52600.627 20/05/15,18:13:49,02,11,1, 11.9,1,1, 2.813, 10594.995, 194.083, 52600.608 20/05/15,18:13:49,03,11,1, 11.9,1,1, 2.813, 10594.981, 194.094, 52600.601 20/05/15,18:13:49,04,11,1, 11.9,1,1, 2.813, 10595.014, 194.098, 52600.592 20/05/15,18:13:49,05,11,1, 11.9,1,1, 2.813, 10595.026, 194.126, 52600.642 20/05/15,18:13:49,06,11,1, 11.9,1,1, 2.813, 10594.982, 194.067, 52600.550 20/05/15,18:13:49,07,11,1, 11.9,1,1, 2.813, 10594.976, 194.076, 52600.545 20/05/15,18:13:49,08,11,1, 11.9,1,1, 2.813, 10595.001, 194.098, 52600.626 20/05/15,18:13:49,09,11,1, 11.9,1,1, 2.813, 10594.963, 194.086, 52600.604 20/05/15,18:13:49,10,11,1, 11.9,1,1, 2.813, 10595.014, 194.069, 52600.605 20/05/15,18:13:49,11,11,1, 11.9,1,1, 2.813, 10595.002, 194.079, 52600.585 20/05/15,18:13:49,12,11,1, 11.9,1,1, 2.813, 10594.987, 194.110, 52600.589 20/05/15,18:13:49,13,11,1, 11.9,1,1, 2.813, 10594.989, 194.097, 52600.609 20/05/15,18:13:49,14,11,1, 11.9,1,1, 2.813, 10594.994, 194.073, 52600.609 20/05/15,18:13:49,15,11,1, 11.9,1,1, 2.813, 10595.009, 194.100, 52600.630 20/05/15,18:13:49,16,11,1, 11.9,1,1, 2.813, 10595.012, 194.114, 52600.594 20/05/15,18:13:49,17,11,1, 11.9,1,1, 2.813, 10595.003, 194.070, 52600.609 20/05/15,18:13:49,18,11,1, 11.9,1,1, 2.813, 10594.970, 194.070, 52600.559 20/05/15,18:13:49,19,11,1, 11.9,1,1, 2.813, 10595.022, 194.102, 52600.667 20/05/15,18:13:50,00,11,1, 12.0,1,1, 2.810, 10595.011, 194.070, 52600.658 20/05/15,18:13:50,01,11,1, 12.0,1,1, 2.810, 10594.970, 194.069, 52600.592 20/05/15,18:13:50,02,11,1, 12.0,1,1, 2.810, 10595.001, 194.077, 52600.612 20/05/15,18:13:50,03,11,1, 12.0,1,1, 2.810, 10595.002, 194.072, 52600.597 20/05/15,18:13:50,04,11,1, 12.0,1,1, 2.810, 10594.991, 194.074, 52600.631 20/05/15,18:13:50,05,11,1, 12.0,1,1, 2.810, 10594.972, 194.052, 52600.583 20/05/15,18:13:50,06,11,1, 12.0,1,1, 2.810, 10594.983, 194.067, 52600.580 20/05/15,18:13:50,07,11,1, 12.0,1,1, 2.810, 10595.008, 194.093, 52600.599 20/05/15,18:13:50,08,11,1, 12.0,1,1, 2.810, 10595.003, 194.054, 52600.590 20/05/15,18:13:50,09,11,1, 12.0,1,1, 2.810, 10594.969, 194.047, 52600.598 20/05/15,18:13:50,10,11,1, 12.0,1,1, 2.810, 10595.015, 194.051, 52600.446 20/05/15,18:13:50,11,11,1, 12.0,1,1, 2.810, 10595.043, 194.082, 52600.559 20/05/15,18:13:50,12,11,1, 12.0,1,1, 2.810, 10595.010, 194.033, 52600.546 20/05/15,18:13:50,13,11,1, 12.0,1,1, 2.810, 10595.026, 194.060, 52600.591 20/05/15,18:13:50,14,11,1, 12.0,1,1, 2.810, 10595.002, 194.093, 52600.613 20/05/15,18:13:50,15,11,1, 12.0,1,1, 2.810, 10595.018, 194.099, 52600.593 20/05/15,18:13:50,16,11,1, 12.0,1,1, 2.810, 10595.002, 194.093, 52600.630 20/05/15,18:13:50,17,11,1, 12.0,1,1, 2.810, 10594.985, 194.081, 52600.603 20/05/15,18:13:50,18,11,1, 12.0,1,1, 2.810, 10594.992, 194.084, 52600.633 20/05/15,18:13:50,19,11,1, 12.0,1,1, 2.810, 10595.018, 194.070, 52600.658 20/05/15,18:13:51,00,11,1, 11.9,1,1, 2.811, 10594.969, 194.075, 52600.574 20/05/15,18:13:51,01,11,1, 11.9,1,1, 2.811, 10595.001, 194.086, 52600.617 20/05/15,18:13:51,02,11,1, 11.9,1,1, 2.811, 10595.013, 194.110, 52600.632 20/05/15,18:13:51,03,11,1, 11.9,1,1, 2.811, 10594.986, 194.092, 52600.561 20/05/15,18:13:51,04,11,1, 11.9,1,1, 2.811, 10594.983, 194.040, 52600.586 20/05/15,18:13:51,05,11,1, 11.9,1,1, 2.811, 10594.966, 194.088, 52600.603 20/05/15,18:13:51,06,11,1, 11.9,1,1, 2.811, 10595.036, 194.064, 52600.391 20/05/15,18:13:51,07,11,1, 11.9,1,1, 2.811, 10595.006, 194.039, 52600.543 20/05/15,18:13:51,08,11,1, 11.9,1,1, 2.811, 10594.980, 194.058, 52600.549 20/05/15,18:13:51,09,11,1, 11.9,1,1, 2.811, 10595.004, 194.074, 52600.630 20/05/15,18:13:51,10,11,1, 11.9,1,1, 2.811, 10595.010, 194.094, 52600.619 20/05/15,18:13:51,11,11,1, 11.9,1,1, 2.811, 10595.006, 194.059, 52600.586 20/05/15,18:13:51,12,11,1, 11.9,1,1, 2.811, 10594.989, 194.056, 52600.613 20/05/15,18:13:51,13,11,1, 11.9,1,1, 2.811, 10594.993, 194.092, 52600.619 20/05/15,18:13:51,14,11,1, 11.9,1,1, 2.811, 10594.997, 194.080, 52600.584 20/05/15,18:13:51,15,11,1, 11.9,1,1, 2.811, 10594.988, 194.062, 52600.598 20/05/15,18:13:51,16,11,1, 11.9,1,1, 2.811, 10594.987, 194.095, 52600.591 20/05/15,18:13:51,17,11,1, 11.9,1,1, 2.811, 10594.984, 194.077, 52600.618 20/05/15,18:13:51,18,11,1, 11.9,1,1, 2.811, 10594.970, 194.049, 52600.614 20/05/15,18:13:51,19,11,1, 11.9,1,1, 2.811, 10594.976, 194.075, 52600.574 20/05/15,18:13:52,00,11,1, 11.9,1,1, 2.815, 10594.994, 194.062, 52600.617 20/05/15,18:13:52,01,11,1, 11.9,1,1, 2.815, 10594.953, 194.119, 52600.610 20/05/15,18:13:52,02,11,1, 11.9,1,1, 2.815, 10594.979, 194.079, 52600.585 20/05/15,18:13:52,03,11,1, 11.9,1,1, 2.815, 10594.990, 194.066, 52600.623 20/05/15,18:13:52,04,11,1, 11.9,1,1, 2.815, 10594.974, 194.099, 52600.596 20/05/15,18:13:52,05,11,1, 11.9,1,1, 2.815, 10594.933, 194.063, 52600.456 20/05/15,18:13:52,06,11,1, 11.9,1,1, 2.815, 10594.980, 194.078, 52600.597 20/05/15,18:13:52,07,11,1, 11.9,1,1, 2.815, 10594.985, 194.056, 52600.550 20/05/15,18:13:52,08,11,1, 11.9,1,1, 2.815, 10595.004, 194.098, 52600.609 20/05/15,18:13:52,09,11,1, 11.9,1,1, 2.815, 10594.991, 194.074, 52600.581 20/05/15,18:13:52,10,11,1, 11.9,1,1, 2.815, 10594.994, 194.061, 52600.439 20/05/15,18:13:52,11,11,1, 11.9,1,1, 2.815, 10594.990, 194.090, 52600.557 20/05/15,18:13:52,12,11,1, 11.9,1,1, 2.815, 10594.988, 194.089, 52600.729 20/05/15,18:13:52,13,11,1, 11.9,1,1, 2.815, 10594.984, 194.067, 52600.476 20/05/15,18:13:52,14,11,1, 11.9,1,1, 2.815, 10594.987, 194.050, 52600.555 20/05/15,18:13:52,15,11,1, 11.9,1,1, 2.815, 10594.973, 194.068, 52600.577 20/05/15,18:13:52,16,11,1, 11.9,1,1, 2.815, 10594.975, 194.091, 52600.582 20/05/15,18:13:52,17,11,1, 11.9,1,1, 2.815, 10594.971, 194.048, 52600.564 20/05/15,18:13:52,18,11,1, 11.9,1,1, 2.815, 10594.979, 194.065, 52600.565 20/05/15,18:13:52,19,11,1, 11.9,1,1, 2.815, 10594.997, 194.062, 52600.617 20/05/15,18:13:53,00,11,1, 11.9,1,1, 2.811, 10594.952, 194.034, 52600.581 20/05/15,18:13:53,01,11,1, 11.9,1,1, 2.811, 10594.979, 194.050, 52600.570 20/05/15,18:13:53,02,11,1, 11.9,1,1, 2.811, 10594.947, 194.052, 52600.606 20/05/15,18:13:53,03,11,1, 11.9,1,1, 2.811, 10594.993, 194.059, 52600.627 20/05/15,18:13:53,04,11,1, 11.9,1,1, 2.811, 10594.969, 194.076, 52600.586 20/05/15,18:13:53,05,11,1, 11.9,1,1, 2.811, 10594.966, 194.034, 52600.559 20/05/15,18:13:53,06,11,1, 11.9,1,1, 2.811, 10594.985, 194.063, 52600.585 20/05/15,18:13:53,07,11,1, 11.9,1,1, 2.811, 10594.995, 194.072, 52600.625 20/05/15,18:13:53,08,11,1, 11.9,1,1, 2.811, 10594.938, 194.036, 52600.573 20/05/15,18:13:53,09,11,1, 11.9,1,1, 2.811, 10594.940, 194.030, 52600.582 20/05/15,18:13:53,10,11,1, 11.9,1,1, 2.811, 10595.010, 194.101, 52600.814 20/05/15,18:13:53,11,11,1, 11.9,1,1, 2.811, 10594.994, 194.069, 52600.523 20/05/15,18:13:53,12,11,1, 11.9,1,1, 2.811, 10594.933, 194.051, 52600.558 20/05/15,18:13:53,13,11,1, 11.9,1,1, 2.811, 10594.958, 194.055, 52600.566 20/05/15,18:13:53,14,11,1, 11.9,1,1, 2.811, 10594.978, 194.096, 52600.612 20/05/15,18:13:53,15,11,1, 11.9,1,1, 2.811, 10594.960, 194.066, 52600.600 20/05/15,18:13:53,16,11,1, 11.9,1,1, 2.811, 10594.959, 194.028, 52600.549 20/05/15,18:13:53,17,11,1, 11.9,1,1, 2.811, 10594.960, 194.051, 52600.583 20/05/15,18:13:53,18,11,1, 11.9,1,1, 2.811, 10594.950, 194.052, 52600.570 20/05/15,18:13:53,19,11,1, 11.9,1,1, 2.811, 10594.957, 194.034, 52600.581 20/05/15,18:13:54,00,11,1, 11.9,1,1, 2.816, 10594.952, 194.007, 52600.617 20/05/15,18:13:54,01,11,1, 11.9,1,1, 2.816, 10594.940, 194.036, 52600.602 20/05/15,18:13:54,02,11,1, 11.9,1,1, 2.816, 10594.949, 194.061, 52600.599 20/05/15,18:13:54,03,11,1, 11.9,1,1, 2.816, 10594.956, 194.031, 52600.583 20/05/15,18:13:54,04,11,1, 11.9,1,1, 2.816, 10594.931, 193.996, 52600.540 20/05/15,18:13:54,05,11,1, 11.9,1,1, 2.816, 10594.960, 194.067, 52600.609 20/05/15,18:13:54,06,11,1, 11.9,1,1, 2.816, 10594.944, 194.055, 52600.619 20/05/15,18:13:54,07,11,1, 11.9,1,1, 2.816, 10594.930, 194.001, 52600.545 20/05/15,18:13:54,08,11,1, 11.9,1,1, 2.816, 10594.942, 194.003, 52600.609 20/05/15,18:13:54,09,11,1, 11.9,1,1, 2.816, 10594.955, 194.064, 52600.635 20/05/15,18:13:54,10,11,1, 11.9,1,1, 2.816, 10594.957, 194.027, 52600.626 20/05/15,18:13:54,11,11,1, 11.9,1,1, 2.816, 10594.942, 194.007, 52600.469 20/05/15,18:13:54,12,11,1, 11.9,1,1, 2.816, 10594.961, 194.043, 52600.670 20/05/15,18:13:54,13,11,1, 11.9,1,1, 2.816, 10594.941, 194.042, 52600.648 20/05/15,18:13:54,14,11,1, 11.9,1,1, 2.816, 10594.951, 194.015, 52600.633 20/05/15,18:13:54,15,11,1, 11.9,1,1, 2.816, 10594.966, 194.001, 52600.621 20/05/15,18:13:54,16,11,1, 11.9,1,1, 2.816, 10594.964, 194.039, 52600.625 20/05/15,18:13:54,17,11,1, 11.9,1,1, 2.816, 10594.973, 194.063, 52600.615 20/05/15,18:13:54,18,11,1, 11.9,1,1, 2.816, 10594.969, 194.003, 52600.590 20/05/15,18:13:54,19,11,1, 11.9,1,1, 2.816, 10594.954, 194.007, 52600.617 20/05/15,18:13:55,00,11,1, 12.0,1,1, 2.813, 10594.944, 194.036, 52600.642 20/05/15,18:13:55,01,11,1, 12.0,1,1, 2.813, 10594.956, 194.056, 52600.619 20/05/15,18:13:55,02,11,1, 12.0,1,1, 2.813, 10594.944, 194.019, 52600.598 20/05/15,18:13:55,03,11,1, 12.0,1,1, 2.813, 10594.950, 194.012, 52600.599 20/05/15,18:13:55,04,11,1, 12.0,1,1, 2.813, 10594.974, 194.039, 52600.658 20/05/15,18:13:55,05,11,1, 12.0,1,1, 2.813, 10594.950, 194.035, 52600.591 20/05/15,18:13:55,06,11,1, 12.0,1,1, 2.813, 10594.948, 194.010, 52600.558 20/05/15,18:13:55,07,11,1, 12.0,1,1, 2.813, 10594.935, 194.027, 52600.642 20/05/15,18:13:55,08,11,1, 12.0,1,1, 2.813, 10594.960, 194.026, 52600.626 20/05/15,18:13:55,09,11,1, 12.0,1,1, 2.813, 10594.954, 194.025, 52600.600 20/05/15,18:13:55,10,11,1, 12.0,1,1, 2.813, 10594.968, 193.992, 52600.610 20/05/15,18:13:55,11,11,1, 12.0,1,1, 2.813, 10594.963, 194.022, 52600.631 20/05/15,18:13:55,12,11,1, 12.0,1,1, 2.813, 10594.955, 194.024, 52600.617 20/05/15,18:13:55,13,11,1, 12.0,1,1, 2.813, 10594.945, 194.013, 52600.588 20/05/15,18:13:55,14,11,1, 12.0,1,1, 2.813, 10594.952, 193.989, 52600.629 20/05/15,18:13:55,15,11,1, 12.0,1,1, 2.813, 10594.980, 194.045, 52600.604 20/05/15,18:13:55,16,11,1, 12.0,1,1, 2.813, 10594.952, 194.043, 52600.589 20/05/15,18:13:55,17,11,1, 12.0,1,1, 2.813, 10594.953, 194.016, 52600.611 20/05/15,18:13:55,18,11,1, 12.0,1,1, 2.813, 10594.947, 194.030, 52600.614 20/05/15,18:13:55,19,11,1, 12.0,1,1, 2.813, 10594.950, 194.036, 52600.642 20/05/15,18:13:56,00,11,1, 11.9,1,1, 2.810, 10594.935, 194.021, 52600.613 20/05/15,18:13:56,01,11,1, 11.9,1,1, 2.810, 10594.938, 193.972, 52600.588 20/05/15,18:13:56,02,11,1, 11.9,1,1, 2.810, 10594.951, 193.994, 52600.625 20/05/15,18:13:56,03,11,1, 11.9,1,1, 2.810, 10594.978, 194.042, 52600.649 20/05/15,18:13:56,04,11,1, 11.9,1,1, 2.810, 10594.950, 194.005, 52600.621 20/05/15,18:13:56,05,11,1, 11.9,1,1, 2.810, 10594.945, 193.988, 52600.576 20/05/15,18:13:56,06,11,1, 11.9,1,1, 2.810, 10594.953, 194.019, 52600.622 20/05/15,18:13:56,07,11,1, 11.9,1,1, 2.810, 10594.928, 194.020, 52600.568 20/05/15,18:13:56,08,11,1, 11.9,1,1, 2.810, 10594.948, 193.989, 52600.572 20/05/15,18:13:56,09,11,1, 11.9,1,1, 2.810, 10594.946, 193.982, 52600.597 20/05/15,18:13:56,10,11,1, 11.9,1,1, 2.810, 10594.973, 194.019, 52600.648 20/05/15,18:13:56,11,11,1, 11.9,1,1, 2.810, 10594.938, 193.987, 52600.596 20/05/15,18:13:56,12,11,1, 11.9,1,1, 2.810, 10594.949, 193.987, 52600.616 20/05/15,18:13:56,13,11,1, 11.9,1,1, 2.810, 10594.922, 194.016, 52600.620 20/05/15,18:13:56,14,11,1, 11.9,1,1, 2.810, 10594.936, 194.020, 52600.615 20/05/15,18:13:56,15,11,1, 11.9,1,1, 2.810, 10594.940, 194.013, 52600.607 20/05/15,18:13:56,16,11,1, 11.9,1,1, 2.810, 10594.937, 194.009, 52600.587 20/05/15,18:13:56,17,11,1, 11.9,1,1, 2.810, 10594.957, 193.985, 52600.568 20/05/15,18:13:56,18,11,1, 11.9,1,1, 2.810, 10594.964, 193.990, 52600.568 20/05/15,18:13:56,19,11,1, 11.9,1,1, 2.810, 10594.937, 194.021, 52600.613 20/05/15,18:13:57,00,11,1, 11.9,1,1, 2.812, 10594.935, 193.985, 52600.605 20/05/15,18:13:57,01,11,1, 11.9,1,1, 2.812, 10594.963, 194.016, 52600.593 20/05/15,18:13:57,02,11,1, 11.9,1,1, 2.812, 10594.939, 194.014, 52600.578 20/05/15,18:13:57,03,11,1, 11.9,1,1, 2.812, 10594.941, 193.975, 52600.543 20/05/15,18:13:57,04,11,1, 11.9,1,1, 2.812, 10594.926, 193.991, 52600.545 20/05/15,18:13:57,05,11,1, 11.9,1,1, 2.812, 10594.960, 194.014, 52600.582 20/05/15,18:13:57,06,11,1, 11.9,1,1, 2.812, 10594.935, 193.983, 52600.604 20/05/15,18:13:57,07,11,1, 11.9,1,1, 2.812, 10594.932, 193.988, 52600.523 20/05/15,18:13:57,08,11,1, 11.9,1,1, 2.812, 10594.931, 193.980, 52600.584 20/05/15,18:13:57,09,11,1, 11.9,1,1, 2.812, 10594.959, 194.026, 52600.591 20/05/15,18:13:57,10,11,1, 11.9,1,1, 2.812, 10594.920, 193.996, 52600.587 20/05/15,18:13:57,11,11,1, 11.9,1,1, 2.812, 10594.952, 193.973, 52600.566 20/05/15,18:13:57,12,11,1, 11.9,1,1, 2.812, 10594.948, 194.014, 52600.616 20/05/15,18:13:57,13,11,1, 11.9,1,1, 2.812, 10594.924, 194.017, 52600.616 20/05/15,18:13:57,14,11,1, 11.9,1,1, 2.812, 10594.923, 193.998, 52600.599 20/05/15,18:13:57,15,11,1, 11.9,1,1, 2.812, 10594.957, 194.001, 52600.590 20/05/15,18:13:57,16,11,1, 11.9,1,1, 2.812, 10594.950, 194.009, 52600.633 20/05/15,18:13:57,17,11,1, 11.9,1,1, 2.812, 10594.939, 194.017, 52600.593 20/05/15,18:13:57,18,11,1, 11.9,1,1, 2.812, 10594.926, 193.987, 52600.556 20/05/15,18:13:57,19,11,1, 11.9,1,1, 2.812, 10594.938, 193.985, 52600.605 20/05/15,18:13:58,00,11,1, 11.9,1,1, 2.812, 10594.935, 194.003, 52600.610 20/05/15,18:13:58,01,11,1, 11.9,1,1, 2.812, 10594.938, 193.974, 52600.577 20/05/15,18:13:58,02,11,1, 11.9,1,1, 2.812, 10594.901, 193.973, 52600.578 20/05/15,18:13:58,03,11,1, 11.9,1,1, 2.812, 10594.978, 194.005, 52600.661 20/05/15,18:13:58,04,11,1, 11.9,1,1, 2.812, 10594.933, 194.020, 52600.619 20/05/15,18:13:58,05,11,1, 11.9,1,1, 2.812, 10594.932, 193.981, 52600.593 20/05/15,18:13:58,06,11,1, 11.9,1,1, 2.812, 10594.923, 193.979, 52600.602 20/05/15,18:13:58,07,11,1, 11.9,1,1, 2.812, 10594.922, 194.020, 52600.646 20/05/15,18:13:58,08,11,1, 11.9,1,1, 2.812, 10594.958, 193.984, 52600.601 20/05/15,18:13:58,09,11,1, 11.9,1,1, 2.812, 10594.933, 193.947, 52600.545 20/05/15,18:13:58,10,11,1, 11.9,1,1, 2.812, 10594.919, 193.985, 52600.618 20/05/15,18:13:58,11,11,1, 11.9,1,1, 2.812, 10594.952, 194.019, 52600.632 20/05/15,18:13:58,12,11,1, 11.9,1,1, 2.812, 10594.928, 193.993, 52600.554 20/05/15,18:13:58,13,11,1, 11.9,1,1, 2.812, 10594.903, 193.977, 52600.576 20/05/15,18:13:58,14,11,1, 11.9,1,1, 2.812, 10594.920, 193.974, 52600.599 20/05/15,18:13:58,15,11,1, 11.9,1,1, 2.812, 10594.895, 193.995, 52600.601 20/05/15,18:13:58,16,11,1, 11.9,1,1, 2.812, 10594.920, 193.972, 52600.616 20/05/15,18:13:58,17,11,1, 11.9,1,1, 2.812, 10594.913, 193.941, 52600.569 20/05/15,18:13:58,18,11,1, 11.9,1,1, 2.812, 10594.936, 193.993, 52600.622 20/05/15,18:13:58,19,11,1, 11.9,1,1, 2.812, 10594.936, 194.003, 52600.610 20/05/15,18:13:59,00,11,1, 11.9,1,1, 2.814, 10594.919, 193.958, 52600.604 20/05/15,18:13:59,01,11,1, 11.9,1,1, 2.814, 10594.899, 193.983, 52600.591 20/05/15,18:13:59,02,11,1, 11.9,1,1, 2.814, 10594.920, 193.996, 52600.579 20/05/15,18:13:59,03,11,1, 11.9,1,1, 2.814, 10594.917, 193.981, 52600.574 20/05/15,18:13:59,04,11,1, 11.9,1,1, 2.814, 10594.929, 193.945, 52600.532 20/05/15,18:13:59,05,11,1, 11.9,1,1, 2.814, 10594.909, 193.963, 52600.570 20/05/15,18:13:59,06,11,1, 11.9,1,1, 2.814, 10594.938, 193.980, 52600.629 20/05/15,18:13:59,07,11,1, 11.9,1,1, 2.814, 10594.924, 193.955, 52600.584 20/05/15,18:13:59,08,11,1, 11.9,1,1, 2.814, 10594.915, 193.956, 52600.521 20/05/15,18:13:59,09,11,1, 11.9,1,1, 2.814, 10594.917, 193.973, 52600.568 20/05/15,18:13:59,10,11,1, 11.9,1,1, 2.814, 10594.925, 193.983, 52600.638 20/05/15,18:13:59,11,11,1, 11.9,1,1, 2.814, 10594.871, 193.958, 52600.744 20/05/15,18:13:59,12,11,1, 11.9,1,1, 2.814, 10594.865, 193.975, 52600.578 20/05/15,18:13:59,13,11,1, 11.9,1,1, 2.814, 10594.907, 193.969, 52600.620 20/05/15,18:13:59,14,11,1, 11.9,1,1, 2.814, 10594.887, 193.958, 52600.570 20/05/15,18:13:59,15,11,1, 11.9,1,1, 2.814, 10594.911, 193.943, 52600.571 20/05/15,18:13:59,16,11,1, 11.9,1,1, 2.814, 10594.903, 193.967, 52600.592 20/05/15,18:13:59,17,11,1, 11.9,1,1, 2.814, 10594.920, 193.990, 52600.595 20/05/15,18:13:59,18,11,1, 11.9,1,1, 2.814, 10594.918, 193.968, 52600.598 20/05/15,18:13:59,19,11,1, 11.9,1,1, 2.814, 10594.924, 193.958, 52600.604 20/05/15,18:14:00,00,11,1, 11.9,1,1, 2.814, 10594.902, 193.989, 52600.615 20/05/15,18:14:00,01,11,1, 11.9,1,1, 2.814, 10594.907, 193.980, 52600.551 20/05/15,18:14:00,02,11,1, 11.9,1,1, 2.814, 10594.926, 193.965, 52600.562 20/05/15,18:14:00,03,11,1, 11.9,1,1, 2.814, 10594.897, 193.953, 52600.571 20/05/15,18:14:00,04,11,1, 11.9,1,1, 2.814, 10594.919, 193.973, 52600.613 20/05/15,18:14:00,05,11,1, 11.9,1,1, 2.814, 10594.917, 193.978, 52600.583 20/05/15,18:14:00,06,11,1, 11.9,1,1, 2.814, 10594.916, 193.954, 52600.572 20/05/15,18:14:00,07,11,1, 11.9,1,1, 2.814, 10594.900, 193.967, 52600.573 20/05/15,18:14:00,08,11,1, 11.9,1,1, 2.814, 10594.938, 193.970, 52600.603 20/05/15,18:14:00,09,11,1, 11.9,1,1, 2.814, 10594.917, 193.975, 52600.601 20/05/15,18:14:00,10,11,1, 11.9,1,1, 2.814, 10594.919, 193.924, 52600.515 20/05/15,18:14:00,11,11,1, 11.9,1,1, 2.814, 10594.914, 194.003, 52600.583 20/05/15,18:14:00,12,11,1, 11.9,1,1, 2.814, 10594.933, 193.971, 52600.599 20/05/15,18:14:00,13,11,1, 11.9,1,1, 2.814, 10594.918, 193.979, 52600.549 20/05/15,18:14:00,14,11,1, 11.9,1,1, 2.814, 10594.907, 193.950, 52600.567 20/05/15,18:14:00,15,11,1, 11.9,1,1, 2.814, 10594.921, 193.977, 52600.580 20/05/15,18:14:00,16,11,1, 11.9,1,1, 2.814, 10594.912, 194.015, 52600.603 20/05/15,18:14:00,17,11,1, 11.9,1,1, 2.814, 10594.929, 193.947, 52600.596 20/05/15,18:14:00,18,11,1, 11.9,1,1, 2.814, 10594.906, 193.959, 52600.581 20/05/15,18:14:00,19,11,1, 11.9,1,1, 2.814, 10594.909, 193.989, 52600.615 20/05/15,18:14:01,00,11,1, 11.9,1,1, 2.816, 10594.910, 193.965, 52600.564 20/05/15,18:14:01,01,11,1, 11.9,1,1, 2.816, 10594.901, 193.940, 52600.562 20/05/15,18:14:01,02,11,1, 11.9,1,1, 2.816, 10594.901, 193.953, 52600.592 20/05/15,18:14:01,03,11,1, 11.9,1,1, 2.816, 10594.911, 193.962, 52600.580 20/05/15,18:14:01,04,11,1, 11.9,1,1, 2.816, 10594.896, 193.963, 52600.568 20/05/15,18:14:01,05,11,1, 11.9,1,1, 2.816, 10594.908, 193.946, 52600.576 20/05/15,18:14:01,06,11,1, 11.9,1,1, 2.816, 10594.919, 193.948, 52600.569 20/05/15,18:14:01,07,11,1, 11.9,1,1, 2.816, 10594.909, 193.961, 52600.587 20/05/15,18:14:01,08,11,1, 11.9,1,1, 2.816, 10594.914, 193.939, 52600.580 20/05/15,18:14:01,09,11,1, 11.9,1,1, 2.816, 10594.912, 193.946, 52600.558 20/05/15,18:14:01,10,11,1, 11.9,1,1, 2.816, 10594.928, 193.948, 52600.570 20/05/15,18:14:01,11,11,1, 11.9,1,1, 2.816, 10594.894, 193.967, 52600.550 20/05/15,18:14:01,12,11,1, 11.9,1,1, 2.816, 10594.896, 193.951, 52600.535 20/05/15,18:14:01,13,11,1, 11.9,1,1, 2.816, 10594.883, 193.950, 52600.575 20/05/15,18:14:01,14,11,1, 11.9,1,1, 2.816, 10594.925, 193.974, 52600.547 20/05/15,18:14:01,15,11,1, 11.9,1,1, 2.816, 10594.892, 193.966, 52600.534 20/05/15,18:14:01,16,11,1, 11.9,1,1, 2.816, 10594.868, 193.921, 52600.525 20/05/15,18:14:01,17,11,1, 11.9,1,1, 2.816, 10594.891, 193.938, 52600.545 20/05/15,18:14:01,18,11,1, 11.9,1,1, 2.816, 10594.900, 193.961, 52600.540 20/05/15,18:14:01,19,11,1, 11.9,1,1, 2.816, 10594.914, 193.965, 52600.564 20/05/15,18:14:02,00,11,1, 11.9,1,1, 2.815, 10594.894, 193.913, 52600.522 20/05/15,18:14:02,01,11,1, 11.9,1,1, 2.815, 10594.899, 193.955, 52600.532 20/05/15,18:14:02,02,11,1, 11.9,1,1, 2.815, 10594.921, 193.960, 52600.601 20/05/15,18:14:02,03,11,1, 11.9,1,1, 2.815, 10594.914, 193.945, 52600.605 20/05/15,18:14:02,04,11,1, 11.9,1,1, 2.815, 10594.889, 193.927, 52600.547 20/05/15,18:14:02,05,11,1, 11.9,1,1, 2.815, 10594.910, 193.950, 52600.582 20/05/15,18:14:02,06,11,1, 11.9,1,1, 2.815, 10594.907, 193.938, 52600.579 20/05/15,18:14:02,07,11,1, 11.9,1,1, 2.815, 10594.883, 193.960, 52600.558 20/05/15,18:14:02,08,11,1, 11.9,1,1, 2.815, 10594.882, 193.923, 52600.565 20/05/15,18:14:02,09,11,1, 11.9,1,1, 2.815, 10594.910, 193.951, 52600.593 20/05/15,18:14:02,10,11,1, 11.9,1,1, 2.815, 10594.918, 193.979, 52600.611 20/05/15,18:14:02,11,11,1, 11.9,1,1, 2.815, 10594.908, 193.928, 52600.537 20/05/15,18:14:02,12,11,1, 11.9,1,1, 2.815, 10594.887, 193.931, 52600.557 20/05/15,18:14:02,13,11,1, 11.9,1,1, 2.815, 10594.885, 193.937, 52600.562 20/05/15,18:14:02,14,11,1, 11.9,1,1, 2.815, 10594.891, 193.960, 52600.483 20/05/15,18:14:02,15,11,1, 11.9,1,1, 2.815, 10594.908, 193.900, 52600.508 20/05/15,18:14:02,16,11,1, 11.9,1,1, 2.815, 10594.915, 193.935, 52600.533 20/05/15,18:14:02,17,11,1, 11.9,1,1, 2.815, 10594.893, 193.969, 52600.575 20/05/15,18:14:02,18,11,1, 11.9,1,1, 2.815, 10594.883, 193.942, 52600.546 20/05/15,18:14:02,19,11,1, 11.9,1,1, 2.815, 10594.899, 193.913, 52600.522 20/05/15,18:14:03,00,11,1, 11.8,1,1, 2.810, 10594.894, 193.942, 52600.578 20/05/15,18:14:03,01,11,1, 11.8,1,1, 2.810, 10594.890, 193.954, 52600.576 20/05/15,18:14:03,02,11,1, 11.8,1,1, 2.810, 10594.905, 193.938, 52600.532 20/05/15,18:14:03,03,11,1, 11.8,1,1, 2.810, 10594.889, 193.938, 52600.537 20/05/15,18:14:03,04,11,1, 11.8,1,1, 2.810, 10594.924, 193.960, 52600.602 20/05/15,18:14:03,05,11,1, 11.8,1,1, 2.810, 10594.924, 193.955, 52600.651 20/05/15,18:14:03,06,11,1, 11.8,1,1, 2.810, 10594.879, 193.935, 52600.551 20/05/15,18:14:03,07,11,1, 11.8,1,1, 2.810, 10594.920, 193.956, 52600.558 20/05/15,18:14:03,08,11,1, 11.8,1,1, 2.810, 10594.849, 193.969, 52600.677 20/05/15,18:14:03,09,11,1, 11.8,1,1, 2.810, 10594.887, 193.933, 52600.513 20/05/15,18:14:03,10,11,1, 11.8,1,1, 2.810, 10594.865, 193.886, 52600.525 20/05/15,18:14:03,11,11,1, 11.8,1,1, 2.810, 10594.904, 193.923, 52600.582 20/05/15,18:14:03,12,11,1, 11.8,1,1, 2.810, 10594.907, 193.940, 52600.585 20/05/15,18:14:03,13,11,1, 11.8,1,1, 2.810, 10594.893, 193.921, 52600.572 20/05/15,18:14:03,14,11,1, 11.8,1,1, 2.810, 10594.900, 193.904, 52600.563 20/05/15,18:14:03,15,11,1, 11.8,1,1, 2.810, 10594.891, 193.905, 52600.576 20/05/15,18:14:03,16,11,1, 11.8,1,1, 2.810, 10594.916, 193.931, 52600.594 20/05/15,18:14:03,17,11,1, 11.8,1,1, 2.810, 10594.884, 193.931, 52600.557 20/05/15,18:14:03,18,11,1, 11.8,1,1, 2.810, 10594.897, 193.919, 52600.577 20/05/15,18:14:03,19,11,1, 11.8,1,1, 2.810, 10594.899, 193.942, 52600.578 20/05/15,18:14:04,00,11,1, 11.9,1,1, 2.811, 10594.885, 193.946, 52600.577 20/05/15,18:14:04,01,11,1, 11.9,1,1, 2.811, 10594.871, 193.929, 52600.591 20/05/15,18:14:04,02,11,1, 11.9,1,1, 2.811, 10594.907, 193.916, 52600.562 20/05/15,18:14:04,03,11,1, 11.9,1,1, 2.811, 10594.899, 193.980, 52600.599 20/05/15,18:14:04,04,11,1, 11.9,1,1, 2.811, 10594.899, 193.921, 52600.555 20/05/15,18:14:04,05,11,1, 11.9,1,1, 2.811, 10594.877, 193.896, 52600.557 20/05/15,18:14:04,06,11,1, 11.9,1,1, 2.811, 10594.907, 193.910, 52600.594 20/05/15,18:14:04,07,11,1, 11.9,1,1, 2.811, 10594.905, 193.907, 52600.591 20/05/15,18:14:04,08,11,1, 11.9,1,1, 2.811, 10594.914, 193.910, 52600.556 20/05/15,18:14:04,09,11,1, 11.9,1,1, 2.811, 10594.887, 193.906, 52600.538 20/05/15,18:14:04,10,11,1, 11.9,1,1, 2.811, 10594.896, 193.927, 52600.588 20/05/15,18:14:04,11,11,1, 11.9,1,1, 2.811, 10594.907, 193.945, 52600.585 20/05/15,18:14:04,12,11,1, 11.9,1,1, 2.811, 10594.894, 193.926, 52600.544 20/05/15,18:14:04,13,11,1, 11.9,1,1, 2.811, 10594.869, 193.920, 52600.570 20/05/15,18:14:04,14,11,1, 11.9,1,1, 2.811, 10594.906, 193.928, 52600.617 20/05/15,18:14:04,15,11,1, 11.9,1,1, 2.811, 10594.889, 193.926, 52600.562 20/05/15,18:14:04,16,11,1, 11.9,1,1, 2.811, 10594.891, 193.905, 52600.542 20/05/15,18:14:04,17,11,1, 11.9,1,1, 2.811, 10594.891, 193.916, 52600.589 20/05/15,18:14:04,18,11,1, 11.9,1,1, 2.811, 10594.890, 193.936, 52600.570 20/05/15,18:14:04,19,11,1, 11.9,1,1, 2.811, 10594.892, 193.946, 52600.577 20/05/15,18:14:05,00,11,1, 11.9,1,1, 2.812, 10594.902, 193.881, 52600.561 20/05/15,18:14:05,01,11,1, 11.9,1,1, 2.812, 10594.886, 193.949, 52600.587 20/05/15,18:14:05,02,11,1, 11.9,1,1, 2.812, 10594.885, 193.957, 52600.623 20/05/15,18:14:05,03,11,1, 11.9,1,1, 2.812, 10594.897, 193.930, 52600.554 20/05/15,18:14:05,04,11,1, 11.9,1,1, 2.812, 10594.890, 193.933, 52600.554 20/05/15,18:14:05,05,11,1, 11.9,1,1, 2.812, 10594.877, 193.959, 52600.567 20/05/15,18:14:05,06,11,1, 11.9,1,1, 2.812, 10594.899, 193.919, 52600.586 20/05/15,18:14:05,07,11,1, 11.9,1,1, 2.812, 10594.891, 193.908, 52600.549 20/05/15,18:14:05,08,11,1, 11.9,1,1, 2.812, 10594.900, 193.906, 52600.543 20/05/15,18:14:05,09,11,1, 11.9,1,1, 2.812, 10594.894, 193.940, 52600.551 20/05/15,18:14:05,10,11,1, 11.9,1,1, 2.812, 10594.880, 193.931, 52600.535 20/05/15,18:14:05,11,11,1, 11.9,1,1, 2.812, 10594.873, 193.893, 52600.555 20/05/15,18:14:05,12,11,1, 11.9,1,1, 2.812, 10594.891, 193.917, 52600.528 20/05/15,18:14:05,13,11,1, 11.9,1,1, 2.812, 10594.903, 193.932, 52600.543 20/05/15,18:14:05,14,11,1, 11.9,1,1, 2.812, 10594.883, 193.913, 52600.547 20/05/15,18:14:05,15,11,1, 11.9,1,1, 2.812, 10594.895, 193.913, 52600.522 20/05/15,18:14:05,16,11,1, 11.9,1,1, 2.812, 10594.896, 193.920, 52600.569 20/05/15,18:14:05,17,11,1, 11.9,1,1, 2.812, 10594.903, 193.933, 52600.576 20/05/15,18:14:05,18,11,1, 11.9,1,1, 2.812, 10594.880, 193.910, 52600.497 20/05/15,18:14:05,19,11,1, 11.9,1,1, 2.812, 10594.910, 193.881, 52600.561 20/05/15,18:14:06,00,11,1, 11.9,1,1, 2.813, 10594.894, 193.906, 52600.586 20/05/15,18:14:06,01,11,1, 11.9,1,1, 2.813, 10594.889, 193.919, 52600.573 20/05/15,18:14:06,02,11,1, 11.9,1,1, 2.813, 10594.876, 193.890, 52600.554 20/05/15,18:14:06,03,11,1, 11.9,1,1, 2.813, 10594.891, 193.909, 52600.601 20/05/15,18:14:06,04,11,1, 11.9,1,1, 2.813, 10594.879, 193.905, 52600.575 20/05/15,18:14:06,05,11,1, 11.9,1,1, 2.813, 10594.892, 193.937, 52600.550 20/05/15,18:14:06,06,11,1, 11.9,1,1, 2.813, 10594.887, 193.923, 52600.550 20/05/15,18:14:06,07,11,1, 11.9,1,1, 2.813, 10594.882, 193.923, 52600.586 20/05/15,18:14:06,08,11,1, 11.9,1,1, 2.813, 10594.888, 193.915, 52600.573 20/05/15,18:14:06,09,11,1, 11.9,1,1, 2.813, 10594.856, 193.877, 52600.565 20/05/15,18:14:06,10,11,1, 11.9,1,1, 2.813, 10594.858, 193.888, 52600.553 20/05/15,18:14:06,11,11,1, 11.9,1,1, 2.813, 10594.885, 193.908, 52600.572 20/05/15,18:14:06,12,11,1, 11.9,1,1, 2.813, 10594.851, 193.930, 52600.568 20/05/15,18:14:06,13,11,1, 11.9,1,1, 2.813, 10594.880, 193.885, 52600.576 20/05/15,18:14:06,14,11,1, 11.9,1,1, 2.813, 10594.883, 193.902, 52600.571 20/05/15,18:14:06,15,11,1, 11.9,1,1, 2.813, 10594.901, 193.919, 52600.553 20/05/15,18:14:06,16,11,1, 11.9,1,1, 2.813, 10594.885, 193.912, 52600.554 20/05/15,18:14:06,17,11,1, 11.9,1,1, 2.813, 10594.893, 193.893, 52600.551 20/05/15,18:14:06,18,11,1, 11.9,1,1, 2.813, 10594.861, 193.887, 52600.548 20/05/15,18:14:06,19,11,1, 11.9,1,1, 2.813, 10594.897, 193.906, 52600.586 20/05/15,18:14:07,00,11,1, 11.9,1,1, 2.814, 10594.852, 193.897, 52600.587 20/05/15,18:14:07,01,11,1, 11.9,1,1, 2.814, 10594.887, 193.879, 52600.539 20/05/15,18:14:07,02,11,1, 11.9,1,1, 2.814, 10594.888, 193.915, 52600.580 20/05/15,18:14:07,03,11,1, 11.9,1,1, 2.814, 10594.857, 193.912, 52600.604 20/05/15,18:14:07,04,11,1, 11.9,1,1, 2.814, 10594.881, 193.924, 52600.598 20/05/15,18:14:07,05,11,1, 11.9,1,1, 2.814, 10594.878, 193.881, 52600.561 20/05/15,18:14:07,06,11,1, 11.9,1,1, 2.814, 10594.919, 193.927, 52600.570 20/05/15,18:14:07,07,11,1, 11.9,1,1, 2.814, 10594.892, 193.919, 52600.575 20/05/15,18:14:07,08,11,1, 11.9,1,1, 2.814, 10594.879, 193.901, 52600.539 20/05/15,18:14:07,09,11,1, 11.9,1,1, 2.814, 10594.879, 193.893, 52600.526 20/05/15,18:14:07,10,11,1, 11.9,1,1, 2.814, 10594.865, 193.921, 52600.542 20/05/15,18:14:07,11,11,1, 11.9,1,1, 2.814, 10594.874, 193.931, 52600.555 20/05/15,18:14:07,12,11,1, 11.9,1,1, 2.814, 10594.862, 193.884, 52600.531 20/05/15,18:14:07,13,11,1, 11.9,1,1, 2.814, 10594.867, 193.877, 52600.571 20/05/15,18:14:07,14,11,1, 11.9,1,1, 2.814, 10594.890, 193.915, 52600.591 20/05/15,18:14:07,15,11,1, 11.9,1,1, 2.814, 10594.878, 193.900, 52600.558 20/05/15,18:14:07,16,11,1, 11.9,1,1, 2.814, 10594.877, 193.912, 52600.554 20/05/15,18:14:07,17,11,1, 11.9,1,1, 2.814, 10594.883, 193.906, 52600.550 20/05/15,18:14:07,18,11,1, 11.9,1,1, 2.814, 10594.877, 193.923, 52600.551 20/05/15,18:14:07,19,11,1, 11.9,1,1, 2.814, 10594.855, 193.897, 52600.587 20/05/15,18:14:08,00,11,1, 11.9,1,1, 2.814, 10594.869, 193.878, 52600.534 20/05/15,18:14:08,01,11,1, 11.9,1,1, 2.814, 10594.850, 193.928, 52600.543 20/05/15,18:14:08,02,11,1, 11.9,1,1, 2.814, 10594.864, 193.935, 52600.565 20/05/15,18:14:08,03,11,1, 11.9,1,1, 2.814, 10594.858, 193.926, 52600.536 20/05/15,18:14:08,04,11,1, 11.9,1,1, 2.814, 10594.858, 193.903, 52600.501 20/05/15,18:14:08,05,11,1, 11.9,1,1, 2.814, 10594.890, 193.908, 52600.567 20/05/15,18:14:08,06,11,1, 11.9,1,1, 2.814, 10594.870, 193.926, 52600.563 20/05/15,18:14:08,07,11,1, 11.9,1,1, 2.814, 10594.852, 193.893, 52600.540 20/05/15,18:14:08,08,11,1, 11.9,1,1, 2.814, 10594.836, 193.870, 52600.436 20/05/15,18:14:08,09,11,1, 11.9,1,1, 2.814, 10594.900, 193.918, 52600.709 20/05/15,18:14:08,10,11,1, 11.9,1,1, 2.814, 10594.937, 193.899, 52600.447 20/05/15,18:14:08,11,11,1, 11.9,1,1, 2.814, 10594.872, 193.888, 52600.500 20/05/15,18:14:08,12,11,1, 11.9,1,1, 2.814, 10594.884, 193.893, 52600.556 20/05/15,18:14:08,13,11,1, 11.9,1,1, 2.814, 10594.886, 193.909, 52600.557 20/05/15,18:14:08,14,11,1, 11.9,1,1, 2.814, 10594.884, 193.908, 52600.550 20/05/15,18:14:08,15,11,1, 11.9,1,1, 2.814, 10594.856, 193.890, 52600.560 20/05/15,18:14:08,16,11,1, 11.9,1,1, 2.814, 10594.876, 193.890, 52600.523 20/05/15,18:14:08,17,11,1, 11.9,1,1, 2.814, 10594.883, 193.919, 52600.571 20/05/15,18:14:08,18,11,1, 11.9,1,1, 2.814, 10594.868, 193.874, 52600.531 20/05/15,18:14:08,19,11,1, 11.9,1,1, 2.814, 10594.877, 193.878, 52600.534 20/05/15,18:14:09,00,11,1, 11.9,1,1, 2.816, 10594.860, 193.884, 52600.606 20/05/15,18:14:09,01,11,1, 11.9,1,1, 2.816, 10594.870, 193.912, 52600.534 20/05/15,18:14:09,02,11,1, 11.9,1,1, 2.816, 10594.859, 193.881, 52600.531 20/05/15,18:14:09,03,11,1, 11.9,1,1, 2.816, 10594.865, 193.874, 52600.498 20/05/15,18:14:09,04,11,1, 11.9,1,1, 2.816, 10594.898, 193.899, 52600.580 20/05/15,18:14:09,05,11,1, 11.9,1,1, 2.816, 10594.867, 193.906, 52600.524 20/05/15,18:14:09,06,11,1, 11.9,1,1, 2.816, 10594.842, 193.862, 52600.528 20/05/15,18:14:09,07,11,1, 11.9,1,1, 2.816, 10594.836, 193.872, 52600.545 20/05/15,18:14:09,08,11,1, 11.9,1,1, 2.816, 10594.848, 193.875, 52600.545 20/05/15,18:14:09,09,11,1, 11.9,1,1, 2.816, 10594.876, 193.868, 52600.538 20/05/15,18:14:09,10,11,1, 11.9,1,1, 2.816, 10594.846, 193.862, 52600.493 20/05/15,18:14:09,11,11,1, 11.9,1,1, 2.816, 10594.872, 193.881, 52600.522 20/05/15,18:14:09,12,11,1, 11.9,1,1, 2.816, 10594.894, 193.878, 52600.534 20/05/15,18:14:09,13,11,1, 11.9,1,1, 2.816, 10594.875, 193.878, 52600.568 20/05/15,18:14:09,14,11,1, 11.9,1,1, 2.816, 10594.861, 193.869, 52600.562 20/05/15,18:14:09,15,11,1, 11.9,1,1, 2.816, 10594.843, 193.873, 52600.557 20/05/15,18:14:09,16,11,1, 11.9,1,1, 2.816, 10594.876, 193.887, 52600.548 20/05/15,18:14:09,17,11,1, 11.9,1,1, 2.816, 10594.832, 193.865, 52600.547 20/05/15,18:14:09,18,11,1, 11.9,1,1, 2.816, 10594.874, 193.843, 52600.502 20/05/15,18:14:09,19,11,1, 11.9,1,1, 2.816, 10594.861, 193.884, 52600.606 20/05/15,18:14:10,00,11,1, 11.9,1,1, 2.812, 10594.869, 193.900, 52600.568 20/05/15,18:14:10,01,11,1, 11.9,1,1, 2.812, 10594.856, 193.854, 52600.527 20/05/15,18:14:10,02,11,1, 11.9,1,1, 2.812, 10594.843, 193.842, 52600.531 20/05/15,18:14:10,03,11,1, 11.9,1,1, 2.812, 10594.873, 193.871, 52600.561 20/05/15,18:14:10,04,11,1, 11.9,1,1, 2.812, 10594.859, 193.857, 52600.527 20/05/15,18:14:10,05,11,1, 11.9,1,1, 2.812, 10594.849, 193.843, 52600.525 20/05/15,18:14:10,06,11,1, 11.9,1,1, 2.812, 10594.854, 193.868, 52600.562 20/05/15,18:14:10,07,11,1, 11.9,1,1, 2.812, 10594.846, 193.864, 52600.567 20/05/15,18:14:10,08,11,1, 11.9,1,1, 2.812, 10594.863, 193.860, 52600.555 20/05/15,18:14:10,09,11,1, 11.9,1,1, 2.812, 10594.825, 193.860, 52600.525 20/05/15,18:14:10,10,11,1, 11.9,1,1, 2.812, 10594.876, 193.886, 52600.586 20/05/15,18:14:10,11,11,1, 11.9,1,1, 2.812, 10594.850, 193.887, 52600.576 20/05/15,18:14:10,12,11,1, 11.9,1,1, 2.812, 10594.846, 193.868, 52600.546 20/05/15,18:14:10,13,11,1, 11.9,1,1, 2.812, 10594.855, 193.867, 52600.569 20/05/15,18:14:10,14,11,1, 11.9,1,1, 2.812, 10594.885, 193.864, 52600.603 20/05/15,18:14:10,15,11,1, 11.9,1,1, 2.812, 10594.866, 193.866, 52600.570 20/05/15,18:14:10,16,11,1, 11.9,1,1, 2.812, 10594.855, 193.867, 52600.554 20/05/15,18:14:10,17,11,1, 11.9,1,1, 2.812, 10594.864, 193.845, 52600.545 20/05/15,18:14:10,18,11,1, 11.9,1,1, 2.812, 10594.879, 193.907, 52600.577 20/05/15,18:14:10,19,11,1, 11.9,1,1, 2.812, 10594.874, 193.900, 52600.568 20/05/15,18:14:11,00,11,1, 11.9,1,1, 2.816, 10594.860, 193.839, 52600.537 20/05/15,18:14:11,01,11,1, 11.9,1,1, 2.816, 10594.865, 193.855, 52600.517 20/05/15,18:14:11,02,11,1, 11.9,1,1, 2.816, 10594.877, 193.883, 52600.576 20/05/15,18:14:11,03,11,1, 11.9,1,1, 2.816, 10594.859, 193.874, 52600.580 20/05/15,18:14:11,04,11,1, 11.9,1,1, 2.816, 10594.850, 193.856, 52600.546 20/05/15,18:14:11,05,11,1, 11.9,1,1, 2.816, 10594.856, 193.876, 52600.561 20/05/15,18:14:11,06,11,1, 11.9,1,1, 2.816, 10594.853, 193.867, 52600.570 20/05/15,18:14:11,07,11,1, 11.9,1,1, 2.816, 10594.862, 193.869, 52600.576 20/05/15,18:14:11,08,11,1, 11.9,1,1, 2.816, 10594.847, 193.835, 52600.547 20/05/15,18:14:11,09,11,1, 11.9,1,1, 2.816, 10594.865, 193.878, 52600.580 20/05/15,18:14:11,10,11,1, 11.9,1,1, 2.816, 10594.878, 193.870, 52600.553 20/05/15,18:14:11,11,11,1, 11.9,1,1, 2.816, 10594.844, 193.857, 52600.532 20/05/15,18:14:11,12,11,1, 11.9,1,1, 2.816, 10594.856, 193.871, 52600.565 20/05/15,18:14:11,13,11,1, 11.9,1,1, 2.816, 10594.882, 193.880, 52600.573 20/05/15,18:14:11,14,11,1, 11.9,1,1, 2.816, 10594.873, 193.855, 52600.547 20/05/15,18:14:11,15,11,1, 11.9,1,1, 2.816, 10594.871, 193.842, 52600.508 20/05/15,18:14:11,16,11,1, 11.9,1,1, 2.816, 10594.852, 193.856, 52600.542 20/05/15,18:14:11,17,11,1, 11.9,1,1, 2.816, 10594.863, 193.857, 52600.576 20/05/15,18:14:11,18,11,1, 11.9,1,1, 2.816, 10594.878, 193.848, 52600.549 20/05/15,18:14:11,19,11,1, 11.9,1,1, 2.816, 10594.862, 193.839, 52600.537 20/05/15,18:14:12,00,11,1, 12.0,1,1, 2.814, 10594.852, 193.873, 52600.570 20/05/15,18:14:12,01,11,1, 12.0,1,1, 2.814, 10594.846, 193.876, 52600.590 20/05/15,18:14:12,02,11,1, 12.0,1,1, 2.814, 10594.851, 193.849, 52600.534 20/05/15,18:14:12,03,11,1, 12.0,1,1, 2.814, 10594.846, 193.855, 52600.527 20/05/15,18:14:12,04,11,1, 12.0,1,1, 2.814, 10594.865, 193.887, 52600.552 20/05/15,18:14:12,05,11,1, 12.0,1,1, 2.814, 10594.861, 193.876, 52600.532 20/05/15,18:14:12,06,11,1, 12.0,1,1, 2.814, 10594.832, 193.857, 52600.515 20/05/15,18:14:12,07,11,1, 12.0,1,1, 2.814, 10594.836, 193.867, 52600.526 20/05/15,18:14:12,08,11,1, 12.0,1,1, 2.814, 10594.880, 193.922, 52600.527 20/05/15,18:14:12,09,11,1, 12.0,1,1, 2.814, 10594.840, 193.846, 52600.494 20/05/15,18:14:12,10,11,1, 12.0,1,1, 2.814, 10594.864, 193.843, 52600.521 20/05/15,18:14:12,11,11,1, 12.0,1,1, 2.814, 10594.872, 193.867, 52600.571 20/05/15,18:14:12,12,11,1, 12.0,1,1, 2.814, 10594.855, 193.885, 52600.560 20/05/15,18:14:12,13,11,1, 12.0,1,1, 2.814, 10594.842, 193.860, 52600.514 20/05/15,18:14:12,14,11,1, 12.0,1,1, 2.814, 10594.826, 193.854, 52600.427 20/05/15,18:14:12,15,11,1, 12.0,1,1, 2.814, 10594.892, 193.877, 52600.571 20/05/15,18:14:12,16,11,1, 12.0,1,1, 2.814, 10594.860, 193.866, 52600.474 20/05/15,18:14:12,17,11,1, 12.0,1,1, 2.814, 10594.862, 193.830, 52600.491 20/05/15,18:14:12,18,11,1, 12.0,1,1, 2.814, 10594.862, 193.851, 52600.496 20/05/15,18:14:12,19,11,1, 12.0,1,1, 2.814, 10594.853, 193.873, 52600.570 20/05/15,18:14:13,00,11,1, 11.9,1,1, 2.813, 10594.844, 193.843, 52600.549 20/05/15,18:14:13,01,11,1, 11.9,1,1, 2.813, 10594.873, 193.840, 52600.560 20/05/15,18:14:13,02,11,1, 11.9,1,1, 2.813, 10594.845, 193.862, 52600.583 20/05/15,18:14:13,03,11,1, 11.9,1,1, 2.813, 10594.857, 193.853, 52600.550 20/05/15,18:14:13,04,11,1, 11.9,1,1, 2.813, 10594.831, 193.837, 52600.534 20/05/15,18:14:13,05,11,1, 11.9,1,1, 2.813, 10594.874, 193.853, 52600.552 20/05/15,18:14:13,06,11,1, 11.9,1,1, 2.813, 10594.873, 193.876, 52600.585 20/05/15,18:14:13,07,11,1, 11.9,1,1, 2.813, 10594.850, 193.851, 52600.558 20/05/15,18:14:13,08,11,1, 11.9,1,1, 2.813, 10594.845, 193.838, 52600.497 20/05/15,18:14:13,09,11,1, 11.9,1,1, 2.813, 10594.863, 193.870, 52600.503 20/05/15,18:14:13,10,11,1, 11.9,1,1, 2.813, 10594.886, 193.877, 52600.558 20/05/15,18:14:13,11,11,1, 11.9,1,1, 2.813, 10594.848, 193.862, 52600.558 20/05/15,18:14:13,12,11,1, 11.9,1,1, 2.813, 10594.858, 193.823, 52600.536 20/05/15,18:14:13,13,11,1, 11.9,1,1, 2.813, 10594.866, 193.879, 52600.534 20/05/15,18:14:13,14,11,1, 11.9,1,1, 2.813, 10594.856, 193.853, 52600.516 20/05/15,18:14:13,15,11,1, 11.9,1,1, 2.813, 10594.843, 193.812, 52600.530 20/05/15,18:14:13,16,11,1, 11.9,1,1, 2.813, 10594.843, 193.856, 52600.531 20/05/15,18:14:13,17,11,1, 11.9,1,1, 2.813, 10594.864, 193.888, 52600.571 20/05/15,18:14:13,18,11,1, 11.9,1,1, 2.813, 10594.877, 193.886, 52600.543 20/05/15,18:14:13,19,11,1, 11.9,1,1, 2.813, 10594.846, 193.843, 52600.549 20/05/15,18:14:14,00,11,1, 11.9,1,1, 2.816, 10594.877, 193.854, 52600.524 20/05/15,18:14:14,01,11,1, 11.9,1,1, 2.816, 10594.854, 193.858, 52600.557 20/05/15,18:14:14,02,11,1, 11.9,1,1, 2.816, 10594.860, 193.879, 52600.532 20/05/15,18:14:14,03,11,1, 11.9,1,1, 2.816, 10594.852, 193.833, 52600.571 20/05/15,18:14:14,04,11,1, 11.9,1,1, 2.816, 10594.851, 193.842, 52600.571 20/05/15,18:14:14,05,11,1, 11.9,1,1, 2.816, 10594.863, 193.895, 52600.573 20/05/15,18:14:14,06,11,1, 11.9,1,1, 2.816, 10594.851, 193.861, 52600.530 20/05/15,18:14:14,07,11,1, 11.9,1,1, 2.816, 10594.836, 193.823, 52600.532 20/05/15,18:14:14,08,11,1, 11.9,1,1, 2.816, 10594.861, 193.869, 52600.570 20/05/15,18:14:14,09,11,1, 11.9,1,1, 2.816, 10594.878, 193.858, 52600.567 20/05/15,18:14:14,10,11,1, 11.9,1,1, 2.816, 10594.846, 193.852, 52600.548 20/05/15,18:14:14,11,11,1, 11.9,1,1, 2.816, 10594.872, 193.861, 52600.528 20/05/15,18:14:14,12,11,1, 11.9,1,1, 2.816, 10594.844, 193.892, 52600.581 20/05/15,18:14:14,13,11,1, 11.9,1,1, 2.816, 10594.841, 193.850, 52600.528 20/05/15,18:14:14,14,11,1, 11.9,1,1, 2.816, 10594.853, 193.839, 52600.564 20/05/15,18:14:14,15,11,1, 11.9,1,1, 2.816, 10594.859, 193.872, 52600.549 20/05/15,18:14:14,16,11,1, 11.9,1,1, 2.816, 10594.874, 193.880, 52600.552 20/05/15,18:14:14,17,11,1, 11.9,1,1, 2.816, 10594.858, 193.843, 52600.560 20/05/15,18:14:14,18,11,1, 11.9,1,1, 2.816, 10594.866, 193.843, 52600.556 20/05/15,18:14:14,19,11,1, 11.9,1,1, 2.816, 10594.883, 193.854, 52600.524 20/05/15,18:14:15,00,11,1, 12.0,1,1, 2.812, 10594.835, 193.869, 52600.545 20/05/15,18:14:15,01,11,1, 12.0,1,1, 2.812, 10594.858, 193.859, 52600.528 20/05/15,18:14:15,02,11,1, 12.0,1,1, 2.812, 10594.836, 193.867, 52600.535 20/05/15,18:14:15,03,11,1, 12.0,1,1, 2.812, 10594.852, 193.863, 52600.528 20/05/15,18:14:15,04,11,1, 12.0,1,1, 2.812, 10594.845, 193.871, 52600.544 20/05/15,18:14:15,05,11,1, 12.0,1,1, 2.812, 10594.839, 193.854, 52600.518 20/05/15,18:14:15,06,11,1, 12.0,1,1, 2.812, 10594.859, 193.879, 52600.536 20/05/15,18:14:15,07,11,1, 12.0,1,1, 2.812, 10594.861, 193.884, 52600.582 20/05/15,18:14:15,08,11,1, 12.0,1,1, 2.812, 10594.839, 193.854, 52600.547 20/05/15,18:14:15,09,11,1, 12.0,1,1, 2.812, 10594.865, 193.830, 52600.520 20/05/15,18:14:15,10,11,1, 12.0,1,1, 2.812, 10594.871, 193.895, 52600.530 20/05/15,18:14:15,11,11,1, 12.0,1,1, 2.812, 10594.868, 193.838, 52600.543 20/05/15,18:14:15,12,11,1, 12.0,1,1, 2.812, 10594.850, 193.846, 52600.540 20/05/15,18:14:15,13,11,1, 12.0,1,1, 2.812, 10594.843, 193.816, 52600.536 20/05/15,18:14:15,14,11,1, 12.0,1,1, 2.812, 10594.843, 193.871, 52600.592 20/05/15,18:14:15,15,11,1, 12.0,1,1, 2.812, 10594.831, 193.864, 52600.562 20/05/15,18:14:15,16,11,1, 12.0,1,1, 2.812, 10594.865, 193.851, 52600.526 20/05/15,18:14:15,17,11,1, 12.0,1,1, 2.812, 10594.836, 193.856, 52600.574 20/05/15,18:14:15,18,11,1, 12.0,1,1, 2.812, 10594.874, 193.891, 52600.577 20/05/15,18:14:15,19,11,1, 12.0,1,1, 2.812, 10594.843, 193.869, 52600.545 20/05/15,18:14:16,00,11,1, 11.9,1,1, 2.812, 10594.844, 193.858, 52600.555 20/05/15,18:14:16,01,11,1, 11.9,1,1, 2.812, 10594.844, 193.875, 52600.539 20/05/15,18:14:16,02,11,1, 11.9,1,1, 2.812, 10594.865, 193.899, 52600.562 20/05/15,18:14:16,03,11,1, 11.9,1,1, 2.812, 10594.857, 193.834, 52600.526 20/05/15,18:14:16,04,11,1, 11.9,1,1, 2.812, 10594.831, 193.829, 52600.535 20/05/15,18:14:16,05,11,1, 11.9,1,1, 2.812, 10594.830, 193.861, 52600.535 20/05/15,18:14:16,06,11,1, 11.9,1,1, 2.812, 10594.859, 193.866, 52600.570 20/05/15,18:14:16,07,11,1, 11.9,1,1, 2.812, 10594.826, 193.849, 52600.536 20/05/15,18:14:16,08,11,1, 11.9,1,1, 2.812, 10594.838, 193.872, 52600.600 20/05/15,18:14:16,09,11,1, 11.9,1,1, 2.812, 10594.860, 193.862, 52600.585 20/05/15,18:14:16,10,11,1, 11.9,1,1, 2.812, 10594.847, 193.873, 52600.571 20/05/15,18:14:16,11,11,1, 11.9,1,1, 2.812, 10594.831, 193.843, 52600.505 20/05/15,18:14:16,12,11,1, 11.9,1,1, 2.812, 10594.833, 193.858, 52600.519 20/05/15,18:14:16,13,11,1, 11.9,1,1, 2.812, 10594.861, 193.859, 52600.583 20/05/15,18:14:16,14,11,1, 11.9,1,1, 2.812, 10594.838, 193.850, 52600.568 20/05/15,18:14:16,15,11,1, 11.9,1,1, 2.812, 10594.840, 193.824, 52600.523 20/05/15,18:14:16,16,11,1, 11.9,1,1, 2.812, 10594.843, 193.881, 52600.591 20/05/15,18:14:16,17,11,1, 11.9,1,1, 2.812, 10594.860, 193.862, 52600.536 20/05/15,18:14:16,18,11,1, 11.9,1,1, 2.812, 10594.825, 193.852, 52600.520 20/05/15,18:14:16,19,11,1, 11.9,1,1, 2.812, 10594.850, 193.858, 52600.555 20/05/15,18:14:17,00,11,1, 11.9,1,1, 2.812, 10594.819, 193.896, 52600.597 20/05/15,18:14:17,01,11,1, 11.9,1,1, 2.812, 10594.841, 193.873, 52600.614 20/05/15,18:14:17,02,11,1, 11.9,1,1, 2.812, 10594.842, 193.836, 52600.573 20/05/15,18:14:17,03,11,1, 11.9,1,1, 2.812, 10594.856, 193.876, 52600.601 20/05/15,18:14:17,04,11,1, 11.9,1,1, 2.812, 10594.866, 193.872, 52600.595 20/05/15,18:14:17,05,11,1, 11.9,1,1, 2.812, 10594.819, 193.867, 52600.577 20/05/15,18:14:17,06,11,1, 11.9,1,1, 2.812, 10594.851, 193.836, 52600.567 20/05/15,18:14:17,07,11,1, 11.9,1,1, 2.812, 10594.845, 193.854, 52600.607 20/05/15,18:14:17,08,11,1, 11.9,1,1, 2.812, 10594.874, 193.846, 52600.372 20/05/15,18:14:17,09,11,1, 11.9,1,1, 2.812, 10594.872, 193.831, 52600.492 20/05/15,18:14:17,10,11,1, 11.9,1,1, 2.812, 10594.865, 193.834, 52600.524 20/05/15,18:14:17,11,11,1, 11.9,1,1, 2.812, 10594.845, 193.868, 52600.629 20/05/15,18:14:17,12,11,1, 11.9,1,1, 2.812, 10594.835, 193.892, 52600.601 20/05/15,18:14:17,13,11,1, 11.9,1,1, 2.812, 10594.821, 193.860, 52600.568 20/05/15,18:14:17,14,11,1, 11.9,1,1, 2.812, 10594.825, 193.881, 52600.561 20/05/15,18:14:17,15,11,1, 11.9,1,1, 2.812, 10594.839, 193.884, 52600.570 20/05/15,18:14:17,16,11,1, 11.9,1,1, 2.812, 10594.859, 193.864, 52600.634 20/05/15,18:14:17,17,11,1, 11.9,1,1, 2.812, 10594.812, 193.859, 52600.585 20/05/15,18:14:17,18,11,1, 11.9,1,1, 2.812, 10594.856, 193.874, 52600.688 20/05/15,18:14:17,19,11,1, 11.9,1,1, 2.812, 10594.820, 193.896, 52600.597 20/05/15,18:14:18,00,11,1, 11.9,1,1, 2.819, 10594.835, 193.864, 52600.540 20/05/15,18:14:18,01,11,1, 11.9,1,1, 2.819, 10594.841, 193.852, 52600.565 20/05/15,18:14:18,02,11,1, 11.9,1,1, 2.819, 10594.832, 193.861, 52600.578 20/05/15,18:14:18,03,11,1, 11.9,1,1, 2.819, 10594.835, 193.879, 52600.547 20/05/15,18:14:18,04,11,1, 11.9,1,1, 2.819, 10594.897, 193.833, 52600.368 20/05/15,18:14:18,05,11,1, 11.9,1,1, 2.819, 10594.814, 193.827, 52600.403 20/05/15,18:14:18,06,11,1, 11.9,1,1, 2.819, 10594.874, 193.884, 52600.640 20/05/15,18:14:18,07,11,1, 11.9,1,1, 2.819, 10594.846, 193.873, 52600.572 20/05/15,18:14:18,08,11,1, 11.9,1,1, 2.819, 10594.844, 193.859, 52600.585 20/05/15,18:14:18,09,11,1, 11.9,1,1, 2.819, 10594.854, 193.889, 52600.543 20/05/15,18:14:18,10,11,1, 11.9,1,1, 2.819, 10594.854, 193.888, 52600.586 20/05/15,18:14:18,11,11,1, 11.9,1,1, 2.819, 10594.864, 193.867, 52600.575 20/05/15,18:14:18,12,11,1, 11.9,1,1, 2.819, 10594.848, 193.831, 52600.544 20/05/15,18:14:18,13,11,1, 11.9,1,1, 2.819, 10594.840, 193.856, 52600.557 20/05/15,18:14:18,14,11,1, 11.9,1,1, 2.819, 10594.865, 193.894, 52600.570 20/05/15,18:14:18,15,11,1, 11.9,1,1, 2.819, 10594.837, 193.840, 52600.566 20/05/15,18:14:18,16,11,1, 11.9,1,1, 2.819, 10594.855, 193.856, 52600.539 20/05/15,18:14:18,17,11,1, 11.9,1,1, 2.819, 10594.853, 193.865, 52600.547 20/05/15,18:14:18,18,11,1, 11.9,1,1, 2.819, 10594.828, 193.895, 52600.565 20/05/15,18:14:18,19,11,1, 11.9,1,1, 2.819, 10594.842, 193.864, 52600.540 20/05/15,18:14:19,00,10,1, 12.0,1,1, 2.816, 10594.852, 193.868, 52600.551 20/05/15,18:14:19,01,10,1, 12.0,1,1, 2.816, 10594.854, 193.860, 52600.572 20/05/15,18:14:19,02,10,1, 12.0,1,1, 2.816, 10594.845, 193.876, 52600.556 20/05/15,18:14:19,03,10,1, 12.0,1,1, 2.816, 10594.843, 193.850, 52600.505 20/05/15,18:14:19,04,10,1, 12.0,1,1, 2.816, 10594.883, 193.883, 52600.570 20/05/15,18:14:19,05,10,1, 12.0,1,1, 2.816, 10594.859, 193.874, 52600.551 20/05/15,18:14:19,06,10,1, 12.0,1,1, 2.816, 10594.833, 193.856, 52600.546 20/05/15,18:14:19,07,10,1, 12.0,1,1, 2.816, 10594.837, 193.863, 52600.551 20/05/15,18:14:19,08,10,1, 12.0,1,1, 2.816, 10594.885, 193.862, 52600.368 20/05/15,18:14:19,09,10,1, 12.0,1,1, 2.816, 10594.888, 193.873, 52600.542 20/05/15,18:14:19,10,10,1, 12.0,1,1, 2.816, 10594.835, 193.869, 52600.545 20/05/15,18:14:19,11,10,1, 12.0,1,1, 2.816, 10594.866, 193.834, 52600.543 20/05/15,18:14:19,12,10,1, 12.0,1,1, 2.816, 10594.864, 193.872, 52600.593 20/05/15,18:14:19,13,10,1, 12.0,1,1, 2.816, 10594.844, 193.876, 52600.575 20/05/15,18:14:19,14,10,1, 12.0,1,1, 2.816, 10594.817, 193.852, 52600.568 20/05/15,18:14:19,15,10,1, 12.0,1,1, 2.816, 10594.845, 193.860, 52600.573 20/05/15,18:14:19,16,10,1, 12.0,1,1, 2.816, 10594.846, 193.869, 52600.584 20/05/15,18:14:19,17,10,1, 12.0,1,1, 2.816, 10594.840, 193.848, 52600.554 20/05/15,18:14:19,18,10,1, 12.0,1,1, 2.816, 10594.844, 193.840, 52600.589 20/05/15,18:14:19,19,10,1, 12.0,1,1, 2.816, 10594.858, 193.868, 52600.551 20/05/15,18:14:20,00,11,1, 11.9,1,1, 2.813, 10594.819, 193.861, 52600.537 20/05/15,18:14:20,01,11,1, 11.9,1,1, 2.813, 10594.848, 193.859, 52600.532 20/05/15,18:14:20,02,11,1, 11.9,1,1, 2.813, 10594.830, 193.847, 52600.584 20/05/15,18:14:20,03,11,1, 11.9,1,1, 2.813, 10594.830, 193.879, 52600.561 20/05/15,18:14:20,04,11,1, 11.9,1,1, 2.813, 10594.853, 193.886, 52600.569 20/05/15,18:14:20,05,11,1, 11.9,1,1, 2.813, 10594.818, 193.821, 52600.529 20/05/15,18:14:20,06,11,1, 11.9,1,1, 2.813, 10594.825, 193.869, 52600.531 20/05/15,18:14:20,07,11,1, 11.9,1,1, 2.813, 10594.836, 193.866, 52600.592 20/05/15,18:14:20,08,11,1, 11.9,1,1, 2.813, 10594.798, 193.840, 52600.513 20/05/15,18:14:20,09,11,1, 11.9,1,1, 2.813, 10594.817, 193.847, 52600.532 20/05/15,18:14:20,10,11,1, 11.9,1,1, 2.813, 10594.851, 193.884, 52600.584 20/05/15,18:14:20,11,11,1, 11.9,1,1, 2.813, 10594.831, 193.879, 52600.582 20/05/15,18:14:20,12,11,1, 11.9,1,1, 2.813, 10594.844, 193.844, 52600.558 20/05/15,18:14:20,13,11,1, 11.9,1,1, 2.813, 10594.824, 193.890, 52600.710 20/05/15,18:14:20,14,11,1, 11.9,1,1, 2.813, 10594.790, 193.864, 52600.614 20/05/15,18:14:20,15,11,1, 11.9,1,1, 2.813, 10594.819, 193.862, 52600.609 20/05/15,18:14:20,16,11,1, 11.9,1,1, 2.813, 10594.797, 193.849, 52600.544 20/05/15,18:14:20,17,11,1, 11.9,1,1, 2.813, 10594.812, 193.847, 52600.489 20/05/15,18:14:20,18,11,1, 11.9,1,1, 2.813, 10594.837, 193.879, 52600.553 20/05/15,18:14:20,19,11,1, 11.9,1,1, 2.813, 10594.824, 193.861, 52600.537 20/05/15,18:14:21,00,11,1, 11.9,1,1, 2.812, 10594.827, 193.858, 52600.558 20/05/15,18:14:21,01,11,1, 11.9,1,1, 2.812, 10594.841, 193.865, 52600.545 20/05/15,18:14:21,02,11,1, 11.9,1,1, 2.812, 10594.829, 193.892, 52600.575 20/05/15,18:14:21,03,11,1, 11.9,1,1, 2.812, 10594.829, 193.855, 52600.436 20/05/15,18:14:21,04,11,1, 11.9,1,1, 2.812, 10594.882, 193.836, 52600.500 20/05/15,18:14:21,05,11,1, 11.9,1,1, 2.812, 10594.858, 193.857, 52600.515 20/05/15,18:14:21,06,11,1, 11.9,1,1, 2.812, 10594.837, 193.863, 52600.532 20/05/15,18:14:21,07,11,1, 11.9,1,1, 2.812, 10594.845, 193.856, 52600.522 20/05/15,18:14:21,08,11,1, 11.9,1,1, 2.812, 10594.840, 193.858, 52600.549 20/05/15,18:14:21,09,11,1, 11.9,1,1, 2.812, 10594.842, 193.866, 52600.580 20/05/15,18:14:21,10,11,1, 11.9,1,1, 2.812, 10594.807, 193.838, 52600.531 20/05/15,18:14:21,11,11,1, 11.9,1,1, 2.812, 10594.830, 193.836, 52600.528 20/05/15,18:14:21,12,11,1, 11.9,1,1, 2.812, 10594.834, 193.874, 52600.589 20/05/15,18:14:21,13,11,1, 11.9,1,1, 2.812, 10594.858, 193.852, 52600.545 20/05/15,18:14:21,14,11,1, 11.9,1,1, 2.812, 10594.807, 193.843, 52600.515 20/05/15,18:14:21,15,11,1, 11.9,1,1, 2.812, 10594.848, 193.855, 52600.577 20/05/15,18:14:21,16,11,1, 11.9,1,1, 2.812, 10594.829, 193.844, 52600.536 20/05/15,18:14:21,17,11,1, 11.9,1,1, 2.812, 10594.830, 193.838, 52600.571 20/05/15,18:14:21,18,11,1, 11.9,1,1, 2.812, 10594.808, 193.834, 52600.501 20/05/15,18:14:21,19,11,1, 11.9,1,1, 2.812, 10594.830, 193.858, 52600.558 20/05/15,18:14:22,00,11,1, 11.8,1,1, 2.813, 10594.819, 193.878, 52600.556 20/05/15,18:14:22,01,11,1, 11.8,1,1, 2.813, 10594.835, 193.846, 52600.537 20/05/15,18:14:22,02,11,1, 11.8,1,1, 2.813, 10594.831, 193.856, 52600.550 20/05/15,18:14:22,03,11,1, 11.8,1,1, 2.813, 10594.846, 193.854, 52600.573 20/05/15,18:14:22,04,11,1, 11.8,1,1, 2.813, 10594.832, 193.850, 52600.540 20/05/15,18:14:22,05,11,1, 11.8,1,1, 2.813, 10594.821, 193.814, 52600.482 20/05/15,18:14:22,06,11,1, 11.8,1,1, 2.813, 10594.824, 193.844, 52600.508 20/05/15,18:14:22,07,11,1, 11.8,1,1, 2.813, 10594.853, 193.858, 52600.545 20/05/15,18:14:22,08,11,1, 11.8,1,1, 2.813, 10594.828, 193.859, 52600.538 20/05/15,18:14:22,09,11,1, 11.8,1,1, 2.813, 10594.819, 193.818, 52600.545 20/05/15,18:14:22,10,11,1, 11.8,1,1, 2.813, 10594.849, 193.834, 52600.543 20/05/15,18:14:22,11,11,1, 11.8,1,1, 2.813, 10594.852, 193.869, 52600.571 20/05/15,18:14:22,12,11,1, 11.8,1,1, 2.813, 10594.810, 193.817, 52600.517 20/05/15,18:14:22,13,11,1, 11.8,1,1, 2.813, 10594.845, 193.822, 52600.547 20/05/15,18:14:22,14,11,1, 11.8,1,1, 2.813, 10594.865, 193.845, 52600.387 20/05/15,18:14:22,15,11,1, 11.8,1,1, 2.813, 10594.837, 193.836, 52600.511 20/05/15,18:14:22,16,11,1, 11.8,1,1, 2.813, 10594.822, 193.843, 52600.506 20/05/15,18:14:22,17,11,1, 11.8,1,1, 2.813, 10594.807, 193.847, 52600.516 20/05/15,18:14:22,18,11,1, 11.8,1,1, 2.813, 10594.829, 193.862, 52600.571 20/05/15,18:14:22,19,11,1, 11.8,1,1, 2.813, 10594.827, 193.878, 52600.556 20/05/15,18:14:23,00,11,1, 11.9,1,1, 2.813, 10594.827, 193.830, 52600.541 20/05/15,18:14:23,01,11,1, 11.9,1,1, 2.813, 10594.823, 193.832, 52600.528 20/05/15,18:14:23,02,11,1, 11.9,1,1, 2.813, 10594.816, 193.850, 52600.523 20/05/15,18:14:23,03,11,1, 11.9,1,1, 2.813, 10594.804, 193.856, 52600.522 20/05/15,18:14:23,04,11,1, 11.9,1,1, 2.813, 10594.820, 193.847, 52600.526 20/05/15,18:14:23,05,11,1, 11.9,1,1, 2.813, 10594.819, 193.859, 52600.578 20/05/15,18:14:23,06,11,1, 11.9,1,1, 2.813, 10594.834, 193.869, 52600.565 20/05/15,18:14:23,07,11,1, 11.9,1,1, 2.813, 10594.850, 193.826, 52600.491 20/05/15,18:14:23,08,11,1, 11.9,1,1, 2.813, 10594.832, 193.826, 52600.514 20/05/15,18:14:23,09,11,1, 11.9,1,1, 2.813, 10594.829, 193.845, 52600.551 20/05/15,18:14:23,10,11,1, 11.9,1,1, 2.813, 10594.828, 193.847, 52600.553 20/05/15,18:14:23,11,11,1, 11.9,1,1, 2.813, 10594.815, 193.810, 52600.544 20/05/15,18:14:23,12,11,1, 11.9,1,1, 2.813, 10594.826, 193.876, 52600.576 20/05/15,18:14:23,13,11,1, 11.9,1,1, 2.813, 10594.824, 193.845, 52600.566 20/05/15,18:14:23,14,11,1, 11.9,1,1, 2.813, 10594.823, 193.853, 52600.568 20/05/15,18:14:23,15,11,1, 11.9,1,1, 2.813, 10594.821, 193.844, 52600.529 20/05/15,18:14:23,16,11,1, 11.9,1,1, 2.813, 10594.831, 193.837, 52600.559 20/05/15,18:14:23,17,11,1, 11.9,1,1, 2.813, 10594.820, 193.867, 52600.567 20/05/15,18:14:23,18,11,1, 11.9,1,1, 2.813, 10594.835, 193.847, 52600.535 20/05/15,18:14:23,19,11,1, 11.9,1,1, 2.813, 10594.831, 193.830, 52600.541 20/05/15,18:14:24,00,11,1, 11.9,1,1, 2.810, 10594.810, 193.804, 52600.521 20/05/15,18:14:24,01,11,1, 11.9,1,1, 2.810, 10594.815, 193.857, 52600.513 20/05/15,18:14:24,02,11,1, 11.9,1,1, 2.810, 10594.787, 193.814, 52600.492 20/05/15,18:14:24,03,11,1, 11.9,1,1, 2.810, 10594.798, 193.840, 52600.522 20/05/15,18:14:24,04,11,1, 11.9,1,1, 2.810, 10594.798, 193.873, 52600.686 20/05/15,18:14:24,05,11,1, 11.9,1,1, 2.810, 10594.789, 193.816, 52600.501 20/05/15,18:14:24,06,11,1, 11.9,1,1, 2.810, 10594.787, 193.856, 52600.548 20/05/15,18:14:24,07,11,1, 11.9,1,1, 2.810, 10594.803, 193.830, 52600.533 20/05/15,18:14:24,08,11,1, 11.9,1,1, 2.810, 10594.849, 193.876, 52600.589 20/05/15,18:14:24,09,11,1, 11.9,1,1, 2.810, 10594.816, 193.844, 52600.543 20/05/15,18:14:24,10,11,1, 11.9,1,1, 2.810, 10594.814, 193.812, 52600.554 20/05/15,18:14:24,11,11,1, 11.9,1,1, 2.810, 10594.828, 193.839, 52600.592 20/05/15,18:14:24,12,11,1, 11.9,1,1, 2.810, 10594.808, 193.843, 52600.567 20/05/15,18:14:24,13,11,1, 11.9,1,1, 2.810, 10594.817, 193.788, 52600.500 20/05/15,18:14:24,14,11,1, 11.9,1,1, 2.810, 10594.798, 193.827, 52600.546 20/05/15,18:14:24,15,11,1, 11.9,1,1, 2.810, 10594.824, 193.841, 52600.589 20/05/15,18:14:24,16,11,1, 11.9,1,1, 2.810, 10594.808, 193.814, 52600.512 20/05/15,18:14:24,17,11,1, 11.9,1,1, 2.810, 10594.793, 193.807, 52600.498 20/05/15,18:14:24,18,11,1, 11.9,1,1, 2.810, 10594.823, 193.829, 52600.557 20/05/15,18:14:24,19,11,1, 11.9,1,1, 2.810, 10594.812, 193.804, 52600.521 20/05/15,18:14:25,00,11,1, 11.8,1,1, 2.811, 10594.827, 193.879, 52600.930 20/05/15,18:14:25,01,11,1, 11.8,1,1, 2.811, 10594.821, 193.803, 52600.528 20/05/15,18:14:25,02,11,1, 11.8,1,1, 2.811, 10594.832, 193.833, 52600.531 20/05/15,18:14:25,03,11,1, 11.8,1,1, 2.811, 10594.808, 193.847, 52600.546 20/05/15,18:14:25,04,11,1, 11.8,1,1, 2.811, 10594.820, 193.827, 52600.625 20/05/15,18:14:25,05,11,1, 11.8,1,1, 2.811, 10594.839, 193.820, 52600.584 20/05/15,18:14:25,06,11,1, 11.8,1,1, 2.811, 10594.833, 193.851, 52600.618 20/05/15,18:14:25,07,11,1, 11.8,1,1, 2.811, 10594.830, 193.837, 52600.635 20/05/15,18:14:25,08,11,1, 11.8,1,1, 2.811, 10594.817, 193.836, 52600.644 20/05/15,18:14:25,09,11,1, 11.8,1,1, 2.811, 10594.852, 193.854, 52600.660 20/05/15,18:14:25,10,11,1, 11.8,1,1, 2.811, 10594.825, 193.842, 52600.611 20/05/15,18:14:25,11,11,1, 11.8,1,1, 2.811, 10594.832, 193.846, 52600.647 20/05/15,18:14:25,12,11,1, 11.8,1,1, 2.811, 10594.831, 193.869, 52600.617 20/05/15,18:14:25,13,11,1, 11.8,1,1, 2.811, 10594.841, 193.821, 52600.644 20/05/15,18:14:25,14,11,1, 11.8,1,1, 2.811, 10594.841, 193.868, 52600.646 20/05/15,18:14:25,15,11,1, 11.8,1,1, 2.811, 10594.829, 193.865, 52600.645 20/05/15,18:14:25,16,11,1, 11.8,1,1, 2.811, 10594.861, 193.886, 52600.645 20/05/15,18:14:25,17,11,1, 11.8,1,1, 2.811, 10594.843, 193.858, 52600.538 20/05/15,18:14:25,18,11,1, 11.8,1,1, 2.811, 10594.837, 193.856, 52600.686 20/05/15,18:14:25,19,11,1, 11.8,1,1, 2.811, 10594.832, 193.879, 52600.930 20/05/15,18:14:26,00,11,1, 11.8,1,1, 2.812, 10594.852, 193.895, 52600.572 20/05/15,18:14:26,01,11,1, 11.8,1,1, 2.812, 10594.874, 193.869, 52600.596 20/05/15,18:14:26,02,11,1, 11.8,1,1, 2.812, 10594.849, 193.857, 52600.631 20/05/15,18:14:26,03,11,1, 11.8,1,1, 2.812, 10594.854, 193.878, 52600.614 20/05/15,18:14:26,04,11,1, 11.8,1,1, 2.812, 10594.844, 193.833, 52600.620 20/05/15,18:14:26,05,11,1, 11.8,1,1, 2.812, 10594.833, 193.876, 52600.658 20/05/15,18:14:26,06,11,1, 11.8,1,1, 2.812, 10594.837, 193.885, 52600.646 20/05/15,18:14:26,07,11,1, 11.8,1,1, 2.812, 10594.843, 193.854, 52600.623 20/05/15,18:14:26,08,11,1, 11.8,1,1, 2.812, 10594.834, 193.843, 52600.622 20/05/15,18:14:26,09,11,1, 11.8,1,1, 2.812, 10594.809, 193.860, 52600.772 20/05/15,18:14:26,10,11,1, 11.8,1,1, 2.812, 10594.821, 193.859, 52600.655 20/05/15,18:14:26,11,11,1, 11.8,1,1, 2.812, 10594.821, 193.863, 52600.657 20/05/15,18:14:26,12,11,1, 11.8,1,1, 2.812, 10594.818, 193.860, 52600.641 20/05/15,18:14:26,13,11,1, 11.8,1,1, 2.812, 10594.815, 193.893, 52600.639 20/05/15,18:14:26,14,11,1, 11.8,1,1, 2.812, 10594.848, 193.875, 52600.648 20/05/15,18:14:26,15,11,1, 11.8,1,1, 2.812, 10594.822, 193.872, 52600.644 20/05/15,18:14:26,16,11,1, 11.8,1,1, 2.812, 10594.839, 193.885, 52600.664 20/05/15,18:14:26,17,11,1, 11.8,1,1, 2.812, 10594.847, 193.893, 52600.654 20/05/15,18:14:26,18,11,1, 11.8,1,1, 2.812, 10594.840, 193.867, 52600.637 20/05/15,18:14:26,19,11,1, 11.8,1,1, 2.812, 10594.852, 193.895, 52600.572 20/05/15,18:14:27,00,11,1, 11.8,1,1, 2.814, 10594.819, 193.887, 52600.620 20/05/15,18:14:27,01,11,1, 11.8,1,1, 2.814, 10594.843, 193.875, 52600.641 20/05/15,18:14:27,02,11,1, 11.8,1,1, 2.814, 10594.843, 193.881, 52600.661 20/05/15,18:14:27,03,11,1, 11.8,1,1, 2.814, 10594.822, 193.864, 52600.615 20/05/15,18:14:27,04,11,1, 11.8,1,1, 2.814, 10594.834, 193.856, 52600.612 20/05/15,18:14:27,05,11,1, 11.8,1,1, 2.814, 10594.836, 193.862, 52600.605 20/05/15,18:14:27,06,11,1, 11.8,1,1, 2.814, 10594.831, 193.880, 52600.610 20/05/15,18:14:27,07,11,1, 11.8,1,1, 2.814, 10594.859, 193.853, 52600.633 20/05/15,18:14:27,08,11,1, 11.8,1,1, 2.814, 10594.852, 193.865, 52600.649 20/05/15,18:14:27,09,11,1, 11.8,1,1, 2.814, 10594.850, 193.876, 52600.666 20/05/15,18:14:27,10,11,1, 11.8,1,1, 2.814, 10594.855, 193.842, 52600.661 20/05/15,18:14:27,11,11,1, 11.8,1,1, 2.814, 10594.835, 193.865, 52600.666 20/05/15,18:14:27,12,11,1, 11.8,1,1, 2.814, 10594.860, 193.897, 52600.644 20/05/15,18:14:27,13,11,1, 11.8,1,1, 2.814, 10594.830, 193.867, 52600.618 20/05/15,18:14:27,14,11,1, 11.8,1,1, 2.814, 10594.834, 193.864, 52600.636 20/05/15,18:14:27,15,11,1, 11.8,1,1, 2.814, 10594.850, 193.854, 52600.641 20/05/15,18:14:27,16,11,1, 11.8,1,1, 2.814, 10594.847, 193.876, 52600.686 20/05/15,18:14:27,17,11,1, 11.8,1,1, 2.814, 10594.834, 193.855, 52600.622 20/05/15,18:14:27,18,11,1, 11.8,1,1, 2.814, 10594.833, 193.847, 52600.639 20/05/15,18:14:27,19,11,1, 11.8,1,1, 2.814, 10594.825, 193.887, 52600.620 20/05/15,18:14:28,00,11,1, 11.8,1,1, 2.813, 10594.869, 193.860, 52600.671 20/05/15,18:14:28,01,11,1, 11.8,1,1, 2.813, 10594.895, 193.865, 52600.666 20/05/15,18:14:28,02,11,1, 11.8,1,1, 2.813, 10594.856, 193.865, 52600.593 20/05/15,18:14:28,03,11,1, 11.8,1,1, 2.813, 10594.852, 193.867, 52600.610 20/05/15,18:14:28,04,11,1, 11.8,1,1, 2.813, 10594.866, 193.853, 52600.614 20/05/15,18:14:28,05,11,1, 11.8,1,1, 2.813, 10594.853, 193.862, 52600.668 20/05/15,18:14:28,06,11,1, 11.8,1,1, 2.813, 10594.829, 193.862, 52600.635 20/05/15,18:14:28,07,11,1, 11.8,1,1, 2.813, 10594.819, 193.832, 52600.605 20/05/15,18:14:28,08,11,1, 11.8,1,1, 2.813, 10594.839, 193.894, 52600.636 20/05/15,18:14:28,09,11,1, 11.8,1,1, 2.813, 10594.839, 193.873, 52600.623 20/05/15,18:14:28,10,11,1, 11.8,1,1, 2.813, 10594.862, 193.856, 52600.591 20/05/15,18:14:28,11,11,1, 11.8,1,1, 2.813, 10594.828, 193.870, 52600.613 20/05/15,18:14:28,12,11,1, 11.8,1,1, 2.813, 10594.827, 193.857, 52600.651 20/05/15,18:14:28,13,11,1, 11.8,1,1, 2.813, 10594.854, 193.878, 52600.623 20/05/15,18:14:28,14,11,1, 11.8,1,1, 2.813, 10594.832, 193.886, 52600.633 20/05/15,18:14:28,15,11,1, 11.8,1,1, 2.813, 10594.842, 193.852, 52600.665 20/05/15,18:14:28,16,11,1, 11.8,1,1, 2.813, 10594.817, 193.869, 52600.637 20/05/15,18:14:28,17,11,1, 11.8,1,1, 2.813, 10594.846, 193.841, 52600.613 20/05/15,18:14:28,18,11,1, 11.8,1,1, 2.813, 10594.825, 193.855, 52600.655 20/05/15,18:14:28,19,11,1, 11.8,1,1, 2.813, 10594.876, 193.860, 52600.671 20/05/15,18:14:29,00,11,1, 11.9,1,1, 2.813, 10594.860, 193.866, 52600.614 20/05/15,18:14:29,01,11,1, 11.9,1,1, 2.813, 10594.831, 193.839, 52600.646 20/05/15,18:14:29,02,11,1, 11.9,1,1, 2.813, 10594.853, 193.846, 52600.628 20/05/15,18:14:29,03,11,1, 11.9,1,1, 2.813, 10594.859, 193.864, 52600.664 20/05/15,18:14:29,04,11,1, 11.9,1,1, 2.813, 10594.831, 193.857, 52600.634 20/05/15,18:14:29,05,11,1, 11.9,1,1, 2.813, 10594.851, 193.850, 52600.665 20/05/15,18:14:29,06,11,1, 11.9,1,1, 2.813, 10594.832, 193.862, 52600.611 20/05/15,18:14:29,07,11,1, 11.9,1,1, 2.813, 10594.837, 193.853, 52600.614 20/05/15,18:14:29,08,11,1, 11.9,1,1, 2.813, 10594.863, 193.857, 52600.639 20/05/15,18:14:29,09,11,1, 11.9,1,1, 2.813, 10594.829, 193.876, 52600.617 20/05/15,18:14:29,10,11,1, 11.9,1,1, 2.813, 10594.861, 193.842, 52600.646 20/05/15,18:14:29,11,11,1, 11.9,1,1, 2.813, 10594.831, 193.857, 52600.662 20/05/15,18:14:29,12,11,1, 11.9,1,1, 2.813, 10594.840, 193.885, 52600.655 20/05/15,18:14:29,13,11,1, 11.9,1,1, 2.813, 10594.837, 193.846, 52600.601 20/05/15,18:14:29,14,11,1, 11.9,1,1, 2.813, 10594.850, 193.874, 52600.633 20/05/15,18:14:29,15,11,1, 11.9,1,1, 2.813, 10594.841, 193.851, 52600.638 20/05/15,18:14:29,16,11,1, 11.9,1,1, 2.813, 10594.850, 193.856, 52600.613 20/05/15,18:14:29,17,11,1, 11.9,1,1, 2.813, 10594.850, 193.867, 52600.627 20/05/15,18:14:29,18,11,1, 11.9,1,1, 2.813, 10594.847, 193.856, 52600.609 20/05/15,18:14:29,19,11,1, 11.9,1,1, 2.813, 10594.868, 193.866, 52600.614 20/05/15,18:14:30,00,11,1, 11.9,1,1, 2.811, 10594.827, 193.824, 52600.530 20/05/15,18:14:30,01,11,1, 11.9,1,1, 2.811, 10594.886, 193.850, 52600.608 20/05/15,18:14:30,02,11,1, 11.9,1,1, 2.811, 10594.858, 193.835, 52600.631 20/05/15,18:14:30,03,11,1, 11.9,1,1, 2.811, 10594.843, 193.840, 52600.594 20/05/15,18:14:30,04,11,1, 11.9,1,1, 2.811, 10594.837, 193.821, 52600.555 20/05/15,18:14:30,05,11,1, 11.9,1,1, 2.811, 10594.844, 193.853, 52600.539 20/05/15,18:14:30,06,11,1, 11.9,1,1, 2.811, 10594.842, 193.864, 52600.556 20/05/15,18:14:30,07,11,1, 11.9,1,1, 2.811, 10594.825, 193.805, 52600.533 20/05/15,18:14:30,08,11,1, 11.9,1,1, 2.811, 10594.843, 193.850, 52600.552 20/05/15,18:14:30,09,11,1, 11.9,1,1, 2.811, 10594.841, 193.860, 52600.539 20/05/15,18:14:30,10,11,1, 11.9,1,1, 2.811, 10594.858, 193.840, 52600.510 20/05/15,18:14:30,11,11,1, 11.9,1,1, 2.811, 10594.826, 193.813, 52600.497 20/05/15,18:14:30,12,11,1, 11.9,1,1, 2.811, 10594.835, 193.877, 52600.523 20/05/15,18:14:30,13,11,1, 11.9,1,1, 2.811, 10594.838, 193.878, 52600.540 20/05/15,18:14:30,14,11,1, 11.9,1,1, 2.811, 10594.831, 193.843, 52600.507 20/05/15,18:14:30,15,11,1, 11.9,1,1, 2.811, 10594.817, 193.838, 52600.520 20/05/15,18:14:30,16,11,1, 11.9,1,1, 2.811, 10594.858, 193.841, 52600.479 20/05/15,18:14:30,17,11,1, 11.9,1,1, 2.811, 10594.839, 193.844, 52600.535 20/05/15,18:14:30,18,11,1, 11.9,1,1, 2.811, 10594.819, 193.846, 52600.498 20/05/15,18:14:30,19,11,1, 11.9,1,1, 2.811, 10594.833, 193.824, 52600.530 20/05/15,18:14:31,00,11,1, 11.8,1,1, 2.814, 10594.827, 193.868, 52600.696 20/05/15,18:14:31,01,11,1, 11.8,1,1, 2.814, 10594.822, 193.842, 52600.527 20/05/15,18:14:31,02,11,1, 11.8,1,1, 2.814, 10594.818, 193.813, 52600.541 20/05/15,18:14:31,03,11,1, 11.8,1,1, 2.814, 10594.834, 193.874, 52600.538 20/05/15,18:14:31,04,11,1, 11.8,1,1, 2.814, 10594.843, 193.869, 52600.535 20/05/15,18:14:31,05,11,1, 11.8,1,1, 2.814, 10594.862, 193.840, 52600.490 20/05/15,18:14:31,06,11,1, 11.8,1,1, 2.814, 10594.837, 193.804, 52600.537 20/05/15,18:14:31,07,11,1, 11.8,1,1, 2.814, 10594.847, 193.861, 52600.536 20/05/15,18:14:31,08,11,1, 11.8,1,1, 2.814, 10594.834, 193.858, 52600.573 20/05/15,18:14:31,09,11,1, 11.8,1,1, 2.814, 10594.834, 193.846, 52600.519 20/05/15,18:14:31,10,11,1, 11.8,1,1, 2.814, 10594.850, 193.822, 52600.524 20/05/15,18:14:31,11,11,1, 11.8,1,1, 2.814, 10594.810, 193.843, 52600.531 20/05/15,18:14:31,12,11,1, 11.8,1,1, 2.814, 10594.856, 193.844, 52600.502 20/05/15,18:14:31,13,11,1, 11.8,1,1, 2.814, 10594.814, 193.805, 52600.465 20/05/15,18:14:31,14,11,1, 11.8,1,1, 2.814, 10594.837, 193.836, 52600.530 20/05/15,18:14:31,15,11,1, 11.8,1,1, 2.814, 10594.850, 193.854, 52600.508 20/05/15,18:14:31,16,11,1, 11.8,1,1, 2.814, 10594.840, 193.850, 52600.489 20/05/15,18:14:31,17,11,1, 11.8,1,1, 2.814, 10594.831, 193.817, 52600.491 20/05/15,18:14:31,18,11,1, 11.8,1,1, 2.814, 10594.861, 193.864, 52600.553 20/05/15,18:14:31,19,11,1, 11.8,1,1, 2.814, 10594.834, 193.868, 52600.696 20/05/15,18:14:32,00,11,1, 11.9,1,1, 2.812, 10594.860, 193.797, 52600.482 20/05/15,18:14:32,01,11,1, 11.9,1,1, 2.812, 10594.839, 193.850, 52600.500 20/05/15,18:14:32,02,11,1, 11.9,1,1, 2.812, 10594.840, 193.878, 52600.545 20/05/15,18:14:32,03,11,1, 11.9,1,1, 2.812, 10594.845, 193.847, 52600.519 20/05/15,18:14:32,04,11,1, 11.9,1,1, 2.812, 10594.852, 193.812, 52600.498 20/05/15,18:14:32,05,11,1, 11.9,1,1, 2.812, 10594.861, 193.840, 52600.537 20/05/15,18:14:32,06,11,1, 11.9,1,1, 2.812, 10594.854, 193.853, 52600.579 20/05/15,18:14:32,07,11,1, 11.9,1,1, 2.812, 10594.854, 193.812, 52600.509 20/05/15,18:14:32,08,11,1, 11.9,1,1, 2.812, 10594.811, 193.811, 52600.482 20/05/15,18:14:32,09,11,1, 11.9,1,1, 2.812, 10594.842, 193.837, 52600.532 20/05/15,18:14:32,10,11,1, 11.9,1,1, 2.812, 10594.858, 193.836, 52600.523 20/05/15,18:14:32,11,11,1, 11.9,1,1, 2.812, 10594.835, 193.789, 52600.484 20/05/15,18:14:32,12,11,1, 11.9,1,1, 2.812, 10594.825, 193.821, 52600.522 20/05/15,18:14:32,13,11,1, 11.9,1,1, 2.812, 10594.853, 193.861, 52600.544 20/05/15,18:14:32,14,11,1, 11.9,1,1, 2.812, 10594.828, 193.850, 52600.517 20/05/15,18:14:32,15,11,1, 11.9,1,1, 2.812, 10594.844, 193.838, 52600.531 20/05/15,18:14:32,16,11,1, 11.9,1,1, 2.812, 10594.850, 193.830, 52600.535 20/05/15,18:14:32,17,11,1, 11.9,1,1, 2.812, 10594.873, 193.863, 52600.547 20/05/15,18:14:32,18,11,1, 11.9,1,1, 2.812, 10594.836, 193.829, 52600.521 20/05/15,18:14:32,19,11,1, 11.9,1,1, 2.812, 10594.866, 193.797, 52600.482 20/05/15,18:14:33,00,11,1, 11.9,1,1, 2.815, 10594.852, 193.863, 52600.563 20/05/15,18:14:33,01,11,1, 11.9,1,1, 2.815, 10594.852, 193.830, 52600.560 20/05/15,18:14:33,02,11,1, 11.9,1,1, 2.815, 10594.851, 193.824, 52600.520 20/05/15,18:14:33,03,11,1, 11.9,1,1, 2.815, 10594.857, 193.819, 52600.525 20/05/15,18:14:33,04,11,1, 11.9,1,1, 2.815, 10594.869, 193.870, 52600.552 20/05/15,18:14:33,05,11,1, 11.9,1,1, 2.815, 10594.857, 193.852, 52600.475 20/05/15,18:14:33,06,11,1, 11.9,1,1, 2.815, 10594.843, 193.833, 52600.487 20/05/15,18:14:33,07,11,1, 11.9,1,1, 2.815, 10594.865, 193.854, 52600.505 20/05/15,18:14:33,08,11,1, 11.9,1,1, 2.815, 10594.872, 193.864, 52600.560 20/05/15,18:14:33,09,11,1, 11.9,1,1, 2.815, 10594.866, 193.823, 52600.470 20/05/15,18:14:33,10,11,1, 11.9,1,1, 2.815, 10594.884, 193.817, 52600.534 20/05/15,18:14:33,11,11,1, 11.9,1,1, 2.815, 10594.867, 193.867, 52600.512 20/05/15,18:14:33,12,11,1, 11.9,1,1, 2.815, 10594.852, 193.851, 52600.517 20/05/15,18:14:33,13,11,1, 11.9,1,1, 2.815, 10594.866, 193.843, 52600.486 20/05/15,18:14:33,14,11,1, 11.9,1,1, 2.815, 10594.842, 193.820, 52600.501 20/05/15,18:14:33,15,11,1, 11.9,1,1, 2.815, 10594.876, 193.865, 52600.563 20/05/15,18:14:33,16,11,1, 11.9,1,1, 2.815, 10594.867, 193.835, 52600.537 20/05/15,18:14:33,17,11,1, 11.9,1,1, 2.815, 10594.843, 193.808, 52600.489 20/05/15,18:14:33,18,11,1, 11.9,1,1, 2.815, 10594.849, 193.829, 52600.510 20/05/15,18:14:33,19,11,1, 11.9,1,1, 2.815, 10594.858, 193.863, 52600.563 20/05/15,18:14:34,00,10,1, 11.8,1,1, 2.813, 10594.869, 193.821, 52600.507 20/05/15,18:14:34,01,10,1, 11.8,1,1, 2.813, 10594.829, 193.794, 52600.479 20/05/15,18:14:34,02,10,1, 11.8,1,1, 2.813, 10594.866, 193.841, 52600.511 20/05/15,18:14:34,03,10,1, 11.8,1,1, 2.813, 10594.867, 193.847, 52600.540 20/05/15,18:14:34,04,10,1, 11.8,1,1, 2.813, 10594.839, 193.814, 52600.509 20/05/15,18:14:34,05,10,1, 11.8,1,1, 2.813, 10594.827, 193.817, 52600.505 20/05/15,18:14:34,06,10,1, 11.8,1,1, 2.813, 10594.870, 193.845, 52600.500 20/05/15,18:14:34,07,10,1, 11.8,1,1, 2.813, 10594.837, 193.846, 52600.551 20/05/15,18:14:34,08,10,1, 11.8,1,1, 2.813, 10594.837, 193.823, 52600.521 20/05/15,18:14:34,09,10,1, 11.8,1,1, 2.813, 10594.882, 193.841, 52600.550 20/05/15,18:14:34,10,10,1, 11.8,1,1, 2.813, 10594.870, 193.871, 52600.558 20/05/15,18:14:34,11,10,1, 11.8,1,1, 2.813, 10594.863, 193.844, 52600.543 20/05/15,18:14:34,12,10,1, 11.8,1,1, 2.813, 10594.853, 193.844, 52600.573 20/05/15,18:14:34,13,10,1, 11.8,1,1, 2.813, 10594.868, 193.853, 52600.548 20/05/15,18:14:34,14,10,1, 11.8,1,1, 2.813, 10594.889, 193.842, 52600.548 20/05/15,18:14:34,15,10,1, 11.8,1,1, 2.813, 10594.862, 193.816, 52600.522 20/05/15,18:14:34,16,10,1, 11.8,1,1, 2.813, 10594.866, 193.838, 52600.513 20/05/15,18:14:34,17,10,1, 11.8,1,1, 2.813, 10594.889, 193.848, 52600.566 20/05/15,18:14:34,18,10,1, 11.8,1,1, 2.813, 10594.865, 193.840, 52600.490 20/05/15,18:14:34,19,10,1, 11.8,1,1, 2.813, 10594.874, 193.821, 52600.507 20/05/15,18:14:35,00,10,1, 11.9,1,1, 2.814, 10594.869, 193.817, 52600.552 20/05/15,18:14:35,01,10,1, 11.9,1,1, 2.814, 10594.883, 193.860, 52600.551 20/05/15,18:14:35,02,10,1, 11.9,1,1, 2.814, 10594.895, 193.832, 52600.522 20/05/15,18:14:35,03,10,1, 11.9,1,1, 2.814, 10594.868, 193.817, 52600.549 20/05/15,18:14:35,04,10,1, 11.9,1,1, 2.814, 10594.881, 193.844, 52600.531 20/05/15,18:14:35,05,10,1, 11.9,1,1, 2.814, 10594.896, 193.870, 52600.717 20/05/15,18:14:35,06,10,1, 11.9,1,1, 2.814, 10594.889, 193.797, 52600.506 20/05/15,18:14:35,07,10,1, 11.9,1,1, 2.814, 10594.874, 193.838, 52600.660 20/05/15,18:14:35,08,10,1, 11.9,1,1, 2.814, 10594.905, 193.831, 52600.500 20/05/15,18:14:35,09,10,1, 11.9,1,1, 2.814, 10594.869, 193.835, 52600.494 20/05/15,18:14:35,10,10,1, 11.9,1,1, 2.814, 10594.843, 193.812, 52600.469 20/05/15,18:14:35,11,10,1, 11.9,1,1, 2.814, 10594.888, 193.763, 52600.546 20/05/15,18:14:35,12,10,1, 11.9,1,1, 2.814, 10594.894, 193.821, 52600.562 20/05/15,18:14:35,13,10,1, 11.9,1,1, 2.814, 10594.884, 193.801, 52600.531 20/05/15,18:14:35,14,10,1, 11.9,1,1, 2.814, 10594.870, 193.781, 52600.524 20/05/15,18:14:35,15,10,1, 11.9,1,1, 2.814, 10594.887, 193.834, 52600.538 20/05/15,18:14:35,16,10,1, 11.9,1,1, 2.814, 10594.896, 193.834, 52600.543 20/05/15,18:14:35,17,10,1, 11.9,1,1, 2.814, 10594.856, 193.833, 52600.543 20/05/15,18:14:35,18,10,1, 11.9,1,1, 2.814, 10594.876, 193.808, 52600.538 20/05/15,18:14:35,19,10,1, 11.9,1,1, 2.814, 10594.877, 193.817, 52600.552 20/05/15,18:14:36,00,10,1, 11.8,1,1, 2.813, 10594.877, 193.808, 52600.533 20/05/15,18:14:36,01,10,1, 11.8,1,1, 2.813, 10594.865, 193.806, 52600.555 20/05/15,18:14:36,02,10,1, 11.8,1,1, 2.813, 10594.880, 193.841, 52600.504 20/05/15,18:14:36,03,10,1, 11.8,1,1, 2.813, 10594.874, 193.833, 52600.577 20/05/15,18:14:36,04,10,1, 11.8,1,1, 2.813, 10594.888, 193.829, 52600.539 20/05/15,18:14:36,05,10,1, 11.8,1,1, 2.813, 10594.892, 193.794, 52600.531 20/05/15,18:14:36,06,10,1, 11.8,1,1, 2.813, 10594.866, 193.795, 52600.543 20/05/15,18:14:36,07,10,1, 11.8,1,1, 2.813, 10594.866, 193.845, 52600.516 20/05/15,18:14:36,08,10,1, 11.8,1,1, 2.813, 10594.862, 193.806, 52600.517 20/05/15,18:14:36,09,10,1, 11.8,1,1, 2.813, 10594.875, 193.801, 52600.520 20/05/15,18:14:36,10,10,1, 11.8,1,1, 2.813, 10594.879, 193.824, 52600.551 20/05/15,18:14:36,11,10,1, 11.8,1,1, 2.813, 10594.881, 193.805, 52600.528 20/05/15,18:14:36,12,10,1, 11.8,1,1, 2.813, 10594.866, 193.771, 52600.502 20/05/15,18:14:36,13,10,1, 11.8,1,1, 2.813, 10594.885, 193.798, 52600.525 20/05/15,18:14:36,14,10,1, 11.8,1,1, 2.813, 10594.880, 193.830, 52600.524 20/05/15,18:14:36,15,10,1, 11.8,1,1, 2.813, 10594.879, 193.850, 52600.535 20/05/15,18:14:36,16,10,1, 11.8,1,1, 2.813, 10594.894, 193.806, 52600.534 20/05/15,18:14:36,17,10,1, 11.8,1,1, 2.813, 10594.880, 193.814, 52600.528 20/05/15,18:14:36,18,10,1, 11.8,1,1, 2.813, 10594.881, 193.844, 52600.547 20/05/15,18:14:36,19,10,1, 11.8,1,1, 2.813, 10594.885, 193.808, 52600.533 20/05/15,18:14:37,00,10,1, 11.9,1,1, 2.812, 10594.902, 193.789, 52600.521 20/05/15,18:14:37,01,10,1, 11.9,1,1, 2.812, 10594.888, 193.803, 52600.553 20/05/15,18:14:37,02,10,1, 11.9,1,1, 2.812, 10594.909, 193.807, 52600.527 20/05/15,18:14:37,03,10,1, 11.9,1,1, 2.812, 10594.887, 193.817, 52600.524 20/05/15,18:14:37,04,10,1, 11.9,1,1, 2.812, 10594.883, 193.795, 52600.511 20/05/15,18:14:37,05,10,1, 11.9,1,1, 2.812, 10594.874, 193.810, 52600.499 20/05/15,18:14:37,06,10,1, 11.9,1,1, 2.812, 10594.888, 193.818, 52600.579 20/05/15,18:14:37,07,10,1, 11.9,1,1, 2.812, 10594.878, 193.773, 52600.579 20/05/15,18:14:37,08,10,1, 11.9,1,1, 2.812, 10594.893, 193.787, 52600.545 20/05/15,18:14:37,09,10,1, 11.9,1,1, 2.812, 10594.913, 193.836, 52600.519 20/05/15,18:14:37,10,10,1, 11.9,1,1, 2.812, 10594.889, 193.803, 52600.546 20/05/15,18:14:37,11,10,1, 11.9,1,1, 2.812, 10594.899, 193.793, 52600.512 20/05/15,18:14:37,12,10,1, 11.9,1,1, 2.812, 10594.902, 193.813, 52600.509 20/05/15,18:14:37,13,10,1, 11.9,1,1, 2.812, 10594.897, 193.819, 52600.533 20/05/15,18:14:37,14,10,1, 11.9,1,1, 2.812, 10594.904, 193.802, 52600.563 20/05/15,18:14:37,15,10,1, 11.9,1,1, 2.812, 10594.888, 193.788, 52600.538 20/05/15,18:14:37,16,10,1, 11.9,1,1, 2.812, 10594.866, 193.784, 52600.549 20/05/15,18:14:37,17,10,1, 11.9,1,1, 2.812, 10594.924, 193.820, 52600.516 20/05/15,18:14:37,18,10,1, 11.9,1,1, 2.812, 10594.891, 193.815, 52600.550 20/05/15,18:14:37,19,10,1, 11.9,1,1, 2.812, 10594.907, 193.789, 52600.521 20/05/15,18:14:38,00,10,1, 11.9,1,1, 2.811, 10594.919, 193.809, 52600.538 20/05/15,18:14:38,01,10,1, 11.9,1,1, 2.811, 10594.924, 193.815, 52600.527 20/05/15,18:14:38,02,10,1, 11.9,1,1, 2.811, 10594.902, 193.791, 52600.543 20/05/15,18:14:38,03,10,1, 11.9,1,1, 2.811, 10594.880, 193.785, 52600.502 20/05/15,18:14:38,04,10,1, 11.9,1,1, 2.811, 10594.924, 193.815, 52600.550 20/05/15,18:14:38,05,10,1, 11.9,1,1, 2.811, 10594.881, 193.808, 52600.512 20/05/15,18:14:38,06,10,1, 11.9,1,1, 2.811, 10594.907, 193.800, 52600.522 20/05/15,18:14:38,07,10,1, 11.9,1,1, 2.811, 10594.912, 193.811, 52600.547 20/05/15,18:14:38,08,10,1, 11.9,1,1, 2.811, 10594.908, 193.836, 52600.534 20/05/15,18:14:38,09,10,1, 11.9,1,1, 2.811, 10594.899, 193.813, 52600.511 20/05/15,18:14:38,10,10,1, 11.9,1,1, 2.811, 10594.922, 193.810, 52600.528 20/05/15,18:14:38,11,10,1, 11.9,1,1, 2.811, 10594.921, 193.802, 52600.513 20/05/15,18:14:38,12,10,1, 11.9,1,1, 2.811, 10594.926, 193.805, 52600.527 20/05/15,18:14:38,13,10,1, 11.9,1,1, 2.811, 10594.923, 193.778, 52600.502 20/05/15,18:14:38,14,10,1, 11.9,1,1, 2.811, 10594.913, 193.785, 52600.496 20/05/15,18:14:38,15,10,1, 11.9,1,1, 2.811, 10594.911, 193.810, 52600.526 20/05/15,18:14:38,16,10,1, 11.9,1,1, 2.811, 10594.914, 193.837, 52600.534 20/05/15,18:14:38,17,10,1, 11.9,1,1, 2.811, 10594.901, 193.793, 52600.516 20/05/15,18:14:38,18,10,1, 11.9,1,1, 2.811, 10594.900, 193.815, 52600.532 20/05/15,18:14:38,19,10,1, 11.9,1,1, 2.811, 10594.922, 193.809, 52600.538 20/05/15,18:14:39,00,10,1, 11.9,1,1, 2.811, 10594.902, 193.774, 52600.512 20/05/15,18:14:39,01,10,1, 11.9,1,1, 2.811, 10594.888, 193.789, 52600.511 20/05/15,18:14:39,02,10,1, 11.9,1,1, 2.811, 10594.932, 193.783, 52600.531 20/05/15,18:14:39,03,10,1, 11.9,1,1, 2.811, 10594.937, 193.827, 52600.598 20/05/15,18:14:39,04,10,1, 11.9,1,1, 2.811, 10594.911, 193.824, 52600.584 20/05/15,18:14:39,05,10,1, 11.9,1,1, 2.811, 10594.909, 193.797, 52600.550 20/05/15,18:14:39,06,10,1, 11.9,1,1, 2.811, 10594.920, 193.801, 52600.516 20/05/15,18:14:39,07,10,1, 11.9,1,1, 2.811, 10594.913, 193.818, 52600.561 20/05/15,18:14:39,08,10,1, 11.9,1,1, 2.811, 10594.892, 193.788, 52600.389 20/05/15,18:14:39,09,10,1, 11.9,1,1, 2.811, 10594.908, 193.802, 52600.574 20/05/15,18:14:39,10,10,1, 11.9,1,1, 2.811, 10594.910, 193.823, 52600.532 20/05/15,18:14:39,11,10,1, 11.9,1,1, 2.811, 10594.929, 193.787, 52600.544 20/05/15,18:14:39,12,10,1, 11.9,1,1, 2.811, 10594.918, 193.780, 52600.551 20/05/15,18:14:39,13,10,1, 11.9,1,1, 2.811, 10594.902, 193.791, 52600.521 20/05/15,18:14:39,14,10,1, 11.9,1,1, 2.811, 10594.925, 193.825, 52600.564 20/05/15,18:14:39,15,10,1, 11.9,1,1, 2.811, 10594.939, 193.821, 52600.534 20/05/15,18:14:39,16,10,1, 11.9,1,1, 2.811, 10594.891, 193.754, 52600.512 20/05/15,18:14:39,17,10,1, 11.9,1,1, 2.811, 10594.919, 193.804, 52600.550 20/05/15,18:14:39,18,10,1, 11.9,1,1, 2.811, 10594.940, 193.809, 52600.537 20/05/15,18:14:39,19,10,1, 11.9,1,1, 2.811, 10594.906, 193.774, 52600.512 20/05/15,18:14:40,00,09,1, 11.9,1,1, 2.817, 10594.919, 193.798, 52600.566 20/05/15,18:14:40,01,09,1, 11.9,1,1, 2.817, 10594.950, 193.812, 52600.534 20/05/15,18:14:40,02,09,1, 11.9,1,1, 2.817, 10594.941, 193.816, 52600.578 20/05/15,18:14:40,03,09,1, 11.9,1,1, 2.817, 10594.901, 193.791, 52600.713 20/05/15,18:14:40,04,09,1, 11.9,1,1, 2.817, 10594.884, 193.792, 52600.444 20/05/15,18:14:40,05,09,1, 11.9,1,1, 2.817, 10594.887, 193.803, 52600.520 20/05/15,18:14:40,06,09,1, 11.9,1,1, 2.817, 10594.927, 193.822, 52600.499 20/05/15,18:14:40,07,09,1, 11.9,1,1, 2.817, 10594.907, 193.773, 52600.518 20/05/15,18:14:40,08,09,1, 11.9,1,1, 2.817, 10594.919, 193.790, 52600.550 20/05/15,18:14:40,09,09,1, 11.9,1,1, 2.817, 10594.920, 193.804, 52600.548 20/05/15,18:14:40,10,09,1, 11.9,1,1, 2.817, 10594.904, 193.789, 52600.542 20/05/15,18:14:40,11,09,1, 11.9,1,1, 2.817, 10594.917, 193.776, 52600.535 20/05/15,18:14:40,12,09,1, 11.9,1,1, 2.817, 10594.943, 193.826, 52600.585 20/05/15,18:14:40,13,09,1, 11.9,1,1, 2.817, 10594.943, 193.826, 52600.540 20/05/15,18:14:40,14,09,1, 11.9,1,1, 2.817, 10594.922, 193.800, 52600.551 20/05/15,18:14:40,15,09,1, 11.9,1,1, 2.817, 10594.919, 193.797, 52600.560 20/05/15,18:14:40,16,09,1, 11.9,1,1, 2.817, 10594.946, 193.845, 52600.552 20/05/15,18:14:40,17,09,1, 11.9,1,1, 2.817, 10594.915, 193.809, 52600.533 20/05/15,18:14:40,18,09,1, 11.9,1,1, 2.817, 10594.887, 193.779, 52600.508 20/05/15,18:14:40,19,09,1, 11.9,1,1, 2.817, 10594.922, 193.798, 52600.566 20/05/15,18:14:41,00,09,1, 11.9,1,1, 2.812, 10594.927, 193.794, 52600.509 20/05/15,18:14:41,01,09,1, 11.9,1,1, 2.812, 10594.906, 193.800, 52600.536 20/05/15,18:14:41,02,09,1, 11.9,1,1, 2.812, 10594.929, 193.778, 52600.531 20/05/15,18:14:41,03,09,1, 11.9,1,1, 2.812, 10594.933, 193.790, 52600.550 20/05/15,18:14:41,04,09,1, 11.9,1,1, 2.812, 10594.901, 193.800, 52600.524 20/05/15,18:14:41,05,09,1, 11.9,1,1, 2.812, 10594.919, 193.790, 52600.531 20/05/15,18:14:41,06,09,1, 11.9,1,1, 2.812, 10594.934, 193.778, 52600.511 20/05/15,18:14:41,07,09,1, 11.9,1,1, 2.812, 10594.946, 193.814, 52600.552 20/05/15,18:14:41,08,09,1, 11.9,1,1, 2.812, 10594.915, 193.825, 52600.573 20/05/15,18:14:41,09,09,1, 11.9,1,1, 2.812, 10594.924, 193.788, 52600.520 20/05/15,18:14:41,10,09,1, 11.9,1,1, 2.812, 10594.905, 193.802, 52600.524 20/05/15,18:14:41,11,09,1, 11.9,1,1, 2.812, 10594.941, 193.803, 52600.517 20/05/15,18:14:41,12,09,1, 11.9,1,1, 2.812, 10594.945, 193.792, 52600.541 20/05/15,18:14:41,13,09,1, 11.9,1,1, 2.812, 10594.921, 193.781, 52600.491 20/05/15,18:14:41,14,09,1, 11.9,1,1, 2.812, 10594.958, 193.808, 52600.567 20/05/15,18:14:41,15,09,1, 11.9,1,1, 2.812, 10594.960, 193.809, 52600.561 20/05/15,18:14:41,16,09,1, 11.9,1,1, 2.812, 10594.928, 193.779, 52600.536 20/05/15,18:14:41,17,09,1, 11.9,1,1, 2.812, 10594.929, 193.749, 52600.509 20/05/15,18:14:41,18,09,1, 11.9,1,1, 2.812, 10594.923, 193.821, 52600.537 20/05/15,18:14:41,19,09,1, 11.9,1,1, 2.812, 10594.933, 193.794, 52600.509 20/05/15,18:14:42,00,09,1, 11.9,1,1, 2.813, 10594.927, 193.762, 52600.510 20/05/15,18:14:42,01,09,1, 11.9,1,1, 2.813, 10594.922, 193.782, 52600.500 20/05/15,18:14:42,02,09,1, 11.9,1,1, 2.813, 10594.920, 193.814, 52600.544 20/05/15,18:14:42,03,09,1, 11.9,1,1, 2.813, 10594.937, 193.802, 52600.548 20/05/15,18:14:42,04,09,1, 11.9,1,1, 2.813, 10594.908, 193.768, 52600.454 20/05/15,18:14:42,05,09,1, 11.9,1,1, 2.813, 10594.944, 193.782, 52600.494 20/05/15,18:14:42,06,09,1, 11.9,1,1, 2.813, 10594.928, 193.821, 52600.510 20/05/15,18:14:42,07,09,1, 11.9,1,1, 2.813, 10594.911, 193.798, 52600.480 20/05/15,18:14:42,08,09,1, 11.9,1,1, 2.813, 10594.915, 193.769, 52600.512 20/05/15,18:14:42,09,09,1, 11.9,1,1, 2.813, 10594.955, 193.788, 52600.546 20/05/15,18:14:42,10,09,1, 11.9,1,1, 2.813, 10594.961, 193.796, 52600.493 20/05/15,18:14:42,11,09,1, 11.9,1,1, 2.813, 10594.952, 193.785, 52600.535 20/05/15,18:14:42,12,09,1, 11.9,1,1, 2.813, 10594.894, 193.754, 52600.489 20/05/15,18:14:42,13,09,1, 11.9,1,1, 2.813, 10594.943, 193.775, 52600.543 20/05/15,18:14:42,14,09,1, 11.9,1,1, 2.813, 10594.934, 193.798, 52600.490 20/05/15,18:14:42,15,09,1, 11.9,1,1, 2.813, 10594.977, 193.738, 52600.386 20/05/15,18:14:42,16,09,1, 11.9,1,1, 2.813, 10594.927, 193.761, 52600.375 20/05/15,18:14:42,17,09,1, 11.9,1,1, 2.813, 10594.942, 193.767, 52600.548 20/05/15,18:14:42,18,09,1, 11.9,1,1, 2.813, 10594.950, 193.788, 52600.524 20/05/15,18:14:42,19,09,1, 11.9,1,1, 2.813, 10594.935, 193.762, 52600.510 20/05/15,18:14:43,00,09,1, 11.8,1,1, 2.813, 10594.969, 193.796, 52600.528 20/05/15,18:14:43,01,09,1, 11.8,1,1, 2.813, 10594.952, 193.803, 52600.531 20/05/15,18:14:43,02,09,1, 11.8,1,1, 2.813, 10594.946, 193.756, 52600.502 20/05/15,18:14:43,03,09,1, 11.8,1,1, 2.813, 10594.952, 193.788, 52600.537 20/05/15,18:14:43,04,09,1, 11.8,1,1, 2.813, 10594.932, 193.786, 52600.548 20/05/15,18:14:43,05,09,1, 11.8,1,1, 2.813, 10594.939, 193.789, 52600.525 20/05/15,18:14:43,06,09,1, 11.8,1,1, 2.813, 10594.940, 193.763, 52600.506 20/05/15,18:14:43,07,09,1, 11.8,1,1, 2.813, 10594.950, 193.753, 52600.341 20/05/15,18:14:43,08,09,1, 11.8,1,1, 2.813, 10594.966, 193.806, 52600.583 20/05/15,18:14:43,09,09,1, 11.8,1,1, 2.813, 10594.966, 193.762, 52600.512 20/05/15,18:14:43,10,09,1, 11.8,1,1, 2.813, 10594.952, 193.775, 52600.483 20/05/15,18:14:43,11,09,1, 11.8,1,1, 2.813, 10594.970, 193.757, 52600.532 20/05/15,18:14:43,12,09,1, 11.8,1,1, 2.813, 10594.968, 193.795, 52600.547 20/05/15,18:14:43,13,09,1, 11.8,1,1, 2.813, 10594.929, 193.755, 52600.522 20/05/15,18:14:43,14,09,1, 11.8,1,1, 2.813, 10594.945, 193.758, 52600.536 20/05/15,18:14:43,15,09,1, 11.8,1,1, 2.813, 10594.941, 193.785, 52600.538 20/05/15,18:14:43,16,09,1, 11.8,1,1, 2.813, 10594.931, 193.803, 52600.536 20/05/15,18:14:43,17,09,1, 11.8,1,1, 2.813, 10594.954, 193.781, 52600.530 20/05/15,18:14:43,18,09,1, 11.8,1,1, 2.813, 10594.945, 193.773, 52600.541 20/05/15,18:14:43,19,09,1, 11.8,1,1, 2.813, 10594.969, 193.796, 52600.528 20/05/15,18:14:44,00,09,1, 11.8,1,1, 2.817, 10594.960, 193.803, 52600.536 20/05/15,18:14:44,01,09,1, 11.8,1,1, 2.817, 10594.947, 193.780, 52600.548 20/05/15,18:14:44,02,09,1, 11.8,1,1, 2.817, 10594.955, 193.776, 52600.514 20/05/15,18:14:44,03,09,1, 11.8,1,1, 2.817, 10594.971, 193.787, 52600.549 20/05/15,18:14:44,04,09,1, 11.8,1,1, 2.817, 10594.973, 193.803, 52600.519 20/05/15,18:14:44,05,09,1, 11.8,1,1, 2.817, 10594.943, 193.757, 52600.497 20/05/15,18:14:44,06,09,1, 11.8,1,1, 2.817, 10594.931, 193.755, 52600.455 20/05/15,18:14:44,07,09,1, 11.8,1,1, 2.817, 10594.978, 193.781, 52600.351 20/05/15,18:14:44,08,09,1, 11.8,1,1, 2.817, 10594.966, 193.780, 52600.534 20/05/15,18:14:44,09,09,1, 11.8,1,1, 2.817, 10594.959, 193.762, 52600.494 20/05/15,18:14:44,10,09,1, 11.8,1,1, 2.817, 10594.942, 193.781, 52600.552 20/05/15,18:14:44,11,09,1, 11.8,1,1, 2.817, 10594.946, 193.825, 52600.549 20/05/15,18:14:44,12,09,1, 11.8,1,1, 2.817, 10594.939, 193.791, 52600.496 20/05/15,18:14:44,13,09,1, 11.8,1,1, 2.817, 10594.949, 193.787, 52600.511 20/05/15,18:14:44,14,09,1, 11.8,1,1, 2.817, 10594.961, 193.807, 52600.519 20/05/15,18:14:44,15,09,1, 11.8,1,1, 2.817, 10594.955, 193.783, 52600.518 20/05/15,18:14:44,16,09,1, 11.8,1,1, 2.817, 10594.941, 193.761, 52600.464 20/05/15,18:14:44,17,09,1, 11.8,1,1, 2.817, 10594.951, 193.789, 52600.546 20/05/15,18:14:44,18,09,1, 11.8,1,1, 2.817, 10594.968, 193.817, 52600.535 20/05/15,18:14:44,19,09,1, 11.8,1,1, 2.817, 10594.966, 193.803, 52600.536 20/05/15,18:14:45,00,09,1, 11.9,1,1, 2.816, 10594.969, 193.759, 52600.528 20/05/15,18:14:45,01,09,1, 11.9,1,1, 2.816, 10594.958, 193.786, 52600.496 20/05/15,18:14:45,02,09,1, 11.9,1,1, 2.816, 10594.984, 193.804, 52600.533 20/05/15,18:14:45,03,09,1, 11.9,1,1, 2.816, 10594.951, 193.765, 52600.523 20/05/15,18:14:45,04,09,1, 11.9,1,1, 2.816, 10594.947, 193.761, 52600.488 20/05/15,18:14:45,05,09,1, 11.9,1,1, 2.816, 10594.973, 193.808, 52600.541 20/05/15,18:14:45,06,09,1, 11.9,1,1, 2.816, 10594.974, 193.794, 52600.521 20/05/15,18:14:45,07,09,1, 11.9,1,1, 2.816, 10594.934, 193.758, 52600.465 20/05/15,18:14:45,08,09,1, 11.9,1,1, 2.816, 10594.977, 193.763, 52600.506 20/05/15,18:14:45,09,09,1, 11.9,1,1, 2.816, 10594.980, 193.784, 52600.527 20/05/15,18:14:45,10,09,1, 11.9,1,1, 2.816, 10594.957, 193.785, 52600.541 20/05/15,18:14:45,11,09,1, 11.9,1,1, 2.816, 10594.943, 193.774, 52600.498 20/05/15,18:14:45,12,09,1, 11.9,1,1, 2.816, 10594.976, 193.789, 52600.539 20/05/15,18:14:45,13,09,1, 11.9,1,1, 2.816, 10594.959, 193.792, 52600.533 20/05/15,18:14:45,14,09,1, 11.9,1,1, 2.816, 10594.961, 193.778, 52600.532 20/05/15,18:14:45,15,09,1, 11.9,1,1, 2.816, 10594.949, 193.751, 52600.481 20/05/15,18:14:45,16,09,1, 11.9,1,1, 2.816, 10594.955, 193.791, 52600.480 20/05/15,18:14:45,17,09,1, 11.9,1,1, 2.816, 10594.972, 193.805, 52600.544 20/05/15,18:14:45,18,09,1, 11.9,1,1, 2.816, 10594.962, 193.768, 52600.498 20/05/15,18:14:45,19,09,1, 11.9,1,1, 2.816, 10594.969, 193.759, 52600.528 20/05/15,18:14:46,00,09,1, 11.9,1,1, 2.813, 10594.969, 193.793, 52600.553 20/05/15,18:14:46,01,09,1, 11.9,1,1, 2.813, 10594.956, 193.826, 52600.504 20/05/15,18:14:46,02,09,1, 11.9,1,1, 2.813, 10594.948, 193.789, 52600.503 20/05/15,18:14:46,03,09,1, 11.9,1,1, 2.813, 10594.953, 193.797, 52600.497 20/05/15,18:14:46,04,09,1, 11.9,1,1, 2.813, 10594.980, 193.787, 52600.522 20/05/15,18:14:46,05,09,1, 11.9,1,1, 2.813, 10594.963, 193.788, 52600.500 20/05/15,18:14:46,06,09,1, 11.9,1,1, 2.813, 10594.992, 193.778, 52600.526 20/05/15,18:14:46,07,09,1, 11.9,1,1, 2.813, 10594.964, 193.761, 52600.476 20/05/15,18:14:46,08,09,1, 11.9,1,1, 2.813, 10594.955, 193.771, 52600.508 20/05/15,18:14:46,09,09,1, 11.9,1,1, 2.813, 10594.965, 193.789, 52600.516 20/05/15,18:14:46,10,09,1, 11.9,1,1, 2.813, 10594.969, 193.750, 52600.524 20/05/15,18:14:46,11,09,1, 11.9,1,1, 2.813, 10594.963, 193.772, 52600.510 20/05/15,18:14:46,12,09,1, 11.9,1,1, 2.813, 10594.987, 193.777, 52600.492 20/05/15,18:14:46,13,09,1, 11.9,1,1, 2.813, 10595.000, 193.797, 52600.487 20/05/15,18:14:46,14,09,1, 11.9,1,1, 2.813, 10594.949, 193.774, 52600.506 20/05/15,18:14:46,15,09,1, 11.9,1,1, 2.813, 10594.965, 193.755, 52600.439 20/05/15,18:14:46,16,09,1, 11.9,1,1, 2.813, 10594.964, 193.787, 52600.535 20/05/15,18:14:46,17,09,1, 11.9,1,1, 2.813, 10594.966, 193.750, 52600.517 20/05/15,18:14:46,18,09,1, 11.9,1,1, 2.813, 10594.980, 193.762, 52600.502 20/05/15,18:14:46,19,09,1, 11.9,1,1, 2.813, 10594.976, 193.793, 52600.553 20/05/15,18:14:47,00,09,1, 11.9,1,1, 2.813, 10594.960, 193.779, 52600.492 20/05/15,18:14:47,01,09,1, 11.9,1,1, 2.813, 10594.997, 193.768, 52600.500 20/05/15,18:14:47,02,09,1, 11.9,1,1, 2.813, 10594.957, 193.759, 52600.443 20/05/15,18:14:47,03,09,1, 11.9,1,1, 2.813, 10595.017, 193.773, 52600.498 20/05/15,18:14:47,04,09,1, 11.9,1,1, 2.813, 10595.000, 193.811, 52600.552 20/05/15,18:14:47,05,09,1, 11.9,1,1, 2.813, 10594.992, 193.777, 52600.516 20/05/15,18:14:47,06,09,1, 11.9,1,1, 2.813, 10595.000, 193.758, 52600.505 20/05/15,18:14:47,07,09,1, 11.9,1,1, 2.813, 10595.016, 193.795, 52600.524 20/05/15,18:14:47,08,09,1, 11.9,1,1, 2.813, 10594.979, 193.748, 52600.482 20/05/15,18:14:47,09,09,1, 11.9,1,1, 2.813, 10594.985, 193.769, 52600.501 20/05/15,18:14:47,10,09,1, 11.9,1,1, 2.813, 10594.985, 193.777, 52600.525 20/05/15,18:14:47,11,09,1, 11.9,1,1, 2.813, 10595.002, 193.808, 52600.517 20/05/15,18:14:47,12,09,1, 11.9,1,1, 2.813, 10594.986, 193.773, 52600.490 20/05/15,18:14:47,13,09,1, 11.9,1,1, 2.813, 10594.980, 193.741, 52600.504 20/05/15,18:14:47,14,09,1, 11.9,1,1, 2.813, 10594.983, 193.782, 52600.526 20/05/15,18:14:47,15,09,1, 11.9,1,1, 2.813, 10594.970, 193.789, 52600.543 20/05/15,18:14:47,16,09,1, 11.9,1,1, 2.813, 10594.947, 193.753, 52600.538 20/05/15,18:14:47,17,09,1, 11.9,1,1, 2.813, 10594.965, 193.760, 52600.523 20/05/15,18:14:47,18,09,1, 11.9,1,1, 2.813, 10594.967, 193.802, 52600.506 20/05/15,18:14:47,19,09,1, 11.9,1,1, 2.813, 10594.966, 193.779, 52600.492 20/05/15,18:14:48,00,09,1, 11.9,1,1, 2.813, 10594.994, 193.775, 52600.485 20/05/15,18:14:48,01,09,1, 11.9,1,1, 2.813, 10594.982, 193.789, 52600.550 20/05/15,18:14:48,02,09,1, 11.9,1,1, 2.813, 10594.987, 193.763, 52600.518 20/05/15,18:14:48,03,09,1, 11.9,1,1, 2.813, 10594.989, 193.763, 52600.515 20/05/15,18:14:48,04,09,1, 11.9,1,1, 2.813, 10594.977, 193.764, 52600.500 20/05/15,18:14:48,05,09,1, 11.9,1,1, 2.813, 10594.976, 193.796, 52600.519 20/05/15,18:14:48,06,09,1, 11.9,1,1, 2.813, 10595.017, 193.783, 52600.491 20/05/15,18:14:48,07,09,1, 11.9,1,1, 2.813, 10594.993, 193.714, 52600.472 20/05/15,18:14:48,08,09,1, 11.9,1,1, 2.813, 10595.000, 193.764, 52600.502 20/05/15,18:14:48,09,09,1, 11.9,1,1, 2.813, 10594.971, 193.784, 52600.485 20/05/15,18:14:48,10,09,1, 11.9,1,1, 2.813, 10594.984, 193.787, 52600.447 20/05/15,18:14:48,11,09,1, 11.9,1,1, 2.813, 10594.984, 193.728, 52600.443 20/05/15,18:14:48,12,09,1, 11.9,1,1, 2.813, 10594.998, 193.773, 52600.492 20/05/15,18:14:48,13,09,1, 11.9,1,1, 2.813, 10594.987, 193.770, 52600.518 20/05/15,18:14:48,14,09,1, 11.9,1,1, 2.813, 10594.982, 193.740, 52600.464 20/05/15,18:14:48,15,09,1, 11.9,1,1, 2.813, 10594.967, 193.758, 52600.477 20/05/15,18:14:48,16,09,1, 11.9,1,1, 2.813, 10595.021, 193.776, 52600.450 20/05/15,18:14:48,17,09,1, 11.9,1,1, 2.813, 10594.991, 193.802, 52600.487 20/05/15,18:14:48,18,09,1, 11.9,1,1, 2.813, 10594.978, 193.773, 52600.474 20/05/15,18:14:48,19,09,1, 11.9,1,1, 2.813, 10595.001, 193.775, 52600.485 20/05/15,18:14:49,00,09,1, 11.9,1,1, 2.815, 10594.994, 193.796, 52600.533 20/05/15,18:14:49,01,09,1, 11.9,1,1, 2.815, 10595.004, 193.774, 52600.511 20/05/15,18:14:49,02,09,1, 11.9,1,1, 2.815, 10595.002, 193.788, 52600.491 20/05/15,18:14:49,03,09,1, 11.9,1,1, 2.815, 10595.003, 193.794, 52600.522 20/05/15,18:14:49,04,09,1, 11.9,1,1, 2.815, 10594.983, 193.818, 52600.493 20/05/15,18:14:49,05,09,1, 11.9,1,1, 2.815, 10595.002, 193.781, 52600.482 20/05/15,18:14:49,06,09,1, 11.9,1,1, 2.815, 10595.001, 193.773, 52600.434 20/05/15,18:14:49,07,09,1, 11.9,1,1, 2.815, 10595.018, 193.798, 52600.482 20/05/15,18:14:49,08,09,1, 11.9,1,1, 2.815, 10594.985, 193.808, 52600.473 20/05/15,18:14:49,09,09,1, 11.9,1,1, 2.815, 10595.002, 193.791, 52600.505 20/05/15,18:14:49,10,09,1, 11.9,1,1, 2.815, 10595.007, 193.746, 52600.521 20/05/15,18:14:49,11,09,1, 11.9,1,1, 2.815, 10595.023, 193.802, 52600.472 20/05/15,18:14:49,12,09,1, 11.9,1,1, 2.815, 10594.980, 193.782, 52600.504 20/05/15,18:14:49,13,09,1, 11.9,1,1, 2.815, 10594.994, 193.736, 52600.478 20/05/15,18:14:49,14,09,1, 11.9,1,1, 2.815, 10594.994, 193.775, 52600.506 20/05/15,18:14:49,15,09,1, 11.9,1,1, 2.815, 10595.014, 193.782, 52600.533 20/05/15,18:14:49,16,09,1, 11.9,1,1, 2.815, 10594.990, 193.755, 52600.507 20/05/15,18:14:49,17,09,1, 11.9,1,1, 2.815, 10595.015, 193.743, 52600.485 20/05/15,18:14:49,18,09,1, 11.9,1,1, 2.815, 10595.017, 193.789, 52600.523 20/05/15,18:14:49,19,09,1, 11.9,1,1, 2.815, 10594.996, 193.796, 52600.533 20/05/15,18:14:50,00,09,1, 11.9,1,1, 2.813, 10595.002, 193.766, 52600.482 20/05/15,18:14:50,01,09,1, 11.9,1,1, 2.813, 10595.025, 193.731, 52600.382 20/05/15,18:14:50,02,09,1, 11.9,1,1, 2.813, 10595.031, 193.800, 52600.558 20/05/15,18:14:50,03,09,1, 11.9,1,1, 2.813, 10595.041, 193.750, 52600.507 20/05/15,18:14:50,04,09,1, 11.9,1,1, 2.813, 10595.018, 193.746, 52600.487 20/05/15,18:14:50,05,09,1, 11.9,1,1, 2.813, 10595.008, 193.771, 52600.520 20/05/15,18:14:50,06,09,1, 11.9,1,1, 2.813, 10595.018, 193.791, 52600.562 20/05/15,18:14:50,07,09,1, 11.9,1,1, 2.813, 10595.026, 193.755, 52600.507 20/05/15,18:14:50,08,09,1, 11.9,1,1, 2.813, 10594.992, 193.770, 52600.477 20/05/15,18:14:50,09,09,1, 11.9,1,1, 2.813, 10595.043, 193.792, 52600.517 20/05/15,18:14:50,10,09,1, 11.9,1,1, 2.813, 10595.020, 193.782, 52600.496 20/05/15,18:14:50,11,09,1, 11.9,1,1, 2.813, 10595.003, 193.747, 52600.372 20/05/15,18:14:50,12,09,1, 11.9,1,1, 2.813, 10595.029, 193.770, 52600.596 20/05/15,18:14:50,13,09,1, 11.9,1,1, 2.813, 10595.046, 193.793, 52600.489 20/05/15,18:14:50,14,09,1, 11.9,1,1, 2.813, 10595.029, 193.774, 52600.500 20/05/15,18:14:50,15,09,1, 11.9,1,1, 2.813, 10595.010, 193.753, 52600.477 20/05/15,18:14:50,16,09,1, 11.9,1,1, 2.813, 10595.018, 193.786, 52600.517 20/05/15,18:14:50,17,09,1, 11.9,1,1, 2.813, 10595.044, 193.790, 52600.541 20/05/15,18:14:50,18,09,1, 11.9,1,1, 2.813, 10595.010, 193.767, 52600.495 20/05/15,18:14:50,19,09,1, 11.9,1,1, 2.813, 10595.004, 193.766, 52600.482 20/05/15,18:14:51,00,09,1, 11.9,1,1, 2.813, 10595.061, 193.802, 52600.481 20/05/15,18:14:51,01,09,1, 11.9,1,1, 2.813, 10595.022, 193.781, 52600.472 20/05/15,18:14:51,02,09,1, 11.9,1,1, 2.813, 10595.007, 193.760, 52600.489 20/05/15,18:14:51,03,09,1, 11.9,1,1, 2.813, 10595.027, 193.775, 52600.460 20/05/15,18:14:51,04,09,1, 11.9,1,1, 2.813, 10595.032, 193.809, 52600.498 20/05/15,18:14:51,05,09,1, 11.9,1,1, 2.813, 10595.043, 193.764, 52600.454 20/05/15,18:14:51,06,09,1, 11.9,1,1, 2.813, 10595.036, 193.745, 52600.485 20/05/15,18:14:51,07,09,1, 11.9,1,1, 2.813, 10595.053, 193.773, 52600.500 20/05/15,18:14:51,08,09,1, 11.9,1,1, 2.813, 10595.033, 193.809, 52600.524 20/05/15,18:14:51,09,09,1, 11.9,1,1, 2.813, 10595.022, 193.782, 52600.470 20/05/15,18:14:51,10,09,1, 11.9,1,1, 2.813, 10595.056, 193.769, 52600.521 20/05/15,18:14:51,11,09,1, 11.9,1,1, 2.813, 10595.044, 193.785, 52600.558 20/05/15,18:14:51,12,09,1, 11.9,1,1, 2.813, 10595.039, 193.802, 52600.558 20/05/15,18:14:51,13,09,1, 11.9,1,1, 2.813, 10595.027, 193.742, 52600.514 20/05/15,18:14:51,14,09,1, 11.9,1,1, 2.813, 10595.031, 193.769, 52600.493 20/05/15,18:14:51,15,09,1, 11.9,1,1, 2.813, 10595.039, 193.773, 52600.493 20/05/15,18:14:51,16,09,1, 11.9,1,1, 2.813, 10595.055, 193.731, 52600.255 20/05/15,18:14:51,17,09,1, 11.9,1,1, 2.813, 10595.046, 193.742, 52600.366 20/05/15,18:14:51,18,09,1, 11.9,1,1, 2.813, 10595.049, 193.770, 52600.478 20/05/15,18:14:51,19,09,1, 11.9,1,1, 2.813, 10595.061, 193.802, 52600.481 20/05/15,18:14:52,00,09,1, 11.9,1,1, 2.819, 10595.036, 193.761, 52600.471 20/05/15,18:14:52,01,09,1, 11.9,1,1, 2.819, 10595.048, 193.761, 52600.516 20/05/15,18:14:52,02,09,1, 11.9,1,1, 2.819, 10595.022, 193.799, 52600.552 20/05/15,18:14:52,03,09,1, 11.9,1,1, 2.819, 10595.049, 193.789, 52600.493 20/05/15,18:14:52,04,09,1, 11.9,1,1, 2.819, 10595.018, 193.754, 52600.473 20/05/15,18:14:52,05,09,1, 11.9,1,1, 2.819, 10595.033, 193.768, 52600.506 20/05/15,18:14:52,06,09,1, 11.9,1,1, 2.819, 10595.012, 193.775, 52600.594 20/05/15,18:14:52,07,09,1, 11.9,1,1, 2.819, 10595.064, 193.779, 52600.417 20/05/15,18:14:52,08,09,1, 11.9,1,1, 2.819, 10595.047, 193.758, 52600.442 20/05/15,18:14:52,09,09,1, 11.9,1,1, 2.819, 10595.020, 193.787, 52600.455 20/05/15,18:14:52,10,09,1, 11.9,1,1, 2.819, 10595.042, 193.786, 52600.480 20/05/15,18:14:52,11,09,1, 11.9,1,1, 2.819, 10595.017, 193.751, 52600.465 20/05/15,18:14:52,12,09,1, 11.9,1,1, 2.819, 10595.047, 193.759, 52600.457 20/05/15,18:14:52,13,09,1, 11.9,1,1, 2.819, 10595.043, 193.790, 52600.494 20/05/15,18:14:52,14,09,1, 11.9,1,1, 2.819, 10595.036, 193.780, 52600.518 20/05/15,18:14:52,15,09,1, 11.9,1,1, 2.819, 10595.039, 193.771, 52600.464 20/05/15,18:14:52,16,09,1, 11.9,1,1, 2.819, 10595.017, 193.774, 52600.480 20/05/15,18:14:52,17,09,1, 11.9,1,1, 2.819, 10595.042, 193.788, 52600.549 20/05/15,18:14:52,18,09,1, 11.9,1,1, 2.819, 10595.029, 193.777, 52600.473 20/05/15,18:14:52,19,09,1, 11.9,1,1, 2.819, 10595.039, 193.761, 52600.471 20/05/15,18:14:53,00,09,1, 11.9,1,1, 2.813, 10595.061, 193.816, 52600.516 20/05/15,18:14:53,01,09,1, 11.9,1,1, 2.813, 10595.045, 193.780, 52600.501 20/05/15,18:14:53,02,09,1, 11.9,1,1, 2.813, 10595.062, 193.791, 52600.516 20/05/15,18:14:53,03,09,1, 11.9,1,1, 2.813, 10595.015, 193.767, 52600.471 20/05/15,18:14:53,04,09,1, 11.9,1,1, 2.813, 10595.044, 193.804, 52600.497 20/05/15,18:14:53,05,09,1, 11.9,1,1, 2.813, 10595.041, 193.773, 52600.489 20/05/15,18:14:53,06,09,1, 11.9,1,1, 2.813, 10595.034, 193.756, 52600.460 20/05/15,18:14:53,07,09,1, 11.9,1,1, 2.813, 10595.022, 193.776, 52600.462 20/05/15,18:14:53,08,09,1, 11.9,1,1, 2.813, 10595.042, 193.822, 52600.488 20/05/15,18:14:53,09,09,1, 11.9,1,1, 2.813, 10595.040, 193.773, 52600.506 20/05/15,18:14:53,10,09,1, 11.9,1,1, 2.813, 10595.024, 193.766, 52600.448 20/05/15,18:14:53,11,09,1, 11.9,1,1, 2.813, 10595.052, 193.775, 52600.493 20/05/15,18:14:53,12,09,1, 11.9,1,1, 2.813, 10595.060, 193.812, 52600.466 20/05/15,18:14:53,13,09,1, 11.9,1,1, 2.813, 10595.024, 193.766, 52600.492 20/05/15,18:14:53,14,09,1, 11.9,1,1, 2.813, 10595.061, 193.748, 52600.497 20/05/15,18:14:53,15,09,1, 11.9,1,1, 2.813, 10595.058, 193.806, 52600.549 20/05/15,18:14:53,16,09,1, 11.9,1,1, 2.813, 10595.076, 193.797, 52600.511 20/05/15,18:14:53,17,09,1, 11.9,1,1, 2.813, 10595.065, 193.742, 52600.437 20/05/15,18:14:53,18,09,1, 11.9,1,1, 2.813, 10595.049, 193.754, 52600.456 20/05/15,18:14:53,19,09,1, 11.9,1,1, 2.813, 10595.066, 193.816, 52600.516 20/05/15,18:14:54,00,10,1, 11.9,1,1, 2.808, 10595.036, 193.787, 52600.622 20/05/15,18:14:54,01,10,1, 11.9,1,1, 2.808, 10595.027, 193.752, 52600.477 20/05/15,18:14:54,02,10,1, 11.9,1,1, 2.808, 10595.060, 193.767, 52600.467 20/05/15,18:14:54,03,10,1, 11.9,1,1, 2.808, 10595.047, 193.805, 52600.491 20/05/15,18:14:54,04,10,1, 11.9,1,1, 2.808, 10595.041, 193.735, 52600.445 20/05/15,18:14:54,05,10,1, 11.9,1,1, 2.808, 10595.066, 193.766, 52600.501 20/05/15,18:14:54,06,10,1, 11.9,1,1, 2.808, 10595.052, 193.773, 52600.489 20/05/15,18:14:54,07,10,1, 11.9,1,1, 2.808, 10595.052, 193.798, 52600.500 20/05/15,18:14:54,08,10,1, 11.9,1,1, 2.808, 10595.033, 193.753, 52600.420 20/05/15,18:14:54,09,10,1, 11.9,1,1, 2.808, 10595.037, 193.784, 52600.487 20/05/15,18:14:54,10,10,1, 11.9,1,1, 2.808, 10595.044, 193.792, 52600.466 20/05/15,18:14:54,11,10,1, 11.9,1,1, 2.808, 10595.049, 193.769, 52600.512 20/05/15,18:14:54,12,10,1, 11.9,1,1, 2.808, 10595.065, 193.741, 52600.431 20/05/15,18:14:54,13,10,1, 11.9,1,1, 2.808, 10595.057, 193.783, 52600.484 20/05/15,18:14:54,14,10,1, 11.9,1,1, 2.808, 10595.069, 193.787, 52600.446 20/05/15,18:14:54,15,10,1, 11.9,1,1, 2.808, 10595.039, 193.762, 52600.445 20/05/15,18:14:54,16,10,1, 11.9,1,1, 2.808, 10595.063, 193.754, 52600.422 20/05/15,18:14:54,17,10,1, 11.9,1,1, 2.808, 10595.063, 193.796, 52600.512 20/05/15,18:14:54,18,10,1, 11.9,1,1, 2.808, 10595.069, 193.782, 52600.469 20/05/15,18:14:54,19,10,1, 11.9,1,1, 2.808, 10595.040, 193.787, 52600.622 20/05/15,18:14:55,00,10,1, 11.9,1,1, 2.814, 10595.086, 193.785, 52600.487 20/05/15,18:14:55,01,10,1, 11.9,1,1, 2.814, 10595.036, 193.813, 52600.506 20/05/15,18:14:55,02,10,1, 11.9,1,1, 2.814, 10595.059, 193.765, 52600.485 20/05/15,18:14:55,03,10,1, 11.9,1,1, 2.814, 10595.055, 193.768, 52600.455 20/05/15,18:14:55,04,10,1, 11.9,1,1, 2.814, 10595.039, 193.791, 52600.520 20/05/15,18:14:55,05,10,1, 11.9,1,1, 2.814, 10595.088, 193.794, 52600.464 20/05/15,18:14:55,06,10,1, 11.9,1,1, 2.814, 10595.048, 193.779, 52600.519 20/05/15,18:14:55,07,10,1, 11.9,1,1, 2.814, 10595.037, 193.798, 52600.519 20/05/15,18:14:55,08,10,1, 11.9,1,1, 2.814, 10595.059, 193.791, 52600.512 20/05/15,18:14:55,09,10,1, 11.9,1,1, 2.814, 10595.080, 193.816, 52600.519 20/05/15,18:14:55,10,10,1, 11.9,1,1, 2.814, 10595.063, 193.759, 52600.464 20/05/15,18:14:55,11,10,1, 11.9,1,1, 2.814, 10595.054, 193.752, 52600.452 20/05/15,18:14:55,12,10,1, 11.9,1,1, 2.814, 10595.077, 193.794, 52600.463 20/05/15,18:14:55,13,10,1, 11.9,1,1, 2.814, 10595.053, 193.805, 52600.500 20/05/15,18:14:55,14,10,1, 11.9,1,1, 2.814, 10595.044, 193.748, 52600.475 20/05/15,18:14:55,15,10,1, 11.9,1,1, 2.814, 10595.046, 193.778, 52600.476 20/05/15,18:14:55,16,10,1, 11.9,1,1, 2.814, 10595.065, 193.788, 52600.499 20/05/15,18:14:55,17,10,1, 11.9,1,1, 2.814, 10595.047, 193.769, 52600.489 20/05/15,18:14:55,18,10,1, 11.9,1,1, 2.814, 10595.071, 193.759, 52600.460 20/05/15,18:14:55,19,10,1, 11.9,1,1, 2.814, 10595.087, 193.785, 52600.487 20/05/15,18:14:56,00,10,1, 11.9,1,1, 2.814, 10595.077, 193.807, 52600.511 20/05/15,18:14:56,01,10,1, 11.9,1,1, 2.814, 10595.091, 193.784, 52600.472 20/05/15,18:14:56,02,10,1, 11.9,1,1, 2.814, 10595.051, 193.792, 52600.486 20/05/15,18:14:56,03,10,1, 11.9,1,1, 2.814, 10595.066, 193.806, 52600.490 20/05/15,18:14:56,04,10,1, 11.9,1,1, 2.814, 10595.079, 193.792, 52600.435 20/05/15,18:14:56,05,10,1, 11.9,1,1, 2.814, 10595.060, 193.754, 52600.426 20/05/15,18:14:56,06,10,1, 11.9,1,1, 2.814, 10595.054, 193.782, 52600.484 20/05/15,18:14:56,07,10,1, 11.9,1,1, 2.814, 10595.090, 193.786, 52600.478 20/05/15,18:14:56,08,10,1, 11.9,1,1, 2.814, 10595.067, 193.763, 52600.459 20/05/15,18:14:56,09,10,1, 11.9,1,1, 2.814, 10595.073, 193.744, 52600.478 20/05/15,18:14:56,10,10,1, 11.9,1,1, 2.814, 10595.070, 193.798, 52600.495 20/05/15,18:14:56,11,10,1, 11.9,1,1, 2.814, 10595.080, 193.778, 52600.465 20/05/15,18:14:56,12,10,1, 11.9,1,1, 2.814, 10595.070, 193.788, 52600.473 20/05/15,18:14:56,13,10,1, 11.9,1,1, 2.814, 10595.073, 193.757, 52600.478 20/05/15,18:14:56,14,10,1, 11.9,1,1, 2.814, 10595.073, 193.780, 52600.493 20/05/15,18:14:56,15,10,1, 11.9,1,1, 2.814, 10595.084, 193.807, 52600.484 20/05/15,18:14:56,16,10,1, 11.9,1,1, 2.814, 10595.066, 193.781, 52600.471 20/05/15,18:14:56,17,10,1, 11.9,1,1, 2.814, 10595.065, 193.801, 52600.454 20/05/15,18:14:56,18,10,1, 11.9,1,1, 2.814, 10595.113, 193.802, 52600.474 20/05/15,18:14:56,19,10,1, 11.9,1,1, 2.814, 10595.084, 193.807, 52600.511 20/05/15,18:14:57,00,10,1, 11.9,1,1, 2.813, 10595.077, 193.783, 52600.513 20/05/15,18:14:57,01,10,1, 11.9,1,1, 2.813, 10595.084, 193.771, 52600.482 20/05/15,18:14:57,02,10,1, 11.9,1,1, 2.813, 10595.068, 193.767, 52600.502 20/05/15,18:14:57,03,10,1, 11.9,1,1, 2.813, 10595.071, 193.772, 52600.490 20/05/15,18:14:57,04,10,1, 11.9,1,1, 2.813, 10595.056, 193.758, 52600.482 20/05/15,18:14:57,05,10,1, 11.9,1,1, 2.813, 10595.089, 193.786, 52600.491 20/05/15,18:14:57,06,10,1, 11.9,1,1, 2.813, 10595.050, 193.777, 52600.452 20/05/15,18:14:57,07,10,1, 11.9,1,1, 2.813, 10595.071, 193.751, 52600.411 20/05/15,18:14:57,08,10,1, 11.9,1,1, 2.813, 10595.076, 193.752, 52600.531 20/05/15,18:14:57,09,10,1, 11.9,1,1, 2.813, 10595.080, 193.765, 52600.523 20/05/15,18:14:57,10,10,1, 11.9,1,1, 2.813, 10595.084, 193.776, 52600.472 20/05/15,18:14:57,11,10,1, 11.9,1,1, 2.813, 10595.052, 193.777, 52600.458 20/05/15,18:14:57,12,10,1, 11.9,1,1, 2.813, 10595.049, 193.791, 52600.458 20/05/15,18:14:57,13,10,1, 11.9,1,1, 2.813, 10595.089, 193.809, 52600.498 20/05/15,18:14:57,14,10,1, 11.9,1,1, 2.813, 10595.083, 193.790, 52600.521 20/05/15,18:14:57,15,10,1, 11.9,1,1, 2.813, 10595.079, 193.753, 52600.500 20/05/15,18:14:57,16,10,1, 11.9,1,1, 2.813, 10595.068, 193.780, 52600.513 20/05/15,18:14:57,17,10,1, 11.9,1,1, 2.813, 10595.073, 193.804, 52600.509 20/05/15,18:14:57,18,10,1, 11.9,1,1, 2.813, 10595.079, 193.761, 52600.467 20/05/15,18:14:57,19,10,1, 11.9,1,1, 2.813, 10595.078, 193.783, 52600.513 20/05/15,18:14:58,00,10,1, 11.9,1,1, 2.813, 10595.086, 193.815, 52600.521 20/05/15,18:14:58,01,10,1, 11.9,1,1, 2.813, 10595.079, 193.788, 52600.499 20/05/15,18:14:58,02,10,1, 11.9,1,1, 2.813, 10595.095, 193.782, 52600.504 20/05/15,18:14:58,03,10,1, 11.9,1,1, 2.813, 10595.081, 193.795, 52600.465 20/05/15,18:14:58,04,10,1, 11.9,1,1, 2.813, 10595.088, 193.813, 52600.523 20/05/15,18:14:58,05,10,1, 11.9,1,1, 2.813, 10595.040, 193.797, 52600.494 20/05/15,18:14:58,06,10,1, 11.9,1,1, 2.813, 10595.057, 193.768, 52600.466 20/05/15,18:14:58,07,10,1, 11.9,1,1, 2.813, 10595.087, 193.786, 52600.511 20/05/15,18:14:58,08,10,1, 11.9,1,1, 2.813, 10595.069, 193.806, 52600.541 20/05/15,18:14:58,09,10,1, 11.9,1,1, 2.813, 10595.085, 193.774, 52600.502 20/05/15,18:14:58,10,10,1, 11.9,1,1, 2.813, 10595.105, 193.775, 52600.476 20/05/15,18:14:58,11,10,1, 11.9,1,1, 2.813, 10595.091, 193.814, 52600.485 20/05/15,18:14:58,12,10,1, 11.9,1,1, 2.813, 10595.080, 193.810, 52600.518 20/05/15,18:14:58,13,10,1, 11.9,1,1, 2.813, 10595.088, 193.779, 52600.491 20/05/15,18:14:58,14,10,1, 11.9,1,1, 2.813, 10595.073, 193.773, 52600.455 20/05/15,18:14:58,15,10,1, 11.9,1,1, 2.813, 10595.100, 193.798, 52600.502 20/05/15,18:14:58,16,10,1, 11.9,1,1, 2.813, 10595.093, 193.800, 52600.484 20/05/15,18:14:58,17,10,1, 11.9,1,1, 2.813, 10595.069, 193.783, 52600.483 20/05/15,18:14:58,18,10,1, 11.9,1,1, 2.813, 10595.079, 193.800, 52600.499 20/05/15,18:14:58,19,10,1, 11.9,1,1, 2.813, 10595.094, 193.815, 52600.521 20/05/15,18:14:59,00,10,1, 11.8,1,1, 2.814, 10595.069, 193.767, 52600.456 20/05/15,18:14:59,01,10,1, 11.8,1,1, 2.814, 10595.080, 193.766, 52600.475 20/05/15,18:14:59,02,10,1, 11.8,1,1, 2.814, 10595.087, 193.780, 52600.496 20/05/15,18:14:59,03,10,1, 11.8,1,1, 2.814, 10595.079, 193.807, 52600.369 20/05/15,18:14:59,04,10,1, 11.8,1,1, 2.814, 10595.084, 193.777, 52600.486 20/05/15,18:14:59,05,10,1, 11.8,1,1, 2.814, 10595.086, 193.766, 52600.447 20/05/15,18:14:59,06,10,1, 11.8,1,1, 2.814, 10595.080, 193.809, 52600.456 20/05/15,18:14:59,07,10,1, 11.8,1,1, 2.814, 10595.094, 193.786, 52600.403 20/05/15,18:14:59,08,10,1, 11.8,1,1, 2.814, 10595.035, 193.764, 52600.441 20/05/15,18:14:59,09,10,1, 11.8,1,1, 2.814, 10595.045, 193.771, 52600.471 20/05/15,18:14:59,10,10,1, 11.8,1,1, 2.814, 10595.080, 193.797, 52600.479 20/05/15,18:14:59,11,10,1, 11.8,1,1, 2.814, 10595.094, 193.804, 52600.463 20/05/15,18:14:59,12,10,1, 11.8,1,1, 2.814, 10595.088, 193.766, 52600.452 20/05/15,18:14:59,13,10,1, 11.8,1,1, 2.814, 10595.089, 193.817, 52600.504 20/05/15,18:14:59,14,10,1, 11.8,1,1, 2.814, 10595.112, 193.802, 52600.503 20/05/15,18:14:59,15,10,1, 11.8,1,1, 2.814, 10595.086, 193.792, 52600.472 20/05/15,18:14:59,16,10,1, 11.8,1,1, 2.814, 10595.092, 193.794, 52600.465 20/05/15,18:14:59,17,10,1, 11.8,1,1, 2.814, 10595.099, 193.820, 52600.497 20/05/15,18:14:59,18,10,1, 11.8,1,1, 2.814, 10595.109, 193.822, 52600.480 20/05/15,18:14:59,19,10,1, 11.8,1,1, 2.814, 10595.072, 193.767, 52600.456 20/05/15,18:15:00,00,10,1, 11.9,1,1, 2.816, 10595.077, 193.821, 52600.437 20/05/15,18:15:00,01,10,1, 11.9,1,1, 2.816, 10595.112, 193.807, 52600.495 20/05/15,18:15:00,02,10,1, 11.9,1,1, 2.816, 10595.091, 193.779, 52600.487 20/05/15,18:15:00,03,10,1, 11.9,1,1, 2.816, 10595.089, 193.775, 52600.460 20/05/15,18:15:00,04,10,1, 11.9,1,1, 2.816, 10595.095, 193.821, 52600.497 20/05/15,18:15:00,05,10,1, 11.9,1,1, 2.816, 10595.079, 193.802, 52600.483 20/05/15,18:15:00,06,10,1, 11.9,1,1, 2.816, 10595.045, 193.780, 52600.497 20/05/15,18:15:00,07,10,1, 11.9,1,1, 2.816, 10595.076, 193.748, 52600.416 20/05/15,18:15:00,08,10,1, 11.9,1,1, 2.816, 10595.066, 193.794, 52600.460 20/05/15,18:15:00,09,10,1, 11.9,1,1, 2.816, 10595.074, 193.774, 52600.483 20/05/15,18:15:00,10,10,1, 11.9,1,1, 2.816, 10595.067, 193.760, 52600.433 20/05/15,18:15:00,11,10,1, 11.9,1,1, 2.816, 10595.071, 193.786, 52600.457 20/05/15,18:15:00,12,10,1, 11.9,1,1, 2.816, 10595.113, 193.799, 52600.515 20/05/15,18:15:00,13,10,1, 11.9,1,1, 2.816, 10595.089, 193.785, 52600.472 20/05/15,18:15:00,14,10,1, 11.9,1,1, 2.816, 10595.074, 193.769, 52600.471 20/05/15,18:15:00,15,10,1, 11.9,1,1, 2.816, 10595.115, 193.815, 52600.482 20/05/15,18:15:00,16,10,1, 11.9,1,1, 2.816, 10595.102, 193.807, 52600.467 20/05/15,18:15:00,17,10,1, 11.9,1,1, 2.816, 10595.066, 193.772, 52600.417 20/05/15,18:15:00,18,10,1, 11.9,1,1, 2.816, 10595.084, 193.742, 52600.409 20/05/15,18:15:00,19,10,1, 11.9,1,1, 2.816, 10595.079, 193.821, 52600.437 20/05/15,18:15:01,00,11,1, 11.9,1,1, 2.815, 10595.077, 193.787, 52600.490 20/05/15,18:15:01,01,11,1, 11.9,1,1, 2.815, 10595.078, 193.782, 52600.475 20/05/15,18:15:01,02,11,1, 11.9,1,1, 2.815, 10595.091, 193.779, 52600.481 20/05/15,18:15:01,03,11,1, 11.9,1,1, 2.815, 10595.101, 193.823, 52600.491 20/05/15,18:15:01,04,11,1, 11.9,1,1, 2.815, 10595.099, 193.803, 52600.457 20/05/15,18:15:01,05,11,1, 11.9,1,1, 2.815, 10595.069, 193.793, 52600.447 20/05/15,18:15:01,06,11,1, 11.9,1,1, 2.815, 10595.117, 193.814, 52600.514 20/05/15,18:15:01,07,11,1, 11.9,1,1, 2.815, 10595.106, 193.802, 52600.529 20/05/15,18:15:01,08,11,1, 11.9,1,1, 2.815, 10595.081, 193.786, 52600.460 20/05/15,18:15:01,09,11,1, 11.9,1,1, 2.815, 10595.093, 193.797, 52600.464 20/05/15,18:15:01,10,11,1, 11.9,1,1, 2.815, 10595.081, 193.810, 52600.496 20/05/15,18:15:01,11,11,1, 11.9,1,1, 2.815, 10595.094, 193.771, 52600.485 20/05/15,18:15:01,12,11,1, 11.9,1,1, 2.815, 10595.095, 193.762, 52600.440 20/05/15,18:15:01,13,11,1, 11.9,1,1, 2.815, 10595.093, 193.772, 52600.476 20/05/15,18:15:01,14,11,1, 11.9,1,1, 2.815, 10595.093, 193.782, 52600.502 20/05/15,18:15:01,15,11,1, 11.9,1,1, 2.815, 10595.092, 193.756, 52600.492 20/05/15,18:15:01,16,11,1, 11.9,1,1, 2.815, 10595.118, 193.769, 52600.491 20/05/15,18:15:01,17,11,1, 11.9,1,1, 2.815, 10595.106, 193.795, 52600.484 20/05/15,18:15:01,18,11,1, 11.9,1,1, 2.815, 10595.102, 193.803, 52600.506 20/05/15,18:15:01,19,11,1, 11.9,1,1, 2.815, 10595.083, 193.787, 52600.490 20/05/15,18:15:02,00,11,1, 11.9,1,1, 2.810, 10595.111, 193.791, 52600.484 20/05/15,18:15:02,01,11,1, 11.9,1,1, 2.810, 10595.121, 193.808, 52600.499 20/05/15,18:15:02,02,11,1, 11.9,1,1, 2.810, 10595.119, 193.812, 52600.533 20/05/15,18:15:02,03,11,1, 11.9,1,1, 2.810, 10595.110, 193.776, 52600.490 20/05/15,18:15:02,04,11,1, 11.9,1,1, 2.810, 10595.094, 193.779, 52600.481 20/05/15,18:15:02,05,11,1, 11.9,1,1, 2.810, 10595.093, 193.804, 52600.468 20/05/15,18:15:02,06,11,1, 11.9,1,1, 2.810, 10595.100, 193.789, 52600.512 20/05/15,18:15:02,07,11,1, 11.9,1,1, 2.810, 10595.090, 193.764, 52600.484 20/05/15,18:15:02,08,11,1, 11.9,1,1, 2.810, 10595.114, 193.785, 52600.494 20/05/15,18:15:02,09,11,1, 11.9,1,1, 2.810, 10595.122, 193.797, 52600.533 20/05/15,18:15:02,10,11,1, 11.9,1,1, 2.810, 10595.098, 193.764, 52600.447 20/05/15,18:15:02,11,11,1, 11.9,1,1, 2.810, 10595.109, 193.750, 52600.463 20/05/15,18:15:02,12,11,1, 11.9,1,1, 2.810, 10595.127, 193.790, 52600.492 20/05/15,18:15:02,13,11,1, 11.9,1,1, 2.810, 10595.127, 193.790, 52600.512 20/05/15,18:15:02,14,11,1, 11.9,1,1, 2.810, 10595.101, 193.774, 52600.523 20/05/15,18:15:02,15,11,1, 11.9,1,1, 2.810, 10595.132, 193.778, 52600.494 20/05/15,18:15:02,16,11,1, 11.9,1,1, 2.810, 10595.115, 193.804, 52600.519 20/05/15,18:15:02,17,11,1, 11.9,1,1, 2.810, 10595.106, 193.773, 52600.493 20/05/15,18:15:02,18,11,1, 11.9,1,1, 2.810, 10595.107, 193.750, 52600.433 20/05/15,18:15:02,19,11,1, 11.9,1,1, 2.810, 10595.115, 193.791, 52600.484 20/05/15,18:15:03,00,11,1, 11.9,1,1, 2.817, 10595.094, 193.794, 52600.443 20/05/15,18:15:03,01,11,1, 11.9,1,1, 2.817, 10595.094, 193.771, 52600.481 20/05/15,18:15:03,02,11,1, 11.9,1,1, 2.817, 10595.076, 193.766, 52600.504 20/05/15,18:15:03,03,11,1, 11.9,1,1, 2.817, 10595.126, 193.775, 52600.500 20/05/15,18:15:03,04,11,1, 11.9,1,1, 2.817, 10595.103, 193.827, 52600.509 20/05/15,18:15:03,05,11,1, 11.9,1,1, 2.817, 10595.085, 193.767, 52600.477 20/05/15,18:15:03,06,11,1, 11.9,1,1, 2.817, 10595.107, 193.758, 52600.497 20/05/15,18:15:03,07,11,1, 11.9,1,1, 2.817, 10595.108, 193.805, 52600.484 20/05/15,18:15:03,08,11,1, 11.9,1,1, 2.817, 10595.136, 193.787, 52600.476 20/05/15,18:15:03,09,11,1, 11.9,1,1, 2.817, 10595.096, 193.771, 52600.463 20/05/15,18:15:03,10,11,1, 11.9,1,1, 2.817, 10595.084, 193.777, 52600.440 20/05/15,18:15:03,11,11,1, 11.9,1,1, 2.817, 10595.104, 193.788, 52600.508 20/05/15,18:15:03,12,11,1, 11.9,1,1, 2.817, 10595.089, 193.760, 52600.478 20/05/15,18:15:03,13,11,1, 11.9,1,1, 2.817, 10595.101, 193.750, 52600.476 20/05/15,18:15:03,14,11,1, 11.9,1,1, 2.817, 10595.135, 193.790, 52600.520 20/05/15,18:15:03,15,11,1, 11.9,1,1, 2.817, 10595.132, 193.782, 52600.494 20/05/15,18:15:03,16,11,1, 11.9,1,1, 2.817, 10595.116, 193.752, 52600.452 20/05/15,18:15:03,17,11,1, 11.9,1,1, 2.817, 10595.101, 193.783, 52600.406 20/05/15,18:15:03,18,11,1, 11.9,1,1, 2.817, 10595.131, 193.775, 52600.484 20/05/15,18:15:03,19,11,1, 11.9,1,1, 2.817, 10595.100, 193.794, 52600.443 20/05/15,18:15:04,00,11,1, 11.9,1,1, 2.812, 10595.069, 193.798, 52600.507 20/05/15,18:15:04,01,11,1, 11.9,1,1, 2.812, 10595.114, 193.788, 52600.457 20/05/15,18:15:04,02,11,1, 11.9,1,1, 2.812, 10595.085, 193.796, 52600.456 20/05/15,18:15:04,03,11,1, 11.9,1,1, 2.812, 10595.118, 193.775, 52600.467 20/05/15,18:15:04,04,11,1, 11.9,1,1, 2.812, 10595.087, 193.743, 52600.461 20/05/15,18:15:04,05,11,1, 11.9,1,1, 2.812, 10595.102, 193.800, 52600.483 20/05/15,18:15:04,06,11,1, 11.9,1,1, 2.812, 10595.099, 193.789, 52600.459 20/05/15,18:15:04,07,11,1, 11.9,1,1, 2.812, 10595.107, 193.761, 52600.414 20/05/15,18:15:04,08,11,1, 11.9,1,1, 2.812, 10595.105, 193.764, 52600.460 20/05/15,18:15:04,09,11,1, 11.9,1,1, 2.812, 10595.114, 193.796, 52600.490 20/05/15,18:15:04,10,11,1, 11.9,1,1, 2.812, 10595.112, 193.836, 52600.457 20/05/15,18:15:04,11,11,1, 11.9,1,1, 2.812, 10595.092, 193.772, 52600.475 20/05/15,18:15:04,12,11,1, 11.9,1,1, 2.812, 10595.117, 193.815, 52600.486 20/05/15,18:15:04,13,11,1, 11.9,1,1, 2.812, 10595.091, 193.837, 52600.493 20/05/15,18:15:04,14,11,1, 11.9,1,1, 2.812, 10595.059, 193.771, 52600.463 20/05/15,18:15:04,15,11,1, 11.9,1,1, 2.812, 10595.094, 193.773, 52600.437 20/05/15,18:15:04,16,11,1, 11.9,1,1, 2.812, 10595.099, 193.773, 52600.483 20/05/15,18:15:04,17,11,1, 11.9,1,1, 2.812, 10595.109, 193.792, 52600.468 20/05/15,18:15:04,18,11,1, 11.9,1,1, 2.812, 10595.070, 193.796, 52600.608 20/05/15,18:15:04,19,11,1, 11.9,1,1, 2.812, 10595.070, 193.798, 52600.507 20/05/15,18:15:05,00,11,1, 11.9,1,1, 2.811, 10595.086, 193.805, 52600.469 20/05/15,18:15:05,01,11,1, 11.9,1,1, 2.811, 10595.090, 193.787, 52600.493 20/05/15,18:15:05,02,11,1, 11.9,1,1, 2.811, 10595.087, 193.776, 52600.448 20/05/15,18:15:05,03,11,1, 11.9,1,1, 2.811, 10595.107, 193.802, 52600.494 20/05/15,18:15:05,04,11,1, 11.9,1,1, 2.811, 10595.106, 193.793, 52600.469 20/05/15,18:15:05,05,11,1, 11.9,1,1, 2.811, 10595.089, 193.783, 52600.472 20/05/15,18:15:05,06,11,1, 11.9,1,1, 2.811, 10595.122, 193.779, 52600.485 20/05/15,18:15:05,07,11,1, 11.9,1,1, 2.811, 10595.086, 193.790, 52600.428 20/05/15,18:15:05,08,11,1, 11.9,1,1, 2.811, 10595.094, 193.823, 52600.476 20/05/15,18:15:05,09,11,1, 11.9,1,1, 2.811, 10595.075, 193.807, 52600.451 20/05/15,18:15:05,10,11,1, 11.9,1,1, 2.811, 10595.116, 193.814, 52600.470 20/05/15,18:15:05,11,11,1, 11.9,1,1, 2.811, 10595.110, 193.811, 52600.494 20/05/15,18:15:05,12,11,1, 11.9,1,1, 2.811, 10595.107, 193.826, 52600.497 20/05/15,18:15:05,13,11,1, 11.9,1,1, 2.811, 10595.101, 193.782, 52600.456 20/05/15,18:15:05,14,11,1, 11.9,1,1, 2.811, 10595.108, 193.762, 52600.305 20/05/15,18:15:05,15,11,1, 11.9,1,1, 2.811, 10595.133, 193.814, 52600.483 20/05/15,18:15:05,16,11,1, 11.9,1,1, 2.811, 10595.110, 193.788, 52600.420 20/05/15,18:15:05,17,11,1, 11.9,1,1, 2.811, 10595.110, 193.771, 52600.416 20/05/15,18:15:05,18,11,1, 11.9,1,1, 2.811, 10595.106, 193.800, 52600.474 20/05/15,18:15:05,19,11,1, 11.9,1,1, 2.811, 10595.094, 193.805, 52600.469 20/05/15,18:15:06,00,11,1, 11.9,1,1, 2.813, 10595.119, 193.804, 52600.467 20/05/15,18:15:06,01,11,1, 11.9,1,1, 2.813, 10595.102, 193.764, 52600.440 20/05/15,18:15:06,02,11,1, 11.9,1,1, 2.813, 10595.135, 193.777, 52600.170 20/05/15,18:15:06,03,11,1, 11.9,1,1, 2.813, 10595.067, 193.830, 52600.481 20/05/15,18:15:06,04,11,1, 11.9,1,1, 2.813, 10595.084, 193.805, 52600.501 20/05/15,18:15:06,05,11,1, 11.9,1,1, 2.813, 10595.099, 193.807, 52600.498 20/05/15,18:15:06,06,11,1, 11.9,1,1, 2.813, 10595.090, 193.830, 52600.501 20/05/15,18:15:06,07,11,1, 11.9,1,1, 2.813, 10595.097, 193.757, 52600.455 20/05/15,18:15:06,08,11,1, 11.9,1,1, 2.813, 10595.123, 193.745, 52600.462 20/05/15,18:15:06,09,11,1, 11.9,1,1, 2.813, 10595.104, 193.779, 52600.469 20/05/15,18:15:06,10,11,1, 11.9,1,1, 2.813, 10595.112, 193.790, 52600.496 20/05/15,18:15:06,11,11,1, 11.9,1,1, 2.813, 10595.097, 193.776, 52600.460 20/05/15,18:15:06,12,11,1, 11.9,1,1, 2.813, 10595.103, 193.794, 52600.472 20/05/15,18:15:06,13,11,1, 11.9,1,1, 2.813, 10595.122, 193.780, 52600.458 20/05/15,18:15:06,14,11,1, 11.9,1,1, 2.813, 10595.094, 193.810, 52600.463 20/05/15,18:15:06,15,11,1, 11.9,1,1, 2.813, 10595.107, 193.771, 52600.451 20/05/15,18:15:06,16,11,1, 11.9,1,1, 2.813, 10595.084, 193.787, 52600.480 20/05/15,18:15:06,17,11,1, 11.9,1,1, 2.813, 10595.102, 193.828, 52600.480 20/05/15,18:15:06,18,11,1, 11.9,1,1, 2.813, 10595.117, 193.821, 52600.452 20/05/15,18:15:06,19,11,1, 11.9,1,1, 2.813, 10595.124, 193.804, 52600.467 20/05/15,18:15:07,00,11,1, 11.8,1,1, 2.814, 10595.111, 193.803, 52600.492 20/05/15,18:15:07,01,11,1, 11.8,1,1, 2.814, 10595.121, 193.825, 52600.449 20/05/15,18:15:07,02,11,1, 11.8,1,1, 2.814, 10595.112, 193.798, 52600.482 20/05/15,18:15:07,03,11,1, 11.8,1,1, 2.814, 10595.101, 193.776, 52600.471 20/05/15,18:15:07,04,11,1, 11.8,1,1, 2.814, 10595.120, 193.793, 52600.481 20/05/15,18:15:07,05,11,1, 11.8,1,1, 2.814, 10595.112, 193.792, 52600.475 20/05/15,18:15:07,06,11,1, 11.8,1,1, 2.814, 10595.109, 193.733, 52600.483 20/05/15,18:15:07,07,11,1, 11.8,1,1, 2.814, 10595.123, 193.779, 52600.490 20/05/15,18:15:07,08,11,1, 11.8,1,1, 2.814, 10595.120, 193.804, 52600.488 20/05/15,18:15:07,09,11,1, 11.8,1,1, 2.814, 10595.108, 193.780, 52600.477 20/05/15,18:15:07,10,11,1, 11.8,1,1, 2.814, 10595.107, 193.776, 52600.503 20/05/15,18:15:07,11,11,1, 11.8,1,1, 2.814, 10595.126, 193.780, 52600.506 20/05/15,18:15:07,12,11,1, 11.8,1,1, 2.814, 10595.114, 193.821, 52600.499 20/05/15,18:15:07,13,11,1, 11.8,1,1, 2.814, 10595.086, 193.791, 52600.464 20/05/15,18:15:07,14,11,1, 11.8,1,1, 2.814, 10595.113, 193.766, 52600.468 20/05/15,18:15:07,15,11,1, 11.8,1,1, 2.814, 10595.128, 193.800, 52600.494 20/05/15,18:15:07,16,11,1, 11.8,1,1, 2.814, 10595.109, 193.796, 52600.493 20/05/15,18:15:07,17,11,1, 11.8,1,1, 2.814, 10595.108, 193.772, 52600.445 20/05/15,18:15:07,18,11,1, 11.8,1,1, 2.814, 10595.097, 193.755, 52600.471 20/05/15,18:15:07,19,11,1, 11.8,1,1, 2.814, 10595.114, 193.803, 52600.492 20/05/15,18:15:08,00,11,1, 11.9,1,1, 2.815, 10595.086, 193.768, 52600.447 20/05/15,18:15:08,01,11,1, 11.9,1,1, 2.815, 10595.102, 193.756, 52600.430 20/05/15,18:15:08,02,11,1, 11.9,1,1, 2.815, 10595.093, 193.781, 52600.462 20/05/15,18:15:08,03,11,1, 11.9,1,1, 2.815, 10595.114, 193.795, 52600.474 20/05/15,18:15:08,04,11,1, 11.9,1,1, 2.815, 10595.109, 193.784, 52600.446 20/05/15,18:15:08,05,11,1, 11.9,1,1, 2.815, 10595.098, 193.759, 52600.469 20/05/15,18:15:08,06,11,1, 11.9,1,1, 2.815, 10595.121, 193.797, 52600.457 20/05/15,18:15:08,07,11,1, 11.9,1,1, 2.815, 10595.095, 193.803, 52600.466 20/05/15,18:15:08,08,11,1, 11.9,1,1, 2.815, 10595.080, 193.787, 52600.482 20/05/15,18:15:08,09,11,1, 11.9,1,1, 2.815, 10595.092, 193.800, 52600.459 20/05/15,18:15:08,10,11,1, 11.9,1,1, 2.815, 10595.103, 193.785, 52600.503 20/05/15,18:15:08,11,11,1, 11.9,1,1, 2.815, 10595.110, 193.794, 52600.523 20/05/15,18:15:08,12,11,1, 11.9,1,1, 2.815, 10595.087, 193.762, 52600.596 20/05/15,18:15:08,13,11,1, 11.9,1,1, 2.815, 10595.159, 193.780, 52600.492 20/05/15,18:15:08,14,11,1, 11.9,1,1, 2.815, 10595.106, 193.799, 52600.482 20/05/15,18:15:08,15,11,1, 11.9,1,1, 2.815, 10595.127, 193.787, 52600.450 20/05/15,18:15:08,16,11,1, 11.9,1,1, 2.815, 10595.096, 193.765, 52600.471 20/05/15,18:15:08,17,11,1, 11.9,1,1, 2.815, 10595.116, 193.784, 52600.444 20/05/15,18:15:08,18,11,1, 11.9,1,1, 2.815, 10595.103, 193.800, 52600.485 20/05/15,18:15:08,19,11,1, 11.9,1,1, 2.815, 10595.087, 193.768, 52600.447 20/05/15,18:15:09,00,11,1, 11.9,1,1, 2.815, 10595.111, 193.786, 52600.440 20/05/15,18:15:09,01,11,1, 11.9,1,1, 2.815, 10595.106, 193.804, 52600.453 20/05/15,18:15:09,02,11,1, 11.9,1,1, 2.815, 10595.091, 193.794, 52600.436 20/05/15,18:15:09,03,11,1, 11.9,1,1, 2.815, 10595.078, 193.776, 52600.480 20/05/15,18:15:09,04,11,1, 11.9,1,1, 2.815, 10595.115, 193.781, 52600.463 20/05/15,18:15:09,05,11,1, 11.9,1,1, 2.815, 10595.084, 193.823, 52600.478 20/05/15,18:15:09,06,11,1, 11.9,1,1, 2.815, 10595.094, 193.784, 52600.456 20/05/15,18:15:09,07,11,1, 11.9,1,1, 2.815, 10595.092, 193.806, 52600.369 20/05/15,18:15:09,08,11,1, 11.9,1,1, 2.815, 10595.155, 193.785, 52600.491 20/05/15,18:15:09,09,11,1, 11.9,1,1, 2.815, 10595.126, 193.787, 52600.419 20/05/15,18:15:09,10,11,1, 11.9,1,1, 2.815, 10595.077, 193.775, 52600.428 20/05/15,18:15:09,11,11,1, 11.9,1,1, 2.815, 10595.129, 193.772, 52600.504 20/05/15,18:15:09,12,11,1, 11.9,1,1, 2.815, 10595.104, 193.812, 52600.508 20/05/15,18:15:09,13,11,1, 11.9,1,1, 2.815, 10595.088, 193.792, 52600.455 20/05/15,18:15:09,14,11,1, 11.9,1,1, 2.815, 10595.090, 193.794, 52600.465 20/05/15,18:15:09,15,11,1, 11.9,1,1, 2.815, 10595.097, 193.804, 52600.459 20/05/15,18:15:09,16,11,1, 11.9,1,1, 2.815, 10595.072, 193.809, 52600.478 20/05/15,18:15:09,17,11,1, 11.9,1,1, 2.815, 10595.083, 193.786, 52600.435 20/05/15,18:15:09,18,11,1, 11.9,1,1, 2.815, 10595.099, 193.803, 52600.487 20/05/15,18:15:09,19,11,1, 11.9,1,1, 2.815, 10595.119, 193.786, 52600.440 20/05/15,18:15:10,00,11,1, 11.9,1,1, 2.810, 10595.102, 193.795, 52600.453 20/05/15,18:15:10,01,11,1, 11.9,1,1, 2.810, 10595.084, 193.759, 52600.419 20/05/15,18:15:10,02,11,1, 11.9,1,1, 2.810, 10595.109, 193.779, 52600.434 20/05/15,18:15:10,03,11,1, 11.9,1,1, 2.810, 10595.092, 193.814, 52600.412 20/05/15,18:15:10,04,11,1, 11.9,1,1, 2.810, 10595.118, 193.781, 52600.468 20/05/15,18:15:10,05,11,1, 11.9,1,1, 2.810, 10595.094, 193.782, 52600.415 20/05/15,18:15:10,06,11,1, 11.9,1,1, 2.810, 10595.107, 193.790, 52600.443 20/05/15,18:15:10,07,11,1, 11.9,1,1, 2.810, 10595.118, 193.804, 52600.445 20/05/15,18:15:10,08,11,1, 11.9,1,1, 2.810, 10595.102, 193.773, 52600.428 20/05/15,18:15:10,09,11,1, 11.9,1,1, 2.810, 10595.111, 193.791, 52600.421 20/05/15,18:15:10,10,11,1, 11.9,1,1, 2.810, 10595.106, 193.796, 52600.484 20/05/15,18:15:10,11,11,1, 11.9,1,1, 2.810, 10595.119, 193.802, 52600.459 20/05/15,18:15:10,12,11,1, 11.9,1,1, 2.810, 10595.088, 193.797, 52600.427 20/05/15,18:15:10,13,11,1, 11.9,1,1, 2.810, 10595.133, 193.790, 52600.410 20/05/15,18:15:10,14,11,1, 11.9,1,1, 2.810, 10595.114, 193.807, 52600.440 20/05/15,18:15:10,15,11,1, 11.9,1,1, 2.810, 10595.097, 193.808, 52600.450 20/05/15,18:15:10,16,11,1, 11.9,1,1, 2.810, 10595.068, 193.781, 52600.423 20/05/15,18:15:10,17,11,1, 11.9,1,1, 2.810, 10595.087, 193.782, 52600.421 20/05/15,18:15:10,18,11,1, 11.9,1,1, 2.810, 10595.120, 193.823, 52600.469 20/05/15,18:15:10,19,11,1, 11.9,1,1, 2.810, 10595.107, 193.795, 52600.453 20/05/15,18:15:11,00,11,1, 11.9,1,1, 2.809, 10595.111, 193.777, 52600.477 20/05/15,18:15:11,01,11,1, 11.9,1,1, 2.809, 10595.105, 193.810, 52600.457 20/05/15,18:15:11,02,11,1, 11.9,1,1, 2.809, 10595.109, 193.786, 52600.417 20/05/15,18:15:11,03,11,1, 11.9,1,1, 2.809, 10595.073, 193.798, 52600.431 20/05/15,18:15:11,04,11,1, 11.9,1,1, 2.809, 10595.097, 193.797, 52600.472 20/05/15,18:15:11,05,11,1, 11.9,1,1, 2.809, 10595.111, 193.819, 52600.509 20/05/15,18:15:11,06,11,1, 11.9,1,1, 2.809, 10595.106, 193.800, 52600.420 20/05/15,18:15:11,07,11,1, 11.9,1,1, 2.809, 10595.096, 193.770, 52600.448 20/05/15,18:15:11,08,11,1, 11.9,1,1, 2.809, 10595.115, 193.783, 52600.445 20/05/15,18:15:11,09,11,1, 11.9,1,1, 2.809, 10595.110, 193.822, 52600.487 20/05/15,18:15:11,10,11,1, 11.9,1,1, 2.809, 10595.096, 193.803, 52600.444 20/05/15,18:15:11,11,11,1, 11.9,1,1, 2.809, 10595.087, 193.773, 52600.428 20/05/15,18:15:11,12,11,1, 11.9,1,1, 2.809, 10595.080, 193.810, 52600.479 20/05/15,18:15:11,13,11,1, 11.9,1,1, 2.809, 10595.097, 193.811, 52600.458 20/05/15,18:15:11,14,11,1, 11.9,1,1, 2.809, 10595.079, 193.779, 52600.448 20/05/15,18:15:11,15,11,1, 11.9,1,1, 2.809, 10595.093, 193.817, 52600.727 20/05/15,18:15:11,16,11,1, 11.9,1,1, 2.809, 10595.141, 193.817, 52600.520 20/05/15,18:15:11,17,11,1, 11.9,1,1, 2.809, 10595.112, 193.781, 52600.449 20/05/15,18:15:11,18,11,1, 11.9,1,1, 2.809, 10595.106, 193.759, 52600.403 20/05/15,18:15:11,19,11,1, 11.9,1,1, 2.809, 10595.114, 193.777, 52600.477 20/05/15,18:15:12,00,11,1, 11.9,1,1, 2.814, 10595.077, 193.808, 52600.460 20/05/15,18:15:12,01,11,1, 11.9,1,1, 2.814, 10595.101, 193.818, 52600.426 20/05/15,18:15:12,02,11,1, 11.9,1,1, 2.814, 10595.109, 193.766, 52600.458 20/05/15,18:15:12,03,11,1, 11.9,1,1, 2.814, 10595.113, 193.778, 52600.430 20/05/15,18:15:12,04,11,1, 11.9,1,1, 2.814, 10595.102, 193.812, 52600.449 20/05/15,18:15:12,05,11,1, 11.9,1,1, 2.814, 10595.091, 193.770, 52600.440 20/05/15,18:15:12,06,11,1, 11.9,1,1, 2.814, 10595.082, 193.750, 52600.419 20/05/15,18:15:12,07,11,1, 11.9,1,1, 2.814, 10595.103, 193.784, 52600.471 20/05/15,18:15:12,08,11,1, 11.9,1,1, 2.814, 10595.082, 193.795, 52600.463 20/05/15,18:15:12,09,11,1, 11.9,1,1, 2.814, 10595.106, 193.731, 52600.425 20/05/15,18:15:12,10,11,1, 11.9,1,1, 2.814, 10595.078, 193.780, 52600.407 20/05/15,18:15:12,11,11,1, 11.9,1,1, 2.814, 10595.113, 193.805, 52600.458 20/05/15,18:15:12,12,11,1, 11.9,1,1, 2.814, 10595.122, 193.802, 52600.466 20/05/15,18:15:12,13,11,1, 11.9,1,1, 2.814, 10595.099, 193.762, 52600.429 20/05/15,18:15:12,14,11,1, 11.9,1,1, 2.814, 10595.103, 193.771, 52600.494 20/05/15,18:15:12,15,11,1, 11.9,1,1, 2.814, 10595.087, 193.788, 52600.448 20/05/15,18:15:12,16,11,1, 11.9,1,1, 2.814, 10595.083, 193.793, 52600.447 20/05/15,18:15:12,17,11,1, 11.9,1,1, 2.814, 10595.087, 193.790, 52600.401 20/05/15,18:15:12,18,11,1, 11.9,1,1, 2.814, 10595.115, 193.802, 52600.486 20/05/15,18:15:12,19,11,1, 11.9,1,1, 2.814, 10595.080, 193.808, 52600.460 20/05/15,18:15:13,00,11,1, 11.9,1,1, 2.812, 10595.086, 193.777, 52600.442 20/05/15,18:15:13,01,11,1, 11.9,1,1, 2.812, 10595.088, 193.758, 52600.463 20/05/15,18:15:13,02,11,1, 11.9,1,1, 2.812, 10595.128, 193.796, 52600.471 20/05/15,18:15:13,03,11,1, 11.9,1,1, 2.812, 10595.074, 193.786, 52600.480 20/05/15,18:15:13,04,11,1, 11.9,1,1, 2.812, 10595.083, 193.782, 52600.441 20/05/15,18:15:13,05,11,1, 11.9,1,1, 2.812, 10595.120, 193.800, 52600.491 20/05/15,18:15:13,06,11,1, 11.9,1,1, 2.812, 10595.090, 193.800, 52600.477 20/05/15,18:15:13,07,11,1, 11.9,1,1, 2.812, 10595.087, 193.784, 52600.454 20/05/15,18:15:13,08,11,1, 11.9,1,1, 2.812, 10595.066, 193.779, 52600.426 20/05/15,18:15:13,09,11,1, 11.9,1,1, 2.812, 10595.111, 193.782, 52600.503 20/05/15,18:15:13,10,11,1, 11.9,1,1, 2.812, 10595.102, 193.773, 52600.457 20/05/15,18:15:13,11,11,1, 11.9,1,1, 2.812, 10595.085, 193.768, 52600.441 20/05/15,18:15:13,12,11,1, 11.9,1,1, 2.812, 10595.097, 193.768, 52600.423 20/05/15,18:15:13,13,11,1, 11.9,1,1, 2.812, 10595.122, 193.796, 52600.471 20/05/15,18:15:13,14,11,1, 11.9,1,1, 2.812, 10595.101, 193.822, 52600.470 20/05/15,18:15:13,15,11,1, 11.9,1,1, 2.812, 10595.074, 193.761, 52600.491 20/05/15,18:15:13,16,11,1, 11.9,1,1, 2.812, 10595.107, 193.789, 52600.432 20/05/15,18:15:13,17,11,1, 11.9,1,1, 2.812, 10595.122, 193.831, 52600.462 20/05/15,18:15:13,18,11,1, 11.9,1,1, 2.812, 10595.096, 193.789, 52600.422 20/05/15,18:15:13,19,11,1, 11.9,1,1, 2.812, 10595.094, 193.777, 52600.442 20/05/15,18:15:14,00,11,1, 12.0,1,1, 2.813, 10595.086, 193.792, 52600.492 20/05/15,18:15:14,01,11,1, 12.0,1,1, 2.813, 10595.102, 193.815, 52600.476 20/05/15,18:15:14,02,11,1, 12.0,1,1, 2.813, 10595.094, 193.794, 52600.487 20/05/15,18:15:14,03,11,1, 12.0,1,1, 2.813, 10595.090, 193.765, 52600.401 20/05/15,18:15:14,04,11,1, 12.0,1,1, 2.813, 10595.086, 193.772, 52600.457 20/05/15,18:15:14,05,11,1, 12.0,1,1, 2.813, 10595.092, 193.787, 52600.439 20/05/15,18:15:14,06,11,1, 12.0,1,1, 2.813, 10595.090, 193.764, 52600.477 20/05/15,18:15:14,07,11,1, 12.0,1,1, 2.813, 10595.098, 193.764, 52600.437 20/05/15,18:15:14,08,11,1, 12.0,1,1, 2.813, 10595.085, 193.802, 52600.324 20/05/15,18:15:14,09,11,1, 12.0,1,1, 2.813, 10595.137, 193.783, 52600.459 20/05/15,18:15:14,10,11,1, 12.0,1,1, 2.813, 10595.124, 193.734, 52600.385 20/05/15,18:15:14,11,11,1, 12.0,1,1, 2.813, 10595.106, 193.781, 52600.385 20/05/15,18:15:14,12,11,1, 12.0,1,1, 2.813, 10595.093, 193.797, 52600.452 20/05/15,18:15:14,13,11,1, 12.0,1,1, 2.813, 10595.106, 193.775, 52600.465 20/05/15,18:15:14,14,11,1, 12.0,1,1, 2.813, 10595.055, 193.769, 52600.439 20/05/15,18:15:14,15,11,1, 12.0,1,1, 2.813, 10595.105, 193.775, 52600.456 20/05/15,18:15:14,16,11,1, 12.0,1,1, 2.813, 10595.096, 193.773, 52600.433 20/05/15,18:15:14,17,11,1, 12.0,1,1, 2.813, 10595.085, 193.753, 52600.460 20/05/15,18:15:14,18,11,1, 12.0,1,1, 2.813, 10595.116, 193.726, 52600.446 20/05/15,18:15:14,19,11,1, 12.0,1,1, 2.813, 10595.089, 193.792, 52600.492 20/05/15,18:15:15,00,11,1, 11.9,1,1, 2.814, 10595.102, 193.770, 52600.458 20/05/15,18:15:15,01,11,1, 11.9,1,1, 2.814, 10595.074, 193.762, 52600.421 20/05/15,18:15:15,02,11,1, 11.9,1,1, 2.814, 10595.085, 193.753, 52600.424 20/05/15,18:15:15,03,11,1, 11.9,1,1, 2.814, 10595.096, 193.764, 52600.480 20/05/15,18:15:15,04,11,1, 11.9,1,1, 2.814, 10595.080, 193.778, 52600.429 20/05/15,18:15:15,05,11,1, 11.9,1,1, 2.814, 10595.099, 193.748, 52600.427 20/05/15,18:15:15,06,11,1, 11.9,1,1, 2.814, 10595.073, 193.763, 52600.449 20/05/15,18:15:15,07,11,1, 11.9,1,1, 2.814, 10595.091, 193.801, 52600.457 20/05/15,18:15:15,08,11,1, 11.9,1,1, 2.814, 10595.090, 193.773, 52600.477 20/05/15,18:15:15,09,11,1, 11.9,1,1, 2.814, 10595.070, 193.752, 52600.415 20/05/15,18:15:15,10,11,1, 11.9,1,1, 2.814, 10595.081, 193.766, 52600.440 20/05/15,18:15:15,11,11,1, 11.9,1,1, 2.814, 10595.099, 193.781, 52600.451 20/05/15,18:15:15,12,11,1, 11.9,1,1, 2.814, 10595.063, 193.750, 52600.408 20/05/15,18:15:15,13,11,1, 11.9,1,1, 2.814, 10595.104, 193.720, 52600.452 20/05/15,18:15:15,14,11,1, 11.9,1,1, 2.814, 10595.086, 193.756, 52600.431 20/05/15,18:15:15,15,11,1, 11.9,1,1, 2.814, 10595.103, 193.723, 52600.145 20/05/15,18:15:15,16,11,1, 11.9,1,1, 2.814, 10595.061, 193.731, 52600.380 20/05/15,18:15:15,17,11,1, 11.9,1,1, 2.814, 10595.061, 193.748, 52600.502 20/05/15,18:15:15,18,11,1, 11.9,1,1, 2.814, 10595.104, 193.795, 52600.466 20/05/15,18:15:15,19,11,1, 11.9,1,1, 2.814, 10595.106, 193.770, 52600.458 20/05/15,18:15:16,00,11,1, 11.8,1,1, 2.813, 10595.094, 193.788, 52600.454 20/05/15,18:15:16,01,11,1, 11.8,1,1, 2.813, 10595.101, 193.801, 52600.464 20/05/15,18:15:16,02,11,1, 11.8,1,1, 2.813, 10595.119, 193.760, 52600.429 20/05/15,18:15:16,03,11,1, 11.8,1,1, 2.813, 10595.095, 193.763, 52600.447 20/05/15,18:15:16,04,11,1, 11.8,1,1, 2.813, 10595.106, 193.741, 52600.422 20/05/15,18:15:16,05,11,1, 11.8,1,1, 2.813, 10595.091, 193.799, 52600.493 20/05/15,18:15:16,06,11,1, 11.8,1,1, 2.813, 10595.087, 193.782, 52600.526 20/05/15,18:15:16,07,11,1, 11.8,1,1, 2.813, 10595.103, 193.784, 52600.464 20/05/15,18:15:16,08,11,1, 11.8,1,1, 2.813, 10595.091, 193.766, 52600.454 20/05/15,18:15:16,09,11,1, 11.8,1,1, 2.813, 10595.078, 193.810, 52600.489 20/05/15,18:15:16,10,11,1, 11.8,1,1, 2.813, 10595.074, 193.777, 52600.497 20/05/15,18:15:16,11,11,1, 11.8,1,1, 2.813, 10595.071, 193.740, 52600.430 20/05/15,18:15:16,12,11,1, 11.8,1,1, 2.813, 10595.109, 193.756, 52600.477 20/05/15,18:15:16,13,11,1, 11.8,1,1, 2.813, 10595.103, 193.777, 52600.461 20/05/15,18:15:16,14,11,1, 11.8,1,1, 2.813, 10595.091, 193.753, 52600.467 20/05/15,18:15:16,15,11,1, 11.8,1,1, 2.813, 10595.072, 193.750, 52600.477 20/05/15,18:15:16,16,11,1, 11.8,1,1, 2.813, 10595.119, 193.786, 52600.539 20/05/15,18:15:16,17,11,1, 11.8,1,1, 2.813, 10595.094, 193.790, 52600.521 20/05/15,18:15:16,18,11,1, 11.8,1,1, 2.813, 10595.095, 193.725, 52600.472 20/05/15,18:15:16,19,11,1, 11.8,1,1, 2.813, 10595.097, 193.788, 52600.454 20/05/15,18:15:17,00,11,1, 11.9,1,1, 2.809, 10595.077, 193.769, 52600.406 20/05/15,18:15:17,01,11,1, 11.9,1,1, 2.809, 10595.080, 193.740, 52600.467 20/05/15,18:15:17,02,11,1, 11.9,1,1, 2.809, 10595.072, 193.757, 52600.406 20/05/15,18:15:17,03,11,1, 11.9,1,1, 2.809, 10595.072, 193.784, 52600.431 20/05/15,18:15:17,04,11,1, 11.9,1,1, 2.809, 10595.094, 193.781, 52600.469 20/05/15,18:15:17,05,11,1, 11.9,1,1, 2.809, 10595.088, 193.757, 52600.436 20/05/15,18:15:17,06,11,1, 11.9,1,1, 2.809, 10595.053, 193.742, 52600.401 20/05/15,18:15:17,07,11,1, 11.9,1,1, 2.809, 10595.082, 193.789, 52600.475 20/05/15,18:15:17,08,11,1, 11.9,1,1, 2.809, 10595.089, 193.792, 52600.449 20/05/15,18:15:17,09,11,1, 11.9,1,1, 2.809, 10595.105, 193.763, 52600.446 20/05/15,18:15:17,10,11,1, 11.9,1,1, 2.809, 10595.094, 193.780, 52600.487 20/05/15,18:15:17,11,11,1, 11.9,1,1, 2.809, 10595.095, 193.808, 52600.493 20/05/15,18:15:17,12,11,1, 11.9,1,1, 2.809, 10595.079, 193.788, 52600.481 20/05/15,18:15:17,13,11,1, 11.9,1,1, 2.809, 10595.090, 193.781, 52600.440 20/05/15,18:15:17,14,11,1, 11.9,1,1, 2.809, 10595.123, 193.800, 52600.456 20/05/15,18:15:17,15,11,1, 11.9,1,1, 2.809, 10595.107, 193.792, 52600.472 20/05/15,18:15:17,16,11,1, 11.9,1,1, 2.809, 10595.070, 193.791, 52600.427 20/05/15,18:15:17,17,11,1, 11.9,1,1, 2.809, 10595.091, 193.771, 52600.453 20/05/15,18:15:17,18,11,1, 11.9,1,1, 2.809, 10595.080, 193.780, 52600.452 20/05/15,18:15:17,19,11,1, 11.9,1,1, 2.809, 10595.082, 193.769, 52600.406 20/05/15,18:15:18,00,11,1, 11.9,1,1, 2.816, 10595.086, 193.745, 52600.430 20/05/15,18:15:18,01,11,1, 11.9,1,1, 2.816, 10595.096, 193.750, 52600.453 20/05/15,18:15:18,02,11,1, 11.9,1,1, 2.816, 10595.100, 193.771, 52600.454 20/05/15,18:15:18,03,11,1, 11.9,1,1, 2.816, 10595.095, 193.796, 52600.451 20/05/15,18:15:18,04,11,1, 11.9,1,1, 2.816, 10595.067, 193.766, 52600.458 20/05/15,18:15:18,05,11,1, 11.9,1,1, 2.816, 10595.094, 193.768, 52600.465 20/05/15,18:15:18,06,11,1, 11.9,1,1, 2.816, 10595.105, 193.803, 52600.424 20/05/15,18:15:18,07,11,1, 11.9,1,1, 2.816, 10595.115, 193.750, 52600.471 20/05/15,18:15:18,08,11,1, 11.9,1,1, 2.816, 10595.093, 193.737, 52600.413 20/05/15,18:15:18,09,11,1, 11.9,1,1, 2.816, 10595.107, 193.759, 52600.489 20/05/15,18:15:18,10,11,1, 11.9,1,1, 2.816, 10595.098, 193.772, 52600.464 20/05/15,18:15:18,11,11,1, 11.9,1,1, 2.816, 10595.076, 193.750, 52600.706 20/05/15,18:15:18,12,11,1, 11.9,1,1, 2.816, 10595.119, 193.763, 52600.412 20/05/15,18:15:18,13,11,1, 11.9,1,1, 2.816, 10595.139, 193.785, 52600.422 20/05/15,18:15:18,14,11,1, 11.9,1,1, 2.816, 10595.085, 193.767, 52600.440 20/05/15,18:15:18,15,11,1, 11.9,1,1, 2.816, 10595.106, 193.743, 52600.391 20/05/15,18:15:18,16,11,1, 11.9,1,1, 2.816, 10595.103, 193.768, 52600.450 20/05/15,18:15:18,17,11,1, 11.9,1,1, 2.816, 10595.090, 193.785, 52600.475 20/05/15,18:15:18,18,11,1, 11.9,1,1, 2.816, 10595.097, 193.755, 52600.462 20/05/15,18:15:18,19,11,1, 11.9,1,1, 2.816, 10595.093, 193.745, 52600.430 20/05/15,18:15:19,00,11,1, 11.9,1,1, 2.812, 10595.077, 193.770, 52600.423 20/05/15,18:15:19,01,11,1, 11.9,1,1, 2.812, 10595.123, 193.779, 52600.455 20/05/15,18:15:19,02,11,1, 11.9,1,1, 2.812, 10595.112, 193.746, 52600.427 20/05/15,18:15:19,03,11,1, 11.9,1,1, 2.812, 10595.097, 193.771, 52600.464 20/05/15,18:15:19,04,11,1, 11.9,1,1, 2.812, 10595.093, 193.772, 52600.482 20/05/15,18:15:19,05,11,1, 11.9,1,1, 2.812, 10595.092, 193.773, 52600.462 20/05/15,18:15:19,06,11,1, 11.9,1,1, 2.812, 10595.066, 193.746, 52600.455 20/05/15,18:15:19,07,11,1, 11.9,1,1, 2.812, 10595.085, 193.784, 52600.496 20/05/15,18:15:19,08,11,1, 11.9,1,1, 2.812, 10595.083, 193.797, 52600.495 20/05/15,18:15:19,09,11,1, 11.9,1,1, 2.812, 10595.085, 193.755, 52600.428 20/05/15,18:15:19,10,11,1, 11.9,1,1, 2.812, 10595.071, 193.742, 52600.440 20/05/15,18:15:19,11,11,1, 11.9,1,1, 2.812, 10595.086, 193.783, 52600.478 20/05/15,18:15:19,12,11,1, 11.9,1,1, 2.812, 10595.066, 193.779, 52600.435 20/05/15,18:15:19,13,11,1, 11.9,1,1, 2.812, 10595.088, 193.785, 52600.466 20/05/15,18:15:19,14,11,1, 11.9,1,1, 2.812, 10595.101, 193.764, 52600.450 20/05/15,18:15:19,15,11,1, 11.9,1,1, 2.812, 10595.093, 193.781, 52600.507 20/05/15,18:15:19,16,11,1, 11.9,1,1, 2.812, 10595.100, 193.763, 52600.444 20/05/15,18:15:19,17,11,1, 11.9,1,1, 2.812, 10595.097, 193.784, 52600.458 20/05/15,18:15:19,18,11,1, 11.9,1,1, 2.812, 10595.092, 193.750, 52600.456 20/05/15,18:15:19,19,11,1, 11.9,1,1, 2.812, 10595.082, 193.770, 52600.423 20/05/15,18:15:20,00,11,1, 11.9,1,1, 2.813, 10595.077, 193.775, 52600.554 20/05/15,18:15:20,01,11,1, 11.9,1,1, 2.813, 10595.097, 193.772, 52600.490 20/05/15,18:15:20,02,11,1, 11.9,1,1, 2.813, 10595.109, 193.786, 52600.486 20/05/15,18:15:20,03,11,1, 11.9,1,1, 2.813, 10595.106, 193.765, 52600.445 20/05/15,18:15:20,04,11,1, 11.9,1,1, 2.813, 10595.106, 193.769, 52600.553 20/05/15,18:15:20,05,11,1, 11.9,1,1, 2.813, 10595.108, 193.767, 52600.521 20/05/15,18:15:20,06,11,1, 11.9,1,1, 2.813, 10595.102, 193.792, 52600.564 20/05/15,18:15:20,07,11,1, 11.9,1,1, 2.813, 10595.116, 193.786, 52600.617 20/05/15,18:15:20,08,11,1, 11.9,1,1, 2.813, 10595.114, 193.786, 52600.565 20/05/15,18:15:20,09,11,1, 11.9,1,1, 2.813, 10595.089, 193.778, 52600.571 20/05/15,18:15:20,10,11,1, 11.9,1,1, 2.813, 10595.077, 193.795, 52600.553 20/05/15,18:15:20,11,11,1, 11.9,1,1, 2.813, 10595.104, 193.779, 52600.557 20/05/15,18:15:20,12,11,1, 11.9,1,1, 2.813, 10595.075, 193.776, 52600.539 20/05/15,18:15:20,13,11,1, 11.9,1,1, 2.813, 10595.072, 193.769, 52600.581 20/05/15,18:15:20,14,11,1, 11.9,1,1, 2.813, 10595.099, 193.782, 52600.534 20/05/15,18:15:20,15,11,1, 11.9,1,1, 2.813, 10595.102, 193.789, 52600.554 20/05/15,18:15:20,16,11,1, 11.9,1,1, 2.813, 10595.089, 193.802, 52600.570 20/05/15,18:15:20,17,11,1, 11.9,1,1, 2.813, 10595.084, 193.765, 52600.541 20/05/15,18:15:20,18,11,1, 11.9,1,1, 2.813, 10595.085, 193.785, 52600.544 20/05/15,18:15:20,19,11,1, 11.9,1,1, 2.813, 10595.083, 193.775, 52600.554 20/05/15,18:15:21,00,11,1, 11.9,1,1, 2.815, 10595.102, 193.769, 52600.590 20/05/15,18:15:21,01,11,1, 11.9,1,1, 2.815, 10595.095, 193.797, 52600.518 20/05/15,18:15:21,02,11,1, 11.9,1,1, 2.815, 10595.115, 193.771, 52600.601 20/05/15,18:15:21,03,11,1, 11.9,1,1, 2.815, 10595.100, 193.777, 52600.526 20/05/15,18:15:21,04,11,1, 11.9,1,1, 2.815, 10595.108, 193.792, 52600.535 20/05/15,18:15:21,05,11,1, 11.9,1,1, 2.815, 10595.116, 193.797, 52600.586 20/05/15,18:15:21,06,11,1, 11.9,1,1, 2.815, 10595.096, 193.779, 52600.504 20/05/15,18:15:21,07,11,1, 11.9,1,1, 2.815, 10595.088, 193.786, 52600.520 20/05/15,18:15:21,08,11,1, 11.9,1,1, 2.815, 10595.090, 193.791, 52600.576 20/05/15,18:15:21,09,11,1, 11.9,1,1, 2.815, 10595.077, 193.787, 52600.547 20/05/15,18:15:21,10,11,1, 11.9,1,1, 2.815, 10595.087, 193.767, 52600.511 20/05/15,18:15:21,11,11,1, 11.9,1,1, 2.815, 10595.073, 193.781, 52600.520 20/05/15,18:15:21,12,11,1, 11.9,1,1, 2.815, 10595.105, 193.766, 52600.514 20/05/15,18:15:21,13,11,1, 11.9,1,1, 2.815, 10595.085, 193.773, 52600.548 20/05/15,18:15:21,14,11,1, 11.9,1,1, 2.815, 10595.102, 193.764, 52600.525 20/05/15,18:15:21,15,11,1, 11.9,1,1, 2.815, 10595.080, 193.790, 52600.544 20/05/15,18:15:21,16,11,1, 11.9,1,1, 2.815, 10595.126, 193.781, 52600.532 20/05/15,18:15:21,17,11,1, 11.9,1,1, 2.815, 10595.063, 193.776, 52600.541 20/05/15,18:15:21,18,11,1, 11.9,1,1, 2.815, 10595.086, 193.754, 52600.598 20/05/15,18:15:21,19,11,1, 11.9,1,1, 2.815, 10595.107, 193.769, 52600.590 20/05/15,18:15:22,00,11,1, 11.9,1,1, 2.812, 10595.111, 193.780, 52600.561 20/05/15,18:15:22,01,11,1, 11.9,1,1, 2.812, 10595.096, 193.754, 52600.527 20/05/15,18:15:22,02,11,1, 11.9,1,1, 2.812, 10595.114, 193.752, 52600.540 20/05/15,18:15:22,03,11,1, 11.9,1,1, 2.812, 10595.099, 193.739, 52600.542 20/05/15,18:15:22,04,11,1, 11.9,1,1, 2.812, 10595.088, 193.772, 52600.551 20/05/15,18:15:22,05,11,1, 11.9,1,1, 2.812, 10595.104, 193.786, 52600.552 20/05/15,18:15:22,06,11,1, 11.9,1,1, 2.812, 10595.096, 193.771, 52600.547 20/05/15,18:15:22,07,11,1, 11.9,1,1, 2.812, 10595.096, 193.780, 52600.545 20/05/15,18:15:22,08,11,1, 11.9,1,1, 2.812, 10595.082, 193.775, 52600.560 20/05/15,18:15:22,09,11,1, 11.9,1,1, 2.812, 10595.106, 193.771, 52600.295 20/05/15,18:15:22,10,11,1, 11.9,1,1, 2.812, 10595.084, 193.776, 52600.536 20/05/15,18:15:22,11,11,1, 11.9,1,1, 2.812, 10595.088, 193.783, 52600.557 20/05/15,18:15:22,12,11,1, 11.9,1,1, 2.812, 10595.085, 193.773, 52600.543 20/05/15,18:15:22,13,11,1, 11.9,1,1, 2.812, 10595.116, 193.781, 52600.597 20/05/15,18:15:22,14,11,1, 11.9,1,1, 2.812, 10595.078, 193.747, 52600.528 20/05/15,18:15:22,15,11,1, 11.9,1,1, 2.812, 10595.099, 193.765, 52600.565 20/05/15,18:15:22,16,11,1, 11.9,1,1, 2.812, 10595.107, 193.777, 52600.572 20/05/15,18:15:22,17,11,1, 11.9,1,1, 2.812, 10595.054, 193.748, 52600.520 20/05/15,18:15:22,18,11,1, 11.9,1,1, 2.812, 10595.099, 193.766, 52600.537 20/05/15,18:15:22,19,11,1, 11.9,1,1, 2.812, 10595.114, 193.780, 52600.561 20/05/15,18:15:23,00,11,1, 11.9,1,1, 2.816, 10595.061, 193.748, 52600.537 20/05/15,18:15:23,01,11,1, 11.9,1,1, 2.816, 10595.112, 193.772, 52600.535 20/05/15,18:15:23,02,11,1, 11.9,1,1, 2.816, 10595.084, 193.766, 52600.574 20/05/15,18:15:23,03,11,1, 11.9,1,1, 2.816, 10595.119, 193.783, 52600.540 20/05/15,18:15:23,04,11,1, 11.9,1,1, 2.816, 10595.105, 193.770, 52600.522 20/05/15,18:15:23,05,11,1, 11.9,1,1, 2.816, 10595.097, 193.774, 52600.562 20/05/15,18:15:23,06,11,1, 11.9,1,1, 2.816, 10595.080, 193.804, 52600.580 20/05/15,18:15:23,07,11,1, 11.9,1,1, 2.816, 10595.089, 193.803, 52600.686 20/05/15,18:15:23,08,11,1, 11.9,1,1, 2.816, 10595.083, 193.794, 52600.583 20/05/15,18:15:23,09,11,1, 11.9,1,1, 2.816, 10595.092, 193.778, 52600.549 20/05/15,18:15:23,10,11,1, 11.9,1,1, 2.816, 10595.112, 193.761, 52600.559 20/05/15,18:15:23,11,11,1, 11.9,1,1, 2.816, 10595.101, 193.764, 52600.570 20/05/15,18:15:23,12,11,1, 11.9,1,1, 2.816, 10595.124, 193.777, 52600.566 20/05/15,18:15:23,13,11,1, 11.9,1,1, 2.816, 10595.108, 193.769, 52600.529 20/05/15,18:15:23,14,11,1, 11.9,1,1, 2.816, 10595.131, 193.760, 52600.576 20/05/15,18:15:23,15,11,1, 11.9,1,1, 2.816, 10595.102, 193.763, 52600.521 20/05/15,18:15:23,16,11,1, 11.9,1,1, 2.816, 10595.098, 193.770, 52600.551 20/05/15,18:15:23,17,11,1, 11.9,1,1, 2.816, 10595.088, 193.744, 52600.502 20/05/15,18:15:23,18,11,1, 11.9,1,1, 2.816, 10595.079, 193.761, 52600.593 20/05/15,18:15:23,19,11,1, 11.9,1,1, 2.816, 10595.067, 193.748, 52600.537 20/05/15,18:15:24,00,11,1, 11.8,1,1, 2.811, 10595.077, 193.760, 52600.556 20/05/15,18:15:24,01,11,1, 11.8,1,1, 2.811, 10595.074, 193.740, 52600.359 20/05/15,18:15:24,02,11,1, 11.8,1,1, 2.811, 10595.087, 193.768, 52600.505 20/05/15,18:15:24,03,11,1, 11.8,1,1, 2.811, 10595.087, 193.757, 52600.465 20/05/15,18:15:24,04,11,1, 11.8,1,1, 2.811, 10595.106, 193.735, 52600.534 20/05/15,18:15:24,05,11,1, 11.8,1,1, 2.811, 10595.078, 193.740, 52600.520 20/05/15,18:15:24,06,11,1, 11.8,1,1, 2.811, 10595.055, 193.745, 52600.577 20/05/15,18:15:24,07,11,1, 11.8,1,1, 2.811, 10595.122, 193.749, 52600.556 20/05/15,18:15:24,08,11,1, 11.8,1,1, 2.811, 10595.095, 193.761, 52600.541 20/05/15,18:15:24,09,11,1, 11.8,1,1, 2.811, 10595.126, 193.790, 52600.692 20/05/15,18:15:24,10,11,1, 11.8,1,1, 2.811, 10595.100, 193.772, 52600.536 20/05/15,18:15:24,11,11,1, 11.8,1,1, 2.811, 10595.099, 193.770, 52600.656 20/05/15,18:15:24,12,11,1, 11.8,1,1, 2.811, 10595.117, 193.768, 52600.540 20/05/15,18:15:24,13,11,1, 11.8,1,1, 2.811, 10595.085, 193.769, 52600.527 20/05/15,18:15:24,14,11,1, 11.8,1,1, 2.811, 10595.108, 193.755, 52600.564 20/05/15,18:15:24,15,11,1, 11.8,1,1, 2.811, 10595.096, 193.750, 52600.488 20/05/15,18:15:24,16,11,1, 11.8,1,1, 2.811, 10595.084, 193.756, 52600.562 20/05/15,18:15:24,17,11,1, 11.8,1,1, 2.811, 10595.072, 193.780, 52600.528 20/05/15,18:15:24,18,11,1, 11.8,1,1, 2.811, 10595.075, 193.739, 52600.529 20/05/15,18:15:24,19,11,1, 11.8,1,1, 2.811, 10595.078, 193.760, 52600.556 20/05/15,18:15:25,00,11,1, 11.9,1,1, 2.814, 10595.077, 193.774, 52600.499 20/05/15,18:15:25,01,11,1, 11.9,1,1, 2.814, 10595.093, 193.745, 52600.530 20/05/15,18:15:25,02,11,1, 11.9,1,1, 2.814, 10595.103, 193.749, 52600.578 20/05/15,18:15:25,03,11,1, 11.9,1,1, 2.814, 10595.109, 193.738, 52600.524 20/05/15,18:15:25,04,11,1, 11.9,1,1, 2.814, 10595.095, 193.769, 52600.500 20/05/15,18:15:25,05,11,1, 11.9,1,1, 2.814, 10595.102, 193.767, 52600.479 20/05/15,18:15:25,06,11,1, 11.9,1,1, 2.814, 10595.103, 193.754, 52600.450 20/05/15,18:15:25,07,11,1, 11.9,1,1, 2.814, 10595.071, 193.722, 52600.468 20/05/15,18:15:25,08,11,1, 11.9,1,1, 2.814, 10595.075, 193.759, 52600.477 20/05/15,18:15:25,09,11,1, 11.9,1,1, 2.814, 10595.092, 193.747, 52600.486 20/05/15,18:15:25,10,11,1, 11.9,1,1, 2.814, 10595.092, 193.729, 52600.441 20/05/15,18:15:25,11,11,1, 11.9,1,1, 2.814, 10595.079, 193.729, 52600.442 20/05/15,18:15:25,12,11,1, 11.9,1,1, 2.814, 10595.061, 193.774, 52600.480 20/05/15,18:15:25,13,11,1, 11.9,1,1, 2.814, 10595.087, 193.753, 52600.583 20/05/15,18:15:25,14,11,1, 11.9,1,1, 2.814, 10595.101, 193.750, 52600.385 20/05/15,18:15:25,15,11,1, 11.9,1,1, 2.814, 10595.058, 193.762, 52600.409 20/05/15,18:15:25,16,11,1, 11.9,1,1, 2.814, 10595.088, 193.769, 52600.422 20/05/15,18:15:25,17,11,1, 11.9,1,1, 2.814, 10595.109, 193.746, 52600.366 20/05/15,18:15:25,18,11,1, 11.9,1,1, 2.814, 10595.063, 193.728, 52600.428 20/05/15,18:15:25,19,11,1, 11.9,1,1, 2.814, 10595.083, 193.774, 52600.499 20/05/15,18:15:26,00,11,1, 11.9,1,1, 2.812, 10595.077, 193.748, 52600.484 20/05/15,18:15:26,01,11,1, 11.9,1,1, 2.812, 10595.088, 193.739, 52600.461 20/05/15,18:15:26,02,11,1, 11.9,1,1, 2.812, 10595.077, 193.743, 52600.469 20/05/15,18:15:26,03,11,1, 11.9,1,1, 2.812, 10595.108, 193.744, 52600.444 20/05/15,18:15:26,04,11,1, 11.9,1,1, 2.812, 10595.095, 193.748, 52600.465 20/05/15,18:15:26,05,11,1, 11.9,1,1, 2.812, 10595.047, 193.736, 52600.453 20/05/15,18:15:26,06,11,1, 11.9,1,1, 2.812, 10595.081, 193.734, 52600.476 20/05/15,18:15:26,07,11,1, 11.9,1,1, 2.812, 10595.071, 193.768, 52600.474 20/05/15,18:15:26,08,11,1, 11.9,1,1, 2.812, 10595.068, 193.732, 52600.444 20/05/15,18:15:26,09,11,1, 11.9,1,1, 2.812, 10595.086, 193.713, 52600.415 20/05/15,18:15:26,10,11,1, 11.9,1,1, 2.812, 10595.063, 193.736, 52600.473 20/05/15,18:15:26,11,11,1, 11.9,1,1, 2.812, 10595.094, 193.782, 52600.465 20/05/15,18:15:26,12,11,1, 11.9,1,1, 2.812, 10595.023, 193.718, 52600.382 20/05/15,18:15:26,13,11,1, 11.9,1,1, 2.812, 10595.067, 193.745, 52600.339 20/05/15,18:15:26,14,11,1, 11.9,1,1, 2.812, 10595.047, 193.762, 52600.474 20/05/15,18:15:26,15,11,1, 11.9,1,1, 2.812, 10595.070, 193.753, 52600.471 20/05/15,18:15:26,16,11,1, 11.9,1,1, 2.812, 10595.063, 193.735, 52600.495 20/05/15,18:15:26,17,11,1, 11.9,1,1, 2.812, 10595.070, 193.741, 52600.495 20/05/15,18:15:26,18,11,1, 11.9,1,1, 2.812, 10595.088, 193.770, 52600.502 20/05/15,18:15:26,19,11,1, 11.9,1,1, 2.812, 10595.078, 193.748, 52600.484 20/05/15,18:15:27,00,11,1, 11.9,1,1, 2.812, 10595.102, 193.695, 52600.484 20/05/15,18:15:27,01,11,1, 11.9,1,1, 2.812, 10595.081, 193.727, 52600.462 20/05/15,18:15:27,02,11,1, 11.9,1,1, 2.812, 10595.122, 193.758, 52600.500 20/05/15,18:15:27,03,11,1, 11.9,1,1, 2.812, 10595.098, 193.722, 52600.493 20/05/15,18:15:27,04,11,1, 11.9,1,1, 2.812, 10595.109, 193.752, 52600.484 20/05/15,18:15:27,05,11,1, 11.9,1,1, 2.812, 10595.086, 193.773, 52600.443 20/05/15,18:15:27,06,11,1, 11.9,1,1, 2.812, 10595.072, 193.741, 52600.486 20/05/15,18:15:27,07,11,1, 11.9,1,1, 2.812, 10595.085, 193.719, 52600.443 20/05/15,18:15:27,08,11,1, 11.9,1,1, 2.812, 10595.090, 193.732, 52600.472 20/05/15,18:15:27,09,11,1, 11.9,1,1, 2.812, 10595.106, 193.757, 52600.473 20/05/15,18:15:27,10,11,1, 11.9,1,1, 2.812, 10595.115, 193.727, 52600.454 20/05/15,18:15:27,11,11,1, 11.9,1,1, 2.812, 10595.077, 193.718, 52600.447 20/05/15,18:15:27,12,11,1, 11.9,1,1, 2.812, 10595.077, 193.737, 52600.481 20/05/15,18:15:27,13,11,1, 11.9,1,1, 2.812, 10595.076, 193.740, 52600.472 20/05/15,18:15:27,14,11,1, 11.9,1,1, 2.812, 10595.061, 193.713, 52600.479 20/05/15,18:15:27,15,11,1, 11.9,1,1, 2.812, 10595.082, 193.708, 52600.469 20/05/15,18:15:27,16,11,1, 11.9,1,1, 2.812, 10595.112, 193.752, 52600.538 20/05/15,18:15:27,17,11,1, 11.9,1,1, 2.812, 10595.099, 193.749, 52600.527 20/05/15,18:15:27,18,11,1, 11.9,1,1, 2.812, 10595.078, 193.721, 52600.477 20/05/15,18:15:27,19,11,1, 11.9,1,1, 2.812, 10595.104, 193.695, 52600.484 20/05/15,18:15:28,00,11,1, 11.8,1,1, 2.813, 10595.094, 193.736, 52600.467 20/05/15,18:15:28,01,11,1, 11.8,1,1, 2.813, 10595.074, 193.745, 52600.453 20/05/15,18:15:28,02,11,1, 11.8,1,1, 2.813, 10595.087, 193.700, 52600.460 20/05/15,18:15:28,03,11,1, 11.8,1,1, 2.813, 10595.089, 193.738, 52600.471 20/05/15,18:15:28,04,11,1, 11.8,1,1, 2.813, 10595.096, 193.779, 52600.518 20/05/15,18:15:28,05,11,1, 11.8,1,1, 2.813, 10595.081, 193.711, 52600.473 20/05/15,18:15:28,06,11,1, 11.8,1,1, 2.813, 10595.058, 193.737, 52600.418 20/05/15,18:15:28,07,11,1, 11.8,1,1, 2.813, 10595.097, 193.749, 52600.414 20/05/15,18:15:28,08,11,1, 11.8,1,1, 2.813, 10595.063, 193.774, 52600.458 20/05/15,18:15:28,09,11,1, 11.8,1,1, 2.813, 10595.089, 193.732, 52600.495 20/05/15,18:15:28,10,11,1, 11.8,1,1, 2.813, 10595.073, 193.739, 52600.468 20/05/15,18:15:28,11,11,1, 11.8,1,1, 2.813, 10595.101, 193.786, 52600.538 20/05/15,18:15:28,12,11,1, 11.8,1,1, 2.813, 10595.110, 193.732, 52600.501 20/05/15,18:15:28,13,11,1, 11.8,1,1, 2.813, 10595.074, 193.732, 52600.473 20/05/15,18:15:28,14,11,1, 11.8,1,1, 2.813, 10595.100, 193.727, 52600.493 20/05/15,18:15:28,15,11,1, 11.8,1,1, 2.813, 10595.082, 193.733, 52600.498 20/05/15,18:15:28,16,11,1, 11.8,1,1, 2.813, 10595.094, 193.735, 52600.514 20/05/15,18:15:28,17,11,1, 11.8,1,1, 2.813, 10595.111, 193.712, 52600.525 20/05/15,18:15:28,18,11,1, 11.8,1,1, 2.813, 10595.100, 193.765, 52600.488 20/05/15,18:15:28,19,11,1, 11.8,1,1, 2.813, 10595.101, 193.736, 52600.467 20/05/15,18:15:29,00,11,1, 12.0,1,1, 2.812, 10595.077, 193.691, 52600.436 20/05/15,18:15:29,01,11,1, 12.0,1,1, 2.812, 10595.093, 193.721, 52600.462 20/05/15,18:15:29,02,11,1, 12.0,1,1, 2.812, 10595.111, 193.753, 52600.492 20/05/15,18:15:29,03,11,1, 12.0,1,1, 2.812, 10595.096, 193.759, 52600.495 20/05/15,18:15:29,04,11,1, 12.0,1,1, 2.812, 10595.076, 193.712, 52600.464 20/05/15,18:15:29,05,11,1, 12.0,1,1, 2.812, 10595.091, 193.723, 52600.428 20/05/15,18:15:29,06,11,1, 12.0,1,1, 2.812, 10595.121, 193.718, 52600.463 20/05/15,18:15:29,07,11,1, 12.0,1,1, 2.812, 10595.110, 193.745, 52600.478 20/05/15,18:15:29,08,11,1, 12.0,1,1, 2.812, 10595.073, 193.710, 52600.457 20/05/15,18:15:29,09,11,1, 12.0,1,1, 2.812, 10595.070, 193.683, 52600.460 20/05/15,18:15:29,10,11,1, 12.0,1,1, 2.812, 10595.094, 193.741, 52600.494 20/05/15,18:15:29,11,11,1, 12.0,1,1, 2.812, 10595.101, 193.738, 52600.442 20/05/15,18:15:29,12,11,1, 12.0,1,1, 2.812, 10595.071, 193.701, 52600.430 20/05/15,18:15:29,13,11,1, 12.0,1,1, 2.812, 10595.107, 193.745, 52600.498 20/05/15,18:15:29,14,11,1, 12.0,1,1, 2.812, 10595.098, 193.735, 52600.437 20/05/15,18:15:29,15,11,1, 12.0,1,1, 2.812, 10595.087, 193.720, 52600.398 20/05/15,18:15:29,16,11,1, 12.0,1,1, 2.812, 10595.092, 193.721, 52600.434 20/05/15,18:15:29,17,11,1, 12.0,1,1, 2.812, 10595.101, 193.717, 52600.428 20/05/15,18:15:29,18,11,1, 12.0,1,1, 2.812, 10595.093, 193.721, 52600.484 20/05/15,18:15:29,19,11,1, 12.0,1,1, 2.812, 10595.081, 193.691, 52600.436 20/05/15,18:15:30,00,11,1, 11.9,1,1, 2.812, 10595.086, 193.733, 52600.481 20/05/15,18:15:30,01,11,1, 11.9,1,1, 2.812, 10595.084, 193.719, 52600.444 20/05/15,18:15:30,02,11,1, 11.9,1,1, 2.812, 10595.078, 193.708, 52600.424 20/05/15,18:15:30,03,11,1, 11.9,1,1, 2.812, 10595.078, 193.695, 52600.410 20/05/15,18:15:30,04,11,1, 11.9,1,1, 2.812, 10595.079, 193.735, 52600.450 20/05/15,18:15:30,05,11,1, 11.9,1,1, 2.812, 10595.089, 193.740, 52600.478 20/05/15,18:15:30,06,11,1, 11.9,1,1, 2.812, 10595.086, 193.726, 52600.462 20/05/15,18:15:30,07,11,1, 11.9,1,1, 2.812, 10595.103, 193.690, 52600.394 20/05/15,18:15:30,08,11,1, 11.9,1,1, 2.812, 10595.118, 193.734, 52600.466 20/05/15,18:15:30,09,11,1, 11.9,1,1, 2.812, 10595.107, 193.718, 52600.458 20/05/15,18:15:30,10,11,1, 11.9,1,1, 2.812, 10595.076, 193.704, 52600.430 20/05/15,18:15:30,11,11,1, 11.9,1,1, 2.812, 10595.103, 193.704, 52600.445 20/05/15,18:15:30,12,11,1, 11.9,1,1, 2.812, 10595.108, 193.719, 52600.458 20/05/15,18:15:30,13,11,1, 11.9,1,1, 2.812, 10595.104, 193.718, 52600.506 20/05/15,18:15:30,14,11,1, 11.9,1,1, 2.812, 10595.093, 193.701, 52600.486 20/05/15,18:15:30,15,11,1, 11.9,1,1, 2.812, 10595.094, 193.723, 52600.427 20/05/15,18:15:30,16,11,1, 11.9,1,1, 2.812, 10595.075, 193.729, 52600.438 20/05/15,18:15:30,17,11,1, 11.9,1,1, 2.812, 10595.118, 193.662, 52600.444 20/05/15,18:15:30,18,11,1, 11.9,1,1, 2.812, 10595.101, 193.712, 52600.477 20/05/15,18:15:30,19,11,1, 11.9,1,1, 2.812, 10595.093, 193.733, 52600.481 20/05/15,18:15:31,00,11,1, 11.9,1,1, 2.815, 10595.086, 193.714, 52600.417 20/05/15,18:15:31,01,11,1, 11.9,1,1, 2.815, 10595.103, 193.734, 52600.458 20/05/15,18:15:31,02,11,1, 11.9,1,1, 2.815, 10595.098, 193.716, 52600.500 20/05/15,18:15:31,03,11,1, 11.9,1,1, 2.815, 10595.088, 193.756, 52600.495 20/05/15,18:15:31,04,11,1, 11.9,1,1, 2.815, 10595.097, 193.699, 52600.432 20/05/15,18:15:31,05,11,1, 11.9,1,1, 2.815, 10595.073, 193.669, 52600.426 20/05/15,18:15:31,06,11,1, 11.9,1,1, 2.815, 10595.092, 193.750, 52600.447 20/05/15,18:15:31,07,11,1, 11.9,1,1, 2.815, 10595.111, 193.695, 52600.426 20/05/15,18:15:31,08,11,1, 11.9,1,1, 2.815, 10595.106, 193.721, 52600.482 20/05/15,18:15:31,09,11,1, 11.9,1,1, 2.815, 10595.098, 193.689, 52600.461 20/05/15,18:15:31,10,11,1, 11.9,1,1, 2.815, 10595.092, 193.718, 52600.466 20/05/15,18:15:31,11,11,1, 11.9,1,1, 2.815, 10595.092, 193.750, 52600.451 20/05/15,18:15:31,12,11,1, 11.9,1,1, 2.815, 10595.104, 193.696, 52600.431 20/05/15,18:15:31,13,11,1, 11.9,1,1, 2.815, 10595.108, 193.675, 52600.433 20/05/15,18:15:31,14,11,1, 11.9,1,1, 2.815, 10595.119, 193.773, 52600.325 20/05/15,18:15:31,15,11,1, 11.9,1,1, 2.815, 10595.085, 193.730, 52600.408 20/05/15,18:15:31,16,11,1, 11.9,1,1, 2.815, 10595.079, 193.717, 52600.486 20/05/15,18:15:31,17,11,1, 11.9,1,1, 2.815, 10595.102, 193.739, 52600.509 20/05/15,18:15:31,18,11,1, 11.9,1,1, 2.815, 10595.100, 193.717, 52600.489 20/05/15,18:15:31,19,11,1, 11.9,1,1, 2.815, 10595.090, 193.714, 52600.417 20/05/15,18:15:32,00,11,1, 12.0,1,1, 2.811, 10595.102, 193.675, 52600.469 20/05/15,18:15:32,01,11,1, 12.0,1,1, 2.811, 10595.092, 193.697, 52600.443 20/05/15,18:15:32,02,11,1, 12.0,1,1, 2.811, 10595.100, 193.740, 52600.446 20/05/15,18:15:32,03,11,1, 12.0,1,1, 2.811, 10595.087, 193.687, 52600.454 20/05/15,18:15:32,04,11,1, 12.0,1,1, 2.811, 10595.093, 193.713, 52600.442 20/05/15,18:15:32,05,11,1, 12.0,1,1, 2.811, 10595.101, 193.717, 52600.468 20/05/15,18:15:32,06,11,1, 12.0,1,1, 2.811, 10595.099, 193.708, 52600.488 20/05/15,18:15:32,07,11,1, 12.0,1,1, 2.811, 10595.106, 193.674, 52600.448 20/05/15,18:15:32,08,11,1, 12.0,1,1, 2.811, 10595.098, 193.727, 52600.408 20/05/15,18:15:32,09,11,1, 12.0,1,1, 2.811, 10595.106, 193.740, 52600.460 20/05/15,18:15:32,10,11,1, 12.0,1,1, 2.811, 10595.111, 193.667, 52600.298 20/05/15,18:15:32,11,11,1, 12.0,1,1, 2.811, 10595.046, 193.674, 52600.446 20/05/15,18:15:32,12,11,1, 12.0,1,1, 2.811, 10595.067, 193.693, 52600.448 20/05/15,18:15:32,13,11,1, 12.0,1,1, 2.811, 10595.089, 193.664, 52600.454 20/05/15,18:15:32,14,11,1, 12.0,1,1, 2.811, 10595.086, 193.701, 52600.441 20/05/15,18:15:32,15,11,1, 12.0,1,1, 2.811, 10595.119, 193.703, 52600.484 20/05/15,18:15:32,16,11,1, 12.0,1,1, 2.811, 10595.091, 193.722, 52600.481 20/05/15,18:15:32,17,11,1, 12.0,1,1, 2.811, 10595.075, 193.703, 52600.464 20/05/15,18:15:32,18,11,1, 12.0,1,1, 2.811, 10595.094, 193.660, 52600.429 20/05/15,18:15:32,19,11,1, 12.0,1,1, 2.811, 10595.104, 193.675, 52600.469 20/05/15,18:15:33,00,11,1, 11.9,1,1, 2.814, 10595.069, 193.740, 52600.494 20/05/15,18:15:33,01,11,1, 11.9,1,1, 2.814, 10595.113, 193.761, 52600.485 20/05/15,18:15:33,02,11,1, 11.9,1,1, 2.814, 10595.107, 193.703, 52600.516 20/05/15,18:15:33,03,11,1, 11.9,1,1, 2.814, 10595.089, 193.711, 52600.478 20/05/15,18:15:33,04,11,1, 11.9,1,1, 2.814, 10595.087, 193.681, 52600.436 20/05/15,18:15:33,05,11,1, 11.9,1,1, 2.814, 10595.071, 193.684, 52600.453 20/05/15,18:15:33,06,11,1, 11.9,1,1, 2.814, 10595.120, 193.707, 52600.482 20/05/15,18:15:33,07,11,1, 11.9,1,1, 2.814, 10595.138, 193.755, 52600.514 20/05/15,18:15:33,08,11,1, 11.9,1,1, 2.814, 10595.112, 193.697, 52600.468 20/05/15,18:15:33,09,11,1, 11.9,1,1, 2.814, 10595.071, 193.644, 52600.413 20/05/15,18:15:33,10,11,1, 11.9,1,1, 2.814, 10595.080, 193.648, 52600.429 20/05/15,18:15:33,11,11,1, 11.9,1,1, 2.814, 10595.109, 193.707, 52600.454 20/05/15,18:15:33,12,11,1, 11.9,1,1, 2.814, 10595.119, 193.706, 52600.480 20/05/15,18:15:33,13,11,1, 11.9,1,1, 2.814, 10595.107, 193.716, 52600.484 20/05/15,18:15:33,14,11,1, 11.9,1,1, 2.814, 10595.107, 193.710, 52600.472 20/05/15,18:15:33,15,11,1, 11.9,1,1, 2.814, 10595.087, 193.682, 52600.441 20/05/15,18:15:33,16,11,1, 11.9,1,1, 2.814, 10595.084, 193.673, 52600.405 20/05/15,18:15:33,17,11,1, 11.9,1,1, 2.814, 10595.094, 193.660, 52600.445 20/05/15,18:15:33,18,11,1, 11.9,1,1, 2.814, 10595.090, 193.702, 52600.471 20/05/15,18:15:33,19,11,1, 11.9,1,1, 2.814, 10595.075, 193.740, 52600.494 20/05/15,18:15:34,00,11,1, 11.8,1,1, 2.814, 10595.094, 193.693, 52600.419 20/05/15,18:15:34,01,11,1, 11.8,1,1, 2.814, 10595.069, 193.688, 52600.459 20/05/15,18:15:34,02,11,1, 11.8,1,1, 2.814, 10595.090, 193.724, 52600.631 20/05/15,18:15:34,03,11,1, 11.8,1,1, 2.814, 10595.089, 193.747, 52600.512 20/05/15,18:15:34,04,11,1, 11.8,1,1, 2.814, 10595.085, 193.676, 52600.446 20/05/15,18:15:34,05,11,1, 11.8,1,1, 2.814, 10595.045, 193.676, 52600.409 20/05/15,18:15:34,06,11,1, 11.8,1,1, 2.814, 10595.111, 193.749, 52600.505 20/05/15,18:15:34,07,11,1, 11.8,1,1, 2.814, 10595.085, 193.716, 52600.453 20/05/15,18:15:34,08,11,1, 11.8,1,1, 2.814, 10595.063, 193.665, 52600.380 20/05/15,18:15:34,09,11,1, 11.8,1,1, 2.814, 10595.116, 193.698, 52600.445 20/05/15,18:15:34,10,11,1, 11.8,1,1, 2.814, 10595.113, 193.736, 52600.511 20/05/15,18:15:34,11,11,1, 11.8,1,1, 2.814, 10595.109, 193.691, 52600.425 20/05/15,18:15:34,12,11,1, 11.8,1,1, 2.814, 10595.097, 193.685, 52600.406 20/05/15,18:15:34,13,11,1, 11.8,1,1, 2.814, 10595.116, 193.731, 52600.447 20/05/15,18:15:34,14,11,1, 11.8,1,1, 2.814, 10595.116, 193.725, 52600.453 20/05/15,18:15:34,15,11,1, 11.8,1,1, 2.814, 10595.050, 193.652, 52600.391 20/05/15,18:15:34,16,11,1, 11.8,1,1, 2.814, 10595.111, 193.690, 52600.449 20/05/15,18:15:34,17,11,1, 11.8,1,1, 2.814, 10595.132, 193.764, 52600.505 20/05/15,18:15:34,18,11,1, 11.8,1,1, 2.814, 10595.103, 193.679, 52600.371 20/05/15,18:15:34,19,11,1, 11.8,1,1, 2.814, 10595.100, 193.693, 52600.419 20/05/15,18:15:35,00,11,1, 12.0,1,1, 2.811, 10595.111, 193.717, 52600.474 20/05/15,18:15:35,01,11,1, 12.0,1,1, 2.811, 10595.108, 193.716, 52600.421 20/05/15,18:15:35,02,11,1, 12.0,1,1, 2.811, 10595.087, 193.630, 52600.355 20/05/15,18:15:35,03,11,1, 12.0,1,1, 2.811, 10595.093, 193.689, 52600.455 20/05/15,18:15:35,04,11,1, 12.0,1,1, 2.811, 10595.130, 193.731, 52600.506 20/05/15,18:15:35,05,11,1, 12.0,1,1, 2.811, 10595.093, 193.696, 52600.428 20/05/15,18:15:35,06,11,1, 12.0,1,1, 2.811, 10595.066, 193.635, 52600.392 20/05/15,18:15:35,07,11,1, 12.0,1,1, 2.811, 10595.125, 193.696, 52600.438 20/05/15,18:15:35,08,11,1, 12.0,1,1, 2.811, 10595.101, 193.740, 52600.481 20/05/15,18:15:35,09,11,1, 12.0,1,1, 2.811, 10595.088, 193.673, 52600.424 20/05/15,18:15:35,10,11,1, 12.0,1,1, 2.811, 10595.122, 193.680, 52600.403 20/05/15,18:15:35,11,11,1, 12.0,1,1, 2.811, 10595.141, 193.693, 52600.298 20/05/15,18:15:35,12,11,1, 12.0,1,1, 2.811, 10595.129, 193.701, 52600.472 20/05/15,18:15:35,13,11,1, 12.0,1,1, 2.811, 10595.124, 193.661, 52600.402 20/05/15,18:15:35,14,11,1, 12.0,1,1, 2.811, 10595.108, 193.688, 52600.475 20/05/15,18:15:35,15,11,1, 12.0,1,1, 2.811, 10595.107, 193.692, 52600.485 20/05/15,18:15:35,16,11,1, 12.0,1,1, 2.811, 10595.084, 193.699, 52600.434 20/05/15,18:15:35,17,11,1, 12.0,1,1, 2.811, 10595.083, 193.678, 52600.375 20/05/15,18:15:35,18,11,1, 12.0,1,1, 2.811, 10595.115, 193.708, 52600.469 20/05/15,18:15:35,19,11,1, 12.0,1,1, 2.811, 10595.116, 193.717, 52600.474 20/05/15,18:15:36,00,11,1, 11.9,1,1, 2.815, 10595.102, 193.682, 52600.440 20/05/15,18:15:36,01,11,1, 11.9,1,1, 2.815, 10595.093, 193.663, 52600.408 20/05/15,18:15:36,02,11,1, 11.9,1,1, 2.815, 10595.089, 193.706, 52600.440 20/05/15,18:15:36,03,11,1, 11.9,1,1, 2.815, 10595.094, 193.703, 52600.420 20/05/15,18:15:36,04,11,1, 11.9,1,1, 2.815, 10595.080, 193.643, 52600.403 20/05/15,18:15:36,05,11,1, 11.9,1,1, 2.815, 10595.093, 193.647, 52600.421 20/05/15,18:15:36,06,11,1, 11.9,1,1, 2.815, 10595.110, 193.749, 52600.485 20/05/15,18:15:36,07,11,1, 11.9,1,1, 2.815, 10595.106, 193.678, 52600.418 20/05/15,18:15:36,08,11,1, 11.9,1,1, 2.815, 10595.106, 193.692, 52600.461 20/05/15,18:15:36,09,11,1, 11.9,1,1, 2.815, 10595.126, 193.694, 52600.414 20/05/15,18:15:36,10,11,1, 11.9,1,1, 2.815, 10595.099, 193.707, 52600.449 20/05/15,18:15:36,11,11,1, 11.9,1,1, 2.815, 10595.088, 193.659, 52600.411 20/05/15,18:15:36,12,11,1, 11.9,1,1, 2.815, 10595.090, 193.671, 52600.434 20/05/15,18:15:36,13,11,1, 11.9,1,1, 2.815, 10595.115, 193.672, 52600.445 20/05/15,18:15:36,14,11,1, 11.9,1,1, 2.815, 10595.113, 193.709, 52600.448 20/05/15,18:15:36,15,11,1, 11.9,1,1, 2.815, 10595.122, 193.670, 52600.394 20/05/15,18:15:36,16,11,1, 11.9,1,1, 2.815, 10595.093, 193.704, 52600.422 20/05/15,18:15:36,17,11,1, 11.9,1,1, 2.815, 10595.117, 193.706, 52600.463 20/05/15,18:15:36,18,11,1, 11.9,1,1, 2.815, 10595.101, 193.721, 52600.454 20/05/15,18:15:36,19,11,1, 11.9,1,1, 2.815, 10595.110, 193.682, 52600.440 20/05/15,18:15:37,00,11,1, 11.9,1,1, 2.814, 10595.111, 193.678, 52600.455 20/05/15,18:15:37,01,11,1, 11.9,1,1, 2.814, 10595.126, 193.684, 52600.466 20/05/15,18:15:37,02,11,1, 11.9,1,1, 2.814, 10595.104, 193.678, 52600.376 20/05/15,18:15:37,03,11,1, 11.9,1,1, 2.814, 10595.094, 193.690, 52600.415 20/05/15,18:15:37,04,11,1, 11.9,1,1, 2.814, 10595.102, 193.690, 52600.471 20/05/15,18:15:37,05,11,1, 11.9,1,1, 2.814, 10595.093, 193.684, 52600.449 20/05/15,18:15:37,06,11,1, 11.9,1,1, 2.814, 10595.112, 193.660, 52600.439 20/05/15,18:15:37,07,11,1, 11.9,1,1, 2.814, 10595.107, 193.654, 52600.321 20/05/15,18:15:37,08,11,1, 11.9,1,1, 2.814, 10595.113, 193.681, 52600.411 20/05/15,18:15:37,09,11,1, 11.9,1,1, 2.814, 10595.170, 193.674, 52600.457 20/05/15,18:15:37,10,11,1, 11.9,1,1, 2.814, 10595.106, 193.649, 52600.420 20/05/15,18:15:37,11,11,1, 11.9,1,1, 2.814, 10595.099, 193.659, 52600.446 20/05/15,18:15:37,12,11,1, 11.9,1,1, 2.814, 10595.110, 193.697, 52600.479 20/05/15,18:15:37,13,11,1, 11.9,1,1, 2.814, 10595.098, 193.685, 52600.455 20/05/15,18:15:37,14,11,1, 11.9,1,1, 2.814, 10595.075, 193.654, 52600.418 20/05/15,18:15:37,15,11,1, 11.9,1,1, 2.814, 10595.096, 193.691, 52600.466 20/05/15,18:15:37,16,11,1, 11.9,1,1, 2.814, 10595.080, 193.691, 52600.446 20/05/15,18:15:37,17,11,1, 11.9,1,1, 2.814, 10595.062, 193.680, 52600.700 20/05/15,18:15:37,18,11,1, 11.9,1,1, 2.814, 10595.104, 193.672, 52600.492 20/05/15,18:15:37,19,11,1, 11.9,1,1, 2.814, 10595.114, 193.678, 52600.455 20/05/15,18:15:38,00,10,1, 11.9,1,1, 2.816, 10595.094, 193.664, 52600.383 20/05/15,18:15:38,01,10,1, 11.9,1,1, 2.816, 10595.088, 193.643, 52600.432 20/05/15,18:15:38,02,10,1, 11.9,1,1, 2.816, 10595.101, 193.657, 52600.414 20/05/15,18:15:38,03,10,1, 11.9,1,1, 2.816, 10595.138, 193.680, 52600.432 20/05/15,18:15:38,04,10,1, 11.9,1,1, 2.816, 10595.105, 193.662, 52600.411 20/05/15,18:15:38,05,10,1, 11.9,1,1, 2.816, 10595.125, 193.657, 52600.390 20/05/15,18:15:38,06,10,1, 11.9,1,1, 2.816, 10595.089, 193.676, 52600.433 20/05/15,18:15:38,07,10,1, 11.9,1,1, 2.816, 10595.124, 193.698, 52600.427 20/05/15,18:15:38,08,10,1, 11.9,1,1, 2.816, 10595.121, 193.661, 52600.406 20/05/15,18:15:38,09,10,1, 11.9,1,1, 2.816, 10595.116, 193.648, 52600.451 20/05/15,18:15:38,10,10,1, 11.9,1,1, 2.816, 10595.103, 193.684, 52600.388 20/05/15,18:15:38,11,10,1, 11.9,1,1, 2.816, 10595.110, 193.691, 52600.436 20/05/15,18:15:38,12,10,1, 11.9,1,1, 2.816, 10595.129, 193.664, 52600.431 20/05/15,18:15:38,13,10,1, 11.9,1,1, 2.816, 10595.113, 193.673, 52600.428 20/05/15,18:15:38,14,10,1, 11.9,1,1, 2.816, 10595.096, 193.715, 52600.432 20/05/15,18:15:38,15,10,1, 11.9,1,1, 2.816, 10595.117, 193.687, 52600.414 20/05/15,18:15:38,16,10,1, 11.9,1,1, 2.816, 10595.096, 193.640, 52600.379 20/05/15,18:15:38,17,10,1, 11.9,1,1, 2.816, 10595.117, 193.655, 52600.420 20/05/15,18:15:38,18,10,1, 11.9,1,1, 2.816, 10595.112, 193.685, 52600.430 20/05/15,18:15:38,19,10,1, 11.9,1,1, 2.816, 10595.094, 193.664, 52600.383 20/05/15,18:15:39,00,10,1, 11.9,1,1, 2.811, 10595.119, 193.688, 52600.402 20/05/15,18:15:39,01,10,1, 11.9,1,1, 2.811, 10595.100, 193.664, 52600.443 20/05/15,18:15:39,02,10,1, 11.9,1,1, 2.811, 10595.092, 193.672, 52600.445 20/05/15,18:15:39,03,10,1, 11.9,1,1, 2.811, 10595.102, 193.657, 52600.389 20/05/15,18:15:39,04,10,1, 11.9,1,1, 2.811, 10595.138, 193.665, 52600.428 20/05/15,18:15:39,05,10,1, 11.9,1,1, 2.811, 10595.118, 193.682, 52600.415 20/05/15,18:15:39,06,10,1, 11.9,1,1, 2.811, 10595.132, 193.690, 52600.444 20/05/15,18:15:39,07,10,1, 11.9,1,1, 2.811, 10595.110, 193.642, 52600.429 20/05/15,18:15:39,08,10,1, 11.9,1,1, 2.811, 10595.129, 193.676, 52600.469 20/05/15,18:15:39,09,10,1, 11.9,1,1, 2.811, 10595.120, 193.685, 52600.388 20/05/15,18:15:39,10,10,1, 11.9,1,1, 2.811, 10595.124, 193.667, 52600.432 20/05/15,18:15:39,11,10,1, 11.9,1,1, 2.811, 10595.094, 193.640, 52600.397 20/05/15,18:15:39,12,10,1, 11.9,1,1, 2.811, 10595.093, 193.670, 52600.429 20/05/15,18:15:39,13,10,1, 11.9,1,1, 2.811, 10595.116, 193.683, 52600.416 20/05/15,18:15:39,14,10,1, 11.9,1,1, 2.811, 10595.107, 193.670, 52600.400 20/05/15,18:15:39,15,10,1, 11.9,1,1, 2.811, 10595.104, 193.679, 52600.416 20/05/15,18:15:39,16,10,1, 11.9,1,1, 2.811, 10595.104, 193.677, 52600.458 20/05/15,18:15:39,17,10,1, 11.9,1,1, 2.811, 10595.149, 193.678, 52600.438 20/05/15,18:15:39,18,10,1, 11.9,1,1, 2.811, 10595.125, 193.642, 52600.423 20/05/15,18:15:39,19,10,1, 11.9,1,1, 2.811, 10595.123, 193.688, 52600.402 20/05/15,18:15:40,00,10,1, 11.9,1,1, 2.813, 10595.077, 193.710, 52600.408 20/05/15,18:15:40,01,10,1, 11.9,1,1, 2.813, 10595.112, 193.686, 52600.432 20/05/15,18:15:40,02,10,1, 11.9,1,1, 2.813, 10595.093, 193.664, 52600.447 20/05/15,18:15:40,03,10,1, 11.9,1,1, 2.813, 10595.159, 193.700, 52600.419 20/05/15,18:15:40,04,10,1, 11.9,1,1, 2.813, 10595.120, 193.702, 52600.466 20/05/15,18:15:40,05,10,1, 11.9,1,1, 2.813, 10595.107, 193.685, 52600.407 20/05/15,18:15:40,06,10,1, 11.9,1,1, 2.813, 10595.117, 193.675, 52600.414 20/05/15,18:15:40,07,10,1, 11.9,1,1, 2.813, 10595.138, 193.713, 52600.456 20/05/15,18:15:40,08,10,1, 11.9,1,1, 2.813, 10595.149, 193.713, 52600.454 20/05/15,18:15:40,09,10,1, 11.9,1,1, 2.813, 10595.112, 193.677, 52600.423 20/05/15,18:15:40,10,10,1, 11.9,1,1, 2.813, 10595.091, 193.662, 52600.429 20/05/15,18:15:40,11,10,1, 11.9,1,1, 2.813, 10595.149, 193.684, 52600.428 20/05/15,18:15:40,12,10,1, 11.9,1,1, 2.813, 10595.111, 193.674, 52600.418 20/05/15,18:15:40,13,10,1, 11.9,1,1, 2.813, 10595.107, 193.659, 52600.424 20/05/15,18:15:40,14,10,1, 11.9,1,1, 2.813, 10595.136, 193.694, 52600.463 20/05/15,18:15:40,15,10,1, 11.9,1,1, 2.813, 10595.137, 193.709, 52600.448 20/05/15,18:15:40,16,10,1, 11.9,1,1, 2.813, 10595.161, 193.693, 52600.445 20/05/15,18:15:40,17,10,1, 11.9,1,1, 2.813, 10595.117, 193.672, 52600.448 20/05/15,18:15:40,18,10,1, 11.9,1,1, 2.813, 10595.132, 193.672, 52600.472 20/05/15,18:15:40,19,10,1, 11.9,1,1, 2.813, 10595.079, 193.710, 52600.408 20/05/15,18:15:41,00,10,1, 11.9,1,1, 2.811, 10595.094, 193.644, 52600.416 20/05/15,18:15:41,01,10,1, 11.9,1,1, 2.811, 10595.115, 193.677, 52600.401 20/05/15,18:15:41,02,10,1, 11.9,1,1, 2.811, 10595.147, 193.705, 52600.395 20/05/15,18:15:41,03,10,1, 11.9,1,1, 2.811, 10595.115, 193.670, 52600.404 20/05/15,18:15:41,04,10,1, 11.9,1,1, 2.811, 10595.109, 193.633, 52600.389 20/05/15,18:15:41,05,10,1, 11.9,1,1, 2.811, 10595.113, 193.645, 52600.399 20/05/15,18:15:41,06,10,1, 11.9,1,1, 2.811, 10595.136, 193.703, 52600.434 20/05/15,18:15:41,07,10,1, 11.9,1,1, 2.811, 10595.138, 193.651, 52600.384 20/05/15,18:15:41,08,10,1, 11.9,1,1, 2.811, 10595.121, 193.662, 52600.401 20/05/15,18:15:41,09,10,1, 11.9,1,1, 2.811, 10595.151, 193.678, 52600.430 20/05/15,18:15:41,10,10,1, 11.9,1,1, 2.811, 10595.127, 193.670, 52600.401 20/05/15,18:15:41,11,10,1, 11.9,1,1, 2.811, 10595.139, 193.660, 52600.369 20/05/15,18:15:41,12,10,1, 11.9,1,1, 2.811, 10595.148, 193.649, 52600.378 20/05/15,18:15:41,13,10,1, 11.9,1,1, 2.811, 10595.144, 193.689, 52600.431 20/05/15,18:15:41,14,10,1, 11.9,1,1, 2.811, 10595.123, 193.656, 52600.420 20/05/15,18:15:41,15,10,1, 11.9,1,1, 2.811, 10595.107, 193.660, 52600.422 20/05/15,18:15:41,16,10,1, 11.9,1,1, 2.811, 10595.131, 193.681, 52600.428 20/05/15,18:15:41,17,10,1, 11.9,1,1, 2.811, 10595.122, 193.666, 52600.455 20/05/15,18:15:41,18,10,1, 11.9,1,1, 2.811, 10595.130, 193.671, 52600.376 20/05/15,18:15:41,19,10,1, 11.9,1,1, 2.811, 10595.102, 193.644, 52600.416 20/05/15,18:15:42,00,10,1, 11.9,1,1, 2.811, 10595.094, 193.674, 52600.420 20/05/15,18:15:42,01,10,1, 11.9,1,1, 2.811, 10595.132, 193.677, 52600.443 20/05/15,18:15:42,02,10,1, 11.9,1,1, 2.811, 10595.112, 193.614, 52600.374 20/05/15,18:15:42,03,10,1, 11.9,1,1, 2.811, 10595.115, 193.671, 52600.408 20/05/15,18:15:42,04,10,1, 11.9,1,1, 2.811, 10595.115, 193.682, 52600.422 20/05/15,18:15:42,05,10,1, 11.9,1,1, 2.811, 10595.120, 193.686, 52600.433 20/05/15,18:15:42,06,10,1, 11.9,1,1, 2.811, 10595.125, 193.665, 52600.400 20/05/15,18:15:42,07,10,1, 11.9,1,1, 2.811, 10595.112, 193.658, 52600.403 20/05/15,18:15:42,08,10,1, 11.9,1,1, 2.811, 10595.153, 193.708, 52600.432 20/05/15,18:15:42,09,10,1, 11.9,1,1, 2.811, 10595.135, 193.672, 52600.408 20/05/15,18:15:42,10,10,1, 11.9,1,1, 2.811, 10595.119, 193.646, 52600.383 20/05/15,18:15:42,11,10,1, 11.9,1,1, 2.811, 10595.126, 193.700, 52600.409 20/05/15,18:15:42,12,10,1, 11.9,1,1, 2.811, 10595.131, 193.663, 52600.387 20/05/15,18:15:42,13,10,1, 11.9,1,1, 2.811, 10595.122, 193.669, 52600.403 20/05/15,18:15:42,14,10,1, 11.9,1,1, 2.811, 10595.098, 193.642, 52600.394 20/05/15,18:15:42,15,10,1, 11.9,1,1, 2.811, 10595.121, 193.664, 52600.387 20/05/15,18:15:42,16,10,1, 11.9,1,1, 2.811, 10595.141, 193.695, 52600.424 20/05/15,18:15:42,17,10,1, 11.9,1,1, 2.811, 10595.088, 193.636, 52600.388 20/05/15,18:15:42,18,10,1, 11.9,1,1, 2.811, 10595.127, 193.659, 52600.435 20/05/15,18:15:42,19,10,1, 11.9,1,1, 2.811, 10595.102, 193.674, 52600.420 20/05/15,18:15:43,00,10,1, 11.8,1,1, 2.809, 10595.111, 193.676, 52600.395 20/05/15,18:15:43,01,10,1, 11.8,1,1, 2.809, 10595.132, 193.657, 52600.435 20/05/15,18:15:43,02,10,1, 11.8,1,1, 2.809, 10595.114, 193.645, 52600.408 20/05/15,18:15:43,03,10,1, 11.8,1,1, 2.809, 10595.130, 193.692, 52600.440 20/05/15,18:15:43,04,10,1, 11.8,1,1, 2.809, 10595.115, 193.662, 52600.404 20/05/15,18:15:43,05,10,1, 11.8,1,1, 2.809, 10595.119, 193.637, 52600.386 20/05/15,18:15:43,06,10,1, 11.8,1,1, 2.809, 10595.151, 193.713, 52600.441 20/05/15,18:15:43,07,10,1, 11.8,1,1, 2.809, 10595.133, 193.675, 52600.404 20/05/15,18:15:43,08,10,1, 11.8,1,1, 2.809, 10595.082, 193.679, 52600.537 20/05/15,18:15:43,09,10,1, 11.8,1,1, 2.809, 10595.110, 193.665, 52600.301 20/05/15,18:15:43,10,10,1, 11.8,1,1, 2.809, 10595.133, 193.696, 52600.398 20/05/15,18:15:43,11,10,1, 11.8,1,1, 2.809, 10595.123, 193.666, 52600.364 20/05/15,18:15:43,12,10,1, 11.8,1,1, 2.809, 10595.103, 193.635, 52600.351 20/05/15,18:15:43,13,10,1, 11.8,1,1, 2.809, 10595.108, 193.680, 52600.419 20/05/15,18:15:43,14,10,1, 11.8,1,1, 2.809, 10595.130, 193.653, 52600.427 20/05/15,18:15:43,15,10,1, 11.8,1,1, 2.809, 10595.103, 193.655, 52600.409 20/05/15,18:15:43,16,10,1, 11.8,1,1, 2.809, 10595.104, 193.619, 52600.389 20/05/15,18:15:43,17,10,1, 11.8,1,1, 2.809, 10595.119, 193.656, 52600.459 20/05/15,18:15:43,18,10,1, 11.8,1,1, 2.809, 10595.145, 193.658, 52600.441 20/05/15,18:15:43,19,10,1, 11.8,1,1, 2.809, 10595.116, 193.676, 52600.395 20/05/15,18:15:44,00,10,1, 11.8,1,1, 2.812, 10595.111, 193.669, 52600.383 20/05/15,18:15:44,01,10,1, 11.8,1,1, 2.812, 10595.127, 193.691, 52600.443 20/05/15,18:15:44,02,10,1, 11.8,1,1, 2.812, 10595.131, 193.664, 52600.425 20/05/15,18:15:44,03,10,1, 11.8,1,1, 2.812, 10595.088, 193.651, 52600.468 20/05/15,18:15:44,04,10,1, 11.8,1,1, 2.812, 10595.101, 193.665, 52600.444 20/05/15,18:15:44,05,10,1, 11.8,1,1, 2.812, 10595.123, 193.699, 52600.448 20/05/15,18:15:44,06,10,1, 11.8,1,1, 2.812, 10595.112, 193.651, 52600.439 20/05/15,18:15:44,07,10,1, 11.8,1,1, 2.812, 10595.105, 193.630, 52600.411 20/05/15,18:15:44,08,10,1, 11.8,1,1, 2.812, 10595.125, 193.672, 52600.448 20/05/15,18:15:44,09,10,1, 11.8,1,1, 2.812, 10595.117, 193.664, 52600.448 20/05/15,18:15:44,10,10,1, 11.8,1,1, 2.812, 10595.121, 193.640, 52600.382 20/05/15,18:15:44,11,10,1, 11.8,1,1, 2.812, 10595.117, 193.639, 52600.409 20/05/15,18:15:44,12,10,1, 11.8,1,1, 2.812, 10595.141, 193.659, 52600.408 20/05/15,18:15:44,13,10,1, 11.8,1,1, 2.812, 10595.116, 193.642, 52600.417 20/05/15,18:15:44,14,10,1, 11.8,1,1, 2.812, 10595.121, 193.631, 52600.379 20/05/15,18:15:44,15,10,1, 11.8,1,1, 2.812, 10595.108, 193.659, 52600.449 20/05/15,18:15:44,16,10,1, 11.8,1,1, 2.812, 10595.122, 193.700, 52600.706 20/05/15,18:15:44,17,10,1, 11.8,1,1, 2.812, 10595.115, 193.659, 52600.349 20/05/15,18:15:44,18,10,1, 11.8,1,1, 2.812, 10595.133, 193.644, 52600.336 20/05/15,18:15:44,19,10,1, 11.8,1,1, 2.812, 10595.115, 193.669, 52600.383 20/05/15,18:15:45,00,10,1, 11.9,1,1, 2.815, 10595.119, 193.665, 52600.408 20/05/15,18:15:45,01,10,1, 11.9,1,1, 2.815, 10595.103, 193.657, 52600.389 20/05/15,18:15:45,02,10,1, 11.9,1,1, 2.815, 10595.112, 193.615, 52600.426 20/05/15,18:15:45,03,10,1, 11.9,1,1, 2.815, 10595.111, 193.660, 52600.431 20/05/15,18:15:45,04,10,1, 11.9,1,1, 2.815, 10595.131, 193.665, 52600.439 20/05/15,18:15:45,05,10,1, 11.9,1,1, 2.815, 10595.108, 193.617, 52600.396 20/05/15,18:15:45,06,10,1, 11.9,1,1, 2.815, 10595.108, 193.636, 52600.427 20/05/15,18:15:45,07,10,1, 11.9,1,1, 2.815, 10595.114, 193.660, 52600.427 20/05/15,18:15:45,08,10,1, 11.9,1,1, 2.815, 10595.090, 193.644, 52600.387 20/05/15,18:15:45,09,10,1, 11.9,1,1, 2.815, 10595.095, 193.633, 52600.376 20/05/15,18:15:45,10,10,1, 11.9,1,1, 2.815, 10595.157, 193.699, 52600.421 20/05/15,18:15:45,11,10,1, 11.9,1,1, 2.815, 10595.118, 193.676, 52600.412 20/05/15,18:15:45,12,10,1, 11.9,1,1, 2.815, 10595.122, 193.663, 52600.437 20/05/15,18:15:45,13,10,1, 11.9,1,1, 2.815, 10595.118, 193.640, 52600.400 20/05/15,18:15:45,14,10,1, 11.9,1,1, 2.815, 10595.086, 193.662, 52600.433 20/05/15,18:15:45,15,10,1, 11.9,1,1, 2.815, 10595.115, 193.670, 52600.447 20/05/15,18:15:45,16,10,1, 11.9,1,1, 2.815, 10595.109, 193.641, 52600.394 20/05/15,18:15:45,17,10,1, 11.9,1,1, 2.815, 10595.116, 193.671, 52600.392 20/05/15,18:15:45,18,10,1, 11.9,1,1, 2.815, 10595.133, 193.674, 52600.445 20/05/15,18:15:45,19,10,1, 11.9,1,1, 2.815, 10595.125, 193.665, 52600.408 20/05/15,18:15:46,00,11,1, 11.8,1,1, 2.815, 10595.102, 193.655, 52600.373 20/05/15,18:15:46,01,11,1, 11.8,1,1, 2.815, 10595.139, 193.671, 52600.427 20/05/15,18:15:46,02,11,1, 11.8,1,1, 2.815, 10595.135, 193.698, 52600.437 20/05/15,18:15:46,03,11,1, 11.8,1,1, 2.815, 10595.092, 193.670, 52600.451 20/05/15,18:15:46,04,11,1, 11.8,1,1, 2.815, 10595.096, 193.646, 52600.419 20/05/15,18:15:46,05,11,1, 11.8,1,1, 2.815, 10595.118, 193.675, 52600.439 20/05/15,18:15:46,06,11,1, 11.8,1,1, 2.815, 10595.139, 193.709, 52600.432 20/05/15,18:15:46,07,11,1, 11.8,1,1, 2.815, 10595.073, 193.646, 52600.372 20/05/15,18:15:46,08,11,1, 11.8,1,1, 2.815, 10595.115, 193.660, 52600.430 20/05/15,18:15:46,09,11,1, 11.8,1,1, 2.815, 10595.113, 193.664, 52600.412 20/05/15,18:15:46,10,11,1, 11.8,1,1, 2.815, 10595.137, 193.664, 52600.417 20/05/15,18:15:46,11,11,1, 11.8,1,1, 2.815, 10595.108, 193.649, 52600.375 20/05/15,18:15:46,12,11,1, 11.8,1,1, 2.815, 10595.094, 193.648, 52600.371 20/05/15,18:15:46,13,11,1, 11.8,1,1, 2.815, 10595.121, 193.672, 52600.400 20/05/15,18:15:46,14,11,1, 11.8,1,1, 2.815, 10595.135, 193.677, 52600.415 20/05/15,18:15:46,15,11,1, 11.8,1,1, 2.815, 10595.099, 193.628, 52600.393 20/05/15,18:15:46,16,11,1, 11.8,1,1, 2.815, 10595.121, 193.675, 52600.404 20/05/15,18:15:46,17,11,1, 11.8,1,1, 2.815, 10595.111, 193.667, 52600.362 20/05/15,18:15:46,18,11,1, 11.8,1,1, 2.815, 10595.116, 193.641, 52600.385 20/05/15,18:15:46,19,11,1, 11.8,1,1, 2.815, 10595.108, 193.655, 52600.373 20/05/15,18:15:47,00,11,1, 11.7,1,1, 2.814, 10595.127, 193.690, 52600.380 20/05/15,18:15:47,01,11,1, 11.7,1,1, 2.814, 10595.116, 193.655, 52600.416 20/05/15,18:15:47,02,11,1, 11.7,1,1, 2.814, 10595.105, 193.638, 52600.387 20/05/15,18:15:47,03,11,1, 11.7,1,1, 2.814, 10595.109, 193.666, 52600.372 20/05/15,18:15:47,04,11,1, 11.7,1,1, 2.814, 10595.113, 193.690, 52600.362 20/05/15,18:15:47,05,11,1, 11.7,1,1, 2.814, 10595.111, 193.654, 52600.384 20/05/15,18:15:47,06,11,1, 11.7,1,1, 2.814, 10595.086, 193.637, 52600.353 20/05/15,18:15:47,07,11,1, 11.7,1,1, 2.814, 10595.087, 193.648, 52600.386 20/05/15,18:15:47,08,11,1, 11.7,1,1, 2.814, 10595.098, 193.666, 52600.395 20/05/15,18:15:47,09,11,1, 11.7,1,1, 2.814, 10595.094, 193.641, 52600.388 20/05/15,18:15:47,10,11,1, 11.7,1,1, 2.814, 10595.117, 193.614, 52600.349 20/05/15,18:15:47,11,11,1, 11.7,1,1, 2.814, 10595.100, 193.670, 52600.408 20/05/15,18:15:47,12,11,1, 11.7,1,1, 2.814, 10595.133, 193.649, 52600.213 20/05/15,18:15:47,13,11,1, 11.7,1,1, 2.814, 10595.118, 193.665, 52600.424 20/05/15,18:15:47,14,11,1, 11.7,1,1, 2.814, 10595.121, 193.636, 52600.406 20/05/15,18:15:47,15,11,1, 11.7,1,1, 2.814, 10595.133, 193.680, 52600.440 20/05/15,18:15:47,16,11,1, 11.7,1,1, 2.814, 10595.143, 193.669, 52600.380 20/05/15,18:15:47,17,11,1, 11.7,1,1, 2.814, 10595.117, 193.675, 52600.418 20/05/15,18:15:47,18,11,1, 11.7,1,1, 2.814, 10595.138, 193.666, 52600.377 20/05/15,18:15:47,19,11,1, 11.7,1,1, 2.814, 10595.135, 193.690, 52600.380 20/05/15,18:15:48,00,11,1, 11.9,1,1, 2.810, 10595.111, 193.643, 52600.364 20/05/15,18:15:48,01,11,1, 11.9,1,1, 2.810, 10595.079, 193.634, 52600.372 20/05/15,18:15:48,02,11,1, 11.9,1,1, 2.810, 10595.130, 193.679, 52600.409 20/05/15,18:15:48,03,11,1, 11.9,1,1, 2.810, 10595.116, 193.663, 52600.416 20/05/15,18:15:48,04,11,1, 11.9,1,1, 2.810, 10595.092, 193.642, 52600.408 20/05/15,18:15:48,05,11,1, 11.9,1,1, 2.810, 10595.130, 193.671, 52600.408 20/05/15,18:15:48,06,11,1, 11.9,1,1, 2.810, 10595.133, 193.661, 52600.374 20/05/15,18:15:48,07,11,1, 11.9,1,1, 2.810, 10595.105, 193.645, 52600.408 20/05/15,18:15:48,08,11,1, 11.9,1,1, 2.810, 10595.104, 193.635, 52600.377 20/05/15,18:15:48,09,11,1, 11.9,1,1, 2.810, 10595.147, 193.673, 52600.413 20/05/15,18:15:48,10,11,1, 11.9,1,1, 2.810, 10595.119, 193.636, 52600.416 20/05/15,18:15:48,11,11,1, 11.9,1,1, 2.810, 10595.129, 193.650, 52600.372 20/05/15,18:15:48,12,11,1, 11.9,1,1, 2.810, 10595.135, 193.647, 52600.407 20/05/15,18:15:48,13,11,1, 11.9,1,1, 2.810, 10595.142, 193.668, 52600.416 20/05/15,18:15:48,14,11,1, 11.9,1,1, 2.810, 10595.121, 193.640, 52600.412 20/05/15,18:15:48,15,11,1, 11.9,1,1, 2.810, 10595.113, 193.637, 52600.394 20/05/15,18:15:48,16,11,1, 11.9,1,1, 2.810, 10595.118, 193.624, 52600.397 20/05/15,18:15:48,17,11,1, 11.9,1,1, 2.810, 10595.134, 193.671, 52600.454 20/05/15,18:15:48,18,11,1, 11.9,1,1, 2.810, 10595.132, 193.662, 52600.438 20/05/15,18:15:48,19,11,1, 11.9,1,1, 2.810, 10595.112, 193.643, 52600.364 20/05/15,18:15:49,00,11,1, 11.9,1,1, 2.813, 10595.127, 193.658, 52600.403 20/05/15,18:15:49,01,11,1, 11.9,1,1, 2.813, 10595.123, 193.637, 52600.388 20/05/15,18:15:49,02,11,1, 11.9,1,1, 2.813, 10595.092, 193.642, 52600.369 20/05/15,18:15:49,03,11,1, 11.9,1,1, 2.813, 10595.122, 193.620, 52600.396 20/05/15,18:15:49,04,11,1, 11.9,1,1, 2.813, 10595.126, 193.662, 52600.432 20/05/15,18:15:49,05,11,1, 11.9,1,1, 2.813, 10595.130, 193.665, 52600.382 20/05/15,18:15:49,06,11,1, 11.9,1,1, 2.813, 10595.098, 193.669, 52600.389 20/05/15,18:15:49,07,11,1, 11.9,1,1, 2.813, 10595.143, 193.653, 52600.384 20/05/15,18:15:49,08,11,1, 11.9,1,1, 2.813, 10595.152, 193.675, 52600.411 20/05/15,18:15:49,09,11,1, 11.9,1,1, 2.813, 10595.110, 193.694, 52600.414 20/05/15,18:15:49,10,11,1, 11.9,1,1, 2.813, 10595.095, 193.649, 52600.408 20/05/15,18:15:49,11,11,1, 11.9,1,1, 2.813, 10595.092, 193.640, 52600.362 20/05/15,18:15:49,12,11,1, 11.9,1,1, 2.813, 10595.125, 193.673, 52600.426 20/05/15,18:15:49,13,11,1, 11.9,1,1, 2.813, 10595.134, 193.692, 52600.424 20/05/15,18:15:49,14,11,1, 11.9,1,1, 2.813, 10595.144, 193.638, 52600.374 20/05/15,18:15:49,15,11,1, 11.9,1,1, 2.813, 10595.103, 193.634, 52600.395 20/05/15,18:15:49,16,11,1, 11.9,1,1, 2.813, 10595.129, 193.662, 52600.391 20/05/15,18:15:49,17,11,1, 11.9,1,1, 2.813, 10595.118, 193.652, 52600.393 20/05/15,18:15:49,18,11,1, 11.9,1,1, 2.813, 10595.098, 193.625, 52600.341 20/05/15,18:15:49,19,11,1, 11.9,1,1, 2.813, 10595.133, 193.658, 52600.403 20/05/15,18:15:50,00,11,1, 11.9,1,1, 2.815, 10595.111, 193.629, 52600.407 20/05/15,18:15:50,01,11,1, 11.9,1,1, 2.815, 10595.115, 193.623, 52600.415 20/05/15,18:15:50,02,11,1, 11.9,1,1, 2.815, 10595.114, 193.641, 52600.392 20/05/15,18:15:50,03,11,1, 11.9,1,1, 2.815, 10595.129, 193.665, 52600.402 20/05/15,18:15:50,04,11,1, 11.9,1,1, 2.815, 10595.128, 193.681, 52600.425 20/05/15,18:15:50,05,11,1, 11.9,1,1, 2.815, 10595.123, 193.638, 52600.407 20/05/15,18:15:50,06,11,1, 11.9,1,1, 2.815, 10595.132, 193.644, 52600.416 20/05/15,18:15:50,07,11,1, 11.9,1,1, 2.815, 10595.171, 193.661, 52600.461 20/05/15,18:15:50,08,11,1, 11.9,1,1, 2.815, 10595.132, 193.644, 52600.458 20/05/15,18:15:50,09,11,1, 11.9,1,1, 2.815, 10595.110, 193.655, 52600.395 20/05/15,18:15:50,10,11,1, 11.9,1,1, 2.815, 10595.132, 193.658, 52600.430 20/05/15,18:15:50,11,11,1, 11.9,1,1, 2.815, 10595.140, 193.675, 52600.448 20/05/15,18:15:50,12,11,1, 11.9,1,1, 2.815, 10595.134, 193.638, 52600.412 20/05/15,18:15:50,13,11,1, 11.9,1,1, 2.815, 10595.104, 193.625, 52600.391 20/05/15,18:15:50,14,11,1, 11.9,1,1, 2.815, 10595.153, 193.637, 52600.437 20/05/15,18:15:50,15,11,1, 11.9,1,1, 2.815, 10595.167, 193.646, 52600.467 20/05/15,18:15:50,16,11,1, 11.9,1,1, 2.815, 10595.149, 193.624, 52600.392 20/05/15,18:15:50,17,11,1, 11.9,1,1, 2.815, 10595.148, 193.642, 52600.426 20/05/15,18:15:50,18,11,1, 11.9,1,1, 2.815, 10595.126, 193.646, 52600.425 20/05/15,18:15:50,19,11,1, 11.9,1,1, 2.815, 10595.112, 193.629, 52600.407 20/05/15,18:15:51,00,11,1, 11.9,1,1, 2.811, 10595.127, 193.620, 52600.394 20/05/15,18:15:51,01,11,1, 11.9,1,1, 2.811, 10595.124, 193.610, 52600.417 20/05/15,18:15:51,02,11,1, 11.9,1,1, 2.811, 10595.144, 193.635, 52600.431 20/05/15,18:15:51,03,11,1, 11.9,1,1, 2.811, 10595.157, 193.645, 52600.377 20/05/15,18:15:51,04,11,1, 11.9,1,1, 2.811, 10595.136, 193.621, 52600.341 20/05/15,18:15:51,05,11,1, 11.9,1,1, 2.811, 10595.098, 193.644, 52600.437 20/05/15,18:15:51,06,11,1, 11.9,1,1, 2.811, 10595.128, 193.678, 52600.464 20/05/15,18:15:51,07,11,1, 11.9,1,1, 2.811, 10595.170, 193.613, 52600.425 20/05/15,18:15:51,08,11,1, 11.9,1,1, 2.811, 10595.150, 193.593, 52600.264 20/05/15,18:15:51,09,11,1, 11.9,1,1, 2.811, 10595.103, 193.633, 52600.417 20/05/15,18:15:51,10,11,1, 11.9,1,1, 2.811, 10595.148, 193.646, 52600.410 20/05/15,18:15:51,11,11,1, 11.9,1,1, 2.811, 10595.113, 193.620, 52600.417 20/05/15,18:15:51,12,11,1, 11.9,1,1, 2.811, 10595.107, 193.626, 52600.403 20/05/15,18:15:51,13,11,1, 11.9,1,1, 2.811, 10595.128, 193.652, 52600.443 20/05/15,18:15:51,14,11,1, 11.9,1,1, 2.811, 10595.120, 193.636, 52600.472 20/05/15,18:15:51,15,11,1, 11.9,1,1, 2.811, 10595.131, 193.624, 52600.429 20/05/15,18:15:51,16,11,1, 11.9,1,1, 2.811, 10595.124, 193.646, 52600.422 20/05/15,18:15:51,17,11,1, 11.9,1,1, 2.811, 10595.111, 193.665, 52600.442 20/05/15,18:15:51,18,11,1, 11.9,1,1, 2.811, 10595.128, 193.657, 52600.447 20/05/15,18:15:51,19,11,1, 11.9,1,1, 2.811, 10595.130, 193.620, 52600.394 20/05/15,18:15:52,00,11,1, 11.9,1,1, 2.813, 10595.102, 193.630, 52600.401 20/05/15,18:15:52,01,11,1, 11.9,1,1, 2.813, 10595.157, 193.661, 52600.468 20/05/15,18:15:52,02,11,1, 11.9,1,1, 2.813, 10595.146, 193.653, 52600.422 20/05/15,18:15:52,03,11,1, 11.9,1,1, 2.813, 10595.151, 193.633, 52600.387 20/05/15,18:15:52,04,11,1, 11.9,1,1, 2.813, 10595.151, 193.636, 52600.427 20/05/15,18:15:52,05,11,1, 11.9,1,1, 2.813, 10595.133, 193.665, 52600.437 20/05/15,18:15:52,06,11,1, 11.9,1,1, 2.813, 10595.128, 193.601, 52600.425 20/05/15,18:15:52,07,11,1, 11.9,1,1, 2.813, 10595.124, 193.604, 52600.404 20/05/15,18:15:52,08,11,1, 11.9,1,1, 2.813, 10595.122, 193.634, 52600.436 20/05/15,18:15:52,09,11,1, 11.9,1,1, 2.813, 10595.151, 193.620, 52600.412 20/05/15,18:15:52,10,11,1, 11.9,1,1, 2.813, 10595.123, 193.608, 52600.392 20/05/15,18:15:52,11,11,1, 11.9,1,1, 2.813, 10595.143, 193.620, 52600.417 20/05/15,18:15:52,12,11,1, 11.9,1,1, 2.813, 10595.140, 193.631, 52600.438 20/05/15,18:15:52,13,11,1, 11.9,1,1, 2.813, 10595.140, 193.639, 52600.419 20/05/15,18:15:52,14,11,1, 11.9,1,1, 2.813, 10595.113, 193.609, 52600.416 20/05/15,18:15:52,15,11,1, 11.9,1,1, 2.813, 10595.151, 193.603, 52600.393 20/05/15,18:15:52,16,11,1, 11.9,1,1, 2.813, 10595.127, 193.636, 52600.423 20/05/15,18:15:52,17,11,1, 11.9,1,1, 2.813, 10595.122, 193.620, 52600.355 20/05/15,18:15:52,18,11,1, 11.9,1,1, 2.813, 10595.125, 193.609, 52600.374 20/05/15,18:15:52,19,11,1, 11.9,1,1, 2.813, 10595.106, 193.630, 52600.401 20/05/15,18:15:53,00,11,1, 11.9,1,1, 2.812, 10595.127, 193.657, 52600.427 20/05/15,18:15:53,01,11,1, 11.9,1,1, 2.812, 10595.198, 193.629, 52600.341 20/05/15,18:15:53,02,11,1, 11.9,1,1, 2.812, 10595.094, 193.607, 52600.300 20/05/15,18:15:53,03,11,1, 11.9,1,1, 2.812, 10595.153, 193.630, 52600.338 20/05/15,18:15:53,04,11,1, 11.9,1,1, 2.812, 10595.129, 193.648, 52600.335 20/05/15,18:15:53,05,11,1, 11.9,1,1, 2.812, 10595.115, 193.624, 52600.354 20/05/15,18:15:53,06,11,1, 11.9,1,1, 2.812, 10595.121, 193.641, 52600.374 20/05/15,18:15:53,07,11,1, 11.9,1,1, 2.812, 10595.139, 193.634, 52600.390 20/05/15,18:15:53,08,11,1, 11.9,1,1, 2.812, 10595.110, 193.652, 52600.384 20/05/15,18:15:53,09,11,1, 11.9,1,1, 2.812, 10595.116, 193.591, 52600.378 20/05/15,18:15:53,10,11,1, 11.9,1,1, 2.812, 10595.105, 193.632, 52600.347 20/05/15,18:15:53,11,11,1, 11.9,1,1, 2.812, 10595.111, 193.659, 52600.395 20/05/15,18:15:53,12,11,1, 11.9,1,1, 2.812, 10595.105, 193.650, 52600.391 20/05/15,18:15:53,13,11,1, 11.9,1,1, 2.812, 10595.124, 193.616, 52600.378 20/05/15,18:15:53,14,11,1, 11.9,1,1, 2.812, 10595.112, 193.652, 52600.426 20/05/15,18:15:53,15,11,1, 11.9,1,1, 2.812, 10595.118, 193.658, 52600.445 20/05/15,18:15:53,16,11,1, 11.9,1,1, 2.812, 10595.139, 193.647, 52600.405 20/05/15,18:15:53,17,11,1, 11.9,1,1, 2.812, 10595.113, 193.630, 52600.418 20/05/15,18:15:53,18,11,1, 11.9,1,1, 2.812, 10595.133, 193.640, 52600.421 20/05/15,18:15:53,19,11,1, 11.9,1,1, 2.812, 10595.130, 193.657, 52600.427 20/05/15,18:15:54,00,11,1, 11.8,1,1, 2.814, 10595.127, 193.610, 52600.393 20/05/15,18:15:54,01,11,1, 11.8,1,1, 2.814, 10595.141, 193.661, 52600.370 20/05/15,18:15:54,02,11,1, 11.8,1,1, 2.814, 10595.131, 193.651, 52600.415 20/05/15,18:15:54,03,11,1, 11.8,1,1, 2.814, 10595.122, 193.649, 52600.412 20/05/15,18:15:54,04,11,1, 11.8,1,1, 2.814, 10595.158, 193.631, 52600.390 20/05/15,18:15:54,05,11,1, 11.8,1,1, 2.814, 10595.128, 193.634, 52600.358 20/05/15,18:15:54,06,11,1, 11.8,1,1, 2.814, 10595.126, 193.654, 52600.392 20/05/15,18:15:54,07,11,1, 11.8,1,1, 2.814, 10595.122, 193.620, 52600.359 20/05/15,18:15:54,08,11,1, 11.8,1,1, 2.814, 10595.148, 193.619, 52600.417 20/05/15,18:15:54,09,11,1, 11.8,1,1, 2.814, 10595.139, 193.622, 52600.407 20/05/15,18:15:54,10,11,1, 11.8,1,1, 2.814, 10595.131, 193.659, 52600.419 20/05/15,18:15:54,11,11,1, 11.8,1,1, 2.814, 10595.140, 193.640, 52600.407 20/05/15,18:15:54,12,11,1, 11.8,1,1, 2.814, 10595.159, 193.625, 52600.215 20/05/15,18:15:54,13,11,1, 11.8,1,1, 2.814, 10595.153, 193.647, 52600.346 20/05/15,18:15:54,14,11,1, 11.8,1,1, 2.814, 10595.147, 193.628, 52600.395 20/05/15,18:15:54,15,11,1, 11.8,1,1, 2.814, 10595.113, 193.633, 52600.365 20/05/15,18:15:54,16,11,1, 11.8,1,1, 2.814, 10595.148, 193.630, 52600.372 20/05/15,18:15:54,17,11,1, 11.8,1,1, 2.814, 10595.145, 193.657, 52600.425 20/05/15,18:15:54,18,11,1, 11.8,1,1, 2.814, 10595.160, 193.654, 52600.403 20/05/15,18:15:54,19,11,1, 11.8,1,1, 2.814, 10595.131, 193.610, 52600.393 20/05/15,18:15:55,00,11,1, 11.9,1,1, 2.815, 10595.144, 193.656, 52600.449 20/05/15,18:15:55,01,11,1, 11.9,1,1, 2.815, 10595.133, 193.642, 52600.412 20/05/15,18:15:55,02,11,1, 11.9,1,1, 2.815, 10595.119, 193.617, 52600.398 20/05/15,18:15:55,03,11,1, 11.9,1,1, 2.815, 10595.120, 193.637, 52600.360 20/05/15,18:15:55,04,11,1, 11.9,1,1, 2.815, 10595.155, 193.678, 52600.433 20/05/15,18:15:55,05,11,1, 11.9,1,1, 2.815, 10595.133, 193.635, 52600.427 20/05/15,18:15:55,06,11,1, 11.9,1,1, 2.815, 10595.146, 193.622, 52600.405 20/05/15,18:15:55,07,11,1, 11.9,1,1, 2.815, 10595.158, 193.627, 52600.403 20/05/15,18:15:55,08,11,1, 11.9,1,1, 2.815, 10595.132, 193.652, 52600.427 20/05/15,18:15:55,09,11,1, 11.9,1,1, 2.815, 10595.154, 193.638, 52600.442 20/05/15,18:15:55,10,11,1, 11.9,1,1, 2.815, 10595.113, 193.605, 52600.353 20/05/15,18:15:55,11,11,1, 11.9,1,1, 2.815, 10595.157, 193.617, 52600.417 20/05/15,18:15:55,12,11,1, 11.9,1,1, 2.815, 10595.149, 193.647, 52600.416 20/05/15,18:15:55,13,11,1, 11.9,1,1, 2.815, 10595.123, 193.642, 52600.409 20/05/15,18:15:55,14,11,1, 11.9,1,1, 2.815, 10595.141, 193.620, 52600.427 20/05/15,18:15:55,15,11,1, 11.9,1,1, 2.815, 10595.123, 193.666, 52600.421 20/05/15,18:15:55,16,11,1, 11.9,1,1, 2.815, 10595.143, 193.654, 52600.415 20/05/15,18:15:55,17,11,1, 11.9,1,1, 2.815, 10595.108, 193.625, 52600.385 20/05/15,18:15:55,18,11,1, 11.9,1,1, 2.815, 10595.153, 193.657, 52600.436 20/05/15,18:15:55,19,11,1, 11.9,1,1, 2.815, 10595.151, 193.656, 52600.449 20/05/15,18:15:56,00,11,1, 11.9,1,1, 2.815, 10595.102, 193.612, 52600.351 20/05/15,18:15:56,01,11,1, 11.9,1,1, 2.815, 10595.140, 193.635, 52600.400 20/05/15,18:15:56,02,11,1, 11.9,1,1, 2.815, 10595.163, 193.681, 52600.456 20/05/15,18:15:56,03,11,1, 11.9,1,1, 2.815, 10595.150, 193.652, 52600.453 20/05/15,18:15:56,04,11,1, 11.9,1,1, 2.815, 10595.156, 193.641, 52600.452 20/05/15,18:15:56,05,11,1, 11.9,1,1, 2.815, 10595.111, 193.663, 52600.506 20/05/15,18:15:56,06,11,1, 11.9,1,1, 2.815, 10595.154, 193.651, 52600.442 20/05/15,18:15:56,07,11,1, 11.9,1,1, 2.815, 10595.150, 193.642, 52600.424 20/05/15,18:15:56,08,11,1, 11.9,1,1, 2.815, 10595.153, 193.648, 52600.514 20/05/15,18:15:56,09,11,1, 11.9,1,1, 2.815, 10595.120, 193.650, 52600.476 20/05/15,18:15:56,10,11,1, 11.9,1,1, 2.815, 10595.135, 193.669, 52600.675 20/05/15,18:15:56,11,11,1, 11.9,1,1, 2.815, 10595.116, 193.677, 52600.491 20/05/15,18:15:56,12,11,1, 11.9,1,1, 2.815, 10595.120, 193.625, 52600.410 20/05/15,18:15:56,13,11,1, 11.9,1,1, 2.815, 10595.136, 193.662, 52600.471 20/05/15,18:15:56,14,11,1, 11.9,1,1, 2.815, 10595.157, 193.649, 52600.390 20/05/15,18:15:56,15,11,1, 11.9,1,1, 2.815, 10595.153, 193.639, 52600.383 20/05/15,18:15:56,16,11,1, 11.9,1,1, 2.815, 10595.122, 193.650, 52600.393 20/05/15,18:15:56,17,11,1, 11.9,1,1, 2.815, 10595.137, 193.641, 52600.400 20/05/15,18:15:56,18,11,1, 11.9,1,1, 2.815, 10595.133, 193.626, 52600.390 20/05/15,18:15:56,19,11,1, 11.9,1,1, 2.815, 10595.103, 193.612, 52600.351 20/05/15,18:15:57,00,11,1, 11.9,1,1, 2.812, 10595.152, 193.646, 52600.435 20/05/15,18:15:57,01,11,1, 11.9,1,1, 2.812, 10595.130, 193.650, 52600.377 20/05/15,18:15:57,02,11,1, 11.9,1,1, 2.812, 10595.139, 193.631, 52600.365 20/05/15,18:15:57,03,11,1, 11.9,1,1, 2.812, 10595.129, 193.604, 52600.364 20/05/15,18:15:57,04,11,1, 11.9,1,1, 2.812, 10595.135, 193.651, 52600.397 20/05/15,18:15:57,05,11,1, 11.9,1,1, 2.812, 10595.137, 193.640, 52600.390 20/05/15,18:15:57,06,11,1, 11.9,1,1, 2.812, 10595.150, 193.613, 52600.366 20/05/15,18:15:57,07,11,1, 11.9,1,1, 2.812, 10595.131, 193.596, 52600.315 20/05/15,18:15:57,08,11,1, 11.9,1,1, 2.812, 10595.125, 193.661, 52600.423 20/05/15,18:15:57,09,11,1, 11.9,1,1, 2.812, 10595.113, 193.658, 52600.519 20/05/15,18:15:57,10,11,1, 11.9,1,1, 2.812, 10595.126, 193.600, 52600.377 20/05/15,18:15:57,11,11,1, 11.9,1,1, 2.812, 10595.147, 193.654, 52600.383 20/05/15,18:15:57,12,11,1, 11.9,1,1, 2.812, 10595.146, 193.644, 52600.406 20/05/15,18:15:57,13,11,1, 11.9,1,1, 2.812, 10595.149, 193.644, 52600.394 20/05/15,18:15:57,14,11,1, 11.9,1,1, 2.812, 10595.139, 193.635, 52600.412 20/05/15,18:15:57,15,11,1, 11.9,1,1, 2.812, 10595.165, 193.656, 52600.419 20/05/15,18:15:57,16,11,1, 11.9,1,1, 2.812, 10595.153, 193.653, 52600.373 20/05/15,18:15:57,17,11,1, 11.9,1,1, 2.812, 10595.127, 193.615, 52600.371 20/05/15,18:15:57,18,11,1, 11.9,1,1, 2.812, 10595.111, 193.622, 52600.382 20/05/15,18:15:57,19,11,1, 11.9,1,1, 2.812, 10595.159, 193.646, 52600.435 20/05/15,18:15:58,00,11,1, 11.9,1,1, 2.814, 10595.144, 193.636, 52600.352 20/05/15,18:15:58,01,11,1, 11.9,1,1, 2.814, 10595.125, 193.633, 52600.352 20/05/15,18:15:58,02,11,1, 11.9,1,1, 2.814, 10595.149, 193.660, 52600.391 20/05/15,18:15:58,03,11,1, 11.9,1,1, 2.814, 10595.143, 193.672, 52600.395 20/05/15,18:15:58,04,11,1, 11.9,1,1, 2.814, 10595.147, 193.646, 52600.366 20/05/15,18:15:58,05,11,1, 11.9,1,1, 2.814, 10595.141, 193.645, 52600.369 20/05/15,18:15:58,06,11,1, 11.9,1,1, 2.814, 10595.146, 193.672, 52600.377 20/05/15,18:15:58,07,11,1, 11.9,1,1, 2.814, 10595.167, 193.642, 52600.376 20/05/15,18:15:58,08,11,1, 11.9,1,1, 2.814, 10595.122, 193.623, 52600.363 20/05/15,18:15:58,09,11,1, 11.9,1,1, 2.814, 10595.145, 193.630, 52600.335 20/05/15,18:15:58,10,11,1, 11.9,1,1, 2.814, 10595.149, 193.631, 52600.382 20/05/15,18:15:58,11,11,1, 11.9,1,1, 2.814, 10595.153, 193.629, 52600.383 20/05/15,18:15:58,12,11,1, 11.9,1,1, 2.814, 10595.152, 193.627, 52600.347 20/05/15,18:15:58,13,11,1, 11.9,1,1, 2.814, 10595.101, 193.651, 52600.496 20/05/15,18:15:58,14,11,1, 11.9,1,1, 2.814, 10595.187, 193.655, 52600.340 20/05/15,18:15:58,15,11,1, 11.9,1,1, 2.814, 10595.147, 193.648, 52600.396 20/05/15,18:15:58,16,11,1, 11.9,1,1, 2.814, 10595.146, 193.619, 52600.357 20/05/15,18:15:58,17,11,1, 11.9,1,1, 2.814, 10595.151, 193.646, 52600.371 20/05/15,18:15:58,18,11,1, 11.9,1,1, 2.814, 10595.145, 193.673, 52600.412 20/05/15,18:15:58,19,11,1, 11.9,1,1, 2.814, 10595.147, 193.636, 52600.352 20/05/15,18:15:59,00,10,1, 11.9,1,1, 2.812, 10595.152, 193.632, 52600.399 20/05/15,18:15:59,01,10,1, 11.9,1,1, 2.812, 10595.149, 193.647, 52600.408 20/05/15,18:15:59,02,10,1, 11.9,1,1, 2.812, 10595.167, 193.664, 52600.354 20/05/15,18:15:59,03,10,1, 11.9,1,1, 2.812, 10595.149, 193.608, 52600.353 20/05/15,18:15:59,04,10,1, 11.9,1,1, 2.812, 10595.176, 193.652, 52600.376 20/05/15,18:15:59,05,10,1, 11.9,1,1, 2.812, 10595.142, 193.658, 52600.428 20/05/15,18:15:59,06,10,1, 11.9,1,1, 2.812, 10595.148, 193.634, 52600.393 20/05/15,18:15:59,07,10,1, 11.9,1,1, 2.812, 10595.143, 193.620, 52600.399 20/05/15,18:15:59,08,10,1, 11.9,1,1, 2.812, 10595.147, 193.653, 52600.416 20/05/15,18:15:59,09,10,1, 11.9,1,1, 2.812, 10595.146, 193.659, 52600.423 20/05/15,18:15:59,10,10,1, 11.9,1,1, 2.812, 10595.140, 193.626, 52600.351 20/05/15,18:15:59,11,10,1, 11.9,1,1, 2.812, 10595.144, 193.623, 52600.393 20/05/15,18:15:59,12,10,1, 11.9,1,1, 2.812, 10595.177, 193.667, 52600.374 20/05/15,18:15:59,13,10,1, 11.9,1,1, 2.812, 10595.169, 193.629, 52600.428 20/05/15,18:15:59,14,10,1, 11.9,1,1, 2.812, 10595.139, 193.628, 52600.356 20/05/15,18:15:59,15,10,1, 11.9,1,1, 2.812, 10595.169, 193.640, 52600.419 20/05/15,18:15:59,16,10,1, 11.9,1,1, 2.812, 10595.171, 193.653, 52600.384 20/05/15,18:15:59,17,10,1, 11.9,1,1, 2.812, 10595.126, 193.639, 52600.390 20/05/15,18:15:59,18,10,1, 11.9,1,1, 2.812, 10595.144, 193.623, 52600.316 20/05/15,18:15:59,19,10,1, 11.9,1,1, 2.812, 10595.155, 193.632, 52600.399 20/05/15,18:16:00,00,11,1, 11.9,1,1, 2.811, 10595.177, 193.633, 52600.403 20/05/15,18:16:00,01,11,1, 11.9,1,1, 2.811, 10595.149, 193.631, 52600.364 20/05/15,18:16:00,02,11,1, 11.9,1,1, 2.811, 10595.154, 193.616, 52600.357 20/05/15,18:16:00,03,11,1, 11.9,1,1, 2.811, 10595.147, 193.637, 52600.394 20/05/15,18:16:00,04,11,1, 11.9,1,1, 2.811, 10595.167, 193.649, 52600.411 20/05/15,18:16:00,05,11,1, 11.9,1,1, 2.811, 10595.144, 193.603, 52600.361 20/05/15,18:16:00,06,11,1, 11.9,1,1, 2.811, 10595.143, 193.604, 52600.362 20/05/15,18:16:00,07,11,1, 11.9,1,1, 2.811, 10595.176, 193.642, 52600.444 20/05/15,18:16:00,08,11,1, 11.9,1,1, 2.811, 10595.147, 193.622, 52600.379 20/05/15,18:16:00,09,11,1, 11.9,1,1, 2.811, 10595.148, 193.601, 52600.407 20/05/15,18:16:00,10,11,1, 11.9,1,1, 2.811, 10595.171, 193.644, 52600.384 20/05/15,18:16:00,11,11,1, 11.9,1,1, 2.811, 10595.168, 193.663, 52600.438 20/05/15,18:16:00,12,11,1, 11.9,1,1, 2.811, 10595.178, 193.607, 52600.091 20/05/15,18:16:00,13,11,1, 11.9,1,1, 2.811, 10595.190, 193.590, 52600.275 20/05/15,18:16:00,14,11,1, 11.9,1,1, 2.811, 10595.200, 193.623, 52600.316 20/05/15,18:16:00,15,11,1, 11.9,1,1, 2.811, 10595.202, 193.639, 52600.362 20/05/15,18:16:00,16,11,1, 11.9,1,1, 2.811, 10595.126, 193.615, 52600.359 20/05/15,18:16:00,17,11,1, 11.9,1,1, 2.811, 10595.161, 193.591, 52600.374 20/05/15,18:16:00,18,11,1, 11.9,1,1, 2.811, 10595.155, 193.597, 52600.384 20/05/15,18:16:00,19,11,1, 11.9,1,1, 2.811, 10595.181, 193.633, 52600.403 20/05/15,18:16:01,00,11,1, 11.9,1,1, 2.813, 10595.136, 193.589, 52600.402 20/05/15,18:16:01,01,11,1, 11.9,1,1, 2.813, 10595.174, 193.617, 52600.439 20/05/15,18:16:01,02,11,1, 11.9,1,1, 2.813, 10595.187, 193.631, 52600.407 20/05/15,18:16:01,03,11,1, 11.9,1,1, 2.813, 10595.157, 193.621, 52600.393 20/05/15,18:16:01,04,11,1, 11.9,1,1, 2.813, 10595.162, 193.588, 52600.396 20/05/15,18:16:01,05,11,1, 11.9,1,1, 2.813, 10595.166, 193.610, 52600.397 20/05/15,18:16:01,06,11,1, 11.9,1,1, 2.813, 10595.184, 193.620, 52600.398 20/05/15,18:16:01,07,11,1, 11.9,1,1, 2.813, 10595.151, 193.626, 52600.374 20/05/15,18:16:01,08,11,1, 11.9,1,1, 2.813, 10595.151, 193.595, 52600.353 20/05/15,18:16:01,09,11,1, 11.9,1,1, 2.813, 10595.139, 193.618, 52600.365 20/05/15,18:16:01,10,11,1, 11.9,1,1, 2.813, 10595.146, 193.607, 52600.148 20/05/15,18:16:01,11,11,1, 11.9,1,1, 2.813, 10595.108, 193.631, 52600.451 20/05/15,18:16:01,12,11,1, 11.9,1,1, 2.813, 10595.162, 193.591, 52600.429 20/05/15,18:16:01,13,11,1, 11.9,1,1, 2.813, 10595.169, 193.635, 52600.455 20/05/15,18:16:01,14,11,1, 11.9,1,1, 2.813, 10595.168, 193.631, 52600.414 20/05/15,18:16:01,15,11,1, 11.9,1,1, 2.813, 10595.166, 193.589, 52600.367 20/05/15,18:16:01,16,11,1, 11.9,1,1, 2.813, 10595.166, 193.606, 52600.394 20/05/15,18:16:01,17,11,1, 11.9,1,1, 2.813, 10595.167, 193.633, 52600.399 20/05/15,18:16:01,18,11,1, 11.9,1,1, 2.813, 10595.171, 193.617, 52600.415 20/05/15,18:16:01,19,11,1, 11.9,1,1, 2.813, 10595.136, 193.589, 52600.402 20/05/15,18:16:02,00,11,1, 11.9,1,1, 2.811, 10595.186, 193.633, 52600.411 20/05/15,18:16:02,01,11,1, 11.9,1,1, 2.811, 10595.163, 193.669, 52600.378 20/05/15,18:16:02,02,11,1, 11.9,1,1, 2.811, 10595.152, 193.640, 52600.386 20/05/15,18:16:02,03,11,1, 11.9,1,1, 2.811, 10595.155, 193.610, 52600.378 20/05/15,18:16:02,04,11,1, 11.9,1,1, 2.811, 10595.144, 193.657, 52600.401 20/05/15,18:16:02,05,11,1, 11.9,1,1, 2.811, 10595.156, 193.642, 52600.370 20/05/15,18:16:02,06,11,1, 11.9,1,1, 2.811, 10595.162, 193.609, 52600.374 20/05/15,18:16:02,07,11,1, 11.9,1,1, 2.811, 10595.151, 193.638, 52600.392 20/05/15,18:16:02,08,11,1, 11.9,1,1, 2.811, 10595.155, 193.638, 52600.412 20/05/15,18:16:02,09,11,1, 11.9,1,1, 2.811, 10595.148, 193.648, 52600.411 20/05/15,18:16:02,10,11,1, 11.9,1,1, 2.811, 10595.148, 193.615, 52600.367 20/05/15,18:16:02,11,11,1, 11.9,1,1, 2.811, 10595.160, 193.609, 52600.416 20/05/15,18:16:02,12,11,1, 11.9,1,1, 2.811, 10595.163, 193.628, 52600.384 20/05/15,18:16:02,13,11,1, 11.9,1,1, 2.811, 10595.167, 193.605, 52600.368 20/05/15,18:16:02,14,11,1, 11.9,1,1, 2.811, 10595.146, 193.634, 52600.358 20/05/15,18:16:02,15,11,1, 11.9,1,1, 2.811, 10595.153, 193.643, 52600.407 20/05/15,18:16:02,16,11,1, 11.9,1,1, 2.811, 10595.161, 193.648, 52600.435 20/05/15,18:16:02,17,11,1, 11.9,1,1, 2.811, 10595.169, 193.626, 52600.417 20/05/15,18:16:02,18,11,1, 11.9,1,1, 2.811, 10595.151, 193.619, 52600.361 20/05/15,18:16:02,19,11,1, 11.9,1,1, 2.811, 10595.188, 193.633, 52600.411 20/05/15,18:16:03,00,11,1, 11.9,1,1, 2.814, 10595.169, 193.613, 52600.365 20/05/15,18:16:03,01,11,1, 11.9,1,1, 2.814, 10595.177, 193.591, 52600.364 20/05/15,18:16:03,02,11,1, 11.9,1,1, 2.814, 10595.156, 193.615, 52600.373 20/05/15,18:16:03,03,11,1, 11.9,1,1, 2.814, 10595.190, 193.644, 52600.368 20/05/15,18:16:03,04,11,1, 11.9,1,1, 2.814, 10595.173, 193.596, 52600.348 20/05/15,18:16:03,05,11,1, 11.9,1,1, 2.814, 10595.166, 193.583, 52600.367 20/05/15,18:16:03,06,11,1, 11.9,1,1, 2.814, 10595.160, 193.648, 52600.432 20/05/15,18:16:03,07,11,1, 11.9,1,1, 2.814, 10595.173, 193.637, 52600.401 20/05/15,18:16:03,08,11,1, 11.9,1,1, 2.814, 10595.155, 193.632, 52600.378 20/05/15,18:16:03,09,11,1, 11.9,1,1, 2.814, 10595.153, 193.623, 52600.340 20/05/15,18:16:03,10,11,1, 11.9,1,1, 2.814, 10595.188, 193.674, 52600.428 20/05/15,18:16:03,11,11,1, 11.9,1,1, 2.814, 10595.163, 193.650, 52600.416 20/05/15,18:16:03,12,11,1, 11.9,1,1, 2.814, 10595.191, 193.605, 52600.397 20/05/15,18:16:03,13,11,1, 11.9,1,1, 2.814, 10595.187, 193.641, 52600.436 20/05/15,18:16:03,14,11,1, 11.9,1,1, 2.814, 10595.197, 193.663, 52600.411 20/05/15,18:16:03,15,11,1, 11.9,1,1, 2.814, 10595.186, 193.656, 52600.385 20/05/15,18:16:03,16,11,1, 11.9,1,1, 2.814, 10595.175, 193.599, 52600.358 20/05/15,18:16:03,17,11,1, 11.9,1,1, 2.814, 10595.194, 193.650, 52600.438 20/05/15,18:16:03,18,11,1, 11.9,1,1, 2.814, 10595.182, 193.638, 52600.447 20/05/15,18:16:03,19,11,1, 11.9,1,1, 2.814, 10595.169, 193.613, 52600.365 20/05/15,18:16:04,00,11,1, 11.8,1,1, 2.815, 10595.194, 193.641, 52600.438 20/05/15,18:16:04,01,11,1, 11.8,1,1, 2.815, 10595.196, 193.633, 52600.377 20/05/15,18:16:04,02,11,1, 11.8,1,1, 2.815, 10595.197, 193.608, 52600.296 20/05/15,18:16:04,03,11,1, 11.8,1,1, 2.815, 10595.191, 193.605, 52600.388 20/05/15,18:16:04,04,11,1, 11.8,1,1, 2.815, 10595.169, 193.594, 52600.397 20/05/15,18:16:04,05,11,1, 11.8,1,1, 2.815, 10595.217, 193.645, 52600.428 20/05/15,18:16:04,06,11,1, 11.8,1,1, 2.815, 10595.185, 193.633, 52600.450 20/05/15,18:16:04,07,11,1, 11.8,1,1, 2.815, 10595.182, 193.612, 52600.430 20/05/15,18:16:04,08,11,1, 11.8,1,1, 2.815, 10595.197, 193.645, 52600.431 20/05/15,18:16:04,09,11,1, 11.8,1,1, 2.815, 10595.175, 193.638, 52600.441 20/05/15,18:16:04,10,11,1, 11.8,1,1, 2.815, 10595.184, 193.629, 52600.378 20/05/15,18:16:04,11,11,1, 11.8,1,1, 2.815, 10595.168, 193.632, 52600.400 20/05/15,18:16:04,12,11,1, 11.8,1,1, 2.815, 10595.159, 193.608, 52600.392 20/05/15,18:16:04,13,11,1, 11.8,1,1, 2.815, 10595.176, 193.644, 52600.433 20/05/15,18:16:04,14,11,1, 11.8,1,1, 2.815, 10595.161, 193.628, 52600.425 20/05/15,18:16:04,15,11,1, 11.8,1,1, 2.815, 10595.162, 193.597, 52600.377 20/05/15,18:16:04,16,11,1, 11.8,1,1, 2.815, 10595.171, 193.648, 52600.411 20/05/15,18:16:04,17,11,1, 11.8,1,1, 2.815, 10595.206, 193.617, 52600.383 20/05/15,18:16:04,18,11,1, 11.8,1,1, 2.815, 10595.177, 193.593, 52600.353 20/05/15,18:16:04,19,11,1, 11.8,1,1, 2.815, 10595.195, 193.641, 52600.438 20/05/15,18:16:05,00,11,1, 11.9,1,1, 2.810, 10595.186, 193.654, 52600.449 20/05/15,18:16:05,01,11,1, 11.9,1,1, 2.810, 10595.166, 193.612, 52600.429 20/05/15,18:16:05,02,11,1, 11.9,1,1, 2.810, 10595.189, 193.629, 52600.430 20/05/15,18:16:05,03,11,1, 11.9,1,1, 2.810, 10595.198, 193.658, 52600.418 20/05/15,18:16:05,04,11,1, 11.9,1,1, 2.810, 10595.182, 193.648, 52600.412 20/05/15,18:16:05,05,11,1, 11.9,1,1, 2.810, 10595.185, 193.647, 52600.454 20/05/15,18:16:05,06,11,1, 11.9,1,1, 2.810, 10595.174, 193.631, 52600.398 20/05/15,18:16:05,07,11,1, 11.9,1,1, 2.810, 10595.179, 193.640, 52600.418 20/05/15,18:16:05,08,11,1, 11.9,1,1, 2.810, 10595.187, 193.595, 52600.427 20/05/15,18:16:05,09,11,1, 11.9,1,1, 2.810, 10595.179, 193.619, 52600.407 20/05/15,18:16:05,10,11,1, 11.9,1,1, 2.810, 10595.181, 193.608, 52600.415 20/05/15,18:16:05,11,11,1, 11.9,1,1, 2.810, 10595.195, 193.671, 52600.434 20/05/15,18:16:05,12,11,1, 11.9,1,1, 2.810, 10595.178, 193.630, 52600.389 20/05/15,18:16:05,13,11,1, 11.9,1,1, 2.810, 10595.165, 193.613, 52600.414 20/05/15,18:16:05,14,11,1, 11.9,1,1, 2.810, 10595.191, 193.632, 52600.401 20/05/15,18:16:05,15,11,1, 11.9,1,1, 2.810, 10595.203, 193.646, 52600.436 20/05/15,18:16:05,16,11,1, 11.9,1,1, 2.810, 10595.196, 193.625, 52600.358 20/05/15,18:16:05,17,11,1, 11.9,1,1, 2.810, 10595.211, 193.611, 52600.280 20/05/15,18:16:05,18,11,1, 11.9,1,1, 2.810, 10595.211, 193.633, 52600.399 20/05/15,18:16:05,19,11,1, 11.9,1,1, 2.810, 10595.193, 193.654, 52600.449 20/05/15,18:16:06,00,11,1, 11.8,1,1, 2.813, 10595.194, 193.642, 52600.374 20/05/15,18:16:06,01,11,1, 11.8,1,1, 2.813, 10595.173, 193.619, 52600.372 20/05/15,18:16:06,02,11,1, 11.8,1,1, 2.813, 10595.187, 193.636, 52600.398 20/05/15,18:16:06,03,11,1, 11.8,1,1, 2.813, 10595.173, 193.617, 52600.409 20/05/15,18:16:06,04,11,1, 11.8,1,1, 2.813, 10595.168, 193.620, 52600.349 20/05/15,18:16:06,05,11,1, 11.8,1,1, 2.813, 10595.171, 193.633, 52600.437 20/05/15,18:16:06,06,11,1, 11.8,1,1, 2.813, 10595.179, 193.626, 52600.430 20/05/15,18:16:06,07,11,1, 11.8,1,1, 2.813, 10595.160, 193.591, 52600.343 20/05/15,18:16:06,08,11,1, 11.8,1,1, 2.813, 10595.193, 193.610, 52600.379 20/05/15,18:16:06,09,11,1, 11.8,1,1, 2.813, 10595.163, 193.630, 52600.382 20/05/15,18:16:06,10,11,1, 11.8,1,1, 2.813, 10595.188, 193.614, 52600.448 20/05/15,18:16:06,11,11,1, 11.8,1,1, 2.813, 10595.170, 193.593, 52600.350 20/05/15,18:16:06,12,11,1, 11.8,1,1, 2.813, 10595.211, 193.620, 52600.385 20/05/15,18:16:06,13,11,1, 11.8,1,1, 2.813, 10595.221, 193.643, 52600.395 20/05/15,18:16:06,14,11,1, 11.8,1,1, 2.813, 10595.196, 193.636, 52600.373 20/05/15,18:16:06,15,11,1, 11.8,1,1, 2.813, 10595.178, 193.602, 52600.365 20/05/15,18:16:06,16,11,1, 11.8,1,1, 2.813, 10595.206, 193.645, 52600.427 20/05/15,18:16:06,17,11,1, 11.8,1,1, 2.813, 10595.186, 193.622, 52600.412 20/05/15,18:16:06,18,11,1, 11.8,1,1, 2.813, 10595.155, 193.610, 52600.356 20/05/15,18:16:06,19,11,1, 11.8,1,1, 2.813, 10595.196, 193.642, 52600.374 20/05/15,18:16:07,00,11,1, 11.9,1,1, 2.813, 10595.211, 193.625, 52600.361 20/05/15,18:16:07,01,11,1, 11.9,1,1, 2.813, 10595.193, 193.632, 52600.383 20/05/15,18:16:07,02,11,1, 11.9,1,1, 2.813, 10595.197, 193.593, 52600.365 20/05/15,18:16:07,03,11,1, 11.9,1,1, 2.813, 10595.211, 193.623, 52600.385 20/05/15,18:16:07,04,11,1, 11.9,1,1, 2.813, 10595.187, 193.622, 52600.379 20/05/15,18:16:07,05,11,1, 11.9,1,1, 2.813, 10595.203, 193.603, 52600.389 20/05/15,18:16:07,06,11,1, 11.9,1,1, 2.813, 10595.200, 193.587, 52600.359 20/05/15,18:16:07,07,11,1, 11.9,1,1, 2.813, 10595.203, 193.620, 52600.429 20/05/15,18:16:07,08,11,1, 11.9,1,1, 2.813, 10595.193, 193.633, 52600.410 20/05/15,18:16:07,09,11,1, 11.9,1,1, 2.813, 10595.184, 193.641, 52600.361 20/05/15,18:16:07,10,11,1, 11.9,1,1, 2.813, 10595.177, 193.639, 52600.362 20/05/15,18:16:07,11,11,1, 11.9,1,1, 2.813, 10595.186, 193.647, 52600.385 20/05/15,18:16:07,12,11,1, 11.9,1,1, 2.813, 10595.184, 193.647, 52600.372 20/05/15,18:16:07,13,11,1, 11.9,1,1, 2.813, 10595.169, 193.597, 52600.367 20/05/15,18:16:07,14,11,1, 11.9,1,1, 2.813, 10595.185, 193.632, 52600.377 20/05/15,18:16:07,15,11,1, 11.9,1,1, 2.813, 10595.209, 193.669, 52600.419 20/05/15,18:16:07,16,11,1, 11.9,1,1, 2.813, 10595.146, 193.605, 52600.349 20/05/15,18:16:07,17,11,1, 11.9,1,1, 2.813, 10595.158, 193.617, 52600.362 20/05/15,18:16:07,18,11,1, 11.9,1,1, 2.813, 10595.177, 193.634, 52600.524 20/05/15,18:16:07,19,11,1, 11.9,1,1, 2.813, 10595.215, 193.625, 52600.361 20/05/15,18:16:08,00,11,1, 11.9,1,1, 2.817, 10595.177, 193.610, 52600.366 20/05/15,18:16:08,01,11,1, 11.9,1,1, 2.817, 10595.171, 193.610, 52600.308 20/05/15,18:16:08,02,11,1, 11.9,1,1, 2.817, 10595.222, 193.635, 52600.396 20/05/15,18:16:08,03,11,1, 11.9,1,1, 2.817, 10595.181, 193.626, 52600.369 20/05/15,18:16:08,04,11,1, 11.9,1,1, 2.817, 10595.173, 193.618, 52600.371 20/05/15,18:16:08,05,11,1, 11.9,1,1, 2.817, 10595.178, 193.622, 52600.393 20/05/15,18:16:08,06,11,1, 11.9,1,1, 2.817, 10595.183, 193.646, 52600.439 20/05/15,18:16:08,07,11,1, 11.9,1,1, 2.817, 10595.175, 193.618, 52600.378 20/05/15,18:16:08,08,11,1, 11.9,1,1, 2.817, 10595.166, 193.580, 52600.350 20/05/15,18:16:08,09,11,1, 11.9,1,1, 2.817, 10595.172, 193.621, 52600.402 20/05/15,18:16:08,10,11,1, 11.9,1,1, 2.817, 10595.197, 193.610, 52600.354 20/05/15,18:16:08,11,11,1, 11.9,1,1, 2.817, 10595.182, 193.610, 52600.311 20/05/15,18:16:08,12,11,1, 11.9,1,1, 2.817, 10595.178, 193.579, 52600.332 20/05/15,18:16:08,13,11,1, 11.9,1,1, 2.817, 10595.205, 193.623, 52600.380 20/05/15,18:16:08,14,11,1, 11.9,1,1, 2.817, 10595.207, 193.633, 52600.362 20/05/15,18:16:08,15,11,1, 11.9,1,1, 2.817, 10595.187, 193.597, 52600.340 20/05/15,18:16:08,16,11,1, 11.9,1,1, 2.817, 10595.198, 193.630, 52600.332 20/05/15,18:16:08,17,11,1, 11.9,1,1, 2.817, 10595.216, 193.635, 52600.379 20/05/15,18:16:08,18,11,1, 11.9,1,1, 2.817, 10595.184, 193.616, 52600.388 20/05/15,18:16:08,19,11,1, 11.9,1,1, 2.817, 10595.182, 193.610, 52600.366 20/05/15,18:16:09,00,11,1, 11.9,1,1, 2.810, 10595.211, 193.618, 52600.403 20/05/15,18:16:09,01,11,1, 11.9,1,1, 2.810, 10595.188, 193.633, 52600.380 20/05/15,18:16:09,02,11,1, 11.9,1,1, 2.810, 10595.171, 193.608, 52600.333 20/05/15,18:16:09,03,11,1, 11.9,1,1, 2.810, 10595.209, 193.612, 52600.350 20/05/15,18:16:09,04,11,1, 11.9,1,1, 2.810, 10595.180, 193.636, 52600.352 20/05/15,18:16:09,05,11,1, 11.9,1,1, 2.810, 10595.217, 193.636, 52600.369 20/05/15,18:16:09,06,11,1, 11.9,1,1, 2.810, 10595.198, 193.635, 52600.354 20/05/15,18:16:09,07,11,1, 11.9,1,1, 2.810, 10595.206, 193.618, 52600.355 20/05/15,18:16:09,08,11,1, 11.9,1,1, 2.810, 10595.178, 193.612, 52600.363 20/05/15,18:16:09,09,11,1, 11.9,1,1, 2.810, 10595.188, 193.626, 52600.381 20/05/15,18:16:09,10,11,1, 11.9,1,1, 2.810, 10595.195, 193.596, 52600.403 20/05/15,18:16:09,11,11,1, 11.9,1,1, 2.810, 10595.203, 193.623, 52600.388 20/05/15,18:16:09,12,11,1, 11.9,1,1, 2.810, 10595.206, 193.627, 52600.397 20/05/15,18:16:09,13,11,1, 11.9,1,1, 2.810, 10595.217, 193.582, 52600.357 20/05/15,18:16:09,14,11,1, 11.9,1,1, 2.810, 10595.211, 193.582, 52600.362 20/05/15,18:16:09,15,11,1, 11.9,1,1, 2.810, 10595.181, 193.621, 52600.412 20/05/15,18:16:09,16,11,1, 11.9,1,1, 2.810, 10595.209, 193.638, 52600.392 20/05/15,18:16:09,17,11,1, 11.9,1,1, 2.810, 10595.177, 193.591, 52600.384 20/05/15,18:16:09,18,11,1, 11.9,1,1, 2.810, 10595.212, 193.606, 52600.404 20/05/15,18:16:09,19,11,1, 11.9,1,1, 2.810, 10595.218, 193.618, 52600.403 20/05/15,18:16:10,00,11,1, 11.9,1,1, 2.814, 10595.169, 193.614, 52600.383 20/05/15,18:16:10,01,11,1, 11.9,1,1, 2.814, 10595.192, 193.580, 52600.370 20/05/15,18:16:10,02,11,1, 11.9,1,1, 2.814, 10595.210, 193.593, 52600.411 20/05/15,18:16:10,03,11,1, 11.9,1,1, 2.814, 10595.189, 193.598, 52600.353 20/05/15,18:16:10,04,11,1, 11.9,1,1, 2.814, 10595.222, 193.626, 52600.384 20/05/15,18:16:10,05,11,1, 11.9,1,1, 2.814, 10595.184, 193.576, 52600.341 20/05/15,18:16:10,06,11,1, 11.9,1,1, 2.814, 10595.209, 193.599, 52600.421 20/05/15,18:16:10,07,11,1, 11.9,1,1, 2.814, 10595.217, 193.593, 52600.367 20/05/15,18:16:10,08,11,1, 11.9,1,1, 2.814, 10595.179, 193.606, 52600.394 20/05/15,18:16:10,09,11,1, 11.9,1,1, 2.814, 10595.211, 193.564, 52600.401 20/05/15,18:16:10,10,11,1, 11.9,1,1, 2.814, 10595.205, 193.597, 52600.418 20/05/15,18:16:10,11,11,1, 11.9,1,1, 2.814, 10595.195, 193.606, 52600.369 20/05/15,18:16:10,12,11,1, 11.9,1,1, 2.814, 10595.197, 193.583, 52600.367 20/05/15,18:16:10,13,11,1, 11.9,1,1, 2.814, 10595.198, 193.597, 52600.405 20/05/15,18:16:10,14,11,1, 11.9,1,1, 2.814, 10595.212, 193.616, 52600.376 20/05/15,18:16:10,15,11,1, 11.9,1,1, 2.814, 10595.179, 193.590, 52600.372 20/05/15,18:16:10,16,11,1, 11.9,1,1, 2.814, 10595.231, 193.613, 52600.473 20/05/15,18:16:10,17,11,1, 11.9,1,1, 2.814, 10595.165, 193.633, 52600.364 20/05/15,18:16:10,18,11,1, 11.9,1,1, 2.814, 10595.195, 193.615, 52600.444 20/05/15,18:16:10,19,11,1, 11.9,1,1, 2.814, 10595.173, 193.614, 52600.383 20/05/15,18:16:11,00,11,1, 11.9,1,1, 2.811, 10595.194, 193.616, 52600.371 20/05/15,18:16:11,01,11,1, 11.9,1,1, 2.811, 10595.199, 193.621, 52600.312 20/05/15,18:16:11,02,11,1, 11.9,1,1, 2.811, 10595.205, 193.621, 52600.376 20/05/15,18:16:11,03,11,1, 11.9,1,1, 2.811, 10595.183, 193.613, 52600.302 20/05/15,18:16:11,04,11,1, 11.9,1,1, 2.811, 10595.210, 193.610, 52600.369 20/05/15,18:16:11,05,11,1, 11.9,1,1, 2.811, 10595.198, 193.620, 52600.385 20/05/15,18:16:11,06,11,1, 11.9,1,1, 2.811, 10595.233, 193.618, 52600.356 20/05/15,18:16:11,07,11,1, 11.9,1,1, 2.811, 10595.223, 193.602, 52600.336 20/05/15,18:16:11,08,11,1, 11.9,1,1, 2.811, 10595.222, 193.614, 52600.375 20/05/15,18:16:11,09,11,1, 11.9,1,1, 2.811, 10595.195, 193.624, 52600.387 20/05/15,18:16:11,10,11,1, 11.9,1,1, 2.811, 10595.201, 193.641, 52600.380 20/05/15,18:16:11,11,11,1, 11.9,1,1, 2.811, 10595.198, 193.611, 52600.353 20/05/15,18:16:11,12,11,1, 11.9,1,1, 2.811, 10595.212, 193.608, 52600.388 20/05/15,18:16:11,13,11,1, 11.9,1,1, 2.811, 10595.189, 193.621, 52600.368 20/05/15,18:16:11,14,11,1, 11.9,1,1, 2.811, 10595.175, 193.576, 52600.319 20/05/15,18:16:11,15,11,1, 11.9,1,1, 2.811, 10595.202, 193.581, 52600.336 20/05/15,18:16:11,16,11,1, 11.9,1,1, 2.811, 10595.225, 193.614, 52600.367 20/05/15,18:16:11,17,11,1, 11.9,1,1, 2.811, 10595.223, 193.615, 52600.404 20/05/15,18:16:11,18,11,1, 11.9,1,1, 2.811, 10595.206, 193.608, 52600.371 20/05/15,18:16:11,19,11,1, 11.9,1,1, 2.811, 10595.200, 193.616, 52600.371 20/05/15,18:16:12,00,11,1, 11.9,1,1, 2.813, 10595.227, 193.651, 52600.403 20/05/15,18:16:12,01,11,1, 11.9,1,1, 2.813, 10595.225, 193.598, 52600.397 20/05/15,18:16:12,02,11,1, 11.9,1,1, 2.813, 10595.206, 193.569, 52600.331 20/05/15,18:16:12,03,11,1, 11.9,1,1, 2.813, 10595.229, 193.634, 52600.397 20/05/15,18:16:12,04,11,1, 11.9,1,1, 2.813, 10595.192, 193.613, 52600.391 20/05/15,18:16:12,05,11,1, 11.9,1,1, 2.813, 10595.198, 193.597, 52600.338 20/05/15,18:16:12,06,11,1, 11.9,1,1, 2.813, 10595.184, 193.596, 52600.347 20/05/15,18:16:12,07,11,1, 11.9,1,1, 2.813, 10595.211, 193.626, 52600.417 20/05/15,18:16:12,08,11,1, 11.9,1,1, 2.813, 10595.227, 193.606, 52600.397 20/05/15,18:16:12,09,11,1, 11.9,1,1, 2.813, 10595.217, 193.571, 52600.344 20/05/15,18:16:12,10,11,1, 11.9,1,1, 2.813, 10595.188, 193.604, 52600.356 20/05/15,18:16:12,11,11,1, 11.9,1,1, 2.813, 10595.185, 193.649, 52600.401 20/05/15,18:16:12,12,11,1, 11.9,1,1, 2.813, 10595.226, 193.636, 52600.374 20/05/15,18:16:12,13,11,1, 11.9,1,1, 2.813, 10595.207, 193.608, 52600.386 20/05/15,18:16:12,14,11,1, 11.9,1,1, 2.813, 10595.195, 193.627, 52600.381 20/05/15,18:16:12,15,11,1, 11.9,1,1, 2.813, 10595.176, 193.613, 52600.360 20/05/15,18:16:12,16,11,1, 11.9,1,1, 2.813, 10595.218, 193.604, 52600.377 20/05/15,18:16:12,17,11,1, 11.9,1,1, 2.813, 10595.198, 193.624, 52600.365 20/05/15,18:16:12,18,11,1, 11.9,1,1, 2.813, 10595.192, 193.649, 52600.437 20/05/15,18:16:12,19,11,1, 11.9,1,1, 2.813, 10595.228, 193.651, 52600.403 20/05/15,18:16:13,00,11,1, 11.9,1,1, 2.812, 10595.202, 193.580, 52600.377 20/05/15,18:16:13,01,11,1, 11.9,1,1, 2.812, 10595.202, 193.629, 52600.514 20/05/15,18:16:13,02,11,1, 11.9,1,1, 2.812, 10595.242, 193.635, 52600.354 20/05/15,18:16:13,03,11,1, 11.9,1,1, 2.812, 10595.214, 193.626, 52600.365 20/05/15,18:16:13,04,11,1, 11.9,1,1, 2.812, 10595.198, 193.609, 52600.377 20/05/15,18:16:13,05,11,1, 11.9,1,1, 2.812, 10595.217, 193.618, 52600.342 20/05/15,18:16:13,06,11,1, 11.9,1,1, 2.812, 10595.223, 193.614, 52600.387 20/05/15,18:16:13,07,11,1, 11.9,1,1, 2.812, 10595.212, 193.614, 52600.383 20/05/15,18:16:13,08,11,1, 11.9,1,1, 2.812, 10595.218, 193.594, 52600.391 20/05/15,18:16:13,09,11,1, 11.9,1,1, 2.812, 10595.198, 193.593, 52600.390 20/05/15,18:16:13,10,11,1, 11.9,1,1, 2.812, 10595.240, 193.630, 52600.365 20/05/15,18:16:13,11,11,1, 11.9,1,1, 2.812, 10595.205, 193.606, 52600.390 20/05/15,18:16:13,12,11,1, 11.9,1,1, 2.812, 10595.201, 193.589, 52600.362 20/05/15,18:16:13,13,11,1, 11.9,1,1, 2.812, 10595.208, 193.628, 52600.393 20/05/15,18:16:13,14,11,1, 11.9,1,1, 2.812, 10595.211, 193.639, 52600.366 20/05/15,18:16:13,15,11,1, 11.9,1,1, 2.812, 10595.217, 193.595, 52600.356 20/05/15,18:16:13,16,11,1, 11.9,1,1, 2.812, 10595.194, 193.595, 52600.386 20/05/15,18:16:13,17,11,1, 11.9,1,1, 2.812, 10595.222, 193.628, 52600.399 20/05/15,18:16:13,18,11,1, 11.9,1,1, 2.812, 10595.202, 193.591, 52600.343 20/05/15,18:16:13,19,11,1, 11.9,1,1, 2.812, 10595.210, 193.580, 52600.377 20/05/15,18:16:14,00,11,1, 11.9,1,1, 2.810, 10595.236, 193.616, 52600.388 20/05/15,18:16:14,01,11,1, 11.9,1,1, 2.810, 10595.228, 193.623, 52600.372 20/05/15,18:16:14,02,11,1, 11.9,1,1, 2.810, 10595.213, 193.601, 52600.370 20/05/15,18:16:14,03,11,1, 11.9,1,1, 2.810, 10595.207, 193.600, 52600.326 20/05/15,18:16:14,04,11,1, 11.9,1,1, 2.810, 10595.231, 193.608, 52600.279 20/05/15,18:16:14,05,11,1, 11.9,1,1, 2.810, 10595.223, 193.625, 52600.378 20/05/15,18:16:14,06,11,1, 11.9,1,1, 2.810, 10595.212, 193.566, 52600.361 20/05/15,18:16:14,07,11,1, 11.9,1,1, 2.810, 10595.205, 193.602, 52600.401 20/05/15,18:16:14,08,11,1, 11.9,1,1, 2.810, 10595.228, 193.643, 52600.446 20/05/15,18:16:14,09,11,1, 11.9,1,1, 2.810, 10595.220, 193.619, 52600.410 20/05/15,18:16:14,10,11,1, 11.9,1,1, 2.810, 10595.205, 193.591, 52600.370 20/05/15,18:16:14,11,11,1, 11.9,1,1, 2.810, 10595.219, 193.599, 52600.403 20/05/15,18:16:14,12,11,1, 11.9,1,1, 2.810, 10595.245, 193.621, 52600.384 20/05/15,18:16:14,13,11,1, 11.9,1,1, 2.810, 10595.240, 193.608, 52600.380 20/05/15,18:16:14,14,11,1, 11.9,1,1, 2.810, 10595.197, 193.580, 52600.363 20/05/15,18:16:14,15,11,1, 11.9,1,1, 2.810, 10595.250, 193.618, 52600.411 20/05/15,18:16:14,16,11,1, 11.9,1,1, 2.810, 10595.247, 193.599, 52600.398 20/05/15,18:16:14,17,11,1, 11.9,1,1, 2.810, 10595.225, 193.589, 52600.363 20/05/15,18:16:14,18,11,1, 11.9,1,1, 2.810, 10595.196, 193.587, 52600.357 20/05/15,18:16:14,19,11,1, 11.9,1,1, 2.810, 10595.239, 193.616, 52600.388 20/05/15,18:16:15,00,10,1, 11.9,1,1, 2.813, 10595.253, 193.615, 52600.454 20/05/15,18:16:15,01,10,1, 11.9,1,1, 2.813, 10595.222, 193.611, 52600.476 20/05/15,18:16:15,02,10,1, 11.9,1,1, 2.813, 10595.236, 193.596, 52600.302 20/05/15,18:16:15,03,10,1, 11.9,1,1, 2.813, 10595.244, 193.638, 52600.381 20/05/15,18:16:15,04,10,1, 11.9,1,1, 2.813, 10595.224, 193.604, 52600.371 20/05/15,18:16:15,05,10,1, 11.9,1,1, 2.813, 10595.245, 193.626, 52600.454 20/05/15,18:16:15,06,10,1, 11.9,1,1, 2.813, 10595.284, 193.605, 52600.431 20/05/15,18:16:15,07,10,1, 11.9,1,1, 2.813, 10595.260, 193.634, 52600.403 20/05/15,18:16:15,08,10,1, 11.9,1,1, 2.813, 10595.233, 193.643, 52600.470 20/05/15,18:16:15,09,10,1, 11.9,1,1, 2.813, 10595.243, 193.615, 52600.442 20/05/15,18:16:15,10,10,1, 11.9,1,1, 2.813, 10595.202, 193.618, 52600.431 20/05/15,18:16:15,11,10,1, 11.9,1,1, 2.813, 10595.222, 193.627, 52600.446 20/05/15,18:16:15,12,10,1, 11.9,1,1, 2.813, 10595.246, 193.619, 52600.472 20/05/15,18:16:15,13,10,1, 11.9,1,1, 2.813, 10595.224, 193.625, 52600.472 20/05/15,18:16:15,14,10,1, 11.9,1,1, 2.813, 10595.232, 193.588, 52600.401 20/05/15,18:16:15,15,10,1, 11.9,1,1, 2.813, 10595.259, 193.626, 52600.418 20/05/15,18:16:15,16,10,1, 11.9,1,1, 2.813, 10595.242, 193.616, 52600.437 20/05/15,18:16:15,17,10,1, 11.9,1,1, 2.813, 10595.234, 193.593, 52600.447 20/05/15,18:16:15,18,10,1, 11.9,1,1, 2.813, 10595.214, 193.623, 52600.467 20/05/15,18:16:15,19,10,1, 11.9,1,1, 2.813, 10595.261, 193.615, 52600.454 20/05/15,18:16:16,00,10,1, 11.9,1,1, 2.814, 10595.244, 193.623, 52600.471 20/05/15,18:16:16,01,10,1, 11.9,1,1, 2.814, 10595.286, 193.618, 52600.468 20/05/15,18:16:16,02,10,1, 11.9,1,1, 2.814, 10595.239, 193.629, 52600.448 20/05/15,18:16:16,03,10,1, 11.9,1,1, 2.814, 10595.241, 193.627, 52600.472 20/05/15,18:16:16,04,10,1, 11.9,1,1, 2.814, 10595.250, 193.618, 52600.512 20/05/15,18:16:16,05,10,1, 11.9,1,1, 2.814, 10595.217, 193.626, 52600.453 20/05/15,18:16:16,06,10,1, 11.9,1,1, 2.814, 10595.279, 193.652, 52600.495 20/05/15,18:16:16,07,10,1, 11.9,1,1, 2.814, 10595.242, 193.645, 52600.492 20/05/15,18:16:16,08,10,1, 11.9,1,1, 2.814, 10595.248, 193.631, 52600.482 20/05/15,18:16:16,09,10,1, 11.9,1,1, 2.814, 10595.241, 193.622, 52600.463 20/05/15,18:16:16,10,10,1, 11.9,1,1, 2.814, 10595.245, 193.620, 52600.457 20/05/15,18:16:16,11,10,1, 11.9,1,1, 2.814, 10595.236, 193.652, 52600.429 20/05/15,18:16:16,12,10,1, 11.9,1,1, 2.814, 10595.247, 193.622, 52600.449 20/05/15,18:16:16,13,10,1, 11.9,1,1, 2.814, 10595.269, 193.612, 52600.496 20/05/15,18:16:16,14,10,1, 11.9,1,1, 2.814, 10595.240, 193.623, 52600.493 20/05/15,18:16:16,15,10,1, 11.9,1,1, 2.814, 10595.238, 193.633, 52600.485 20/05/15,18:16:16,16,10,1, 11.9,1,1, 2.814, 10595.233, 193.624, 52600.462 20/05/15,18:16:16,17,10,1, 11.9,1,1, 2.814, 10595.263, 193.642, 52600.467 20/05/15,18:16:16,18,10,1, 11.9,1,1, 2.814, 10595.259, 193.605, 52600.445 20/05/15,18:16:16,19,10,1, 11.9,1,1, 2.814, 10595.249, 193.623, 52600.471 20/05/15,18:16:17,00,11,1, 11.9,1,1, 2.814, 10595.261, 193.627, 52600.452 20/05/15,18:16:17,01,11,1, 11.9,1,1, 2.814, 10595.255, 193.622, 52600.450 20/05/15,18:16:17,02,11,1, 11.9,1,1, 2.814, 10595.275, 193.634, 52600.492 20/05/15,18:16:17,03,11,1, 11.9,1,1, 2.814, 10595.254, 193.640, 52600.462 20/05/15,18:16:17,04,11,1, 11.9,1,1, 2.814, 10595.232, 193.637, 52600.474 20/05/15,18:16:17,05,11,1, 11.9,1,1, 2.814, 10595.244, 193.603, 52600.460 20/05/15,18:16:17,06,11,1, 11.9,1,1, 2.814, 10595.251, 193.620, 52600.518 20/05/15,18:16:17,07,11,1, 11.9,1,1, 2.814, 10595.279, 193.619, 52600.490 20/05/15,18:16:17,08,11,1, 11.9,1,1, 2.814, 10595.262, 193.622, 52600.503 20/05/15,18:16:17,09,11,1, 11.9,1,1, 2.814, 10595.266, 193.593, 52600.475 20/05/15,18:16:17,10,11,1, 11.9,1,1, 2.814, 10595.272, 193.610, 52600.485 20/05/15,18:16:17,11,11,1, 11.9,1,1, 2.814, 10595.279, 193.645, 52600.455 20/05/15,18:16:17,12,11,1, 11.9,1,1, 2.814, 10595.258, 193.618, 52600.413 20/05/15,18:16:17,13,11,1, 11.9,1,1, 2.814, 10595.262, 193.603, 52600.415 20/05/15,18:16:17,14,11,1, 11.9,1,1, 2.814, 10595.285, 193.628, 52600.461 20/05/15,18:16:17,15,11,1, 11.9,1,1, 2.814, 10595.276, 193.626, 52600.467 20/05/15,18:16:17,16,11,1, 11.9,1,1, 2.814, 10595.262, 193.639, 52600.478 20/05/15,18:16:17,17,11,1, 11.9,1,1, 2.814, 10595.239, 193.601, 52600.463 20/05/15,18:16:17,18,11,1, 11.9,1,1, 2.814, 10595.287, 193.624, 52600.463 20/05/15,18:16:17,19,11,1, 11.9,1,1, 2.814, 10595.266, 193.627, 52600.452 20/05/15,18:16:18,00,11,1, 11.9,1,1, 2.815, 10595.261, 193.614, 52600.497 20/05/15,18:16:18,01,11,1, 11.9,1,1, 2.815, 10595.259, 193.596, 52600.450 20/05/15,18:16:18,02,11,1, 11.9,1,1, 2.815, 10595.273, 193.639, 52600.503 20/05/15,18:16:18,03,11,1, 11.9,1,1, 2.815, 10595.288, 193.596, 52600.462 20/05/15,18:16:18,04,11,1, 11.9,1,1, 2.815, 10595.262, 193.611, 52600.427 20/05/15,18:16:18,05,11,1, 11.9,1,1, 2.815, 10595.268, 193.624, 52600.471 20/05/15,18:16:18,06,11,1, 11.9,1,1, 2.815, 10595.267, 193.618, 52600.468 20/05/15,18:16:18,07,11,1, 11.9,1,1, 2.815, 10595.263, 193.614, 52600.444 20/05/15,18:16:18,08,11,1, 11.9,1,1, 2.815, 10595.244, 193.629, 52600.465 20/05/15,18:16:18,09,11,1, 11.9,1,1, 2.815, 10595.261, 193.620, 52600.487 20/05/15,18:16:18,10,11,1, 11.9,1,1, 2.815, 10595.282, 193.611, 52600.451 20/05/15,18:16:18,11,11,1, 11.9,1,1, 2.815, 10595.266, 193.606, 52600.491 20/05/15,18:16:18,12,11,1, 11.9,1,1, 2.815, 10595.257, 193.599, 52600.501 20/05/15,18:16:18,13,11,1, 11.9,1,1, 2.815, 10595.272, 193.605, 52600.457 20/05/15,18:16:18,14,11,1, 11.9,1,1, 2.815, 10595.278, 193.631, 52600.480 20/05/15,18:16:18,15,11,1, 11.9,1,1, 2.815, 10595.257, 193.619, 52600.466 20/05/15,18:16:18,16,11,1, 11.9,1,1, 2.815, 10595.272, 193.598, 52600.424 20/05/15,18:16:18,17,11,1, 11.9,1,1, 2.815, 10595.266, 193.646, 52600.461 20/05/15,18:16:18,18,11,1, 11.9,1,1, 2.815, 10595.257, 193.610, 52600.448 20/05/15,18:16:18,19,11,1, 11.9,1,1, 2.815, 10595.269, 193.614, 52600.497 20/05/15,18:16:19,00,11,1, 11.9,1,1, 2.811, 10595.269, 193.609, 52600.418 20/05/15,18:16:19,01,11,1, 11.9,1,1, 2.811, 10595.278, 193.609, 52600.485 20/05/15,18:16:19,02,11,1, 11.9,1,1, 2.811, 10595.276, 193.587, 52600.449 20/05/15,18:16:19,03,11,1, 11.9,1,1, 2.811, 10595.279, 193.609, 52600.495 20/05/15,18:16:19,04,11,1, 11.9,1,1, 2.811, 10595.280, 193.598, 52600.489 20/05/15,18:16:19,05,11,1, 11.9,1,1, 2.811, 10595.286, 193.602, 52600.226 20/05/15,18:16:19,06,11,1, 11.9,1,1, 2.811, 10595.250, 193.643, 52600.572 20/05/15,18:16:19,07,11,1, 11.9,1,1, 2.811, 10595.272, 193.621, 52600.538 20/05/15,18:16:19,08,11,1, 11.9,1,1, 2.811, 10595.263, 193.623, 52600.487 20/05/15,18:16:19,09,11,1, 11.9,1,1, 2.811, 10595.290, 193.610, 52600.437 20/05/15,18:16:19,10,11,1, 11.9,1,1, 2.811, 10595.253, 193.613, 52600.442 20/05/15,18:16:19,11,11,1, 11.9,1,1, 2.811, 10595.284, 193.602, 52600.481 20/05/15,18:16:19,12,11,1, 11.9,1,1, 2.811, 10595.255, 193.633, 52600.453 20/05/15,18:16:19,13,11,1, 11.9,1,1, 2.811, 10595.259, 193.642, 52600.515 20/05/15,18:16:19,14,11,1, 11.9,1,1, 2.811, 10595.269, 193.617, 52600.515 20/05/15,18:16:19,15,11,1, 11.9,1,1, 2.811, 10595.270, 193.620, 52600.479 20/05/15,18:16:19,16,11,1, 11.9,1,1, 2.811, 10595.266, 193.624, 52600.509 20/05/15,18:16:19,17,11,1, 11.9,1,1, 2.811, 10595.302, 193.607, 52600.501 20/05/15,18:16:19,18,11,1, 11.9,1,1, 2.811, 10595.301, 193.623, 52600.460 20/05/15,18:16:19,19,11,1, 11.9,1,1, 2.811, 10595.274, 193.609, 52600.418 20/05/15,18:16:20,00,11,1, 11.9,1,1, 2.813, 10595.261, 193.589, 52600.348 20/05/15,18:16:20,01,11,1, 11.9,1,1, 2.813, 10595.285, 193.600, 52600.475 20/05/15,18:16:20,02,11,1, 11.9,1,1, 2.813, 10595.289, 193.615, 52600.453 20/05/15,18:16:20,03,11,1, 11.9,1,1, 2.813, 10595.283, 193.593, 52600.474 20/05/15,18:16:20,04,11,1, 11.9,1,1, 2.813, 10595.288, 193.624, 52600.438 20/05/15,18:16:20,05,11,1, 11.9,1,1, 2.813, 10595.255, 193.544, 52600.340 20/05/15,18:16:20,06,11,1, 11.9,1,1, 2.813, 10595.278, 193.597, 52600.367 20/05/15,18:16:20,07,11,1, 11.9,1,1, 2.813, 10595.276, 193.622, 52600.418 20/05/15,18:16:20,08,11,1, 11.9,1,1, 2.813, 10595.292, 193.596, 52600.394 20/05/15,18:16:20,09,11,1, 11.9,1,1, 2.813, 10595.254, 193.571, 52600.342 20/05/15,18:16:20,10,11,1, 11.9,1,1, 2.813, 10595.287, 193.609, 52600.397 20/05/15,18:16:20,11,11,1, 11.9,1,1, 2.813, 10595.297, 193.608, 52600.431 20/05/15,18:16:20,12,11,1, 11.9,1,1, 2.813, 10595.284, 193.592, 52600.383 20/05/15,18:16:20,13,11,1, 11.9,1,1, 2.813, 10595.280, 193.585, 52600.429 20/05/15,18:16:20,14,11,1, 11.9,1,1, 2.813, 10595.285, 193.589, 52600.403 20/05/15,18:16:20,15,11,1, 11.9,1,1, 2.813, 10595.278, 193.606, 52600.367 20/05/15,18:16:20,16,11,1, 11.9,1,1, 2.813, 10595.275, 193.579, 52600.340 20/05/15,18:16:20,17,11,1, 11.9,1,1, 2.813, 10595.299, 193.582, 52600.348 20/05/15,18:16:20,18,11,1, 11.9,1,1, 2.813, 10595.272, 193.589, 52600.371 20/05/15,18:16:20,19,11,1, 11.9,1,1, 2.813, 10595.268, 193.589, 52600.348 20/05/15,18:16:21,00,11,1, 12.0,1,1, 2.818, 10595.253, 193.581, 52600.393 20/05/15,18:16:21,01,11,1, 12.0,1,1, 2.818, 10595.274, 193.609, 52600.398 20/05/15,18:16:21,02,11,1, 12.0,1,1, 2.818, 10595.305, 193.617, 52600.368 20/05/15,18:16:21,03,11,1, 12.0,1,1, 2.818, 10595.277, 193.570, 52600.349 20/05/15,18:16:21,04,11,1, 12.0,1,1, 2.818, 10595.277, 193.589, 52600.394 20/05/15,18:16:21,05,11,1, 12.0,1,1, 2.818, 10595.282, 193.579, 52600.346 20/05/15,18:16:21,06,11,1, 12.0,1,1, 2.818, 10595.294, 193.584, 52600.379 20/05/15,18:16:21,07,11,1, 12.0,1,1, 2.818, 10595.278, 193.586, 52600.385 20/05/15,18:16:21,08,11,1, 12.0,1,1, 2.818, 10595.301, 193.597, 52600.365 20/05/15,18:16:21,09,11,1, 12.0,1,1, 2.818, 10595.293, 193.608, 52600.416 20/05/15,18:16:21,10,11,1, 12.0,1,1, 2.818, 10595.291, 193.570, 52600.386 20/05/15,18:16:21,11,11,1, 12.0,1,1, 2.818, 10595.293, 193.576, 52600.408 20/05/15,18:16:21,12,11,1, 12.0,1,1, 2.818, 10595.291, 193.611, 52600.441 20/05/15,18:16:21,13,11,1, 12.0,1,1, 2.818, 10595.305, 193.611, 52600.400 20/05/15,18:16:21,14,11,1, 12.0,1,1, 2.818, 10595.277, 193.584, 52600.379 20/05/15,18:16:21,15,11,1, 12.0,1,1, 2.818, 10595.269, 193.593, 52600.388 20/05/15,18:16:21,16,11,1, 12.0,1,1, 2.818, 10595.281, 193.610, 52600.448 20/05/15,18:16:21,17,11,1, 12.0,1,1, 2.818, 10595.301, 193.593, 52600.415 20/05/15,18:16:21,18,11,1, 12.0,1,1, 2.818, 10595.267, 193.569, 52600.352 20/05/15,18:16:21,19,11,1, 12.0,1,1, 2.818, 10595.253, 193.581, 52600.393 20/05/15,18:16:22,00,11,1, 11.9,1,1, 2.814, 10595.319, 193.607, 52600.378 20/05/15,18:16:22,01,11,1, 11.9,1,1, 2.814, 10595.301, 193.606, 52600.406 20/05/15,18:16:22,02,11,1, 11.9,1,1, 2.814, 10595.285, 193.588, 52600.415 20/05/15,18:16:22,03,11,1, 11.9,1,1, 2.814, 10595.302, 193.602, 52600.399 20/05/15,18:16:22,04,11,1, 11.9,1,1, 2.814, 10595.283, 193.582, 52600.414 20/05/15,18:16:22,05,11,1, 11.9,1,1, 2.814, 10595.263, 193.615, 52600.395 20/05/15,18:16:22,06,11,1, 11.9,1,1, 2.814, 10595.293, 193.593, 52600.384 20/05/15,18:16:22,07,11,1, 11.9,1,1, 2.814, 10595.310, 193.637, 52600.383 20/05/15,18:16:22,08,11,1, 11.9,1,1, 2.814, 10595.295, 193.613, 52600.356 20/05/15,18:16:22,09,11,1, 11.9,1,1, 2.814, 10595.277, 193.562, 52600.352 20/05/15,18:16:22,10,11,1, 11.9,1,1, 2.814, 10595.321, 193.616, 52600.371 20/05/15,18:16:22,11,11,1, 11.9,1,1, 2.814, 10595.307, 193.598, 52600.395 20/05/15,18:16:22,12,11,1, 11.9,1,1, 2.814, 10595.292, 193.612, 52600.389 20/05/15,18:16:22,13,11,1, 11.9,1,1, 2.814, 10595.276, 193.579, 52600.390 20/05/15,18:16:22,14,11,1, 11.9,1,1, 2.814, 10595.279, 193.617, 52600.389 20/05/15,18:16:22,15,11,1, 11.9,1,1, 2.814, 10595.305, 193.632, 52600.428 20/05/15,18:16:22,16,11,1, 11.9,1,1, 2.814, 10595.291, 193.579, 52600.411 20/05/15,18:16:22,17,11,1, 11.9,1,1, 2.814, 10595.286, 193.572, 52600.380 20/05/15,18:16:22,18,11,1, 11.9,1,1, 2.814, 10595.313, 193.595, 52600.351 20/05/15,18:16:22,19,11,1, 11.9,1,1, 2.814, 10595.326, 193.607, 52600.378 20/05/15,18:16:23,00,11,1, 11.9,1,1, 2.812, 10595.253, 193.602, 52600.397 20/05/15,18:16:23,01,11,1, 11.9,1,1, 2.812, 10595.278, 193.597, 52600.419 20/05/15,18:16:23,02,11,1, 11.9,1,1, 2.812, 10595.303, 193.636, 52600.407 20/05/15,18:16:23,03,11,1, 11.9,1,1, 2.812, 10595.264, 193.588, 52600.380 20/05/15,18:16:23,04,11,1, 11.9,1,1, 2.812, 10595.277, 193.555, 52600.357 20/05/15,18:16:23,05,11,1, 11.9,1,1, 2.812, 10595.306, 193.576, 52600.381 20/05/15,18:16:23,06,11,1, 11.9,1,1, 2.812, 10595.302, 193.596, 52600.348 20/05/15,18:16:23,07,11,1, 11.9,1,1, 2.812, 10595.308, 193.573, 52600.352 20/05/15,18:16:23,08,11,1, 11.9,1,1, 2.812, 10595.276, 193.577, 52600.356 20/05/15,18:16:23,09,11,1, 11.9,1,1, 2.812, 10595.298, 193.585, 52600.379 20/05/15,18:16:23,10,11,1, 11.9,1,1, 2.812, 10595.302, 193.614, 52600.368 20/05/15,18:16:23,11,11,1, 11.9,1,1, 2.812, 10595.276, 193.571, 52600.372 20/05/15,18:16:23,12,11,1, 11.9,1,1, 2.812, 10595.295, 193.583, 52600.368 20/05/15,18:16:23,13,11,1, 11.9,1,1, 2.812, 10595.277, 193.605, 52600.391 20/05/15,18:16:23,14,11,1, 11.9,1,1, 2.812, 10595.284, 193.599, 52600.364 20/05/15,18:16:23,15,11,1, 11.9,1,1, 2.812, 10595.283, 193.566, 52600.140 20/05/15,18:16:23,16,11,1, 11.9,1,1, 2.812, 10595.231, 193.587, 52600.433 20/05/15,18:16:23,17,11,1, 11.9,1,1, 2.812, 10595.284, 193.606, 52600.437 20/05/15,18:16:23,18,11,1, 11.9,1,1, 2.812, 10595.287, 193.574, 52600.393 20/05/15,18:16:23,19,11,1, 11.9,1,1, 2.812, 10595.258, 193.602, 52600.397 20/05/15,18:16:24,00,11,1, 11.9,1,1, 2.812, 10595.319, 193.583, 52600.389 20/05/15,18:16:24,01,11,1, 11.9,1,1, 2.812, 10595.233, 193.610, 52600.359 20/05/15,18:16:24,02,11,1, 11.9,1,1, 2.812, 10595.270, 193.556, 52600.272 20/05/15,18:16:24,03,11,1, 11.9,1,1, 2.812, 10595.261, 193.569, 52600.415 20/05/15,18:16:24,04,11,1, 11.9,1,1, 2.812, 10595.284, 193.579, 52600.420 20/05/15,18:16:24,05,11,1, 11.9,1,1, 2.812, 10595.297, 193.588, 52600.419 20/05/15,18:16:24,06,11,1, 11.9,1,1, 2.812, 10595.258, 193.569, 52600.320 20/05/15,18:16:24,07,11,1, 11.9,1,1, 2.812, 10595.325, 193.573, 52600.408 20/05/15,18:16:24,08,11,1, 11.9,1,1, 2.812, 10595.284, 193.607, 52600.376 20/05/15,18:16:24,09,11,1, 11.9,1,1, 2.812, 10595.331, 193.610, 52600.396 20/05/15,18:16:24,10,11,1, 11.9,1,1, 2.812, 10595.285, 193.571, 52600.385 20/05/15,18:16:24,11,11,1, 11.9,1,1, 2.812, 10595.307, 193.604, 52600.407 20/05/15,18:16:24,12,11,1, 11.9,1,1, 2.812, 10595.313, 193.604, 52600.406 20/05/15,18:16:24,13,11,1, 11.9,1,1, 2.812, 10595.293, 193.556, 52600.402 20/05/15,18:16:24,14,11,1, 11.9,1,1, 2.812, 10595.298, 193.577, 52600.424 20/05/15,18:16:24,15,11,1, 11.9,1,1, 2.812, 10595.281, 193.583, 52600.419 20/05/15,18:16:24,16,11,1, 11.9,1,1, 2.812, 10595.317, 193.597, 52600.430 20/05/15,18:16:24,17,11,1, 11.9,1,1, 2.812, 10595.305, 193.573, 52600.369 20/05/15,18:16:24,18,11,1, 11.9,1,1, 2.812, 10595.277, 193.554, 52600.390 20/05/15,18:16:24,19,11,1, 11.9,1,1, 2.812, 10595.328, 193.583, 52600.389 20/05/15,18:16:25,00,11,1, 11.9,1,1, 2.815, 10595.269, 193.563, 52600.373 20/05/15,18:16:25,01,11,1, 11.9,1,1, 2.815, 10595.295, 193.577, 52600.391 20/05/15,18:16:25,02,11,1, 11.9,1,1, 2.815, 10595.288, 193.573, 52600.379 20/05/15,18:16:25,03,11,1, 11.9,1,1, 2.815, 10595.303, 193.597, 52600.419 20/05/15,18:16:25,04,11,1, 11.9,1,1, 2.815, 10595.282, 193.585, 52600.374 20/05/15,18:16:25,05,11,1, 11.9,1,1, 2.815, 10595.293, 193.552, 52600.356 20/05/15,18:16:25,06,11,1, 11.9,1,1, 2.815, 10595.325, 193.597, 52600.391 20/05/15,18:16:25,07,11,1, 11.9,1,1, 2.815, 10595.309, 193.593, 52600.418 20/05/15,18:16:25,08,11,1, 11.9,1,1, 2.815, 10595.280, 193.571, 52600.381 20/05/15,18:16:25,09,11,1, 11.9,1,1, 2.815, 10595.324, 193.603, 52600.349 20/05/15,18:16:25,10,11,1, 11.9,1,1, 2.815, 10595.298, 193.605, 52600.382 20/05/15,18:16:25,11,11,1, 11.9,1,1, 2.815, 10595.307, 193.576, 52600.339 20/05/15,18:16:25,12,11,1, 11.9,1,1, 2.815, 10595.292, 193.566, 52600.338 20/05/15,18:16:25,13,11,1, 11.9,1,1, 2.815, 10595.291, 193.588, 52600.400 20/05/15,18:16:25,14,11,1, 11.9,1,1, 2.815, 10595.294, 193.604, 52600.395 20/05/15,18:16:25,15,11,1, 11.9,1,1, 2.815, 10595.285, 193.565, 52600.397 20/05/15,18:16:25,16,11,1, 11.9,1,1, 2.815, 10595.284, 193.540, 52600.356 20/05/15,18:16:25,17,11,1, 11.9,1,1, 2.815, 10595.324, 193.582, 52600.355 20/05/15,18:16:25,18,11,1, 11.9,1,1, 2.815, 10595.312, 193.582, 52600.368 20/05/15,18:16:25,19,11,1, 11.9,1,1, 2.815, 10595.275, 193.563, 52600.373 20/05/15,18:16:26,00,11,1, 11.9,1,1, 2.814, 10595.303, 193.609, 52600.420 20/05/15,18:16:26,01,11,1, 11.9,1,1, 2.814, 10595.314, 193.587, 52600.355 20/05/15,18:16:26,02,11,1, 11.9,1,1, 2.814, 10595.314, 193.593, 52600.364 20/05/15,18:16:26,03,11,1, 11.9,1,1, 2.814, 10595.295, 193.561, 52600.338 20/05/15,18:16:26,04,11,1, 11.9,1,1, 2.814, 10595.326, 193.607, 52600.381 20/05/15,18:16:26,05,11,1, 11.9,1,1, 2.814, 10595.307, 193.616, 52600.417 20/05/15,18:16:26,06,11,1, 11.9,1,1, 2.814, 10595.301, 193.587, 52600.349 20/05/15,18:16:26,07,11,1, 11.9,1,1, 2.814, 10595.334, 193.591, 52600.368 20/05/15,18:16:26,08,11,1, 11.9,1,1, 2.814, 10595.297, 193.615, 52600.373 20/05/15,18:16:26,09,11,1, 11.9,1,1, 2.814, 10595.328, 193.577, 52600.372 20/05/15,18:16:26,10,11,1, 11.9,1,1, 2.814, 10595.303, 193.514, 52600.330 20/05/15,18:16:26,11,11,1, 11.9,1,1, 2.814, 10595.324, 193.592, 52600.342 20/05/15,18:16:26,12,11,1, 11.9,1,1, 2.814, 10595.326, 193.610, 52600.358 20/05/15,18:16:26,13,11,1, 11.9,1,1, 2.814, 10595.331, 193.571, 52600.385 20/05/15,18:16:26,14,11,1, 11.9,1,1, 2.814, 10595.301, 193.533, 52600.324 20/05/15,18:16:26,15,11,1, 11.9,1,1, 2.814, 10595.316, 193.600, 52600.362 20/05/15,18:16:26,16,11,1, 11.9,1,1, 2.814, 10595.318, 193.627, 52600.592 20/05/15,18:16:26,17,11,1, 11.9,1,1, 2.814, 10595.277, 193.612, 52600.400 20/05/15,18:16:26,18,11,1, 11.9,1,1, 2.814, 10595.303, 193.553, 52600.379 20/05/15,18:16:26,19,11,1, 11.9,1,1, 2.814, 10595.306, 193.609, 52600.420 20/05/15,18:16:27,00,11,1, 11.9,1,1, 2.816, 10595.303, 193.565, 52600.353 20/05/15,18:16:27,01,11,1, 11.9,1,1, 2.816, 10595.290, 193.562, 52600.335 20/05/15,18:16:27,02,11,1, 11.9,1,1, 2.816, 10595.325, 193.560, 52600.330 20/05/15,18:16:27,03,11,1, 11.9,1,1, 2.816, 10595.331, 193.606, 52600.379 20/05/15,18:16:27,04,11,1, 11.9,1,1, 2.816, 10595.334, 193.587, 52600.347 20/05/15,18:16:27,05,11,1, 11.9,1,1, 2.816, 10595.330, 193.541, 52600.339 20/05/15,18:16:27,06,11,1, 11.9,1,1, 2.816, 10595.338, 193.552, 52600.333 20/05/15,18:16:27,07,11,1, 11.9,1,1, 2.816, 10595.342, 193.578, 52600.348 20/05/15,18:16:27,08,11,1, 11.9,1,1, 2.816, 10595.339, 193.549, 52600.349 20/05/15,18:16:27,09,11,1, 11.9,1,1, 2.816, 10595.341, 193.566, 52600.318 20/05/15,18:16:27,10,11,1, 11.9,1,1, 2.816, 10595.350, 193.593, 52600.338 20/05/15,18:16:27,11,11,1, 11.9,1,1, 2.816, 10595.316, 193.590, 52600.354 20/05/15,18:16:27,12,11,1, 11.9,1,1, 2.816, 10595.320, 193.573, 52600.333 20/05/15,18:16:27,13,11,1, 11.9,1,1, 2.816, 10595.310, 193.529, 52600.319 20/05/15,18:16:27,14,11,1, 11.9,1,1, 2.816, 10595.331, 193.587, 52600.392 20/05/15,18:16:27,15,11,1, 11.9,1,1, 2.816, 10595.305, 193.559, 52600.133 20/05/15,18:16:27,16,11,1, 11.9,1,1, 2.816, 10595.283, 193.577, 52600.432 20/05/15,18:16:27,17,11,1, 11.9,1,1, 2.816, 10595.325, 193.578, 52600.405 20/05/15,18:16:27,18,11,1, 11.9,1,1, 2.816, 10595.338, 193.609, 52600.398 20/05/15,18:16:27,19,11,1, 11.9,1,1, 2.816, 10595.308, 193.565, 52600.353 20/05/15,18:16:28,00,11,1, 11.9,1,1, 2.814, 10595.319, 193.580, 52600.372 20/05/15,18:16:28,01,11,1, 11.9,1,1, 2.814, 10595.343, 193.585, 52600.345 20/05/15,18:16:28,02,11,1, 11.9,1,1, 2.814, 10595.319, 193.575, 52600.362 20/05/15,18:16:28,03,11,1, 11.9,1,1, 2.814, 10595.334, 193.562, 52600.312 20/05/15,18:16:28,04,11,1, 11.9,1,1, 2.814, 10595.326, 193.581, 52600.326 20/05/15,18:16:28,05,11,1, 11.9,1,1, 2.814, 10595.324, 193.590, 52600.347 20/05/15,18:16:28,06,11,1, 11.9,1,1, 2.814, 10595.356, 193.582, 52600.322 20/05/15,18:16:28,07,11,1, 11.9,1,1, 2.814, 10595.335, 193.550, 52600.326 20/05/15,18:16:28,08,11,1, 11.9,1,1, 2.814, 10595.346, 193.589, 52600.380 20/05/15,18:16:28,09,11,1, 11.9,1,1, 2.814, 10595.371, 193.605, 52600.360 20/05/15,18:16:28,10,11,1, 11.9,1,1, 2.814, 10595.325, 193.585, 52600.334 20/05/15,18:16:28,11,11,1, 11.9,1,1, 2.814, 10595.349, 193.566, 52600.305 20/05/15,18:16:28,12,11,1, 11.9,1,1, 2.814, 10595.334, 193.567, 52600.350 20/05/15,18:16:28,13,11,1, 11.9,1,1, 2.814, 10595.354, 193.599, 52600.337 20/05/15,18:16:28,14,11,1, 11.9,1,1, 2.814, 10595.322, 193.573, 52600.372 20/05/15,18:16:28,15,11,1, 11.9,1,1, 2.814, 10595.341, 193.572, 52600.370 20/05/15,18:16:28,16,11,1, 11.9,1,1, 2.814, 10595.372, 193.578, 52600.386 20/05/15,18:16:28,17,11,1, 11.9,1,1, 2.814, 10595.327, 193.547, 52600.374 20/05/15,18:16:28,18,11,1, 11.9,1,1, 2.814, 10595.336, 193.552, 52600.370 20/05/15,18:16:28,19,11,1, 11.9,1,1, 2.814, 10595.325, 193.580, 52600.372 20/05/15,18:16:29,00,11,1, 11.9,1,1, 2.813, 10595.369, 193.592, 52600.355 20/05/15,18:16:29,01,11,1, 11.9,1,1, 2.813, 10595.347, 193.564, 52600.392 20/05/15,18:16:29,02,11,1, 11.9,1,1, 2.813, 10595.340, 193.549, 52600.336 20/05/15,18:16:29,03,11,1, 11.9,1,1, 2.813, 10595.349, 193.559, 52600.388 20/05/15,18:16:29,04,11,1, 11.9,1,1, 2.813, 10595.342, 193.594, 52600.389 20/05/15,18:16:29,05,11,1, 11.9,1,1, 2.813, 10595.324, 193.566, 52600.383 20/05/15,18:16:29,06,11,1, 11.9,1,1, 2.813, 10595.310, 193.559, 52600.372 20/05/15,18:16:29,07,11,1, 11.9,1,1, 2.813, 10595.345, 193.581, 52600.398 20/05/15,18:16:29,08,11,1, 11.9,1,1, 2.813, 10595.337, 193.594, 52600.386 20/05/15,18:16:29,09,11,1, 11.9,1,1, 2.813, 10595.325, 193.585, 52600.470 20/05/15,18:16:29,10,11,1, 11.9,1,1, 2.813, 10595.330, 193.585, 52600.380 20/05/15,18:16:29,11,11,1, 11.9,1,1, 2.813, 10595.363, 193.599, 52600.402 20/05/15,18:16:29,12,11,1, 11.9,1,1, 2.813, 10595.317, 193.560, 52600.361 20/05/15,18:16:29,13,11,1, 11.9,1,1, 2.813, 10595.343, 193.557, 52600.334 20/05/15,18:16:29,14,11,1, 11.9,1,1, 2.813, 10595.361, 193.578, 52600.378 20/05/15,18:16:29,15,11,1, 11.9,1,1, 2.813, 10595.357, 193.609, 52600.375 20/05/15,18:16:29,16,11,1, 11.9,1,1, 2.813, 10595.354, 193.566, 52600.371 20/05/15,18:16:29,17,11,1, 11.9,1,1, 2.813, 10595.332, 193.571, 52600.341 20/05/15,18:16:29,18,11,1, 11.9,1,1, 2.813, 10595.340, 193.577, 52600.348 20/05/15,18:16:29,19,11,1, 11.9,1,1, 2.813, 10595.374, 193.592, 52600.355 20/05/15,18:16:30,00,11,1, 11.9,1,1, 2.813, 10595.336, 193.570, 52600.395 20/05/15,18:16:30,01,11,1, 11.9,1,1, 2.813, 10595.335, 193.555, 52600.342 20/05/15,18:16:30,02,11,1, 11.9,1,1, 2.813, 10595.348, 193.587, 52600.372 20/05/15,18:16:30,03,11,1, 11.9,1,1, 2.813, 10595.402, 193.554, 52600.274 20/05/15,18:16:30,04,11,1, 11.9,1,1, 2.813, 10595.336, 193.536, 52600.064 20/05/15,18:16:30,05,11,1, 11.9,1,1, 2.813, 10595.312, 193.568, 52600.404 20/05/15,18:16:30,06,11,1, 11.9,1,1, 2.813, 10595.359, 193.589, 52600.363 20/05/15,18:16:30,07,11,1, 11.9,1,1, 2.813, 10595.338, 193.567, 52600.345 20/05/15,18:16:30,08,11,1, 11.9,1,1, 2.813, 10595.362, 193.530, 52600.350 20/05/15,18:16:30,09,11,1, 11.9,1,1, 2.813, 10595.369, 193.547, 52600.367 20/05/15,18:16:30,10,11,1, 11.9,1,1, 2.813, 10595.374, 193.580, 52600.404 20/05/15,18:16:30,11,11,1, 11.9,1,1, 2.813, 10595.358, 193.548, 52600.359 20/05/15,18:16:30,12,11,1, 11.9,1,1, 2.813, 10595.353, 193.545, 52600.356 20/05/15,18:16:30,13,11,1, 11.9,1,1, 2.813, 10595.365, 193.596, 52600.386 20/05/15,18:16:30,14,11,1, 11.9,1,1, 2.813, 10595.368, 193.580, 52600.355 20/05/15,18:16:30,15,11,1, 11.9,1,1, 2.813, 10595.347, 193.552, 52600.352 20/05/15,18:16:30,16,11,1, 11.9,1,1, 2.813, 10595.364, 193.580, 52600.384 20/05/15,18:16:30,17,11,1, 11.9,1,1, 2.813, 10595.372, 193.600, 52600.356 20/05/15,18:16:30,18,11,1, 11.9,1,1, 2.813, 10595.335, 193.554, 52600.352 20/05/15,18:16:30,19,11,1, 11.9,1,1, 2.813, 10595.342, 193.570, 52600.395 20/05/15,18:16:31,00,11,1, 12.0,1,1, 2.813, 10595.369, 193.584, 52600.362 20/05/15,18:16:31,01,11,1, 12.0,1,1, 2.813, 10595.350, 193.613, 52600.388 20/05/15,18:16:31,02,11,1, 12.0,1,1, 2.813, 10595.350, 193.588, 52600.352 20/05/15,18:16:31,03,11,1, 12.0,1,1, 2.813, 10595.343, 193.574, 52600.321 20/05/15,18:16:31,04,11,1, 12.0,1,1, 2.813, 10595.379, 193.597, 52600.426 20/05/15,18:16:31,05,11,1, 12.0,1,1, 2.813, 10595.366, 193.577, 52600.404 20/05/15,18:16:31,06,11,1, 12.0,1,1, 2.813, 10595.337, 193.551, 52600.313 20/05/15,18:16:31,07,11,1, 12.0,1,1, 2.813, 10595.348, 193.564, 52600.358 20/05/15,18:16:31,08,11,1, 12.0,1,1, 2.813, 10595.367, 193.604, 52600.406 20/05/15,18:16:31,09,11,1, 12.0,1,1, 2.813, 10595.389, 193.574, 52600.365 20/05/15,18:16:31,10,11,1, 12.0,1,1, 2.813, 10595.381, 193.576, 52600.338 20/05/15,18:16:31,11,11,1, 12.0,1,1, 2.813, 10595.365, 193.598, 52600.384 20/05/15,18:16:31,12,11,1, 12.0,1,1, 2.813, 10595.376, 193.597, 52600.372 20/05/15,18:16:31,13,11,1, 12.0,1,1, 2.813, 10595.356, 193.542, 52600.320 20/05/15,18:16:31,14,11,1, 12.0,1,1, 2.813, 10595.373, 193.575, 52600.331 20/05/15,18:16:31,15,11,1, 12.0,1,1, 2.813, 10595.395, 193.583, 52600.363 20/05/15,18:16:31,16,11,1, 12.0,1,1, 2.813, 10595.381, 193.579, 52600.338 20/05/15,18:16:31,17,11,1, 12.0,1,1, 2.813, 10595.377, 193.551, 52600.309 20/05/15,18:16:31,18,11,1, 12.0,1,1, 2.813, 10595.369, 193.596, 52600.350 20/05/15,18:16:31,19,11,1, 12.0,1,1, 2.813, 10595.370, 193.584, 52600.362 20/05/15,18:16:32,00,11,1, 11.8,1,1, 2.816, 10595.369, 193.568, 52600.330 20/05/15,18:16:32,01,11,1, 11.8,1,1, 2.816, 10595.359, 193.574, 52600.350 20/05/15,18:16:32,02,11,1, 11.8,1,1, 2.816, 10595.358, 193.581, 52600.355 20/05/15,18:16:32,03,11,1, 11.8,1,1, 2.816, 10595.385, 193.582, 52600.357 20/05/15,18:16:32,04,11,1, 11.8,1,1, 2.816, 10595.355, 193.565, 52600.308 20/05/15,18:16:32,05,11,1, 11.8,1,1, 2.816, 10595.354, 193.572, 52600.353 20/05/15,18:16:32,06,11,1, 11.8,1,1, 2.816, 10595.364, 193.570, 52600.352 20/05/15,18:16:32,07,11,1, 11.8,1,1, 2.816, 10595.372, 193.600, 52600.382 20/05/15,18:16:32,08,11,1, 11.8,1,1, 2.816, 10595.351, 193.556, 52600.351 20/05/15,18:16:32,09,11,1, 11.8,1,1, 2.816, 10595.353, 193.557, 52600.403 20/05/15,18:16:32,10,11,1, 11.8,1,1, 2.816, 10595.389, 193.615, 52600.382 20/05/15,18:16:32,11,11,1, 11.8,1,1, 2.816, 10595.374, 193.581, 52600.384 20/05/15,18:16:32,12,11,1, 11.8,1,1, 2.816, 10595.385, 193.564, 52600.286 20/05/15,18:16:32,13,11,1, 11.8,1,1, 2.816, 10595.374, 193.579, 52600.360 20/05/15,18:16:32,14,11,1, 11.8,1,1, 2.816, 10595.369, 193.579, 52600.305 20/05/15,18:16:32,15,11,1, 11.8,1,1, 2.816, 10595.380, 193.561, 52600.316 20/05/15,18:16:32,16,11,1, 11.8,1,1, 2.816, 10595.369, 193.590, 52600.341 20/05/15,18:16:32,17,11,1, 11.8,1,1, 2.816, 10595.394, 193.596, 52600.377 20/05/15,18:16:32,18,11,1, 11.8,1,1, 2.816, 10595.379, 193.565, 52600.347 20/05/15,18:16:32,19,11,1, 11.8,1,1, 2.816, 10595.371, 193.568, 52600.330 20/05/15,18:16:33,00,11,1, 11.9,1,1, 2.816, 10595.378, 193.604, 52600.341 20/05/15,18:16:33,01,11,1, 11.9,1,1, 2.816, 10595.374, 193.608, 52600.382 20/05/15,18:16:33,02,11,1, 11.9,1,1, 2.816, 10595.387, 193.592, 52600.408 20/05/15,18:16:33,03,11,1, 11.9,1,1, 2.816, 10595.363, 193.554, 52600.338 20/05/15,18:16:33,04,11,1, 11.9,1,1, 2.816, 10595.391, 193.576, 52600.359 20/05/15,18:16:33,05,11,1, 11.9,1,1, 2.816, 10595.393, 193.584, 52600.331 20/05/15,18:16:33,06,11,1, 11.9,1,1, 2.816, 10595.371, 193.565, 52600.345 20/05/15,18:16:33,07,11,1, 11.9,1,1, 2.816, 10595.376, 193.572, 52600.342 20/05/15,18:16:33,08,11,1, 11.9,1,1, 2.816, 10595.390, 193.603, 52600.343 20/05/15,18:16:33,09,11,1, 11.9,1,1, 2.816, 10595.357, 193.575, 52600.299 20/05/15,18:16:33,10,11,1, 11.9,1,1, 2.816, 10595.364, 193.560, 52600.301 20/05/15,18:16:33,11,11,1, 11.9,1,1, 2.816, 10595.376, 193.566, 52600.336 20/05/15,18:16:33,12,11,1, 11.9,1,1, 2.816, 10595.361, 193.581, 52600.314 20/05/15,18:16:33,13,11,1, 11.9,1,1, 2.816, 10595.366, 193.570, 52600.328 20/05/15,18:16:33,14,11,1, 11.9,1,1, 2.816, 10595.366, 193.578, 52600.349 20/05/15,18:16:33,15,11,1, 11.9,1,1, 2.816, 10595.397, 193.593, 52600.374 20/05/15,18:16:33,16,11,1, 11.9,1,1, 2.816, 10595.387, 193.610, 52600.365 20/05/15,18:16:33,17,11,1, 11.9,1,1, 2.816, 10595.394, 193.593, 52600.340 20/05/15,18:16:33,18,11,1, 11.9,1,1, 2.816, 10595.369, 193.572, 52600.338 20/05/15,18:16:33,19,11,1, 11.9,1,1, 2.816, 10595.380, 193.604, 52600.341 20/05/15,18:16:34,00,11,1, 11.9,1,1, 2.813, 10595.419, 193.576, 52600.326 20/05/15,18:16:34,01,11,1, 11.9,1,1, 2.813, 10595.384, 193.591, 52600.307 20/05/15,18:16:34,02,11,1, 11.9,1,1, 2.813, 10595.394, 193.567, 52600.333 20/05/15,18:16:34,03,11,1, 11.9,1,1, 2.813, 10595.410, 193.596, 52600.341 20/05/15,18:16:34,04,11,1, 11.9,1,1, 2.813, 10595.414, 193.612, 52600.350 20/05/15,18:16:34,05,11,1, 11.9,1,1, 2.813, 10595.398, 193.531, 52600.198 20/05/15,18:16:34,06,11,1, 11.9,1,1, 2.813, 10595.395, 193.563, 52600.308 20/05/15,18:16:34,07,11,1, 11.9,1,1, 2.813, 10595.402, 193.604, 52600.342 20/05/15,18:16:34,08,11,1, 11.9,1,1, 2.813, 10595.382, 193.577, 52600.330 20/05/15,18:16:34,09,11,1, 11.9,1,1, 2.813, 10595.374, 193.558, 52600.337 20/05/15,18:16:34,10,11,1, 11.9,1,1, 2.813, 10595.404, 193.602, 52600.393 20/05/15,18:16:34,11,11,1, 11.9,1,1, 2.813, 10595.375, 193.613, 52600.357 20/05/15,18:16:34,12,11,1, 11.9,1,1, 2.813, 10595.383, 193.587, 52600.344 20/05/15,18:16:34,13,11,1, 11.9,1,1, 2.813, 10595.381, 193.573, 52600.278 20/05/15,18:16:34,14,11,1, 11.9,1,1, 2.813, 10595.392, 193.600, 52600.386 20/05/15,18:16:34,15,11,1, 11.9,1,1, 2.813, 10595.398, 193.580, 52600.364 20/05/15,18:16:34,16,11,1, 11.9,1,1, 2.813, 10595.375, 193.546, 52600.295 20/05/15,18:16:34,17,11,1, 11.9,1,1, 2.813, 10595.408, 193.567, 52600.304 20/05/15,18:16:34,18,11,1, 11.9,1,1, 2.813, 10595.430, 193.572, 52600.370 20/05/15,18:16:34,19,11,1, 11.9,1,1, 2.813, 10595.426, 193.576, 52600.326 20/05/15,18:16:35,00,11,1, 11.8,1,1, 2.811, 10595.411, 193.557, 52600.336 20/05/15,18:16:35,01,11,1, 11.8,1,1, 2.811, 10595.407, 193.586, 52600.338 20/05/15,18:16:35,02,11,1, 11.8,1,1, 2.811, 10595.399, 193.579, 52600.366 20/05/15,18:16:35,03,11,1, 11.8,1,1, 2.811, 10595.399, 193.576, 52600.333 20/05/15,18:16:35,04,11,1, 11.8,1,1, 2.811, 10595.405, 193.568, 52600.347 20/05/15,18:16:35,05,11,1, 11.8,1,1, 2.811, 10595.413, 193.574, 52600.334 20/05/15,18:16:35,06,11,1, 11.8,1,1, 2.811, 10595.415, 193.572, 52600.342 20/05/15,18:16:35,07,11,1, 11.8,1,1, 2.811, 10595.413, 193.556, 52600.320 20/05/15,18:16:35,08,11,1, 11.8,1,1, 2.811, 10595.421, 193.580, 52600.360 20/05/15,18:16:35,09,11,1, 11.8,1,1, 2.811, 10595.393, 193.578, 52600.377 20/05/15,18:16:35,10,11,1, 11.8,1,1, 2.811, 10595.418, 193.571, 52600.322 20/05/15,18:16:35,11,11,1, 11.8,1,1, 2.811, 10595.417, 193.581, 52600.335 20/05/15,18:16:35,12,11,1, 11.8,1,1, 2.811, 10595.398, 193.579, 52600.343 20/05/15,18:16:35,13,11,1, 11.8,1,1, 2.811, 10595.412, 193.591, 52600.391 20/05/15,18:16:35,14,11,1, 11.8,1,1, 2.811, 10595.400, 193.576, 52600.304 20/05/15,18:16:35,15,11,1, 11.8,1,1, 2.811, 10595.411, 193.565, 52600.325 20/05/15,18:16:35,16,11,1, 11.8,1,1, 2.811, 10595.407, 193.602, 52600.369 20/05/15,18:16:35,17,11,1, 11.8,1,1, 2.811, 10595.391, 193.588, 52600.355 20/05/15,18:16:35,18,11,1, 11.8,1,1, 2.811, 10595.391, 193.559, 52600.294 20/05/15,18:16:35,19,11,1, 11.8,1,1, 2.811, 10595.411, 193.557, 52600.336 20/05/15,18:16:36,00,10,1, 11.9,1,1, 2.813, 10595.428, 193.580, 52600.379 20/05/15,18:16:36,01,10,1, 11.9,1,1, 2.813, 10595.415, 193.571, 52600.329 20/05/15,18:16:36,02,10,1, 11.9,1,1, 2.813, 10595.413, 193.544, 52600.372 20/05/15,18:16:36,03,10,1, 11.9,1,1, 2.813, 10595.435, 193.563, 52600.339 20/05/15,18:16:36,04,10,1, 11.9,1,1, 2.813, 10595.433, 193.593, 52600.374 20/05/15,18:16:36,05,10,1, 11.9,1,1, 2.813, 10595.393, 193.546, 52600.337 20/05/15,18:16:36,06,10,1, 11.9,1,1, 2.813, 10595.419, 193.567, 52600.331 20/05/15,18:16:36,07,10,1, 11.9,1,1, 2.813, 10595.394, 193.582, 52600.322 20/05/15,18:16:36,08,10,1, 11.9,1,1, 2.813, 10595.410, 193.593, 52600.322 20/05/15,18:16:36,09,10,1, 11.9,1,1, 2.813, 10595.412, 193.543, 52600.305 20/05/15,18:16:36,10,10,1, 11.9,1,1, 2.813, 10595.415, 193.560, 52600.263 20/05/15,18:16:36,11,10,1, 11.9,1,1, 2.813, 10595.409, 193.604, 52600.385 20/05/15,18:16:36,12,10,1, 11.9,1,1, 2.813, 10595.407, 193.600, 52600.371 20/05/15,18:16:36,13,10,1, 11.9,1,1, 2.813, 10595.415, 193.547, 52600.353 20/05/15,18:16:36,14,10,1, 11.9,1,1, 2.813, 10595.396, 193.573, 52600.351 20/05/15,18:16:36,15,10,1, 11.9,1,1, 2.813, 10595.431, 193.566, 52600.342 20/05/15,18:16:36,16,10,1, 11.9,1,1, 2.813, 10595.395, 193.570, 52600.324 20/05/15,18:16:36,17,10,1, 11.9,1,1, 2.813, 10595.384, 193.514, 52600.346 20/05/15,18:16:36,18,10,1, 11.9,1,1, 2.813, 10595.415, 193.570, 52600.365 20/05/15,18:16:36,19,10,1, 11.9,1,1, 2.813, 10595.429, 193.580, 52600.379 20/05/15,18:16:37,00,11,1, 11.9,1,1, 2.817, 10595.419, 193.538, 52600.360 20/05/15,18:16:37,01,11,1, 11.9,1,1, 2.817, 10595.426, 193.564, 52600.325 20/05/15,18:16:37,02,11,1, 11.9,1,1, 2.817, 10595.443, 193.583, 52600.353 20/05/15,18:16:37,03,11,1, 11.9,1,1, 2.817, 10595.424, 193.583, 52600.348 20/05/15,18:16:37,04,11,1, 11.9,1,1, 2.817, 10595.424, 193.533, 52600.353 20/05/15,18:16:37,05,11,1, 11.9,1,1, 2.817, 10595.444, 193.580, 52600.604 20/05/15,18:16:37,06,11,1, 11.9,1,1, 2.817, 10595.449, 193.591, 52600.282 20/05/15,18:16:37,07,11,1, 11.9,1,1, 2.817, 10595.402, 193.563, 52600.337 20/05/15,18:16:37,08,11,1, 11.9,1,1, 2.817, 10595.396, 193.528, 52600.317 20/05/15,18:16:37,09,11,1, 11.9,1,1, 2.817, 10595.428, 193.553, 52600.286 20/05/15,18:16:37,10,11,1, 11.9,1,1, 2.817, 10595.417, 193.570, 52600.332 20/05/15,18:16:37,11,11,1, 11.9,1,1, 2.817, 10595.440, 193.557, 52600.330 20/05/15,18:16:37,12,11,1, 11.9,1,1, 2.817, 10595.429, 193.560, 52600.320 20/05/15,18:16:37,13,11,1, 11.9,1,1, 2.817, 10595.443, 193.586, 52600.378 20/05/15,18:16:37,14,11,1, 11.9,1,1, 2.817, 10595.412, 193.569, 52600.332 20/05/15,18:16:37,15,11,1, 11.9,1,1, 2.817, 10595.428, 193.543, 52600.309 20/05/15,18:16:37,16,11,1, 11.9,1,1, 2.817, 10595.404, 193.584, 52600.370 20/05/15,18:16:37,17,11,1, 11.9,1,1, 2.817, 10595.402, 193.579, 52600.371 20/05/15,18:16:37,18,11,1, 11.9,1,1, 2.817, 10595.427, 193.572, 52600.382 20/05/15,18:16:37,19,11,1, 11.9,1,1, 2.817, 10595.425, 193.538, 52600.360 20/05/15,18:16:38,00,11,1, 11.9,1,1, 2.813, 10595.453, 193.580, 52600.364 20/05/15,18:16:38,01,11,1, 11.9,1,1, 2.813, 10595.423, 193.561, 52600.353 20/05/15,18:16:38,02,11,1, 11.9,1,1, 2.813, 10595.405, 193.540, 52600.360 20/05/15,18:16:38,03,11,1, 11.9,1,1, 2.813, 10595.417, 193.560, 52600.358 20/05/15,18:16:38,04,11,1, 11.9,1,1, 2.813, 10595.445, 193.581, 52600.410 20/05/15,18:16:38,05,11,1, 11.9,1,1, 2.813, 10595.445, 193.589, 52600.366 20/05/15,18:16:38,06,11,1, 11.9,1,1, 2.813, 10595.431, 193.539, 52600.300 20/05/15,18:16:38,07,11,1, 11.9,1,1, 2.813, 10595.413, 193.577, 52600.330 20/05/15,18:16:38,08,11,1, 11.9,1,1, 2.813, 10595.422, 193.593, 52600.358 20/05/15,18:16:38,09,11,1, 11.9,1,1, 2.813, 10595.420, 193.562, 52600.330 20/05/15,18:16:38,10,11,1, 11.9,1,1, 2.813, 10595.436, 193.544, 52600.346 20/05/15,18:16:38,11,11,1, 11.9,1,1, 2.813, 10595.453, 193.588, 52600.379 20/05/15,18:16:38,12,11,1, 11.9,1,1, 2.813, 10595.449, 193.614, 52600.358 20/05/15,18:16:38,13,11,1, 11.9,1,1, 2.813, 10595.430, 193.547, 52600.328 20/05/15,18:16:38,14,11,1, 11.9,1,1, 2.813, 10595.407, 193.539, 52600.297 20/05/15,18:16:38,15,11,1, 11.9,1,1, 2.813, 10595.426, 193.592, 52600.371 20/05/15,18:16:38,16,11,1, 11.9,1,1, 2.813, 10595.432, 193.584, 52600.352 20/05/15,18:16:38,17,11,1, 11.9,1,1, 2.813, 10595.418, 193.539, 52600.291 20/05/15,18:16:38,18,11,1, 11.9,1,1, 2.813, 10595.424, 193.578, 52600.360 20/05/15,18:16:38,19,11,1, 11.9,1,1, 2.813, 10595.454, 193.580, 52600.364 20/05/15,18:16:39,00,11,1, 11.8,1,1, 2.815, 10595.428, 193.545, 52600.346 20/05/15,18:16:39,01,11,1, 11.8,1,1, 2.815, 10595.421, 193.581, 52600.293 20/05/15,18:16:39,02,11,1, 11.8,1,1, 2.815, 10595.456, 193.591, 52600.317 20/05/15,18:16:39,03,11,1, 11.8,1,1, 2.815, 10595.450, 193.576, 52600.176 20/05/15,18:16:39,04,11,1, 11.8,1,1, 2.815, 10595.452, 193.560, 52600.274 20/05/15,18:16:39,05,11,1, 11.8,1,1, 2.815, 10595.407, 193.552, 52600.285 20/05/15,18:16:39,06,11,1, 11.8,1,1, 2.815, 10595.426, 193.564, 52600.294 20/05/15,18:16:39,07,11,1, 11.8,1,1, 2.815, 10595.436, 193.555, 52600.336 20/05/15,18:16:39,08,11,1, 11.8,1,1, 2.815, 10595.439, 193.560, 52600.338 20/05/15,18:16:39,09,11,1, 11.8,1,1, 2.815, 10595.459, 193.562, 52600.338 20/05/15,18:16:39,10,11,1, 11.8,1,1, 2.815, 10595.440, 193.561, 52600.338 20/05/15,18:16:39,11,11,1, 11.8,1,1, 2.815, 10595.434, 193.545, 52600.321 20/05/15,18:16:39,12,11,1, 11.8,1,1, 2.815, 10595.421, 193.524, 52600.298 20/05/15,18:16:39,13,11,1, 11.8,1,1, 2.815, 10595.433, 193.574, 52600.336 20/05/15,18:16:39,14,11,1, 11.8,1,1, 2.815, 10595.449, 193.574, 52600.330 20/05/15,18:16:39,15,11,1, 11.8,1,1, 2.815, 10595.452, 193.557, 52600.350 20/05/15,18:16:39,16,11,1, 11.8,1,1, 2.815, 10595.436, 193.565, 52600.357 20/05/15,18:16:39,17,11,1, 11.8,1,1, 2.815, 10595.433, 193.559, 52600.344 20/05/15,18:16:39,18,11,1, 11.8,1,1, 2.815, 10595.445, 193.577, 52600.331 20/05/15,18:16:39,19,11,1, 11.8,1,1, 2.815, 10595.431, 193.545, 52600.346 20/05/15,18:16:40,00,11,1, 11.8,1,1, 2.813, 10595.486, 193.580, 52600.306 20/05/15,18:16:40,01,11,1, 11.8,1,1, 2.813, 10595.434, 193.589, 52600.347 20/05/15,18:16:40,02,11,1, 11.8,1,1, 2.813, 10595.452, 193.551, 52600.304 20/05/15,18:16:40,03,11,1, 11.8,1,1, 2.813, 10595.439, 193.554, 52600.294 20/05/15,18:16:40,04,11,1, 11.8,1,1, 2.813, 10595.478, 193.576, 52600.026 20/05/15,18:16:40,05,11,1, 11.8,1,1, 2.813, 10595.439, 193.569, 52600.193 20/05/15,18:16:40,06,11,1, 11.8,1,1, 2.813, 10595.454, 193.533, 52600.282 20/05/15,18:16:40,07,11,1, 11.8,1,1, 2.813, 10595.445, 193.546, 52600.321 20/05/15,18:16:40,08,11,1, 11.8,1,1, 2.813, 10595.459, 193.560, 52600.331 20/05/15,18:16:40,09,11,1, 11.8,1,1, 2.813, 10595.462, 193.574, 52600.317 20/05/15,18:16:40,10,11,1, 11.8,1,1, 2.813, 10595.452, 193.547, 52600.330 20/05/15,18:16:40,11,11,1, 11.8,1,1, 2.813, 10595.425, 193.546, 52600.305 20/05/15,18:16:40,12,11,1, 11.8,1,1, 2.813, 10595.439, 193.582, 52600.317 20/05/15,18:16:40,13,11,1, 11.8,1,1, 2.813, 10595.419, 193.527, 52600.284 20/05/15,18:16:40,14,11,1, 11.8,1,1, 2.813, 10595.422, 193.547, 52600.338 20/05/15,18:16:40,15,11,1, 11.8,1,1, 2.813, 10595.447, 193.549, 52600.294 20/05/15,18:16:40,16,11,1, 11.8,1,1, 2.813, 10595.461, 193.570, 52600.307 20/05/15,18:16:40,17,11,1, 11.8,1,1, 2.813, 10595.428, 193.525, 52600.288 20/05/15,18:16:40,18,11,1, 11.8,1,1, 2.813, 10595.472, 193.526, 52600.303 20/05/15,18:16:40,19,11,1, 11.8,1,1, 2.813, 10595.492, 193.580, 52600.306 20/05/15,18:16:41,00,11,1, 11.8,1,1, 2.817, 10595.444, 193.503, 52600.277 20/05/15,18:16:41,01,11,1, 11.8,1,1, 2.817, 10595.459, 193.543, 52600.305 20/05/15,18:16:41,02,11,1, 11.8,1,1, 2.817, 10595.468, 193.561, 52600.298 20/05/15,18:16:41,03,11,1, 11.8,1,1, 2.817, 10595.439, 193.570, 52600.325 20/05/15,18:16:41,04,11,1, 11.8,1,1, 2.817, 10595.457, 193.539, 52600.318 20/05/15,18:16:41,05,11,1, 11.8,1,1, 2.817, 10595.452, 193.536, 52600.277 20/05/15,18:16:41,06,11,1, 11.8,1,1, 2.817, 10595.468, 193.581, 52600.360 20/05/15,18:16:41,07,11,1, 11.8,1,1, 2.817, 10595.474, 193.568, 52600.291 20/05/15,18:16:41,08,11,1, 11.8,1,1, 2.817, 10595.430, 193.542, 52600.245 20/05/15,18:16:41,09,11,1, 11.8,1,1, 2.817, 10595.450, 193.526, 52600.071 20/05/15,18:16:41,10,11,1, 11.8,1,1, 2.817, 10595.436, 193.562, 52600.284 20/05/15,18:16:41,11,11,1, 11.8,1,1, 2.817, 10595.436, 193.531, 52600.267 20/05/15,18:16:41,12,11,1, 11.8,1,1, 2.817, 10595.422, 193.543, 52600.317 20/05/15,18:16:41,13,11,1, 11.8,1,1, 2.817, 10595.436, 193.542, 52600.306 20/05/15,18:16:41,14,11,1, 11.8,1,1, 2.817, 10595.476, 193.562, 52600.441 20/05/15,18:16:41,15,11,1, 11.8,1,1, 2.817, 10595.447, 193.530, 52600.243 20/05/15,18:16:41,16,11,1, 11.8,1,1, 2.817, 10595.436, 193.537, 52600.335 20/05/15,18:16:41,17,11,1, 11.8,1,1, 2.817, 10595.465, 193.562, 52600.314 20/05/15,18:16:41,18,11,1, 11.8,1,1, 2.817, 10595.434, 193.530, 52600.308 20/05/15,18:16:41,19,11,1, 11.8,1,1, 2.817, 10595.446, 193.503, 52600.277 20/05/15,18:16:42,00,11,1, 11.9,1,1, 2.813, 10595.478, 193.577, 52600.332 20/05/15,18:16:42,01,11,1, 11.9,1,1, 2.813, 10595.481, 193.557, 52600.329 20/05/15,18:16:42,02,11,1, 11.9,1,1, 2.813, 10595.457, 193.550, 52600.297 20/05/15,18:16:42,03,11,1, 11.9,1,1, 2.813, 10595.446, 193.539, 52600.364 20/05/15,18:16:42,04,11,1, 11.9,1,1, 2.813, 10595.459, 193.558, 52600.359 20/05/15,18:16:42,05,11,1, 11.9,1,1, 2.813, 10595.454, 193.581, 52600.337 20/05/15,18:16:42,06,11,1, 11.9,1,1, 2.813, 10595.453, 193.549, 52600.319 20/05/15,18:16:42,07,11,1, 11.9,1,1, 2.813, 10595.456, 193.533, 52600.297 20/05/15,18:16:42,08,11,1, 11.9,1,1, 2.813, 10595.428, 193.566, 52600.313 20/05/15,18:16:42,09,11,1, 11.9,1,1, 2.813, 10595.436, 193.549, 52600.316 20/05/15,18:16:42,10,11,1, 11.9,1,1, 2.813, 10595.451, 193.531, 52600.296 20/05/15,18:16:42,11,11,1, 11.9,1,1, 2.813, 10595.465, 193.555, 52600.319 20/05/15,18:16:42,12,11,1, 11.9,1,1, 2.813, 10595.445, 193.596, 52600.310 20/05/15,18:16:42,13,11,1, 11.9,1,1, 2.813, 10595.473, 193.550, 52600.265 20/05/15,18:16:42,14,11,1, 11.9,1,1, 2.813, 10595.436, 193.541, 52600.310 20/05/15,18:16:42,15,11,1, 11.9,1,1, 2.813, 10595.455, 193.566, 52600.346 20/05/15,18:16:42,16,11,1, 11.9,1,1, 2.813, 10595.471, 193.560, 52600.328 20/05/15,18:16:42,17,11,1, 11.9,1,1, 2.813, 10595.468, 193.544, 52600.277 20/05/15,18:16:42,18,11,1, 11.9,1,1, 2.813, 10595.450, 193.553, 52600.343 20/05/15,18:16:42,19,11,1, 11.9,1,1, 2.813, 10595.481, 193.577, 52600.332 20/05/15,18:16:43,00,11,1, 11.9,1,1, 2.812, 10595.444, 193.551, 52600.284 20/05/15,18:16:43,01,11,1, 11.9,1,1, 2.812, 10595.464, 193.548, 52600.273 20/05/15,18:16:43,02,11,1, 11.9,1,1, 2.812, 10595.467, 193.553, 52600.300 20/05/15,18:16:43,03,11,1, 11.9,1,1, 2.812, 10595.435, 193.594, 52600.325 20/05/15,18:16:43,04,11,1, 11.9,1,1, 2.812, 10595.440, 193.547, 52600.284 20/05/15,18:16:43,05,11,1, 11.9,1,1, 2.812, 10595.450, 193.547, 52600.307 20/05/15,18:16:43,06,11,1, 11.9,1,1, 2.812, 10595.479, 193.564, 52600.340 20/05/15,18:16:43,07,11,1, 11.9,1,1, 2.812, 10595.472, 193.565, 52600.277 20/05/15,18:16:43,08,11,1, 11.9,1,1, 2.812, 10595.460, 193.555, 52600.263 20/05/15,18:16:43,09,11,1, 11.9,1,1, 2.812, 10595.454, 193.554, 52600.299 20/05/15,18:16:43,10,11,1, 11.9,1,1, 2.812, 10595.488, 193.586, 52600.317 20/05/15,18:16:43,11,11,1, 11.9,1,1, 2.812, 10595.461, 193.565, 52600.302 20/05/15,18:16:43,12,11,1, 11.9,1,1, 2.812, 10595.451, 193.561, 52600.324 20/05/15,18:16:43,13,11,1, 11.9,1,1, 2.812, 10595.474, 193.556, 52600.330 20/05/15,18:16:43,14,11,1, 11.9,1,1, 2.812, 10595.484, 193.572, 52600.311 20/05/15,18:16:43,15,11,1, 11.9,1,1, 2.812, 10595.479, 193.558, 52600.318 20/05/15,18:16:43,16,11,1, 11.9,1,1, 2.812, 10595.448, 193.555, 52600.440 20/05/15,18:16:43,17,11,1, 11.9,1,1, 2.812, 10595.451, 193.542, 52600.269 20/05/15,18:16:43,18,11,1, 11.9,1,1, 2.812, 10595.430, 193.582, 52600.268 20/05/15,18:16:43,19,11,1, 11.9,1,1, 2.812, 10595.451, 193.551, 52600.284 20/05/15,18:16:44,00,11,1, 11.9,1,1, 2.815, 10595.461, 193.561, 52600.306 20/05/15,18:16:44,01,11,1, 11.9,1,1, 2.815, 10595.477, 193.582, 52600.337 20/05/15,18:16:44,02,11,1, 11.9,1,1, 2.815, 10595.495, 193.566, 52600.292 20/05/15,18:16:44,03,11,1, 11.9,1,1, 2.815, 10595.453, 193.533, 52600.279 20/05/15,18:16:44,04,11,1, 11.9,1,1, 2.815, 10595.484, 193.569, 52600.296 20/05/15,18:16:44,05,11,1, 11.9,1,1, 2.815, 10595.481, 193.570, 52600.297 20/05/15,18:16:44,06,11,1, 11.9,1,1, 2.815, 10595.478, 193.558, 52600.333 20/05/15,18:16:44,07,11,1, 11.9,1,1, 2.815, 10595.478, 193.533, 52600.275 20/05/15,18:16:44,08,11,1, 11.9,1,1, 2.815, 10595.512, 193.583, 52600.301 20/05/15,18:16:44,09,11,1, 11.9,1,1, 2.815, 10595.473, 193.583, 52600.432 20/05/15,18:16:44,10,11,1, 11.9,1,1, 2.815, 10595.493, 193.528, 52600.180 20/05/15,18:16:44,11,11,1, 11.9,1,1, 2.815, 10595.490, 193.545, 52600.249 20/05/15,18:16:44,12,11,1, 11.9,1,1, 2.815, 10595.510, 193.579, 52600.298 20/05/15,18:16:44,13,11,1, 11.9,1,1, 2.815, 10595.486, 193.552, 52600.277 20/05/15,18:16:44,14,11,1, 11.9,1,1, 2.815, 10595.463, 193.516, 52600.272 20/05/15,18:16:44,15,11,1, 11.9,1,1, 2.815, 10595.465, 193.552, 52600.308 20/05/15,18:16:44,16,11,1, 11.9,1,1, 2.815, 10595.494, 193.554, 52600.252 20/05/15,18:16:44,17,11,1, 11.9,1,1, 2.815, 10595.453, 193.567, 52600.312 20/05/15,18:16:44,18,11,1, 11.9,1,1, 2.815, 10595.490, 193.528, 52600.214 20/05/15,18:16:44,19,11,1, 11.9,1,1, 2.815, 10595.462, 193.561, 52600.306 20/05/15,18:16:45,00,11,1, 11.9,1,1, 2.816, 10595.486, 193.553, 52600.361 20/05/15,18:16:45,01,11,1, 11.9,1,1, 2.816, 10595.436, 193.581, 52600.350 20/05/15,18:16:45,02,11,1, 11.9,1,1, 2.816, 10595.424, 193.545, 52600.361 20/05/15,18:16:45,03,11,1, 11.9,1,1, 2.816, 10595.459, 193.578, 52600.328 20/05/15,18:16:45,04,11,1, 11.9,1,1, 2.816, 10595.481, 193.583, 52600.327 20/05/15,18:16:45,05,11,1, 11.9,1,1, 2.816, 10595.461, 193.528, 52600.283 20/05/15,18:16:45,06,11,1, 11.9,1,1, 2.816, 10595.489, 193.570, 52600.299 20/05/15,18:16:45,07,11,1, 11.9,1,1, 2.816, 10595.498, 193.556, 52600.339 20/05/15,18:16:45,08,11,1, 11.9,1,1, 2.816, 10595.462, 193.541, 52600.340 20/05/15,18:16:45,09,11,1, 11.9,1,1, 2.816, 10595.461, 193.514, 52600.313 20/05/15,18:16:45,10,11,1, 11.9,1,1, 2.816, 10595.483, 193.562, 52600.284 20/05/15,18:16:45,11,11,1, 11.9,1,1, 2.816, 10595.479, 193.576, 52600.321 20/05/15,18:16:45,12,11,1, 11.9,1,1, 2.816, 10595.491, 193.560, 52600.285 20/05/15,18:16:45,13,11,1, 11.9,1,1, 2.816, 10595.465, 193.531, 52600.299 20/05/15,18:16:45,14,11,1, 11.9,1,1, 2.816, 10595.515, 193.578, 52600.282 20/05/15,18:16:45,15,11,1, 11.9,1,1, 2.816, 10595.469, 193.561, 52600.321 20/05/15,18:16:45,16,11,1, 11.9,1,1, 2.816, 10595.478, 193.538, 52600.310 20/05/15,18:16:45,17,11,1, 11.9,1,1, 2.816, 10595.473, 193.551, 52600.324 20/05/15,18:16:45,18,11,1, 11.9,1,1, 2.816, 10595.464, 193.581, 52600.333 20/05/15,18:16:45,19,11,1, 11.9,1,1, 2.816, 10595.489, 193.553, 52600.361 20/05/15,18:16:46,00,11,1, 11.8,1,1, 2.814, 10595.469, 193.558, 52600.295 20/05/15,18:16:46,01,11,1, 11.8,1,1, 2.814, 10595.489, 193.559, 52600.352 20/05/15,18:16:46,02,11,1, 11.8,1,1, 2.814, 10595.487, 193.589, 52600.346 20/05/15,18:16:46,03,11,1, 11.8,1,1, 2.814, 10595.473, 193.546, 52600.290 20/05/15,18:16:46,04,11,1, 11.8,1,1, 2.814, 10595.489, 193.538, 52600.292 20/05/15,18:16:46,05,11,1, 11.8,1,1, 2.814, 10595.504, 193.590, 52600.321 20/05/15,18:16:46,06,11,1, 11.8,1,1, 2.814, 10595.490, 193.545, 52600.291 20/05/15,18:16:46,07,11,1, 11.8,1,1, 2.814, 10595.489, 193.527, 52600.323 20/05/15,18:16:46,08,11,1, 11.8,1,1, 2.814, 10595.473, 193.541, 52600.339 20/05/15,18:16:46,09,11,1, 11.8,1,1, 2.814, 10595.499, 193.558, 52600.351 20/05/15,18:16:46,10,11,1, 11.8,1,1, 2.814, 10595.500, 193.530, 52600.314 20/05/15,18:16:46,11,11,1, 11.8,1,1, 2.814, 10595.446, 193.517, 52600.161 20/05/15,18:16:46,12,11,1, 11.8,1,1, 2.814, 10595.538, 193.566, 52600.440 20/05/15,18:16:46,13,11,1, 11.8,1,1, 2.814, 10595.503, 193.575, 52600.482 20/05/15,18:16:46,14,11,1, 11.8,1,1, 2.814, 10595.462, 193.549, 52600.327 20/05/15,18:16:46,15,11,1, 11.8,1,1, 2.814, 10595.464, 193.556, 52600.331 20/05/15,18:16:46,16,11,1, 11.8,1,1, 2.814, 10595.511, 193.559, 52600.320 20/05/15,18:16:46,17,11,1, 11.8,1,1, 2.814, 10595.512, 193.558, 52600.301 20/05/15,18:16:46,18,11,1, 11.8,1,1, 2.814, 10595.480, 193.555, 52600.307 20/05/15,18:16:46,19,11,1, 11.8,1,1, 2.814, 10595.476, 193.558, 52600.295 20/05/15,18:16:47,00,11,1, 11.9,1,1, 2.812, 10595.469, 193.573, 52600.331 20/05/15,18:16:47,01,11,1, 11.9,1,1, 2.812, 10595.489, 193.565, 52600.292 20/05/15,18:16:47,02,11,1, 11.9,1,1, 2.812, 10595.495, 193.504, 52600.286 20/05/15,18:16:47,03,11,1, 11.9,1,1, 2.812, 10595.497, 193.538, 52600.312 20/05/15,18:16:47,04,11,1, 11.9,1,1, 2.812, 10595.511, 193.558, 52600.343 20/05/15,18:16:47,05,11,1, 11.9,1,1, 2.812, 10595.484, 193.515, 52600.286 20/05/15,18:16:47,06,11,1, 11.9,1,1, 2.812, 10595.476, 193.522, 52600.293 20/05/15,18:16:47,07,11,1, 11.9,1,1, 2.812, 10595.499, 193.543, 52600.274 20/05/15,18:16:47,08,11,1, 11.9,1,1, 2.812, 10595.478, 193.552, 52600.333 20/05/15,18:16:47,09,11,1, 11.9,1,1, 2.812, 10595.497, 193.535, 52600.316 20/05/15,18:16:47,10,11,1, 11.9,1,1, 2.812, 10595.506, 193.544, 52600.319 20/05/15,18:16:47,11,11,1, 11.9,1,1, 2.812, 10595.523, 193.596, 52600.299 20/05/15,18:16:47,12,11,1, 11.9,1,1, 2.812, 10595.508, 193.553, 52600.324 20/05/15,18:16:47,13,11,1, 11.9,1,1, 2.812, 10595.471, 193.532, 52600.278 20/05/15,18:16:47,14,11,1, 11.9,1,1, 2.812, 10595.476, 193.580, 52600.313 20/05/15,18:16:47,15,11,1, 11.9,1,1, 2.812, 10595.500, 193.603, 52600.352 20/05/15,18:16:47,16,11,1, 11.9,1,1, 2.812, 10595.478, 193.550, 52600.298 20/05/15,18:16:47,17,11,1, 11.9,1,1, 2.812, 10595.476, 193.561, 52600.310 20/05/15,18:16:47,18,11,1, 11.9,1,1, 2.812, 10595.495, 193.586, 52600.360 20/05/15,18:16:47,19,11,1, 11.9,1,1, 2.812, 10595.475, 193.573, 52600.331 20/05/15,18:16:48,00,11,1, 11.8,1,1, 2.814, 10595.503, 193.532, 52600.298 20/05/15,18:16:48,01,11,1, 11.8,1,1, 2.814, 10595.471, 193.539, 52600.301 20/05/15,18:16:48,02,11,1, 11.8,1,1, 2.814, 10595.482, 193.570, 52600.341 20/05/15,18:16:48,03,11,1, 11.8,1,1, 2.814, 10595.495, 193.567, 52600.344 20/05/15,18:16:48,04,11,1, 11.8,1,1, 2.814, 10595.490, 193.504, 52600.287 20/05/15,18:16:48,05,11,1, 11.8,1,1, 2.814, 10595.498, 193.559, 52600.329 20/05/15,18:16:48,06,11,1, 11.8,1,1, 2.814, 10595.510, 193.566, 52600.305 20/05/15,18:16:48,07,11,1, 11.8,1,1, 2.814, 10595.502, 193.564, 52600.293 20/05/15,18:16:48,08,11,1, 11.8,1,1, 2.814, 10595.509, 193.517, 52600.318 20/05/15,18:16:48,09,11,1, 11.8,1,1, 2.814, 10595.504, 193.580, 52600.336 20/05/15,18:16:48,10,11,1, 11.8,1,1, 2.814, 10595.507, 193.539, 52600.295 20/05/15,18:16:48,11,11,1, 11.8,1,1, 2.814, 10595.491, 193.537, 52600.260 20/05/15,18:16:48,12,11,1, 11.8,1,1, 2.814, 10595.494, 193.513, 52600.280 20/05/15,18:16:48,13,11,1, 11.8,1,1, 2.814, 10595.506, 193.566, 52600.293 20/05/15,18:16:48,14,11,1, 11.8,1,1, 2.814, 10595.502, 193.566, 52600.294 20/05/15,18:16:48,15,11,1, 11.8,1,1, 2.814, 10595.497, 193.500, 52600.319 20/05/15,18:16:48,16,11,1, 11.8,1,1, 2.814, 10595.520, 193.548, 52600.345 20/05/15,18:16:48,17,11,1, 11.8,1,1, 2.814, 10595.510, 193.539, 52600.309 20/05/15,18:16:48,18,11,1, 11.8,1,1, 2.814, 10595.501, 193.544, 52600.299 20/05/15,18:16:48,19,11,1, 11.8,1,1, 2.814, 10595.505, 193.532, 52600.298 20/05/15,18:16:49,00,11,1, 11.9,1,1, 2.815, 10595.520, 193.560, 52600.316 20/05/15,18:16:49,01,11,1, 11.9,1,1, 2.815, 10595.523, 193.582, 52600.320 20/05/15,18:16:49,02,11,1, 11.9,1,1, 2.815, 10595.508, 193.513, 52600.295 20/05/15,18:16:49,03,11,1, 11.9,1,1, 2.815, 10595.497, 193.541, 52600.311 20/05/15,18:16:49,04,11,1, 11.9,1,1, 2.815, 10595.524, 193.533, 52600.307 20/05/15,18:16:49,05,11,1, 11.9,1,1, 2.815, 10595.509, 193.544, 52600.287 20/05/15,18:16:49,06,11,1, 11.9,1,1, 2.815, 10595.476, 193.522, 52600.295 20/05/15,18:16:49,07,11,1, 11.9,1,1, 2.815, 10595.502, 193.544, 52600.320 20/05/15,18:16:49,08,11,1, 11.9,1,1, 2.815, 10595.508, 193.548, 52600.342 20/05/15,18:16:49,09,11,1, 11.9,1,1, 2.815, 10595.490, 193.527, 52600.285 20/05/15,18:16:49,10,11,1, 11.9,1,1, 2.815, 10595.511, 193.550, 52600.307 20/05/15,18:16:49,11,11,1, 11.9,1,1, 2.815, 10595.502, 193.534, 52600.291 20/05/15,18:16:49,12,11,1, 11.9,1,1, 2.815, 10595.510, 193.554, 52600.307 20/05/15,18:16:49,13,11,1, 11.9,1,1, 2.815, 10595.510, 193.530, 52600.297 20/05/15,18:16:49,14,11,1, 11.9,1,1, 2.815, 10595.500, 193.516, 52600.286 20/05/15,18:16:49,15,11,1, 11.9,1,1, 2.815, 10595.494, 193.569, 52600.314 20/05/15,18:16:49,16,11,1, 11.9,1,1, 2.815, 10595.492, 193.548, 52600.287 20/05/15,18:16:49,17,11,1, 11.9,1,1, 2.815, 10595.504, 193.527, 52600.269 20/05/15,18:16:49,18,11,1, 11.9,1,1, 2.815, 10595.489, 193.531, 52600.339 20/05/15,18:16:49,19,11,1, 11.9,1,1, 2.815, 10595.525, 193.560, 52600.316 20/05/15,18:16:50,00,11,1, 11.9,1,1, 2.814, 10595.511, 193.472, 52600.259 20/05/15,18:16:50,01,11,1, 11.9,1,1, 2.814, 10595.485, 193.517, 52600.320 20/05/15,18:16:50,02,11,1, 11.9,1,1, 2.814, 10595.519, 193.552, 52600.341 20/05/15,18:16:50,03,11,1, 11.9,1,1, 2.814, 10595.539, 193.553, 52600.318 20/05/15,18:16:50,04,11,1, 11.9,1,1, 2.814, 10595.526, 193.514, 52600.288 20/05/15,18:16:50,05,11,1, 11.9,1,1, 2.814, 10595.490, 193.525, 52600.273 20/05/15,18:16:50,06,11,1, 11.9,1,1, 2.814, 10595.502, 193.544, 52600.332 20/05/15,18:16:50,07,11,1, 11.9,1,1, 2.814, 10595.521, 193.512, 52600.279 20/05/15,18:16:50,08,11,1, 11.9,1,1, 2.814, 10595.503, 193.503, 52600.259 20/05/15,18:16:50,09,11,1, 11.9,1,1, 2.814, 10595.517, 193.500, 52600.293 20/05/15,18:16:50,10,11,1, 11.9,1,1, 2.814, 10595.519, 193.527, 52600.340 20/05/15,18:16:50,11,11,1, 11.9,1,1, 2.814, 10595.484, 193.508, 52600.291 20/05/15,18:16:50,12,11,1, 11.9,1,1, 2.814, 10595.513, 193.523, 52600.322 20/05/15,18:16:50,13,11,1, 11.9,1,1, 2.814, 10595.504, 193.538, 52600.273 20/05/15,18:16:50,14,11,1, 11.9,1,1, 2.814, 10595.508, 193.547, 52600.349 20/05/15,18:16:50,15,11,1, 11.9,1,1, 2.814, 10595.523, 193.497, 52600.090 20/05/15,18:16:50,16,11,1, 11.9,1,1, 2.814, 10595.555, 193.496, 52600.277 20/05/15,18:16:50,17,11,1, 11.9,1,1, 2.814, 10595.539, 193.514, 52600.277 20/05/15,18:16:50,18,11,1, 11.9,1,1, 2.814, 10595.510, 193.499, 52600.268 20/05/15,18:16:50,19,11,1, 11.9,1,1, 2.814, 10595.512, 193.472, 52600.259 20/05/15,18:16:51,00,11,1, 11.9,1,1, 2.814, 10595.545, 193.514, 52600.326 20/05/15,18:16:51,01,11,1, 11.9,1,1, 2.814, 10595.501, 193.506, 52600.325 20/05/15,18:16:51,02,11,1, 11.9,1,1, 2.814, 10595.500, 193.515, 52600.288 20/05/15,18:16:51,03,11,1, 11.9,1,1, 2.814, 10595.489, 193.499, 52600.253 20/05/15,18:16:51,04,11,1, 11.9,1,1, 2.814, 10595.514, 193.517, 52600.313 20/05/15,18:16:51,05,11,1, 11.9,1,1, 2.814, 10595.511, 193.513, 52600.324 20/05/15,18:16:51,06,11,1, 11.9,1,1, 2.814, 10595.510, 193.535, 52600.320 20/05/15,18:16:51,07,11,1, 11.9,1,1, 2.814, 10595.535, 193.481, 52600.320 20/05/15,18:16:51,08,11,1, 11.9,1,1, 2.814, 10595.542, 193.539, 52600.366 20/05/15,18:16:51,09,11,1, 11.9,1,1, 2.814, 10595.515, 193.523, 52600.302 20/05/15,18:16:51,10,11,1, 11.9,1,1, 2.814, 10595.508, 193.492, 52600.286 20/05/15,18:16:51,11,11,1, 11.9,1,1, 2.814, 10595.507, 193.507, 52600.273 20/05/15,18:16:51,12,11,1, 11.9,1,1, 2.814, 10595.514, 193.521, 52600.331 20/05/15,18:16:51,13,11,1, 11.9,1,1, 2.814, 10595.490, 193.527, 52600.295 20/05/15,18:16:51,14,11,1, 11.9,1,1, 2.814, 10595.507, 193.496, 52600.291 20/05/15,18:16:51,15,11,1, 11.9,1,1, 2.814, 10595.555, 193.522, 52600.303 20/05/15,18:16:51,16,11,1, 11.9,1,1, 2.814, 10595.553, 193.532, 52600.330 20/05/15,18:16:51,17,11,1, 11.9,1,1, 2.814, 10595.504, 193.510, 52600.258 20/05/15,18:16:51,18,11,1, 11.9,1,1, 2.814, 10595.502, 193.475, 52600.292 20/05/15,18:16:51,19,11,1, 11.9,1,1, 2.814, 10595.546, 193.514, 52600.326 20/05/15,18:16:52,00,11,1, 11.8,1,1, 2.813, 10595.520, 193.498, 52600.334 20/05/15,18:16:52,01,11,1, 11.8,1,1, 2.813, 10595.512, 193.523, 52600.311 20/05/15,18:16:52,02,11,1, 11.8,1,1, 2.813, 10595.548, 193.488, 52600.289 20/05/15,18:16:52,03,11,1, 11.8,1,1, 2.813, 10595.513, 193.515, 52600.305 20/05/15,18:16:52,04,11,1, 11.8,1,1, 2.813, 10595.525, 193.511, 52600.324 20/05/15,18:16:52,05,11,1, 11.8,1,1, 2.813, 10595.508, 193.471, 52600.276 20/05/15,18:16:52,06,11,1, 11.8,1,1, 2.813, 10595.524, 193.497, 52600.305 20/05/15,18:16:52,07,11,1, 11.8,1,1, 2.813, 10595.546, 193.516, 52600.321 20/05/15,18:16:52,08,11,1, 11.8,1,1, 2.813, 10595.512, 193.505, 52600.290 20/05/15,18:16:52,09,11,1, 11.8,1,1, 2.813, 10595.507, 193.486, 52600.260 20/05/15,18:16:52,10,11,1, 11.8,1,1, 2.813, 10595.495, 193.515, 52600.309 20/05/15,18:16:52,11,11,1, 11.8,1,1, 2.813, 10595.494, 193.503, 52600.258 20/05/15,18:16:52,12,11,1, 11.8,1,1, 2.813, 10595.520, 193.489, 52600.323 20/05/15,18:16:52,13,11,1, 11.8,1,1, 2.813, 10595.519, 193.490, 52600.289 20/05/15,18:16:52,14,11,1, 11.8,1,1, 2.813, 10595.532, 193.497, 52600.315 20/05/15,18:16:52,15,11,1, 11.8,1,1, 2.813, 10595.525, 193.499, 52600.323 20/05/15,18:16:52,16,11,1, 11.8,1,1, 2.813, 10595.530, 193.481, 52600.288 20/05/15,18:16:52,17,11,1, 11.8,1,1, 2.813, 10595.505, 193.482, 52600.310 20/05/15,18:16:52,18,11,1, 11.8,1,1, 2.813, 10595.529, 193.506, 52600.327 20/05/15,18:16:52,19,11,1, 11.8,1,1, 2.813, 10595.522, 193.498, 52600.334 20/05/15,18:16:53,00,11,1, 11.9,1,1, 2.815, 10595.511, 193.510, 52600.303 20/05/15,18:16:53,01,11,1, 11.9,1,1, 2.815, 10595.522, 193.512, 52600.261 20/05/15,18:16:53,02,11,1, 11.9,1,1, 2.815, 10595.529, 193.510, 52600.315 20/05/15,18:16:53,03,11,1, 11.9,1,1, 2.815, 10595.518, 193.479, 52600.270 20/05/15,18:16:53,04,11,1, 11.9,1,1, 2.815, 10595.532, 193.488, 52600.297 20/05/15,18:16:53,05,11,1, 11.9,1,1, 2.815, 10595.514, 193.519, 52600.286 20/05/15,18:16:53,06,11,1, 11.9,1,1, 2.815, 10595.531, 193.498, 52600.272 20/05/15,18:16:53,07,11,1, 11.9,1,1, 2.815, 10595.525, 193.460, 52600.247 20/05/15,18:16:53,08,11,1, 11.9,1,1, 2.815, 10595.518, 193.478, 52600.277 20/05/15,18:16:53,09,11,1, 11.9,1,1, 2.815, 10595.526, 193.513, 52600.339 20/05/15,18:16:53,10,11,1, 11.9,1,1, 2.815, 10595.537, 193.504, 52600.227 20/05/15,18:16:53,11,11,1, 11.9,1,1, 2.815, 10595.533, 193.489, 52600.271 20/05/15,18:16:53,12,11,1, 11.9,1,1, 2.815, 10595.525, 193.524, 52600.296 20/05/15,18:16:53,13,11,1, 11.9,1,1, 2.815, 10595.549, 193.526, 52600.275 20/05/15,18:16:53,14,11,1, 11.9,1,1, 2.815, 10595.526, 193.506, 52600.268 20/05/15,18:16:53,15,11,1, 11.9,1,1, 2.815, 10595.526, 193.506, 52600.298 20/05/15,18:16:53,16,11,1, 11.9,1,1, 2.815, 10595.534, 193.530, 52600.314 20/05/15,18:16:53,17,11,1, 11.9,1,1, 2.815, 10595.561, 193.557, 52600.320 20/05/15,18:16:53,18,11,1, 11.9,1,1, 2.815, 10595.526, 193.519, 52600.308 20/05/15,18:16:53,19,11,1, 11.9,1,1, 2.815, 10595.517, 193.510, 52600.303 20/05/15,18:16:54,00,11,1, 11.8,1,1, 2.814, 10595.545, 193.526, 52600.293 20/05/15,18:16:54,01,11,1, 11.8,1,1, 2.814, 10595.545, 193.521, 52600.317 20/05/15,18:16:54,02,11,1, 11.8,1,1, 2.814, 10595.523, 193.503, 52600.289 20/05/15,18:16:54,03,11,1, 11.8,1,1, 2.814, 10595.519, 193.504, 52600.278 20/05/15,18:16:54,04,11,1, 11.8,1,1, 2.814, 10595.523, 193.536, 52600.321 20/05/15,18:16:54,05,11,1, 11.8,1,1, 2.814, 10595.495, 193.516, 52600.109 20/05/15,18:16:54,06,11,1, 11.8,1,1, 2.814, 10595.525, 193.501, 52600.391 20/05/15,18:16:54,07,11,1, 11.8,1,1, 2.814, 10595.523, 193.528, 52600.336 20/05/15,18:16:54,08,11,1, 11.8,1,1, 2.814, 10595.512, 193.523, 52600.236 20/05/15,18:16:54,09,11,1, 11.8,1,1, 2.814, 10595.558, 193.494, 52600.346 20/05/15,18:16:54,10,11,1, 11.8,1,1, 2.814, 10595.543, 193.505, 52600.266 20/05/15,18:16:54,11,11,1, 11.8,1,1, 2.814, 10595.557, 193.511, 52600.303 20/05/15,18:16:54,12,11,1, 11.8,1,1, 2.814, 10595.533, 193.542, 52600.308 20/05/15,18:16:54,13,11,1, 11.8,1,1, 2.814, 10595.542, 193.494, 52600.291 20/05/15,18:16:54,14,11,1, 11.8,1,1, 2.814, 10595.535, 193.509, 52600.315 20/05/15,18:16:54,15,11,1, 11.8,1,1, 2.814, 10595.530, 193.521, 52600.291 20/05/15,18:16:54,16,11,1, 11.8,1,1, 2.814, 10595.520, 193.518, 52600.288 20/05/15,18:16:54,17,11,1, 11.8,1,1, 2.814, 10595.545, 193.472, 52600.288 20/05/15,18:16:54,18,11,1, 11.8,1,1, 2.814, 10595.535, 193.515, 52600.278 20/05/15,18:16:54,19,11,1, 11.8,1,1, 2.814, 10595.549, 193.526, 52600.293 20/05/15,18:16:55,00,11,1, 11.8,1,1, 2.815, 10595.545, 193.454, 52600.289 20/05/15,18:16:55,01,11,1, 11.8,1,1, 2.815, 10595.538, 193.479, 52600.292 20/05/15,18:16:55,02,11,1, 11.8,1,1, 2.815, 10595.515, 193.517, 52600.341 20/05/15,18:16:55,03,11,1, 11.8,1,1, 2.815, 10595.553, 193.501, 52600.337 20/05/15,18:16:55,04,11,1, 11.8,1,1, 2.815, 10595.533, 193.504, 52600.332 20/05/15,18:16:55,05,11,1, 11.8,1,1, 2.815, 10595.555, 193.517, 52600.298 20/05/15,18:16:55,06,11,1, 11.8,1,1, 2.815, 10595.548, 193.543, 52600.308 20/05/15,18:16:55,07,11,1, 11.8,1,1, 2.815, 10595.520, 193.539, 52600.314 20/05/15,18:16:55,08,11,1, 11.8,1,1, 2.815, 10595.544, 193.502, 52600.270 20/05/15,18:16:55,09,11,1, 11.8,1,1, 2.815, 10595.508, 193.497, 52600.266 20/05/15,18:16:55,10,11,1, 11.8,1,1, 2.815, 10595.561, 193.537, 52600.317 20/05/15,18:16:55,11,11,1, 11.8,1,1, 2.815, 10595.550, 193.472, 52600.265 20/05/15,18:16:55,12,11,1, 11.8,1,1, 2.815, 10595.506, 193.483, 52600.261 20/05/15,18:16:55,13,11,1, 11.8,1,1, 2.815, 10595.535, 193.511, 52600.282 20/05/15,18:16:55,14,11,1, 11.8,1,1, 2.815, 10595.538, 193.508, 52600.269 20/05/15,18:16:55,15,11,1, 11.8,1,1, 2.815, 10595.527, 193.484, 52600.252 20/05/15,18:16:55,16,11,1, 11.8,1,1, 2.815, 10595.549, 193.488, 52600.273 20/05/15,18:16:55,17,11,1, 11.8,1,1, 2.815, 10595.578, 193.502, 52600.319 20/05/15,18:16:55,18,11,1, 11.8,1,1, 2.815, 10595.554, 193.494, 52600.315 20/05/15,18:16:55,19,11,1, 11.8,1,1, 2.815, 10595.549, 193.454, 52600.289 20/05/15,18:16:56,00,11,1, 11.9,1,1, 2.817, 10595.553, 193.501, 52600.323 20/05/15,18:16:56,01,11,1, 11.9,1,1, 2.817, 10595.555, 193.487, 52600.316 20/05/15,18:16:56,02,11,1, 11.9,1,1, 2.817, 10595.555, 193.496, 52600.257 20/05/15,18:16:56,03,11,1, 11.9,1,1, 2.817, 10595.559, 193.475, 52600.272 20/05/15,18:16:56,04,11,1, 11.9,1,1, 2.817, 10595.554, 193.510, 52600.297 20/05/15,18:16:56,05,11,1, 11.9,1,1, 2.817, 10595.539, 193.493, 52600.275 20/05/15,18:16:56,06,11,1, 11.9,1,1, 2.817, 10595.529, 193.484, 52600.292 20/05/15,18:16:56,07,11,1, 11.9,1,1, 2.817, 10595.544, 193.461, 52600.311 20/05/15,18:16:56,08,11,1, 11.9,1,1, 2.817, 10595.552, 193.476, 52600.303 20/05/15,18:16:56,09,11,1, 11.9,1,1, 2.817, 10595.549, 193.498, 52600.325 20/05/15,18:16:56,10,11,1, 11.9,1,1, 2.817, 10595.528, 193.466, 52600.247 20/05/15,18:16:56,11,11,1, 11.9,1,1, 2.817, 10595.561, 193.485, 52600.291 20/05/15,18:16:56,12,11,1, 11.9,1,1, 2.817, 10595.537, 193.508, 52600.281 20/05/15,18:16:56,13,11,1, 11.9,1,1, 2.817, 10595.529, 193.482, 52600.304 20/05/15,18:16:56,14,11,1, 11.9,1,1, 2.817, 10595.527, 193.463, 52600.281 20/05/15,18:16:56,15,11,1, 11.9,1,1, 2.817, 10595.536, 193.496, 52600.294 20/05/15,18:16:56,16,11,1, 11.9,1,1, 2.817, 10595.553, 193.492, 52600.236 20/05/15,18:16:56,17,11,1, 11.9,1,1, 2.817, 10595.525, 193.476, 52600.287 20/05/15,18:16:56,18,11,1, 11.9,1,1, 2.817, 10595.532, 193.489, 52600.290 20/05/15,18:16:56,19,11,1, 11.9,1,1, 2.817, 10595.558, 193.501, 52600.323 20/05/15,18:16:57,00,11,1, 11.9,1,1, 2.815, 10595.553, 193.478, 52600.260 20/05/15,18:16:57,01,11,1, 11.9,1,1, 2.815, 10595.566, 193.474, 52600.238 20/05/15,18:16:57,02,11,1, 11.9,1,1, 2.815, 10595.539, 193.458, 52600.263 20/05/15,18:16:57,03,11,1, 11.9,1,1, 2.815, 10595.539, 193.503, 52600.309 20/05/15,18:16:57,04,11,1, 11.9,1,1, 2.815, 10595.539, 193.489, 52600.309 20/05/15,18:16:57,05,11,1, 11.9,1,1, 2.815, 10595.549, 193.456, 52600.289 20/05/15,18:16:57,06,11,1, 11.9,1,1, 2.815, 10595.543, 193.465, 52600.313 20/05/15,18:16:57,07,11,1, 11.9,1,1, 2.815, 10595.551, 193.495, 52600.318 20/05/15,18:16:57,08,11,1, 11.9,1,1, 2.815, 10595.557, 193.479, 52600.289 20/05/15,18:16:57,09,11,1, 11.9,1,1, 2.815, 10595.538, 193.475, 52600.275 20/05/15,18:16:57,10,11,1, 11.9,1,1, 2.815, 10595.512, 193.486, 52600.429 20/05/15,18:16:57,11,11,1, 11.9,1,1, 2.815, 10595.579, 193.488, 52600.217 20/05/15,18:16:57,12,11,1, 11.9,1,1, 2.815, 10595.544, 193.467, 52600.221 20/05/15,18:16:57,13,11,1, 11.9,1,1, 2.815, 10595.543, 193.464, 52600.268 20/05/15,18:16:57,14,11,1, 11.9,1,1, 2.815, 10595.564, 193.490, 52600.268 20/05/15,18:16:57,15,11,1, 11.9,1,1, 2.815, 10595.554, 193.502, 52600.273 20/05/15,18:16:57,16,11,1, 11.9,1,1, 2.815, 10595.532, 193.477, 52600.287 20/05/15,18:16:57,17,11,1, 11.9,1,1, 2.815, 10595.545, 193.484, 52600.283 20/05/15,18:16:57,18,11,1, 11.9,1,1, 2.815, 10595.557, 193.510, 52600.302 20/05/15,18:16:57,19,11,1, 11.9,1,1, 2.815, 10595.559, 193.478, 52600.260 20/05/15,18:16:58,00,11,1, 11.9,1,1, 2.812, 10595.536, 193.473, 52600.297 20/05/15,18:16:58,01,11,1, 11.9,1,1, 2.812, 10595.545, 193.484, 52600.275 20/05/15,18:16:58,02,11,1, 11.9,1,1, 2.812, 10595.557, 193.495, 52600.344 20/05/15,18:16:58,03,11,1, 11.9,1,1, 2.812, 10595.573, 193.493, 52600.285 20/05/15,18:16:58,04,11,1, 11.9,1,1, 2.812, 10595.542, 193.483, 52600.268 20/05/15,18:16:58,05,11,1, 11.9,1,1, 2.812, 10595.523, 193.484, 52600.270 20/05/15,18:16:58,06,11,1, 11.9,1,1, 2.812, 10595.539, 193.495, 52600.332 20/05/15,18:16:58,07,11,1, 11.9,1,1, 2.812, 10595.524, 193.485, 52600.325 20/05/15,18:16:58,08,11,1, 11.9,1,1, 2.812, 10595.566, 193.458, 52600.260 20/05/15,18:16:58,09,11,1, 11.9,1,1, 2.812, 10595.597, 193.508, 52600.332 20/05/15,18:16:58,10,11,1, 11.9,1,1, 2.812, 10595.538, 193.477, 52600.280 20/05/15,18:16:58,11,11,1, 11.9,1,1, 2.812, 10595.562, 193.492, 52600.282 20/05/15,18:16:58,12,11,1, 11.9,1,1, 2.812, 10595.558, 193.481, 52600.254 20/05/15,18:16:58,13,11,1, 11.9,1,1, 2.812, 10595.553, 193.516, 52600.285 20/05/15,18:16:58,14,11,1, 11.9,1,1, 2.812, 10595.561, 193.501, 52600.247 20/05/15,18:16:58,15,11,1, 11.9,1,1, 2.812, 10595.542, 193.473, 52600.235 20/05/15,18:16:58,16,11,1, 11.9,1,1, 2.812, 10595.550, 193.477, 52600.267 20/05/15,18:16:58,17,11,1, 11.9,1,1, 2.812, 10595.570, 193.521, 52600.275 20/05/15,18:16:58,18,11,1, 11.9,1,1, 2.812, 10595.552, 193.471, 52600.303 20/05/15,18:16:58,19,11,1, 11.9,1,1, 2.812, 10595.543, 193.473, 52600.297 20/05/15,18:16:59,00,11,1, 11.9,1,1, 2.817, 10595.520, 193.518, 52600.266 20/05/15,18:16:59,01,11,1, 11.9,1,1, 2.817, 10595.538, 193.470, 52600.296 20/05/15,18:16:59,02,11,1, 11.9,1,1, 2.817, 10595.556, 193.468, 52600.279 20/05/15,18:16:59,03,11,1, 11.9,1,1, 2.817, 10595.551, 193.481, 52600.284 20/05/15,18:16:59,04,11,1, 11.9,1,1, 2.817, 10595.548, 193.492, 52600.332 20/05/15,18:16:59,05,11,1, 11.9,1,1, 2.817, 10595.552, 193.491, 52600.300 20/05/15,18:16:59,06,11,1, 11.9,1,1, 2.817, 10595.555, 193.467, 52600.313 20/05/15,18:16:59,07,11,1, 11.9,1,1, 2.817, 10595.538, 193.500, 52600.316 20/05/15,18:16:59,08,11,1, 11.9,1,1, 2.817, 10595.568, 193.520, 52600.306 20/05/15,18:16:59,09,11,1, 11.9,1,1, 2.817, 10595.539, 193.477, 52600.270 20/05/15,18:16:59,10,11,1, 11.9,1,1, 2.817, 10595.532, 193.468, 52600.288 20/05/15,18:16:59,11,11,1, 11.9,1,1, 2.817, 10595.531, 193.523, 52600.302 20/05/15,18:16:59,12,11,1, 11.9,1,1, 2.817, 10595.551, 193.505, 52600.297 20/05/15,18:16:59,13,11,1, 11.9,1,1, 2.817, 10595.525, 193.477, 52600.269 20/05/15,18:16:59,14,11,1, 11.9,1,1, 2.817, 10595.543, 193.489, 52600.284 20/05/15,18:16:59,15,11,1, 11.9,1,1, 2.817, 10595.530, 193.514, 52600.324 20/05/15,18:16:59,16,11,1, 11.9,1,1, 2.817, 10595.531, 193.497, 52600.261 20/05/15,18:16:59,17,11,1, 11.9,1,1, 2.817, 10595.531, 193.486, 52600.273 20/05/15,18:16:59,18,11,1, 11.9,1,1, 2.817, 10595.511, 193.504, 52600.282 20/05/15,18:16:59,19,11,1, 11.9,1,1, 2.817, 10595.527, 193.518, 52600.266 20/05/15,18:17:00,00,11,1, 12.0,1,1, 2.814, 10595.553, 193.506, 52600.285 20/05/15,18:17:00,01,11,1, 12.0,1,1, 2.814, 10595.530, 193.465, 52600.278 20/05/15,18:17:00,02,11,1, 12.0,1,1, 2.814, 10595.538, 193.507, 52600.348 20/05/15,18:17:00,03,11,1, 12.0,1,1, 2.814, 10595.531, 193.491, 52600.278 20/05/15,18:17:00,04,11,1, 12.0,1,1, 2.814, 10595.539, 193.473, 52600.310 20/05/15,18:17:00,05,11,1, 12.0,1,1, 2.814, 10595.539, 193.486, 52600.314 20/05/15,18:17:00,06,11,1, 12.0,1,1, 2.814, 10595.551, 193.505, 52600.359 20/05/15,18:17:00,07,11,1, 12.0,1,1, 2.814, 10595.553, 193.525, 52600.280 20/05/15,18:17:00,08,11,1, 12.0,1,1, 2.814, 10595.547, 193.467, 52600.314 20/05/15,18:17:00,09,11,1, 12.0,1,1, 2.814, 10595.550, 193.512, 52600.315 20/05/15,18:17:00,10,11,1, 12.0,1,1, 2.814, 10595.559, 193.498, 52600.314 20/05/15,18:17:00,11,11,1, 12.0,1,1, 2.814, 10595.543, 193.469, 52600.297 20/05/15,18:17:00,12,11,1, 12.0,1,1, 2.814, 10595.531, 193.467, 52600.275 20/05/15,18:17:00,13,11,1, 12.0,1,1, 2.814, 10595.539, 193.547, 52600.293 20/05/15,18:17:00,14,11,1, 12.0,1,1, 2.814, 10595.559, 193.497, 52600.278 20/05/15,18:17:00,15,11,1, 12.0,1,1, 2.814, 10595.557, 193.463, 52600.302 20/05/15,18:17:00,16,11,1, 12.0,1,1, 2.814, 10595.546, 193.472, 52600.260 20/05/15,18:17:00,17,11,1, 12.0,1,1, 2.814, 10595.543, 193.501, 52600.316 20/05/15,18:17:00,18,11,1, 12.0,1,1, 2.814, 10595.569, 193.498, 52600.286 20/05/15,18:17:00,19,11,1, 12.0,1,1, 2.814, 10595.553, 193.506, 52600.285 20/05/15,18:17:01,00,11,1, 11.9,1,1, 2.814, 10595.570, 193.520, 52600.286 20/05/15,18:17:01,01,11,1, 11.9,1,1, 2.814, 10595.554, 193.505, 52600.288 20/05/15,18:17:01,02,11,1, 11.9,1,1, 2.814, 10595.544, 193.473, 52600.241 20/05/15,18:17:01,03,11,1, 11.9,1,1, 2.814, 10595.568, 193.492, 52600.273 20/05/15,18:17:01,04,11,1, 11.9,1,1, 2.814, 10595.563, 193.506, 52600.260 20/05/15,18:17:01,05,11,1, 11.9,1,1, 2.814, 10595.557, 193.500, 52600.292 20/05/15,18:17:01,06,11,1, 11.9,1,1, 2.814, 10595.509, 193.502, 52600.142 20/05/15,18:17:01,07,11,1, 11.9,1,1, 2.814, 10595.562, 193.487, 52600.301 20/05/15,18:17:01,08,11,1, 11.9,1,1, 2.814, 10595.616, 193.513, 52600.302 20/05/15,18:17:01,09,11,1, 11.9,1,1, 2.814, 10595.606, 193.510, 52600.273 20/05/15,18:17:01,10,11,1, 11.9,1,1, 2.814, 10595.552, 193.465, 52600.271 20/05/15,18:17:01,11,11,1, 11.9,1,1, 2.814, 10595.573, 193.495, 52600.305 20/05/15,18:17:01,12,11,1, 11.9,1,1, 2.814, 10595.559, 193.512, 52600.305 20/05/15,18:17:01,13,11,1, 11.9,1,1, 2.814, 10595.536, 193.492, 52600.251 20/05/15,18:17:01,14,11,1, 11.9,1,1, 2.814, 10595.534, 193.474, 52600.249 20/05/15,18:17:01,15,11,1, 11.9,1,1, 2.814, 10595.540, 193.504, 52600.290 20/05/15,18:17:01,16,11,1, 11.9,1,1, 2.814, 10595.558, 193.523, 52600.286 20/05/15,18:17:01,17,11,1, 11.9,1,1, 2.814, 10595.548, 193.481, 52600.277 20/05/15,18:17:01,18,11,1, 11.9,1,1, 2.814, 10595.535, 193.516, 52600.247 20/05/15,18:17:01,19,11,1, 11.9,1,1, 2.814, 10595.573, 193.520, 52600.286 20/05/15,18:17:02,00,11,1, 11.8,1,1, 2.815, 10595.578, 193.480, 52600.294 20/05/15,18:17:02,01,11,1, 11.8,1,1, 2.815, 10595.567, 193.470, 52600.270 20/05/15,18:17:02,02,11,1, 11.8,1,1, 2.815, 10595.564, 193.533, 52600.316 20/05/15,18:17:02,03,11,1, 11.8,1,1, 2.815, 10595.580, 193.522, 52600.263 20/05/15,18:17:02,04,11,1, 11.8,1,1, 2.815, 10595.554, 193.497, 52600.315 20/05/15,18:17:02,05,11,1, 11.8,1,1, 2.815, 10595.602, 193.486, 52600.293 20/05/15,18:17:02,06,11,1, 11.8,1,1, 2.815, 10595.568, 193.519, 52600.335 20/05/15,18:17:02,07,11,1, 11.8,1,1, 2.815, 10595.546, 193.522, 52600.294 20/05/15,18:17:02,08,11,1, 11.8,1,1, 2.815, 10595.541, 193.483, 52600.269 20/05/15,18:17:02,09,11,1, 11.8,1,1, 2.815, 10595.568, 193.493, 52600.289 20/05/15,18:17:02,10,11,1, 11.8,1,1, 2.815, 10595.548, 193.503, 52600.425 20/05/15,18:17:02,11,11,1, 11.8,1,1, 2.815, 10595.553, 193.505, 52600.271 20/05/15,18:17:02,12,11,1, 11.8,1,1, 2.815, 10595.543, 193.510, 52600.302 20/05/15,18:17:02,13,11,1, 11.8,1,1, 2.815, 10595.530, 193.466, 52600.261 20/05/15,18:17:02,14,11,1, 11.8,1,1, 2.815, 10595.561, 193.491, 52600.267 20/05/15,18:17:02,15,11,1, 11.8,1,1, 2.815, 10595.530, 193.474, 52600.312 20/05/15,18:17:02,16,11,1, 11.8,1,1, 2.815, 10595.559, 193.445, 52600.299 20/05/15,18:17:02,17,11,1, 11.8,1,1, 2.815, 10595.537, 193.495, 52600.292 20/05/15,18:17:02,18,11,1, 11.8,1,1, 2.815, 10595.552, 193.511, 52600.329 20/05/15,18:17:02,19,11,1, 11.8,1,1, 2.815, 10595.578, 193.480, 52600.294 20/05/15,18:17:03,00,11,1, 11.9,1,1, 2.814, 10595.545, 193.504, 52600.301 20/05/15,18:17:03,01,11,1, 11.9,1,1, 2.814, 10595.594, 193.524, 52600.340 20/05/15,18:17:03,02,11,1, 11.9,1,1, 2.814, 10595.553, 193.495, 52600.133 20/05/15,18:17:03,03,11,1, 11.9,1,1, 2.814, 10595.549, 193.467, 52600.198 20/05/15,18:17:03,04,11,1, 11.9,1,1, 2.814, 10595.571, 193.503, 52600.270 20/05/15,18:17:03,05,11,1, 11.9,1,1, 2.814, 10595.541, 193.536, 52600.245 20/05/15,18:17:03,06,11,1, 11.9,1,1, 2.814, 10595.544, 193.513, 52600.314 20/05/15,18:17:03,07,11,1, 11.9,1,1, 2.814, 10595.559, 193.478, 52600.289 20/05/15,18:17:03,08,11,1, 11.9,1,1, 2.814, 10595.544, 193.500, 52600.311 20/05/15,18:17:03,09,11,1, 11.9,1,1, 2.814, 10595.574, 193.510, 52600.299 20/05/15,18:17:03,10,11,1, 11.9,1,1, 2.814, 10595.561, 193.504, 52600.299 20/05/15,18:17:03,11,11,1, 11.9,1,1, 2.814, 10595.522, 193.506, 52600.498 20/05/15,18:17:03,12,11,1, 11.9,1,1, 2.814, 10595.559, 193.514, 52600.395 20/05/15,18:17:03,13,11,1, 11.9,1,1, 2.814, 10595.566, 193.529, 52600.368 20/05/15,18:17:03,14,11,1, 11.9,1,1, 2.814, 10595.562, 193.509, 52600.332 20/05/15,18:17:03,15,11,1, 11.9,1,1, 2.814, 10595.550, 193.493, 52600.323 20/05/15,18:17:03,16,11,1, 11.9,1,1, 2.814, 10595.572, 193.512, 52600.341 20/05/15,18:17:03,17,11,1, 11.9,1,1, 2.814, 10595.578, 193.514, 52600.296 20/05/15,18:17:03,18,11,1, 11.9,1,1, 2.814, 10595.564, 193.496, 52600.308 20/05/15,18:17:03,19,11,1, 11.9,1,1, 2.814, 10595.547, 193.504, 52600.301 20/05/15,18:17:04,00,10,1, 11.9,1,1, 2.810, 10595.586, 193.534, 52600.338 20/05/15,18:17:04,01,10,1, 11.9,1,1, 2.810, 10595.535, 193.522, 52600.294 20/05/15,18:17:04,02,10,1, 11.9,1,1, 2.810, 10595.541, 193.489, 52600.251 20/05/15,18:17:04,03,10,1, 11.9,1,1, 2.810, 10595.563, 193.485, 52600.356 20/05/15,18:17:04,04,10,1, 11.9,1,1, 2.810, 10595.556, 193.542, 52600.362 20/05/15,18:17:04,05,10,1, 11.9,1,1, 2.810, 10595.544, 193.503, 52600.289 20/05/15,18:17:04,06,10,1, 11.9,1,1, 2.810, 10595.533, 193.477, 52600.312 20/05/15,18:17:04,07,10,1, 11.9,1,1, 2.810, 10595.532, 193.506, 52600.339 20/05/15,18:17:04,08,10,1, 11.9,1,1, 2.810, 10595.576, 193.493, 52600.332 20/05/15,18:17:04,09,10,1, 11.9,1,1, 2.810, 10595.566, 193.487, 52600.295 20/05/15,18:17:04,10,10,1, 11.9,1,1, 2.810, 10595.548, 193.489, 52600.331 20/05/15,18:17:04,11,10,1, 11.9,1,1, 2.810, 10595.578, 193.511, 52600.340 20/05/15,18:17:04,12,10,1, 11.9,1,1, 2.810, 10595.561, 193.531, 52600.330 20/05/15,18:17:04,13,10,1, 11.9,1,1, 2.810, 10595.535, 193.488, 52600.300 20/05/15,18:17:04,14,10,1, 11.9,1,1, 2.810, 10595.561, 193.511, 52600.359 20/05/15,18:17:04,15,10,1, 11.9,1,1, 2.810, 10595.569, 193.513, 52600.339 20/05/15,18:17:04,16,10,1, 11.9,1,1, 2.810, 10595.572, 193.510, 52600.355 20/05/15,18:17:04,17,10,1, 11.9,1,1, 2.810, 10595.557, 193.486, 52600.317 20/05/15,18:17:04,18,10,1, 11.9,1,1, 2.810, 10595.542, 193.483, 52600.348 20/05/15,18:17:04,19,10,1, 11.9,1,1, 2.810, 10595.592, 193.534, 52600.338 20/05/15,18:17:05,00,11,1, 11.9,1,1, 2.812, 10595.586, 193.501, 52600.303 20/05/15,18:17:05,01,11,1, 11.9,1,1, 2.812, 10595.530, 193.506, 52600.317 20/05/15,18:17:05,02,11,1, 11.9,1,1, 2.812, 10595.600, 193.517, 52600.460 20/05/15,18:17:05,03,11,1, 11.9,1,1, 2.812, 10595.536, 193.526, 52600.313 20/05/15,18:17:05,04,11,1, 11.9,1,1, 2.812, 10595.513, 193.489, 52600.395 20/05/15,18:17:05,05,11,1, 11.9,1,1, 2.812, 10595.544, 193.480, 52600.306 20/05/15,18:17:05,06,11,1, 11.9,1,1, 2.812, 10595.564, 193.533, 52600.323 20/05/15,18:17:05,07,11,1, 11.9,1,1, 2.812, 10595.555, 193.478, 52600.304 20/05/15,18:17:05,08,11,1, 11.9,1,1, 2.812, 10595.547, 193.498, 52600.307 20/05/15,18:17:05,09,11,1, 11.9,1,1, 2.812, 10595.552, 193.498, 52600.293 20/05/15,18:17:05,10,11,1, 11.9,1,1, 2.812, 10595.566, 193.526, 52600.311 20/05/15,18:17:05,11,11,1, 11.9,1,1, 2.812, 10595.521, 193.498, 52600.293 20/05/15,18:17:05,12,11,1, 11.9,1,1, 2.812, 10595.544, 193.510, 52600.276 20/05/15,18:17:05,13,11,1, 11.9,1,1, 2.812, 10595.596, 193.529, 52600.325 20/05/15,18:17:05,14,11,1, 11.9,1,1, 2.812, 10595.568, 193.510, 52600.296 20/05/15,18:17:05,15,11,1, 11.9,1,1, 2.812, 10595.543, 193.495, 52600.293 20/05/15,18:17:05,16,11,1, 11.9,1,1, 2.812, 10595.558, 193.492, 52600.296 20/05/15,18:17:05,17,11,1, 11.9,1,1, 2.812, 10595.582, 193.507, 52600.304 20/05/15,18:17:05,18,11,1, 11.9,1,1, 2.812, 10595.558, 193.518, 52600.355 20/05/15,18:17:05,19,11,1, 11.9,1,1, 2.812, 10595.587, 193.501, 52600.303 20/05/15,18:17:06,00,11,1, 11.8,1,1, 2.815, 10595.561, 193.526, 52600.365 20/05/15,18:17:06,01,11,1, 11.8,1,1, 2.815, 10595.580, 193.531, 52600.321 20/05/15,18:17:06,02,11,1, 11.8,1,1, 2.815, 10595.566, 193.523, 52600.346 20/05/15,18:17:06,03,11,1, 11.8,1,1, 2.815, 10595.538, 193.515, 52600.346 20/05/15,18:17:06,04,11,1, 11.8,1,1, 2.815, 10595.583, 193.533, 52600.309 20/05/15,18:17:06,05,11,1, 11.8,1,1, 2.815, 10595.574, 193.537, 52600.333 20/05/15,18:17:06,06,11,1, 11.8,1,1, 2.815, 10595.549, 193.516, 52600.299 20/05/15,18:17:06,07,11,1, 11.8,1,1, 2.815, 10595.553, 193.505, 52600.295 20/05/15,18:17:06,08,11,1, 11.8,1,1, 2.815, 10595.580, 193.530, 52600.343 20/05/15,18:17:06,09,11,1, 11.8,1,1, 2.815, 10595.576, 193.544, 52600.329 20/05/15,18:17:06,10,11,1, 11.8,1,1, 2.815, 10595.549, 193.517, 52600.327 20/05/15,18:17:06,11,11,1, 11.8,1,1, 2.815, 10595.550, 193.545, 52600.326 20/05/15,18:17:06,12,11,1, 11.8,1,1, 2.815, 10595.566, 193.560, 52600.338 20/05/15,18:17:06,13,11,1, 11.8,1,1, 2.815, 10595.561, 193.519, 52600.318 20/05/15,18:17:06,14,11,1, 11.8,1,1, 2.815, 10595.574, 193.495, 52600.301 20/05/15,18:17:06,15,11,1, 11.8,1,1, 2.815, 10595.586, 193.502, 52600.339 20/05/15,18:17:06,16,11,1, 11.8,1,1, 2.815, 10595.575, 193.513, 52600.333 20/05/15,18:17:06,17,11,1, 11.8,1,1, 2.815, 10595.543, 193.522, 52600.304 20/05/15,18:17:06,18,11,1, 11.8,1,1, 2.815, 10595.544, 193.503, 52600.326 20/05/15,18:17:06,19,11,1, 11.8,1,1, 2.815, 10595.570, 193.526, 52600.365 20/05/15,18:17:07,00,11,1, 11.8,1,1, 2.812, 10595.545, 193.512, 52600.293 20/05/15,18:17:07,01,11,1, 11.8,1,1, 2.812, 10595.558, 193.526, 52600.346 20/05/15,18:17:07,02,11,1, 11.8,1,1, 2.812, 10595.540, 193.520, 52600.338 20/05/15,18:17:07,03,11,1, 11.8,1,1, 2.812, 10595.568, 193.557, 52600.331 20/05/15,18:17:07,04,11,1, 11.8,1,1, 2.812, 10595.581, 193.520, 52600.331 20/05/15,18:17:07,05,11,1, 11.8,1,1, 2.812, 10595.523, 193.528, 52600.310 20/05/15,18:17:07,06,11,1, 11.8,1,1, 2.812, 10595.555, 193.535, 52600.324 20/05/15,18:17:07,07,11,1, 11.8,1,1, 2.812, 10595.538, 193.520, 52600.341 20/05/15,18:17:07,08,11,1, 11.8,1,1, 2.812, 10595.525, 193.528, 52600.218 20/05/15,18:17:07,09,11,1, 11.8,1,1, 2.812, 10595.554, 193.542, 52600.357 20/05/15,18:17:07,10,11,1, 11.8,1,1, 2.812, 10595.580, 193.562, 52600.348 20/05/15,18:17:07,11,11,1, 11.8,1,1, 2.812, 10595.594, 193.535, 52600.388 20/05/15,18:17:07,12,11,1, 11.8,1,1, 2.812, 10595.554, 193.525, 52600.355 20/05/15,18:17:07,13,11,1, 11.8,1,1, 2.812, 10595.574, 193.525, 52600.345 20/05/15,18:17:07,14,11,1, 11.8,1,1, 2.812, 10595.584, 193.535, 52600.366 20/05/15,18:17:07,15,11,1, 11.8,1,1, 2.812, 10595.569, 193.525, 52600.348 20/05/15,18:17:07,16,11,1, 11.8,1,1, 2.812, 10595.547, 193.517, 52600.330 20/05/15,18:17:07,17,11,1, 11.8,1,1, 2.812, 10595.551, 193.523, 52600.335 20/05/15,18:17:07,18,11,1, 11.8,1,1, 2.812, 10595.564, 193.550, 52600.354 20/05/15,18:17:07,19,11,1, 11.8,1,1, 2.812, 10595.545, 193.512, 52600.293 20/05/15,18:17:08,00,11,1, 11.9,1,1, 2.814, 10595.578, 193.535, 52600.268 20/05/15,18:17:08,01,11,1, 11.9,1,1, 2.814, 10595.544, 193.536, 52600.293 20/05/15,18:17:08,02,11,1, 11.9,1,1, 2.814, 10595.566, 193.547, 52600.311 20/05/15,18:17:08,03,11,1, 11.9,1,1, 2.814, 10595.564, 193.518, 52600.279 20/05/15,18:17:08,04,11,1, 11.9,1,1, 2.814, 10595.571, 193.523, 52600.344 20/05/15,18:17:08,05,11,1, 11.9,1,1, 2.814, 10595.578, 193.564, 52600.337 20/05/15,18:17:08,06,11,1, 11.9,1,1, 2.814, 10595.564, 193.506, 52600.304 20/05/15,18:17:08,07,11,1, 11.9,1,1, 2.814, 10595.570, 193.516, 52600.318 20/05/15,18:17:08,08,11,1, 11.9,1,1, 2.814, 10595.573, 193.547, 52600.339 20/05/15,18:17:08,09,11,1, 11.9,1,1, 2.814, 10595.576, 193.552, 52600.337 20/05/15,18:17:08,10,11,1, 11.9,1,1, 2.814, 10595.541, 193.506, 52600.298 20/05/15,18:17:08,11,11,1, 11.9,1,1, 2.814, 10595.545, 193.540, 52600.288 20/05/15,18:17:08,12,11,1, 11.9,1,1, 2.814, 10595.562, 193.538, 52600.352 20/05/15,18:17:08,13,11,1, 11.9,1,1, 2.814, 10595.583, 193.544, 52600.313 20/05/15,18:17:08,14,11,1, 11.9,1,1, 2.814, 10595.576, 193.518, 52600.318 20/05/15,18:17:08,15,11,1, 11.9,1,1, 2.814, 10595.584, 193.558, 52600.323 20/05/15,18:17:08,16,11,1, 11.9,1,1, 2.814, 10595.560, 193.541, 52600.329 20/05/15,18:17:08,17,11,1, 11.9,1,1, 2.814, 10595.562, 193.541, 52600.292 20/05/15,18:17:08,18,11,1, 11.9,1,1, 2.814, 10595.601, 193.511, 52600.297 20/05/15,18:17:08,19,11,1, 11.9,1,1, 2.814, 10595.581, 193.535, 52600.268 20/05/15,18:17:09,00,11,1, 11.9,1,1, 2.816, 10595.561, 193.521, 52600.301 20/05/15,18:17:09,01,11,1, 11.9,1,1, 2.816, 10595.543, 193.506, 52600.268 20/05/15,18:17:09,02,11,1, 11.9,1,1, 2.816, 10595.556, 193.518, 52600.284 20/05/15,18:17:09,03,11,1, 11.9,1,1, 2.816, 10595.564, 193.566, 52600.327 20/05/15,18:17:09,04,11,1, 11.9,1,1, 2.816, 10595.541, 193.514, 52600.320 20/05/15,18:17:09,05,11,1, 11.9,1,1, 2.816, 10595.552, 193.501, 52600.323 20/05/15,18:17:09,06,11,1, 11.9,1,1, 2.816, 10595.557, 193.509, 52600.359 20/05/15,18:17:09,07,11,1, 11.9,1,1, 2.816, 10595.552, 193.562, 52600.327 20/05/15,18:17:09,08,11,1, 11.9,1,1, 2.816, 10595.550, 193.536, 52600.290 20/05/15,18:17:09,09,11,1, 11.9,1,1, 2.816, 10595.550, 193.521, 52600.288 20/05/15,18:17:09,10,11,1, 11.9,1,1, 2.816, 10595.546, 193.535, 52600.326 20/05/15,18:17:09,11,11,1, 11.9,1,1, 2.816, 10595.550, 193.559, 52600.271 20/05/15,18:17:09,12,11,1, 11.9,1,1, 2.816, 10595.543, 193.507, 52600.255 20/05/15,18:17:09,13,11,1, 11.9,1,1, 2.816, 10595.586, 193.527, 52600.317 20/05/15,18:17:09,14,11,1, 11.9,1,1, 2.816, 10595.562, 193.567, 52600.332 20/05/15,18:17:09,15,11,1, 11.9,1,1, 2.816, 10595.554, 193.533, 52600.298 20/05/15,18:17:09,16,11,1, 11.9,1,1, 2.816, 10595.552, 193.531, 52600.314 20/05/15,18:17:09,17,11,1, 11.9,1,1, 2.816, 10595.556, 193.532, 52600.316 20/05/15,18:17:09,18,11,1, 11.9,1,1, 2.816, 10595.572, 193.557, 52600.365 20/05/15,18:17:09,19,11,1, 11.9,1,1, 2.816, 10595.565, 193.521, 52600.301 20/05/15,18:17:10,00,11,1, 12.0,1,1, 2.815, 10595.545, 193.570, 52600.399 20/05/15,18:17:10,01,11,1, 12.0,1,1, 2.815, 10595.565, 193.574, 52600.349 20/05/15,18:17:10,02,11,1, 12.0,1,1, 2.815, 10595.555, 193.550, 52600.348 20/05/15,18:17:10,03,11,1, 12.0,1,1, 2.815, 10595.566, 193.518, 52600.328 20/05/15,18:17:10,04,11,1, 12.0,1,1, 2.815, 10595.572, 193.556, 52600.418 20/05/15,18:17:10,05,11,1, 12.0,1,1, 2.815, 10595.559, 193.560, 52600.408 20/05/15,18:17:10,06,11,1, 12.0,1,1, 2.815, 10595.562, 193.573, 52600.380 20/05/15,18:17:10,07,11,1, 12.0,1,1, 2.815, 10595.545, 193.559, 52600.397 20/05/15,18:17:10,08,11,1, 12.0,1,1, 2.815, 10595.565, 193.582, 52600.422 20/05/15,18:17:10,09,11,1, 12.0,1,1, 2.815, 10595.593, 193.576, 52600.420 20/05/15,18:17:10,10,11,1, 12.0,1,1, 2.815, 10595.564, 193.567, 52600.395 20/05/15,18:17:10,11,11,1, 12.0,1,1, 2.815, 10595.594, 193.565, 52600.415 20/05/15,18:17:10,12,11,1, 12.0,1,1, 2.815, 10595.572, 193.575, 52600.418 20/05/15,18:17:10,13,11,1, 12.0,1,1, 2.815, 10595.572, 193.581, 52600.398 20/05/15,18:17:10,14,11,1, 12.0,1,1, 2.815, 10595.571, 193.561, 52600.468 20/05/15,18:17:10,15,11,1, 12.0,1,1, 2.815, 10595.567, 193.560, 52600.476 20/05/15,18:17:10,16,11,1, 12.0,1,1, 2.815, 10595.555, 193.571, 52600.422 20/05/15,18:17:10,17,11,1, 12.0,1,1, 2.815, 10595.585, 193.575, 52600.431 20/05/15,18:17:10,18,11,1, 12.0,1,1, 2.815, 10595.564, 193.575, 52600.414 20/05/15,18:17:10,19,11,1, 12.0,1,1, 2.815, 10595.547, 193.570, 52600.399 20/05/15,18:17:11,00,11,1, 11.9,1,1, 2.813, 10595.553, 193.552, 52600.460 20/05/15,18:17:11,01,11,1, 11.9,1,1, 2.813, 10595.558, 193.554, 52600.461 20/05/15,18:17:11,02,11,1, 11.9,1,1, 2.813, 10595.564, 193.593, 52600.398 20/05/15,18:17:11,03,11,1, 11.9,1,1, 2.813, 10595.570, 193.568, 52600.404 20/05/15,18:17:11,04,11,1, 11.9,1,1, 2.813, 10595.559, 193.542, 52600.373 20/05/15,18:17:11,05,11,1, 11.9,1,1, 2.813, 10595.564, 193.566, 52600.463 20/05/15,18:17:11,06,11,1, 11.9,1,1, 2.813, 10595.564, 193.583, 52600.414 20/05/15,18:17:11,07,11,1, 11.9,1,1, 2.813, 10595.596, 193.553, 52600.417 20/05/15,18:17:11,08,11,1, 11.9,1,1, 2.813, 10595.583, 193.571, 52600.444 20/05/15,18:17:11,09,11,1, 11.9,1,1, 2.813, 10595.579, 193.582, 52600.418 20/05/15,18:17:11,10,11,1, 11.9,1,1, 2.813, 10595.562, 193.548, 52600.411 20/05/15,18:17:11,11,11,1, 11.9,1,1, 2.813, 10595.576, 193.593, 52600.466 20/05/15,18:17:11,12,11,1, 11.9,1,1, 2.813, 10595.578, 193.563, 52600.429 20/05/15,18:17:11,13,11,1, 11.9,1,1, 2.813, 10595.573, 193.572, 52600.425 20/05/15,18:17:11,14,11,1, 11.9,1,1, 2.813, 10595.576, 193.573, 52600.411 20/05/15,18:17:11,15,11,1, 11.9,1,1, 2.813, 10595.569, 193.571, 52600.414 20/05/15,18:17:11,16,11,1, 11.9,1,1, 2.813, 10595.547, 193.566, 52600.239 20/05/15,18:17:11,17,11,1, 11.9,1,1, 2.813, 10595.550, 193.538, 52600.438 20/05/15,18:17:11,18,11,1, 11.9,1,1, 2.813, 10595.567, 193.586, 52600.472 20/05/15,18:17:11,19,11,1, 11.9,1,1, 2.813, 10595.556, 193.552, 52600.460 20/05/15,18:17:12,00,11,1, 11.9,1,1, 2.814, 10595.578, 193.566, 52600.450 20/05/15,18:17:12,01,11,1, 11.9,1,1, 2.814, 10595.551, 193.540, 52600.415 20/05/15,18:17:12,02,11,1, 11.9,1,1, 2.814, 10595.578, 193.543, 52600.430 20/05/15,18:17:12,03,11,1, 11.9,1,1, 2.814, 10595.554, 193.564, 52600.405 20/05/15,18:17:12,04,11,1, 11.9,1,1, 2.814, 10595.583, 193.551, 52600.432 20/05/15,18:17:12,05,11,1, 11.9,1,1, 2.814, 10595.590, 193.566, 52600.436 20/05/15,18:17:12,06,11,1, 11.9,1,1, 2.814, 10595.580, 193.559, 52600.439 20/05/15,18:17:12,07,11,1, 11.9,1,1, 2.814, 10595.554, 193.557, 52600.408 20/05/15,18:17:12,08,11,1, 11.9,1,1, 2.814, 10595.599, 193.578, 52600.415 20/05/15,18:17:12,09,11,1, 11.9,1,1, 2.814, 10595.549, 193.563, 52600.373 20/05/15,18:17:12,10,11,1, 11.9,1,1, 2.814, 10595.606, 193.559, 52600.461 20/05/15,18:17:12,11,11,1, 11.9,1,1, 2.814, 10595.587, 193.542, 52600.441 20/05/15,18:17:12,12,11,1, 11.9,1,1, 2.814, 10595.582, 193.557, 52600.417 20/05/15,18:17:12,13,11,1, 11.9,1,1, 2.814, 10595.573, 193.540, 52600.413 20/05/15,18:17:12,14,11,1, 11.9,1,1, 2.814, 10595.588, 193.542, 52600.449 20/05/15,18:17:12,15,11,1, 11.9,1,1, 2.814, 10595.593, 193.539, 52600.460 20/05/15,18:17:12,16,11,1, 11.9,1,1, 2.814, 10595.567, 193.556, 52600.453 20/05/15,18:17:12,17,11,1, 11.9,1,1, 2.814, 10595.599, 193.558, 52600.461 20/05/15,18:17:12,18,11,1, 11.9,1,1, 2.814, 10595.586, 193.568, 52600.440 20/05/15,18:17:12,19,11,1, 11.9,1,1, 2.814, 10595.582, 193.566, 52600.450 20/05/15,18:17:13,00,11,1, 12.0,1,1, 2.813, 10595.570, 193.566, 52600.440 20/05/15,18:17:13,01,11,1, 12.0,1,1, 2.813, 10595.578, 193.558, 52600.430 20/05/15,18:17:13,02,11,1, 12.0,1,1, 2.813, 10595.580, 193.566, 52600.424 20/05/15,18:17:13,03,11,1, 12.0,1,1, 2.813, 10595.579, 193.565, 52600.424 20/05/15,18:17:13,04,11,1, 12.0,1,1, 2.813, 10595.579, 193.539, 52600.415 20/05/15,18:17:13,05,11,1, 12.0,1,1, 2.813, 10595.572, 193.573, 52600.409 20/05/15,18:17:13,06,11,1, 12.0,1,1, 2.813, 10595.589, 193.553, 52600.439 20/05/15,18:17:13,07,11,1, 12.0,1,1, 2.813, 10595.562, 193.571, 52600.407 20/05/15,18:17:13,08,11,1, 12.0,1,1, 2.813, 10595.581, 193.585, 52600.392 20/05/15,18:17:13,09,11,1, 12.0,1,1, 2.813, 10595.580, 193.558, 52600.412 20/05/15,18:17:13,10,11,1, 12.0,1,1, 2.813, 10595.584, 193.548, 52600.396 20/05/15,18:17:13,11,11,1, 12.0,1,1, 2.813, 10595.562, 193.557, 52600.436 20/05/15,18:17:13,12,11,1, 12.0,1,1, 2.813, 10595.557, 193.557, 52600.414 20/05/15,18:17:13,13,11,1, 12.0,1,1, 2.813, 10595.555, 193.569, 52600.415 20/05/15,18:17:13,14,11,1, 12.0,1,1, 2.813, 10595.598, 193.525, 52600.395 20/05/15,18:17:13,15,11,1, 12.0,1,1, 2.813, 10595.571, 193.564, 52600.421 20/05/15,18:17:13,16,11,1, 12.0,1,1, 2.813, 10595.569, 193.539, 52600.450 20/05/15,18:17:13,17,11,1, 12.0,1,1, 2.813, 10595.557, 193.581, 52600.441 20/05/15,18:17:13,18,11,1, 12.0,1,1, 2.813, 10595.576, 193.553, 52600.424 20/05/15,18:17:13,19,11,1, 12.0,1,1, 2.813, 10595.570, 193.566, 52600.440 20/05/15,18:17:14,00,11,1, 11.8,1,1, 2.813, 10595.586, 193.579, 52600.406 20/05/15,18:17:14,01,11,1, 11.8,1,1, 2.813, 10595.568, 193.559, 52600.411 20/05/15,18:17:14,02,11,1, 11.8,1,1, 2.813, 10595.569, 193.556, 52600.398 20/05/15,18:17:14,03,11,1, 11.8,1,1, 2.813, 10595.564, 193.549, 52600.392 20/05/15,18:17:14,04,11,1, 11.8,1,1, 2.813, 10595.566, 193.574, 52600.420 20/05/15,18:17:14,05,11,1, 11.8,1,1, 2.813, 10595.565, 193.546, 52600.444 20/05/15,18:17:14,06,11,1, 11.8,1,1, 2.813, 10595.561, 193.580, 52600.423 20/05/15,18:17:14,07,11,1, 11.8,1,1, 2.813, 10595.527, 193.588, 52600.444 20/05/15,18:17:14,08,11,1, 11.8,1,1, 2.813, 10595.534, 193.565, 52600.407 20/05/15,18:17:14,09,11,1, 11.8,1,1, 2.813, 10595.524, 193.550, 52600.408 20/05/15,18:17:14,10,11,1, 11.8,1,1, 2.813, 10595.571, 193.561, 52600.445 20/05/15,18:17:14,11,11,1, 11.8,1,1, 2.813, 10595.537, 193.567, 52600.441 20/05/15,18:17:14,12,11,1, 11.8,1,1, 2.813, 10595.542, 193.564, 52600.431 20/05/15,18:17:14,13,11,1, 11.8,1,1, 2.813, 10595.569, 193.576, 52600.435 20/05/15,18:17:14,14,11,1, 11.8,1,1, 2.813, 10595.527, 193.588, 52600.381 20/05/15,18:17:14,15,11,1, 11.8,1,1, 2.813, 10595.559, 193.560, 52600.422 20/05/15,18:17:14,16,11,1, 11.8,1,1, 2.813, 10595.534, 193.568, 52600.428 20/05/15,18:17:14,17,11,1, 11.8,1,1, 2.813, 10595.571, 193.574, 52600.433 20/05/15,18:17:14,18,11,1, 11.8,1,1, 2.813, 10595.578, 193.572, 52600.411 20/05/15,18:17:14,19,11,1, 11.8,1,1, 2.813, 10595.594, 193.579, 52600.406 20/05/15,18:17:15,00,11,1, 11.9,1,1, 2.813, 10595.561, 193.550, 52600.341 20/05/15,18:17:15,01,11,1, 11.9,1,1, 2.813, 10595.577, 193.571, 52600.414 20/05/15,18:17:15,02,11,1, 11.9,1,1, 2.813, 10595.570, 193.590, 52600.440 20/05/15,18:17:15,03,11,1, 11.9,1,1, 2.813, 10595.576, 193.593, 52600.428 20/05/15,18:17:15,04,11,1, 11.9,1,1, 2.813, 10595.578, 193.577, 52600.365 20/05/15,18:17:15,05,11,1, 11.9,1,1, 2.813, 10595.557, 193.543, 52600.285 20/05/15,18:17:15,06,11,1, 11.9,1,1, 2.813, 10595.552, 193.514, 52600.291 20/05/15,18:17:15,07,11,1, 11.9,1,1, 2.813, 10595.554, 193.558, 52600.355 20/05/15,18:17:15,08,11,1, 11.9,1,1, 2.813, 10595.545, 193.571, 52600.337 20/05/15,18:17:15,09,11,1, 11.9,1,1, 2.813, 10595.558, 193.536, 52600.294 20/05/15,18:17:15,10,11,1, 11.9,1,1, 2.813, 10595.562, 193.516, 52600.342 20/05/15,18:17:15,11,11,1, 11.9,1,1, 2.813, 10595.573, 193.590, 52600.415 20/05/15,18:17:15,12,11,1, 11.9,1,1, 2.813, 10595.557, 193.566, 52600.283 20/05/15,18:17:15,13,11,1, 11.9,1,1, 2.813, 10595.561, 193.549, 52600.305 20/05/15,18:17:15,14,11,1, 11.9,1,1, 2.813, 10595.561, 193.565, 52600.336 20/05/15,18:17:15,15,11,1, 11.9,1,1, 2.813, 10595.589, 193.563, 52600.297 20/05/15,18:17:15,16,11,1, 11.9,1,1, 2.813, 10595.547, 193.539, 52600.317 20/05/15,18:17:15,17,11,1, 11.9,1,1, 2.813, 10595.572, 193.555, 52600.276 20/05/15,18:17:15,18,11,1, 11.9,1,1, 2.813, 10595.583, 193.536, 52600.323 20/05/15,18:17:15,19,11,1, 11.9,1,1, 2.813, 10595.563, 193.550, 52600.341 20/05/15,18:17:16,00,11,1, 11.8,1,1, 2.813, 10595.536, 193.521, 52600.307 20/05/15,18:17:16,01,11,1, 11.8,1,1, 2.813, 10595.528, 193.502, 52600.258 20/05/15,18:17:16,02,11,1, 11.8,1,1, 2.813, 10595.562, 193.573, 52600.356 20/05/15,18:17:16,03,11,1, 11.8,1,1, 2.813, 10595.563, 193.546, 52600.347 20/05/15,18:17:16,04,11,1, 11.8,1,1, 2.813, 10595.567, 193.520, 52600.297 20/05/15,18:17:16,05,11,1, 11.8,1,1, 2.813, 10595.559, 193.526, 52600.365 20/05/15,18:17:16,06,11,1, 11.8,1,1, 2.813, 10595.551, 193.560, 52600.358 20/05/15,18:17:16,07,11,1, 11.8,1,1, 2.813, 10595.544, 193.525, 52600.310 20/05/15,18:17:16,08,11,1, 11.8,1,1, 2.813, 10595.509, 193.540, 52600.295 20/05/15,18:17:16,09,11,1, 11.8,1,1, 2.813, 10595.545, 193.538, 52600.343 20/05/15,18:17:16,10,11,1, 11.8,1,1, 2.813, 10595.550, 193.554, 52600.347 20/05/15,18:17:16,11,11,1, 11.8,1,1, 2.813, 10595.551, 193.539, 52600.317 20/05/15,18:17:16,12,11,1, 11.8,1,1, 2.813, 10595.568, 193.533, 52600.282 20/05/15,18:17:16,13,11,1, 11.8,1,1, 2.813, 10595.547, 193.541, 52600.315 20/05/15,18:17:16,14,11,1, 11.8,1,1, 2.813, 10595.563, 193.534, 52600.341 20/05/15,18:17:16,15,11,1, 11.8,1,1, 2.813, 10595.522, 193.523, 52600.431 20/05/15,18:17:16,16,11,1, 11.8,1,1, 2.813, 10595.556, 193.466, 52600.230 20/05/15,18:17:16,17,11,1, 11.8,1,1, 2.813, 10595.549, 193.556, 52600.293 20/05/15,18:17:16,18,11,1, 11.8,1,1, 2.813, 10595.568, 193.510, 52600.301 20/05/15,18:17:16,19,11,1, 11.8,1,1, 2.813, 10595.544, 193.521, 52600.307 20/05/15,18:17:17,00,11,1, 12.0,1,1, 2.814, 10595.570, 193.591, 52600.307 20/05/15,18:17:17,01,11,1, 12.0,1,1, 2.814, 10595.548, 193.549, 52600.272 20/05/15,18:17:17,02,11,1, 12.0,1,1, 2.814, 10595.539, 193.541, 52600.304 20/05/15,18:17:17,03,11,1, 12.0,1,1, 2.814, 10595.551, 193.547, 52600.354 20/05/15,18:17:17,04,11,1, 12.0,1,1, 2.814, 10595.562, 193.531, 52600.333 20/05/15,18:17:17,05,11,1, 12.0,1,1, 2.814, 10595.584, 193.582, 52600.303 20/05/15,18:17:17,06,11,1, 12.0,1,1, 2.814, 10595.573, 193.522, 52600.288 20/05/15,18:17:17,07,11,1, 12.0,1,1, 2.814, 10595.561, 193.529, 52600.280 20/05/15,18:17:17,08,11,1, 12.0,1,1, 2.814, 10595.594, 193.595, 52600.300 20/05/15,18:17:17,09,11,1, 12.0,1,1, 2.814, 10595.598, 193.533, 52600.302 20/05/15,18:17:17,10,11,1, 12.0,1,1, 2.814, 10595.550, 193.520, 52600.306 20/05/15,18:17:17,11,11,1, 12.0,1,1, 2.814, 10595.569, 193.536, 52600.316 20/05/15,18:17:17,12,11,1, 12.0,1,1, 2.814, 10595.589, 193.566, 52600.300 20/05/15,18:17:17,13,11,1, 12.0,1,1, 2.814, 10595.557, 193.535, 52600.313 20/05/15,18:17:17,14,11,1, 12.0,1,1, 2.814, 10595.534, 193.523, 52600.301 20/05/15,18:17:17,15,11,1, 12.0,1,1, 2.814, 10595.555, 193.582, 52600.321 20/05/15,18:17:17,16,11,1, 12.0,1,1, 2.814, 10595.574, 193.529, 52600.331 20/05/15,18:17:17,17,11,1, 12.0,1,1, 2.814, 10595.544, 193.544, 52600.326 20/05/15,18:17:17,18,11,1, 12.0,1,1, 2.814, 10595.549, 193.558, 52600.321 20/05/15,18:17:17,19,11,1, 12.0,1,1, 2.814, 10595.570, 193.591, 52600.307 20/05/15,18:17:18,00,11,1, 11.9,1,1, 2.812, 10595.545, 193.527, 52600.316 20/05/15,18:17:18,01,11,1, 11.9,1,1, 2.812, 10595.566, 193.542, 52600.287 20/05/15,18:17:18,02,11,1, 11.9,1,1, 2.812, 10595.555, 193.559, 52600.320 20/05/15,18:17:18,03,11,1, 11.9,1,1, 2.812, 10595.538, 193.561, 52600.356 20/05/15,18:17:18,04,11,1, 11.9,1,1, 2.812, 10595.540, 193.527, 52600.279 20/05/15,18:17:18,05,11,1, 11.9,1,1, 2.812, 10595.584, 193.549, 52600.435 20/05/15,18:17:18,06,11,1, 11.9,1,1, 2.812, 10595.561, 193.565, 52600.233 20/05/15,18:17:18,07,11,1, 11.9,1,1, 2.812, 10595.532, 193.546, 52600.350 20/05/15,18:17:18,08,11,1, 11.9,1,1, 2.812, 10595.549, 193.543, 52600.305 20/05/15,18:17:18,09,11,1, 11.9,1,1, 2.812, 10595.561, 193.558, 52600.299 20/05/15,18:17:18,10,11,1, 11.9,1,1, 2.812, 10595.558, 193.547, 52600.305 20/05/15,18:17:18,11,11,1, 11.9,1,1, 2.812, 10595.550, 193.534, 52600.296 20/05/15,18:17:18,12,11,1, 11.9,1,1, 2.812, 10595.558, 193.511, 52600.278 20/05/15,18:17:18,13,11,1, 11.9,1,1, 2.812, 10595.559, 193.550, 52600.304 20/05/15,18:17:18,14,11,1, 11.9,1,1, 2.812, 10595.555, 193.559, 52600.313 20/05/15,18:17:18,15,11,1, 11.9,1,1, 2.812, 10595.534, 193.519, 52600.274 20/05/15,18:17:18,16,11,1, 11.9,1,1, 2.812, 10595.545, 193.536, 52600.311 20/05/15,18:17:18,17,11,1, 11.9,1,1, 2.812, 10595.568, 193.544, 52600.326 20/05/15,18:17:18,18,11,1, 11.9,1,1, 2.812, 10595.546, 193.534, 52600.313 20/05/15,18:17:18,19,11,1, 11.9,1,1, 2.812, 10595.546, 193.527, 52600.316 20/05/15,18:17:19,00,11,1, 11.8,1,1, 2.813, 10595.561, 193.535, 52600.316 20/05/15,18:17:19,01,11,1, 11.8,1,1, 2.813, 10595.546, 193.556, 52600.307 20/05/15,18:17:19,02,11,1, 11.8,1,1, 2.813, 10595.551, 193.545, 52600.300 20/05/15,18:17:19,03,11,1, 11.8,1,1, 2.813, 10595.542, 193.546, 52600.311 20/05/15,18:17:19,04,11,1, 11.8,1,1, 2.813, 10595.579, 193.557, 52600.316 20/05/15,18:17:19,05,11,1, 11.8,1,1, 2.813, 10595.557, 193.546, 52600.305 20/05/15,18:17:19,06,11,1, 11.8,1,1, 2.813, 10595.552, 193.531, 52600.281 20/05/15,18:17:19,07,11,1, 11.8,1,1, 2.813, 10595.550, 193.545, 52600.307 20/05/15,18:17:19,08,11,1, 11.8,1,1, 2.813, 10595.536, 193.526, 52600.297 20/05/15,18:17:19,09,11,1, 11.8,1,1, 2.813, 10595.554, 193.524, 52600.312 20/05/15,18:17:19,10,11,1, 11.8,1,1, 2.813, 10595.551, 193.480, 52600.317 20/05/15,18:17:19,11,11,1, 11.8,1,1, 2.813, 10595.573, 193.514, 52600.326 20/05/15,18:17:19,12,11,1, 11.8,1,1, 2.813, 10595.570, 193.531, 52600.329 20/05/15,18:17:19,13,11,1, 11.8,1,1, 2.813, 10595.550, 193.491, 52600.283 20/05/15,18:17:19,14,11,1, 11.8,1,1, 2.813, 10595.554, 193.529, 52600.311 20/05/15,18:17:19,15,11,1, 11.8,1,1, 2.813, 10595.545, 193.546, 52600.309 20/05/15,18:17:19,16,11,1, 11.8,1,1, 2.813, 10595.547, 193.492, 52600.294 20/05/15,18:17:19,17,11,1, 11.8,1,1, 2.813, 10595.559, 193.502, 52600.304 20/05/15,18:17:19,18,11,1, 11.8,1,1, 2.813, 10595.570, 193.511, 52600.323 20/05/15,18:17:19,19,11,1, 11.8,1,1, 2.813, 10595.565, 193.535, 52600.316 20/05/15,18:17:20,00,11,1, 11.9,1,1, 2.814, 10595.528, 193.491, 52600.300 20/05/15,18:17:20,01,11,1, 11.9,1,1, 2.814, 10595.524, 193.521, 52600.308 20/05/15,18:17:20,02,11,1, 11.9,1,1, 2.814, 10595.581, 193.524, 52600.318 20/05/15,18:17:20,03,11,1, 11.9,1,1, 2.814, 10595.547, 193.534, 52600.294 20/05/15,18:17:20,04,11,1, 11.9,1,1, 2.814, 10595.530, 193.503, 52600.315 20/05/15,18:17:20,05,11,1, 11.9,1,1, 2.814, 10595.567, 193.522, 52600.303 20/05/15,18:17:20,06,11,1, 11.9,1,1, 2.814, 10595.566, 193.561, 52600.347 20/05/15,18:17:20,07,11,1, 11.9,1,1, 2.814, 10595.544, 193.503, 52600.270 20/05/15,18:17:20,08,11,1, 11.9,1,1, 2.814, 10595.564, 193.488, 52600.317 20/05/15,18:17:20,09,11,1, 11.9,1,1, 2.814, 10595.552, 193.501, 52600.317 20/05/15,18:17:20,10,11,1, 11.9,1,1, 2.814, 10595.562, 193.495, 52600.343 20/05/15,18:17:20,11,11,1, 11.9,1,1, 2.814, 10595.590, 193.499, 52600.304 20/05/15,18:17:20,12,11,1, 11.9,1,1, 2.814, 10595.558, 193.507, 52600.282 20/05/15,18:17:20,13,11,1, 11.9,1,1, 2.814, 10595.568, 193.505, 52600.320 20/05/15,18:17:20,14,11,1, 11.9,1,1, 2.814, 10595.556, 193.528, 52600.346 20/05/15,18:17:20,15,11,1, 11.9,1,1, 2.814, 10595.546, 193.504, 52600.255 20/05/15,18:17:20,16,11,1, 11.9,1,1, 2.814, 10595.587, 193.487, 52600.033 20/05/15,18:17:20,17,11,1, 11.9,1,1, 2.814, 10595.525, 193.549, 52600.317 20/05/15,18:17:20,18,11,1, 11.9,1,1, 2.814, 10595.539, 193.536, 52600.349 20/05/15,18:17:20,19,11,1, 11.9,1,1, 2.814, 10595.532, 193.491, 52600.300 20/05/15,18:17:21,00,11,1, 11.9,1,1, 2.814, 10595.570, 193.518, 52600.303 20/05/15,18:17:21,01,11,1, 11.9,1,1, 2.814, 10595.569, 193.512, 52600.311 20/05/15,18:17:21,02,11,1, 11.9,1,1, 2.814, 10595.586, 193.499, 52600.300 20/05/15,18:17:21,03,11,1, 11.9,1,1, 2.814, 10595.589, 193.508, 52600.311 20/05/15,18:17:21,04,11,1, 11.9,1,1, 2.814, 10595.567, 193.522, 52600.337 20/05/15,18:17:21,05,11,1, 11.9,1,1, 2.814, 10595.544, 193.501, 52600.323 20/05/15,18:17:21,06,11,1, 11.9,1,1, 2.814, 10595.542, 193.525, 52600.284 20/05/15,18:17:21,07,11,1, 11.9,1,1, 2.814, 10595.552, 193.507, 52600.315 20/05/15,18:17:21,08,11,1, 11.9,1,1, 2.814, 10595.577, 193.521, 52600.282 20/05/15,18:17:21,09,11,1, 11.9,1,1, 2.814, 10595.568, 193.518, 52600.320 20/05/15,18:17:21,10,11,1, 11.9,1,1, 2.814, 10595.567, 193.483, 52600.275 20/05/15,18:17:21,11,11,1, 11.9,1,1, 2.814, 10595.553, 193.542, 52600.312 20/05/15,18:17:21,12,11,1, 11.9,1,1, 2.814, 10595.560, 193.534, 52600.327 20/05/15,18:17:21,13,11,1, 11.9,1,1, 2.814, 10595.540, 193.503, 52600.283 20/05/15,18:17:21,14,11,1, 11.9,1,1, 2.814, 10595.548, 193.496, 52600.304 20/05/15,18:17:21,15,11,1, 11.9,1,1, 2.814, 10595.559, 193.510, 52600.322 20/05/15,18:17:21,16,11,1, 11.9,1,1, 2.814, 10595.555, 193.528, 52600.277 20/05/15,18:17:21,17,11,1, 11.9,1,1, 2.814, 10595.532, 193.512, 52600.291 20/05/15,18:17:21,18,11,1, 11.9,1,1, 2.814, 10595.567, 193.508, 52600.279 20/05/15,18:17:21,19,11,1, 11.9,1,1, 2.814, 10595.572, 193.518, 52600.303 20/05/15,18:17:22,00,11,1, 11.9,1,1, 2.817, 10595.536, 193.497, 52600.302 20/05/15,18:17:22,01,11,1, 11.9,1,1, 2.817, 10595.563, 193.493, 52600.296 20/05/15,18:17:22,02,11,1, 11.9,1,1, 2.817, 10595.579, 193.525, 52600.315 20/05/15,18:17:22,03,11,1, 11.9,1,1, 2.817, 10595.580, 193.523, 52600.343 20/05/15,18:17:22,04,11,1, 11.9,1,1, 2.817, 10595.543, 193.511, 52600.295 20/05/15,18:17:22,05,11,1, 11.9,1,1, 2.817, 10595.560, 193.513, 52600.303 20/05/15,18:17:22,06,11,1, 11.9,1,1, 2.817, 10595.552, 193.490, 52600.302 20/05/15,18:17:22,07,11,1, 11.9,1,1, 2.817, 10595.560, 193.495, 52600.301 20/05/15,18:17:22,08,11,1, 11.9,1,1, 2.817, 10595.620, 193.450, 52599.990 20/05/15,18:17:22,09,11,1, 11.9,1,1, 2.817, 10595.560, 193.505, 52600.303 20/05/15,18:17:22,10,11,1, 11.9,1,1, 2.817, 10595.547, 193.527, 52600.336 20/05/15,18:17:22,11,11,1, 11.9,1,1, 2.817, 10595.542, 193.492, 52600.309 20/05/15,18:17:22,12,11,1, 11.9,1,1, 2.817, 10595.546, 193.460, 52600.260 20/05/15,18:17:22,13,11,1, 11.9,1,1, 2.817, 10595.523, 193.510, 52600.318 20/05/15,18:17:22,14,11,1, 11.9,1,1, 2.817, 10595.569, 193.514, 52600.290 20/05/15,18:17:22,15,11,1, 11.9,1,1, 2.817, 10595.551, 193.492, 52600.254 20/05/15,18:17:22,16,11,1, 11.9,1,1, 2.817, 10595.582, 193.473, 52600.295 20/05/15,18:17:22,17,11,1, 11.9,1,1, 2.817, 10595.583, 193.524, 52600.326 20/05/15,18:17:22,18,11,1, 11.9,1,1, 2.817, 10595.579, 193.494, 52600.312 20/05/15,18:17:22,19,11,1, 11.9,1,1, 2.817, 10595.542, 193.497, 52600.302 20/05/15,18:17:23,00,11,1, 11.9,1,1, 2.810, 10595.553, 193.521, 52600.322 20/05/15,18:17:23,01,11,1, 11.9,1,1, 2.810, 10595.577, 193.532, 52600.348 20/05/15,18:17:23,02,11,1, 11.9,1,1, 2.810, 10595.571, 193.490, 52600.328 20/05/15,18:17:23,03,11,1, 11.9,1,1, 2.810, 10595.547, 193.495, 52600.310 20/05/15,18:17:23,04,11,1, 11.9,1,1, 2.810, 10595.558, 193.533, 52600.358 20/05/15,18:17:23,05,11,1, 11.9,1,1, 2.810, 10595.570, 193.518, 52600.299 20/05/15,18:17:23,06,11,1, 11.9,1,1, 2.810, 10595.558, 193.518, 52600.298 20/05/15,18:17:23,07,11,1, 11.9,1,1, 2.810, 10595.583, 193.486, 52600.304 20/05/15,18:17:23,08,11,1, 11.9,1,1, 2.810, 10595.576, 193.523, 52600.319 20/05/15,18:17:23,09,11,1, 11.9,1,1, 2.810, 10595.582, 193.515, 52600.299 20/05/15,18:17:23,10,11,1, 11.9,1,1, 2.810, 10595.563, 193.484, 52600.300 20/05/15,18:17:23,11,11,1, 11.9,1,1, 2.810, 10595.565, 193.509, 52600.327 20/05/15,18:17:23,12,11,1, 11.9,1,1, 2.810, 10595.588, 193.525, 52600.347 20/05/15,18:17:23,13,11,1, 11.9,1,1, 2.810, 10595.591, 193.512, 52600.283 20/05/15,18:17:23,14,11,1, 11.9,1,1, 2.810, 10595.575, 193.494, 52600.321 20/05/15,18:17:23,15,11,1, 11.9,1,1, 2.810, 10595.571, 193.514, 52600.321 20/05/15,18:17:23,16,11,1, 11.9,1,1, 2.810, 10595.581, 193.518, 52600.337 20/05/15,18:17:23,17,11,1, 11.9,1,1, 2.810, 10595.574, 193.480, 52600.280 20/05/15,18:17:23,18,11,1, 11.9,1,1, 2.810, 10595.575, 193.497, 52600.329 20/05/15,18:17:23,19,11,1, 11.9,1,1, 2.810, 10595.560, 193.521, 52600.322 20/05/15,18:17:24,00,11,1, 11.9,1,1, 2.811, 10595.528, 193.489, 52600.289 20/05/15,18:17:24,01,11,1, 11.9,1,1, 2.811, 10595.550, 193.498, 52600.280 20/05/15,18:17:24,02,11,1, 11.9,1,1, 2.811, 10595.557, 193.490, 52600.273 20/05/15,18:17:24,03,11,1, 11.9,1,1, 2.811, 10595.574, 193.503, 52600.317 20/05/15,18:17:24,04,11,1, 11.9,1,1, 2.811, 10595.548, 193.489, 52600.283 20/05/15,18:17:24,05,11,1, 11.9,1,1, 2.811, 10595.547, 193.485, 52600.268 20/05/15,18:17:24,06,11,1, 11.9,1,1, 2.811, 10595.560, 193.500, 52600.276 20/05/15,18:17:24,07,11,1, 11.9,1,1, 2.811, 10595.573, 193.514, 52600.310 20/05/15,18:17:24,08,11,1, 11.9,1,1, 2.811, 10595.538, 193.485, 52600.300 20/05/15,18:17:24,09,11,1, 11.9,1,1, 2.811, 10595.587, 193.475, 52600.316 20/05/15,18:17:24,10,11,1, 11.9,1,1, 2.811, 10595.547, 193.528, 52600.304 20/05/15,18:17:24,11,11,1, 11.9,1,1, 2.811, 10595.580, 193.510, 52600.301 20/05/15,18:17:24,12,11,1, 11.9,1,1, 2.811, 10595.536, 193.495, 52600.297 20/05/15,18:17:24,13,11,1, 11.9,1,1, 2.811, 10595.529, 193.501, 52600.293 20/05/15,18:17:24,14,11,1, 11.9,1,1, 2.811, 10595.561, 193.514, 52600.341 20/05/15,18:17:24,15,11,1, 11.9,1,1, 2.811, 10595.561, 193.504, 52600.287 20/05/15,18:17:24,16,11,1, 11.9,1,1, 2.811, 10595.545, 193.488, 52600.307 20/05/15,18:17:24,17,11,1, 11.9,1,1, 2.811, 10595.571, 193.513, 52600.331 20/05/15,18:17:24,18,11,1, 11.9,1,1, 2.811, 10595.567, 193.528, 52600.317 20/05/15,18:17:24,19,11,1, 11.9,1,1, 2.811, 10595.532, 193.489, 52600.289 20/05/15,18:17:25,00,11,1, 11.9,1,1, 2.815, 10595.561, 193.506, 52600.297 20/05/15,18:17:25,01,11,1, 11.9,1,1, 2.815, 10595.544, 193.489, 52600.320 20/05/15,18:17:25,02,11,1, 11.9,1,1, 2.815, 10595.581, 193.498, 52600.202 20/05/15,18:17:25,03,11,1, 11.9,1,1, 2.815, 10595.533, 193.486, 52600.353 20/05/15,18:17:25,04,11,1, 11.9,1,1, 2.815, 10595.549, 193.519, 52600.356 20/05/15,18:17:25,05,11,1, 11.9,1,1, 2.815, 10595.546, 193.508, 52600.336 20/05/15,18:17:25,06,11,1, 11.9,1,1, 2.815, 10595.567, 193.485, 52600.308 20/05/15,18:17:25,07,11,1, 11.9,1,1, 2.815, 10595.566, 193.492, 52600.258 20/05/15,18:17:25,08,11,1, 11.9,1,1, 2.815, 10595.558, 193.484, 52600.264 20/05/15,18:17:25,09,11,1, 11.9,1,1, 2.815, 10595.593, 193.517, 52600.345 20/05/15,18:17:25,10,11,1, 11.9,1,1, 2.815, 10595.558, 193.510, 52600.278 20/05/15,18:17:25,11,11,1, 11.9,1,1, 2.815, 10595.546, 193.509, 52600.304 20/05/15,18:17:25,12,11,1, 11.9,1,1, 2.815, 10595.582, 193.535, 52600.304 20/05/15,18:17:25,13,11,1, 11.9,1,1, 2.815, 10595.562, 193.499, 52600.304 20/05/15,18:17:25,14,11,1, 11.9,1,1, 2.815, 10595.545, 193.510, 52600.250 20/05/15,18:17:25,15,11,1, 11.9,1,1, 2.815, 10595.543, 193.512, 52600.249 20/05/15,18:17:25,16,11,1, 11.9,1,1, 2.815, 10595.561, 193.516, 52600.309 20/05/15,18:17:25,17,11,1, 11.9,1,1, 2.815, 10595.555, 193.485, 52600.288 20/05/15,18:17:25,18,11,1, 11.9,1,1, 2.815, 10595.544, 193.486, 52600.252 20/05/15,18:17:25,19,11,1, 11.9,1,1, 2.815, 10595.566, 193.506, 52600.297 20/05/15,18:17:26,00,10,1, 11.9,1,1, 2.815, 10595.570, 193.474, 52600.292 20/05/15,18:17:26,01,10,1, 11.9,1,1, 2.815, 10595.563, 193.509, 52600.294 20/05/15,18:17:26,02,10,1, 11.9,1,1, 2.815, 10595.567, 193.482, 52600.291 20/05/15,18:17:26,03,10,1, 11.9,1,1, 2.815, 10595.560, 193.514, 52600.326 20/05/15,18:17:26,04,10,1, 11.9,1,1, 2.815, 10595.552, 193.519, 52600.288 20/05/15,18:17:26,05,10,1, 11.9,1,1, 2.815, 10595.553, 193.493, 52600.243 20/05/15,18:17:26,06,10,1, 11.9,1,1, 2.815, 10595.542, 193.495, 52600.279 20/05/15,18:17:26,07,10,1, 11.9,1,1, 2.815, 10595.575, 193.513, 52600.324 20/05/15,18:17:26,08,10,1, 11.9,1,1, 2.815, 10595.537, 193.520, 52600.315 20/05/15,18:17:26,09,10,1, 11.9,1,1, 2.815, 10595.580, 193.489, 52600.278 20/05/15,18:17:26,10,10,1, 11.9,1,1, 2.815, 10595.596, 193.495, 52600.346 20/05/15,18:17:26,11,10,1, 11.9,1,1, 2.815, 10595.566, 193.526, 52600.344 20/05/15,18:17:26,12,10,1, 11.9,1,1, 2.815, 10595.545, 193.491, 52600.313 20/05/15,18:17:26,13,10,1, 11.9,1,1, 2.815, 10595.557, 193.479, 52600.304 20/05/15,18:17:26,14,10,1, 11.9,1,1, 2.815, 10595.576, 193.512, 52600.315 20/05/15,18:17:26,15,10,1, 11.9,1,1, 2.815, 10595.561, 193.512, 52600.304 20/05/15,18:17:26,16,10,1, 11.9,1,1, 2.815, 10595.539, 193.507, 52600.300 20/05/15,18:17:26,17,10,1, 11.9,1,1, 2.815, 10595.578, 193.480, 52600.299 20/05/15,18:17:26,18,10,1, 11.9,1,1, 2.815, 10595.575, 193.490, 52600.354 20/05/15,18:17:26,19,10,1, 11.9,1,1, 2.815, 10595.573, 193.474, 52600.292 20/05/15,18:17:27,00,11,1, 11.9,1,1, 2.816, 10595.570, 193.508, 52600.311 20/05/15,18:17:27,01,11,1, 11.9,1,1, 2.816, 10595.567, 193.495, 52600.311 20/05/15,18:17:27,02,11,1, 11.9,1,1, 2.816, 10595.598, 193.475, 52599.998 20/05/15,18:17:27,03,11,1, 11.9,1,1, 2.816, 10595.561, 193.486, 52600.198 20/05/15,18:17:27,04,11,1, 11.9,1,1, 2.816, 10595.566, 193.511, 52600.276 20/05/15,18:17:27,05,11,1, 11.9,1,1, 2.816, 10595.560, 193.517, 52600.286 20/05/15,18:17:27,06,11,1, 11.9,1,1, 2.816, 10595.606, 193.503, 52600.299 20/05/15,18:17:27,07,11,1, 11.9,1,1, 2.816, 10595.584, 193.465, 52600.248 20/05/15,18:17:27,08,11,1, 11.9,1,1, 2.816, 10595.563, 193.507, 52600.336 20/05/15,18:17:27,09,11,1, 11.9,1,1, 2.816, 10595.553, 193.522, 52600.353 20/05/15,18:17:27,10,11,1, 11.9,1,1, 2.816, 10595.538, 193.487, 52600.309 20/05/15,18:17:27,11,11,1, 11.9,1,1, 2.816, 10595.540, 193.460, 52600.324 20/05/15,18:17:27,12,11,1, 11.9,1,1, 2.816, 10595.576, 193.503, 52600.313 20/05/15,18:17:27,13,11,1, 11.9,1,1, 2.816, 10595.570, 193.505, 52600.346 20/05/15,18:17:27,14,11,1, 11.9,1,1, 2.816, 10595.562, 193.477, 52600.279 20/05/15,18:17:27,15,11,1, 11.9,1,1, 2.816, 10595.571, 193.485, 52600.264 20/05/15,18:17:27,16,11,1, 11.9,1,1, 2.816, 10595.579, 193.523, 52600.326 20/05/15,18:17:27,17,11,1, 11.9,1,1, 2.816, 10595.548, 193.495, 52600.306 20/05/15,18:17:27,18,11,1, 11.9,1,1, 2.816, 10595.537, 193.476, 52600.272 20/05/15,18:17:27,19,11,1, 11.9,1,1, 2.816, 10595.573, 193.508, 52600.311 20/05/15,18:17:28,00,11,1, 11.9,1,1, 2.814, 10595.545, 193.480, 52600.327 20/05/15,18:17:28,01,11,1, 11.9,1,1, 2.814, 10595.556, 193.518, 52600.308 20/05/15,18:17:28,02,11,1, 11.9,1,1, 2.814, 10595.519, 193.481, 52600.264 20/05/15,18:17:28,03,11,1, 11.9,1,1, 2.814, 10595.524, 193.494, 52600.327 20/05/15,18:17:28,04,11,1, 11.9,1,1, 2.814, 10595.518, 193.535, 52600.547 20/05/15,18:17:28,05,11,1, 11.9,1,1, 2.814, 10595.548, 193.481, 52600.323 20/05/15,18:17:28,06,11,1, 11.9,1,1, 2.814, 10595.556, 193.461, 52600.348 20/05/15,18:17:28,07,11,1, 11.9,1,1, 2.814, 10595.564, 193.484, 52600.347 20/05/15,18:17:28,08,11,1, 11.9,1,1, 2.814, 10595.566, 193.486, 52600.313 20/05/15,18:17:28,09,11,1, 11.9,1,1, 2.814, 10595.520, 193.455, 52600.293 20/05/15,18:17:28,10,11,1, 11.9,1,1, 2.814, 10595.519, 193.480, 52600.173 20/05/15,18:17:28,11,11,1, 11.9,1,1, 2.814, 10595.524, 193.500, 52600.377 20/05/15,18:17:28,12,11,1, 11.9,1,1, 2.814, 10595.551, 193.487, 52600.293 20/05/15,18:17:28,13,11,1, 11.9,1,1, 2.814, 10595.544, 193.456, 52600.283 20/05/15,18:17:28,14,11,1, 11.9,1,1, 2.814, 10595.557, 193.483, 52600.325 20/05/15,18:17:28,15,11,1, 11.9,1,1, 2.814, 10595.533, 193.493, 52600.316 20/05/15,18:17:28,16,11,1, 11.9,1,1, 2.814, 10595.538, 193.469, 52600.284 20/05/15,18:17:28,17,11,1, 11.9,1,1, 2.814, 10595.544, 193.453, 52600.283 20/05/15,18:17:28,18,11,1, 11.9,1,1, 2.814, 10595.580, 193.494, 52600.261 20/05/15,18:17:28,19,11,1, 11.9,1,1, 2.814, 10595.552, 193.480, 52600.327 20/05/15,18:17:29,00,11,1, 11.8,1,1, 2.809, 10595.553, 193.467, 52600.237 20/05/15,18:17:29,01,11,1, 11.8,1,1, 2.809, 10595.540, 193.496, 52600.272 20/05/15,18:17:29,02,11,1, 11.8,1,1, 2.809, 10595.561, 193.499, 52600.296 20/05/15,18:17:29,03,11,1, 11.8,1,1, 2.809, 10595.544, 193.481, 52600.274 20/05/15,18:17:29,04,11,1, 11.8,1,1, 2.809, 10595.564, 193.460, 52600.301 20/05/15,18:17:29,05,11,1, 11.8,1,1, 2.809, 10595.556, 193.475, 52600.326 20/05/15,18:17:29,06,11,1, 11.8,1,1, 2.809, 10595.535, 193.490, 52600.264 20/05/15,18:17:29,07,11,1, 11.8,1,1, 2.809, 10595.539, 193.457, 52600.252 20/05/15,18:17:29,08,11,1, 11.8,1,1, 2.809, 10595.527, 193.437, 52600.248 20/05/15,18:17:29,09,11,1, 11.8,1,1, 2.809, 10595.574, 193.492, 52600.275 20/05/15,18:17:29,10,11,1, 11.8,1,1, 2.809, 10595.549, 193.496, 52600.233 20/05/15,18:17:29,11,11,1, 11.8,1,1, 2.809, 10595.558, 193.456, 52600.240 20/05/15,18:17:29,12,11,1, 11.8,1,1, 2.809, 10595.559, 193.482, 52600.255 20/05/15,18:17:29,13,11,1, 11.8,1,1, 2.809, 10595.570, 193.495, 52600.321 20/05/15,18:17:29,14,11,1, 11.8,1,1, 2.809, 10595.549, 193.470, 52600.276 20/05/15,18:17:29,15,11,1, 11.8,1,1, 2.809, 10595.562, 193.463, 52600.262 20/05/15,18:17:29,16,11,1, 11.8,1,1, 2.809, 10595.551, 193.488, 52600.280 20/05/15,18:17:29,17,11,1, 11.8,1,1, 2.809, 10595.564, 193.496, 52600.282 20/05/15,18:17:29,18,11,1, 11.8,1,1, 2.809, 10595.521, 193.493, 52600.398 20/05/15,18:17:29,19,11,1, 11.8,1,1, 2.809, 10595.556, 193.467, 52600.237 20/05/15,18:17:30,00,11,1, 11.9,1,1, 2.815, 10595.553, 193.499, 52600.314 20/05/15,18:17:30,01,11,1, 11.9,1,1, 2.815, 10595.577, 193.500, 52600.298 20/05/15,18:17:30,02,11,1, 11.9,1,1, 2.815, 10595.571, 193.452, 52600.274 20/05/15,18:17:30,03,11,1, 11.9,1,1, 2.815, 10595.559, 193.459, 52600.296 20/05/15,18:17:30,04,11,1, 11.9,1,1, 2.815, 10595.563, 193.515, 52600.315 20/05/15,18:17:30,05,11,1, 11.9,1,1, 2.815, 10595.539, 193.482, 52600.299 20/05/15,18:17:30,06,11,1, 11.9,1,1, 2.815, 10595.546, 193.465, 52600.315 20/05/15,18:17:30,07,11,1, 11.9,1,1, 2.815, 10595.542, 193.485, 52600.306 20/05/15,18:17:30,08,11,1, 11.9,1,1, 2.815, 10595.573, 193.531, 52600.319 20/05/15,18:17:30,09,11,1, 11.9,1,1, 2.815, 10595.562, 193.446, 52600.248 20/05/15,18:17:30,10,11,1, 11.9,1,1, 2.815, 10595.551, 193.470, 52600.300 20/05/15,18:17:30,11,11,1, 11.9,1,1, 2.815, 10595.571, 193.497, 52600.325 20/05/15,18:17:30,12,11,1, 11.9,1,1, 2.815, 10595.540, 193.473, 52600.335 20/05/15,18:17:30,13,11,1, 11.9,1,1, 2.815, 10595.526, 193.474, 52600.313 20/05/15,18:17:30,14,11,1, 11.9,1,1, 2.815, 10595.552, 193.488, 52600.351 20/05/15,18:17:30,15,11,1, 11.9,1,1, 2.815, 10595.558, 193.520, 52600.322 20/05/15,18:17:30,16,11,1, 11.9,1,1, 2.815, 10595.546, 193.487, 52600.269 20/05/15,18:17:30,17,11,1, 11.9,1,1, 2.815, 10595.557, 193.476, 52600.295 20/05/15,18:17:30,18,11,1, 11.9,1,1, 2.815, 10595.559, 193.492, 52600.264 20/05/15,18:17:30,19,11,1, 11.9,1,1, 2.815, 10595.557, 193.499, 52600.314 20/05/15,18:17:31,00,11,1, 11.8,1,1, 2.816, 10595.520, 193.458, 52600.254 20/05/15,18:17:31,01,11,1, 11.8,1,1, 2.816, 10595.549, 193.465, 52600.289 20/05/15,18:17:31,02,11,1, 11.8,1,1, 2.816, 10595.554, 193.505, 52600.328 20/05/15,18:17:31,03,11,1, 11.8,1,1, 2.816, 10595.532, 193.475, 52600.306 20/05/15,18:17:31,04,11,1, 11.8,1,1, 2.816, 10595.524, 193.453, 52600.243 20/05/15,18:17:31,05,11,1, 11.8,1,1, 2.816, 10595.538, 193.496, 52600.301 20/05/15,18:17:31,06,11,1, 11.8,1,1, 2.816, 10595.528, 193.499, 52600.278 20/05/15,18:17:31,07,11,1, 11.8,1,1, 2.816, 10595.553, 193.489, 52600.314 20/05/15,18:17:31,08,11,1, 11.8,1,1, 2.816, 10595.512, 193.467, 52600.325 20/05/15,18:17:31,09,11,1, 11.8,1,1, 2.816, 10595.534, 193.483, 52600.330 20/05/15,18:17:31,10,11,1, 11.8,1,1, 2.816, 10595.552, 193.505, 52600.284 20/05/15,18:17:31,11,11,1, 11.8,1,1, 2.816, 10595.536, 193.459, 52600.277 20/05/15,18:17:31,12,11,1, 11.8,1,1, 2.816, 10595.512, 193.490, 52600.332 20/05/15,18:17:31,13,11,1, 11.8,1,1, 2.816, 10595.537, 193.488, 52600.285 20/05/15,18:17:31,14,11,1, 11.8,1,1, 2.816, 10595.536, 193.469, 52600.277 20/05/15,18:17:31,15,11,1, 11.8,1,1, 2.816, 10595.549, 193.457, 52600.281 20/05/15,18:17:31,16,11,1, 11.8,1,1, 2.816, 10595.546, 193.493, 52600.289 20/05/15,18:17:31,17,11,1, 11.8,1,1, 2.816, 10595.538, 193.488, 52600.270 20/05/15,18:17:31,18,11,1, 11.8,1,1, 2.816, 10595.528, 193.482, 52600.270 20/05/15,18:17:31,19,11,1, 11.8,1,1, 2.816, 10595.525, 193.458, 52600.254 20/05/15,18:17:32,00,10,1, 11.9,1,1, 2.813, 10595.561, 193.476, 52600.347 20/05/15,18:17:32,01,10,1, 11.9,1,1, 2.813, 10595.554, 193.498, 52600.321 20/05/15,18:17:32,02,10,1, 11.9,1,1, 2.813, 10595.543, 193.472, 52600.263 20/05/15,18:17:32,03,10,1, 11.9,1,1, 2.813, 10595.556, 193.451, 52600.273 20/05/15,18:17:32,04,10,1, 11.9,1,1, 2.813, 10595.534, 193.502, 52600.343 20/05/15,18:17:32,05,10,1, 11.9,1,1, 2.813, 10595.581, 193.500, 52600.312 20/05/15,18:17:32,06,10,1, 11.9,1,1, 2.813, 10595.512, 193.453, 52600.282 20/05/15,18:17:32,07,10,1, 11.9,1,1, 2.813, 10595.569, 193.493, 52600.521 20/05/15,18:17:32,08,10,1, 11.9,1,1, 2.813, 10595.591, 193.503, 52600.301 20/05/15,18:17:32,09,10,1, 11.9,1,1, 2.813, 10595.575, 193.474, 52600.304 20/05/15,18:17:32,10,10,1, 11.9,1,1, 2.813, 10595.561, 193.452, 52600.283 20/05/15,18:17:32,11,10,1, 11.9,1,1, 2.813, 10595.576, 193.487, 52600.314 20/05/15,18:17:32,12,10,1, 11.9,1,1, 2.813, 10595.547, 193.484, 52600.267 20/05/15,18:17:32,13,10,1, 11.9,1,1, 2.813, 10595.553, 193.481, 52600.279 20/05/15,18:17:32,14,10,1, 11.9,1,1, 2.813, 10595.546, 193.465, 52600.284 20/05/15,18:17:32,15,10,1, 11.9,1,1, 2.813, 10595.533, 193.483, 52600.332 20/05/15,18:17:32,16,10,1, 11.9,1,1, 2.813, 10595.538, 193.448, 52600.052 20/05/15,18:17:32,17,10,1, 11.9,1,1, 2.813, 10595.518, 193.480, 52600.407 20/05/15,18:17:32,18,10,1, 11.9,1,1, 2.813, 10595.551, 193.467, 52600.378 20/05/15,18:17:32,19,10,1, 11.9,1,1, 2.813, 10595.567, 193.476, 52600.347 20/05/15,18:17:33,00,11,1, 11.9,1,1, 2.816, 10595.536, 193.468, 52600.304 20/05/15,18:17:33,01,11,1, 11.9,1,1, 2.816, 10595.551, 193.473, 52600.294 20/05/15,18:17:33,02,11,1, 11.9,1,1, 2.816, 10595.555, 193.486, 52600.304 20/05/15,18:17:33,03,11,1, 11.9,1,1, 2.816, 10595.533, 193.474, 52600.281 20/05/15,18:17:33,04,11,1, 11.9,1,1, 2.816, 10595.551, 193.448, 52600.296 20/05/15,18:17:33,05,11,1, 11.9,1,1, 2.816, 10595.535, 193.458, 52600.307 20/05/15,18:17:33,06,11,1, 11.9,1,1, 2.816, 10595.535, 193.485, 52600.322 20/05/15,18:17:33,07,11,1, 11.9,1,1, 2.816, 10595.564, 193.476, 52600.294 20/05/15,18:17:33,08,11,1, 11.9,1,1, 2.816, 10595.516, 193.438, 52600.314 20/05/15,18:17:33,09,11,1, 11.9,1,1, 2.816, 10595.554, 193.454, 52600.296 20/05/15,18:17:33,10,11,1, 11.9,1,1, 2.816, 10595.550, 193.484, 52600.290 20/05/15,18:17:33,11,11,1, 11.9,1,1, 2.816, 10595.527, 193.459, 52600.282 20/05/15,18:17:33,12,11,1, 11.9,1,1, 2.816, 10595.523, 193.470, 52600.289 20/05/15,18:17:33,13,11,1, 11.9,1,1, 2.816, 10595.546, 193.503, 52600.346 20/05/15,18:17:33,14,11,1, 11.9,1,1, 2.816, 10595.534, 193.465, 52600.300 20/05/15,18:17:33,15,11,1, 11.9,1,1, 2.816, 10595.549, 193.415, 52600.273 20/05/15,18:17:33,16,11,1, 11.9,1,1, 2.816, 10595.530, 193.446, 52600.311 20/05/15,18:17:33,17,11,1, 11.9,1,1, 2.816, 10595.529, 193.482, 52600.290 20/05/15,18:17:33,18,11,1, 11.9,1,1, 2.816, 10595.554, 193.461, 52600.288 20/05/15,18:17:33,19,11,1, 11.9,1,1, 2.816, 10595.542, 193.468, 52600.304 20/05/15,18:17:34,00,11,1, 11.9,1,1, 2.810, 10595.536, 193.489, 52600.300 20/05/15,18:17:34,01,11,1, 11.9,1,1, 2.810, 10595.562, 193.489, 52600.307 20/05/15,18:17:34,02,11,1, 11.9,1,1, 2.810, 10595.522, 193.451, 52600.292 20/05/15,18:17:34,03,11,1, 11.9,1,1, 2.810, 10595.556, 193.473, 52600.300 20/05/15,18:17:34,04,11,1, 11.9,1,1, 2.810, 10595.557, 193.480, 52600.325 20/05/15,18:17:34,05,11,1, 11.9,1,1, 2.810, 10595.561, 193.454, 52600.342 20/05/15,18:17:34,06,11,1, 11.9,1,1, 2.810, 10595.543, 193.441, 52600.273 20/05/15,18:17:34,07,11,1, 11.9,1,1, 2.810, 10595.526, 193.440, 52600.271 20/05/15,18:17:34,08,11,1, 11.9,1,1, 2.810, 10595.530, 193.472, 52600.323 20/05/15,18:17:34,09,11,1, 11.9,1,1, 2.810, 10595.538, 193.475, 52600.325 20/05/15,18:17:34,10,11,1, 11.9,1,1, 2.810, 10595.538, 193.433, 52600.286 20/05/15,18:17:34,11,11,1, 11.9,1,1, 2.810, 10595.544, 193.438, 52600.294 20/05/15,18:17:34,12,11,1, 11.9,1,1, 2.810, 10595.545, 193.490, 52600.334 20/05/15,18:17:34,13,11,1, 11.9,1,1, 2.810, 10595.540, 193.473, 52600.320 20/05/15,18:17:34,14,11,1, 11.9,1,1, 2.810, 10595.510, 193.463, 52600.286 20/05/15,18:17:34,15,11,1, 11.9,1,1, 2.810, 10595.550, 193.483, 52600.329 20/05/15,18:17:34,16,11,1, 11.9,1,1, 2.810, 10595.517, 193.471, 52600.314 20/05/15,18:17:34,17,11,1, 11.9,1,1, 2.810, 10595.530, 193.441, 52600.283 20/05/15,18:17:34,18,11,1, 11.9,1,1, 2.810, 10595.520, 193.464, 52600.315 20/05/15,18:17:34,19,11,1, 11.9,1,1, 2.810, 10595.538, 193.489, 52600.300 20/05/15,18:17:35,00,11,1, 11.9,1,1, 2.812, 10595.520, 193.454, 52600.283 20/05/15,18:17:35,01,11,1, 11.9,1,1, 2.812, 10595.545, 193.440, 52600.231 20/05/15,18:17:35,02,11,1, 11.9,1,1, 2.812, 10595.524, 193.483, 52600.293 20/05/15,18:17:35,03,11,1, 11.9,1,1, 2.812, 10595.534, 193.458, 52600.302 20/05/15,18:17:35,04,11,1, 11.9,1,1, 2.812, 10595.543, 193.454, 52600.280 20/05/15,18:17:35,05,11,1, 11.9,1,1, 2.812, 10595.532, 193.440, 52600.263 20/05/15,18:17:35,06,11,1, 11.9,1,1, 2.812, 10595.522, 193.458, 52600.283 20/05/15,18:17:35,07,11,1, 11.9,1,1, 2.812, 10595.550, 193.456, 52600.275 20/05/15,18:17:35,08,11,1, 11.9,1,1, 2.812, 10595.529, 193.430, 52600.251 20/05/15,18:17:35,09,11,1, 11.9,1,1, 2.812, 10595.541, 193.440, 52600.251 20/05/15,18:17:35,10,11,1, 11.9,1,1, 2.812, 10595.537, 193.474, 52600.243 20/05/15,18:17:35,11,11,1, 11.9,1,1, 2.812, 10595.554, 193.467, 52600.251 20/05/15,18:17:35,12,11,1, 11.9,1,1, 2.812, 10595.509, 193.458, 52600.329 20/05/15,18:17:35,13,11,1, 11.9,1,1, 2.812, 10595.570, 193.479, 52600.130 20/05/15,18:17:35,14,11,1, 11.9,1,1, 2.812, 10595.490, 193.500, 52600.107 20/05/15,18:17:35,15,11,1, 11.9,1,1, 2.812, 10595.508, 193.462, 52600.324 20/05/15,18:17:35,16,11,1, 11.9,1,1, 2.812, 10595.526, 193.435, 52600.275 20/05/15,18:17:35,17,11,1, 11.9,1,1, 2.812, 10595.550, 193.469, 52600.285 20/05/15,18:17:35,18,11,1, 11.9,1,1, 2.812, 10595.545, 193.463, 52600.308 20/05/15,18:17:35,19,11,1, 11.9,1,1, 2.812, 10595.520, 193.454, 52600.283 20/05/15,18:17:36,00,11,1, 11.9,1,1, 2.812, 10595.528, 193.465, 52600.270 20/05/15,18:17:36,01,11,1, 11.9,1,1, 2.812, 10595.548, 193.479, 52600.308 20/05/15,18:17:36,02,11,1, 11.9,1,1, 2.812, 10595.499, 193.481, 52600.287 20/05/15,18:17:36,03,11,1, 11.9,1,1, 2.812, 10595.494, 193.435, 52600.269 20/05/15,18:17:36,04,11,1, 11.9,1,1, 2.812, 10595.554, 193.453, 52600.280 20/05/15,18:17:36,05,11,1, 11.9,1,1, 2.812, 10595.545, 193.479, 52600.277 20/05/15,18:17:36,06,11,1, 11.9,1,1, 2.812, 10595.563, 193.433, 52600.260 20/05/15,18:17:36,07,11,1, 11.9,1,1, 2.812, 10595.545, 193.444, 52600.275 20/05/15,18:17:36,08,11,1, 11.9,1,1, 2.812, 10595.559, 193.489, 52600.249 20/05/15,18:17:36,09,11,1, 11.9,1,1, 2.812, 10595.535, 193.472, 52600.256 20/05/15,18:17:36,10,11,1, 11.9,1,1, 2.812, 10595.544, 193.460, 52600.293 20/05/15,18:17:36,11,11,1, 11.9,1,1, 2.812, 10595.526, 193.423, 52600.246 20/05/15,18:17:36,12,11,1, 11.9,1,1, 2.812, 10595.530, 193.471, 52600.280 20/05/15,18:17:36,13,11,1, 11.9,1,1, 2.812, 10595.548, 193.453, 52600.266 20/05/15,18:17:36,14,11,1, 11.9,1,1, 2.812, 10595.528, 193.430, 52600.321 20/05/15,18:17:36,15,11,1, 11.9,1,1, 2.812, 10595.541, 193.455, 52600.270 20/05/15,18:17:36,16,11,1, 11.9,1,1, 2.812, 10595.553, 193.498, 52600.346 20/05/15,18:17:36,17,11,1, 11.9,1,1, 2.812, 10595.529, 193.437, 52600.269 20/05/15,18:17:36,18,11,1, 11.9,1,1, 2.812, 10595.506, 193.459, 52600.259 20/05/15,18:17:36,19,11,1, 11.9,1,1, 2.812, 10595.529, 193.465, 52600.270 20/05/15,18:17:37,00,11,1, 11.9,1,1, 2.814, 10595.561, 193.453, 52600.292 20/05/15,18:17:37,01,11,1, 11.9,1,1, 2.814, 10595.534, 193.433, 52600.288 20/05/15,18:17:37,02,11,1, 11.9,1,1, 2.814, 10595.562, 193.416, 52600.291 20/05/15,18:17:37,03,11,1, 11.9,1,1, 2.814, 10595.555, 193.479, 52600.279 20/05/15,18:17:37,04,11,1, 11.9,1,1, 2.814, 10595.545, 193.457, 52600.280 20/05/15,18:17:37,05,11,1, 11.9,1,1, 2.814, 10595.540, 193.428, 52600.251 20/05/15,18:17:37,06,11,1, 11.9,1,1, 2.814, 10595.531, 193.446, 52600.300 20/05/15,18:17:37,07,11,1, 11.9,1,1, 2.814, 10595.539, 193.445, 52600.275 20/05/15,18:17:37,08,11,1, 11.9,1,1, 2.814, 10595.530, 193.472, 52600.281 20/05/15,18:17:37,09,11,1, 11.9,1,1, 2.814, 10595.547, 193.420, 52600.251 20/05/15,18:17:37,10,11,1, 11.9,1,1, 2.814, 10595.549, 193.455, 52600.290 20/05/15,18:17:37,11,11,1, 11.9,1,1, 2.814, 10595.548, 193.473, 52600.287 20/05/15,18:17:37,12,11,1, 11.9,1,1, 2.814, 10595.521, 193.452, 52600.252 20/05/15,18:17:37,13,11,1, 11.9,1,1, 2.814, 10595.531, 193.419, 52600.262 20/05/15,18:17:37,14,11,1, 11.9,1,1, 2.814, 10595.558, 193.476, 52600.281 20/05/15,18:17:37,15,11,1, 11.9,1,1, 2.814, 10595.543, 193.454, 52600.317 20/05/15,18:17:37,16,11,1, 11.9,1,1, 2.814, 10595.525, 193.454, 52600.282 20/05/15,18:17:37,17,11,1, 11.9,1,1, 2.814, 10595.525, 193.479, 52600.305 20/05/15,18:17:37,18,11,1, 11.9,1,1, 2.814, 10595.558, 193.480, 52600.291 20/05/15,18:17:37,19,11,1, 11.9,1,1, 2.814, 10595.565, 193.453, 52600.292 20/05/15,18:17:38,00,11,1, 11.9,1,1, 2.811, 10595.528, 193.453, 52600.279 20/05/15,18:17:38,01,11,1, 11.9,1,1, 2.811, 10595.548, 193.455, 52600.323 20/05/15,18:17:38,02,11,1, 11.9,1,1, 2.811, 10595.559, 193.451, 52600.291 20/05/15,18:17:38,03,11,1, 11.9,1,1, 2.811, 10595.524, 193.446, 52600.251 20/05/15,18:17:38,04,11,1, 11.9,1,1, 2.811, 10595.543, 193.446, 52600.234 20/05/15,18:17:38,05,11,1, 11.9,1,1, 2.811, 10595.504, 193.482, 52600.385 20/05/15,18:17:38,06,11,1, 11.9,1,1, 2.811, 10595.552, 193.469, 52600.294 20/05/15,18:17:38,07,11,1, 11.9,1,1, 2.811, 10595.520, 193.433, 52600.364 20/05/15,18:17:38,08,11,1, 11.9,1,1, 2.811, 10595.541, 193.458, 52600.261 20/05/15,18:17:38,09,11,1, 11.9,1,1, 2.811, 10595.544, 193.483, 52600.305 20/05/15,18:17:38,10,11,1, 11.9,1,1, 2.811, 10595.549, 193.453, 52600.275 20/05/15,18:17:38,11,11,1, 11.9,1,1, 2.811, 10595.558, 193.435, 52600.288 20/05/15,18:17:38,12,11,1, 11.9,1,1, 2.811, 10595.554, 193.455, 52600.333 20/05/15,18:17:38,13,11,1, 11.9,1,1, 2.811, 10595.536, 193.455, 52600.304 20/05/15,18:17:38,14,11,1, 11.9,1,1, 2.811, 10595.527, 193.445, 52600.316 20/05/15,18:17:38,15,11,1, 11.9,1,1, 2.811, 10595.505, 193.453, 52600.318 20/05/15,18:17:38,16,11,1, 11.9,1,1, 2.811, 10595.540, 193.470, 52600.345 20/05/15,18:17:38,17,11,1, 11.9,1,1, 2.811, 10595.554, 193.461, 52600.305 20/05/15,18:17:38,18,11,1, 11.9,1,1, 2.811, 10595.524, 193.427, 52600.302 20/05/15,18:17:38,19,11,1, 11.9,1,1, 2.811, 10595.535, 193.453, 52600.279 20/05/15,18:17:39,00,11,1, 11.8,1,1, 2.814, 10595.528, 193.469, 52600.282 20/05/15,18:17:39,01,11,1, 11.8,1,1, 2.814, 10595.530, 193.452, 52600.265 20/05/15,18:17:39,02,11,1, 11.8,1,1, 2.814, 10595.530, 193.465, 52600.262 20/05/15,18:17:39,03,11,1, 11.8,1,1, 2.814, 10595.537, 193.473, 52600.316 20/05/15,18:17:39,04,11,1, 11.8,1,1, 2.814, 10595.534, 193.459, 52600.328 20/05/15,18:17:39,05,11,1, 11.8,1,1, 2.814, 10595.537, 193.461, 52600.297 20/05/15,18:17:39,06,11,1, 11.8,1,1, 2.814, 10595.546, 193.437, 52600.326 20/05/15,18:17:39,07,11,1, 11.8,1,1, 2.814, 10595.540, 193.445, 52600.267 20/05/15,18:17:39,08,11,1, 11.8,1,1, 2.814, 10595.524, 193.461, 52600.287 20/05/15,18:17:39,09,11,1, 11.8,1,1, 2.814, 10595.532, 193.426, 52600.298 20/05/15,18:17:39,10,11,1, 11.8,1,1, 2.814, 10595.536, 193.433, 52600.297 20/05/15,18:17:39,11,11,1, 11.8,1,1, 2.814, 10595.550, 193.448, 52600.275 20/05/15,18:17:39,12,11,1, 11.8,1,1, 2.814, 10595.534, 193.444, 52600.245 20/05/15,18:17:39,13,11,1, 11.8,1,1, 2.814, 10595.522, 193.426, 52600.273 20/05/15,18:17:39,14,11,1, 11.8,1,1, 2.814, 10595.504, 193.432, 52600.284 20/05/15,18:17:39,15,11,1, 11.8,1,1, 2.814, 10595.530, 193.456, 52600.300 20/05/15,18:17:39,16,11,1, 11.8,1,1, 2.814, 10595.524, 193.435, 52600.269 20/05/15,18:17:39,17,11,1, 11.8,1,1, 2.814, 10595.515, 193.442, 52600.291 20/05/15,18:17:39,18,11,1, 11.8,1,1, 2.814, 10595.567, 193.446, 52600.314 20/05/15,18:17:39,19,11,1, 11.8,1,1, 2.814, 10595.531, 193.469, 52600.282 20/05/15,18:17:40,00,11,1, 11.9,1,1, 2.810, 10595.536, 193.448, 52600.281 20/05/15,18:17:40,01,11,1, 11.9,1,1, 2.810, 10595.545, 193.451, 52600.267 20/05/15,18:17:40,02,11,1, 11.9,1,1, 2.810, 10595.540, 193.456, 52600.269 20/05/15,18:17:40,03,11,1, 11.9,1,1, 2.810, 10595.511, 193.466, 52600.281 20/05/15,18:17:40,04,11,1, 11.9,1,1, 2.810, 10595.526, 193.427, 52600.281 20/05/15,18:17:40,05,11,1, 11.9,1,1, 2.810, 10595.534, 193.449, 52600.329 20/05/15,18:17:40,06,11,1, 11.9,1,1, 2.810, 10595.538, 193.467, 52600.286 20/05/15,18:17:40,07,11,1, 11.9,1,1, 2.810, 10595.491, 193.419, 52600.216 20/05/15,18:17:40,08,11,1, 11.9,1,1, 2.810, 10595.526, 193.430, 52600.264 20/05/15,18:17:40,09,11,1, 11.9,1,1, 2.810, 10595.550, 193.469, 52600.312 20/05/15,18:17:40,10,11,1, 11.9,1,1, 2.810, 10595.549, 193.453, 52600.297 20/05/15,18:17:40,11,11,1, 11.9,1,1, 2.810, 10595.518, 193.423, 52600.200 20/05/15,18:17:40,12,11,1, 11.9,1,1, 2.810, 10595.509, 193.469, 52600.290 20/05/15,18:17:40,13,11,1, 11.9,1,1, 2.810, 10595.528, 193.476, 52600.360 20/05/15,18:17:40,14,11,1, 11.9,1,1, 2.810, 10595.544, 193.450, 52600.268 20/05/15,18:17:40,15,11,1, 11.9,1,1, 2.810, 10595.509, 193.441, 52600.284 20/05/15,18:17:40,16,11,1, 11.9,1,1, 2.810, 10595.557, 193.456, 52600.280 20/05/15,18:17:40,17,11,1, 11.9,1,1, 2.810, 10595.528, 193.494, 52600.320 20/05/15,18:17:40,18,11,1, 11.9,1,1, 2.810, 10595.535, 193.428, 52600.275 20/05/15,18:17:40,19,11,1, 11.9,1,1, 2.810, 10595.539, 193.448, 52600.281 20/05/15,18:17:41,00,10,1, 11.8,1,1, 2.813, 10595.528, 193.455, 52600.318 20/05/15,18:17:41,01,10,1, 11.8,1,1, 2.813, 10595.538, 193.454, 52600.253 20/05/15,18:17:41,02,10,1, 11.8,1,1, 2.813, 10595.545, 193.425, 52600.238 20/05/15,18:17:41,03,10,1, 11.8,1,1, 2.813, 10595.516, 193.451, 52600.284 20/05/15,18:17:41,04,10,1, 11.8,1,1, 2.813, 10595.541, 193.481, 52600.311 20/05/15,18:17:41,05,10,1, 11.8,1,1, 2.813, 10595.501, 193.437, 52600.175 20/05/15,18:17:41,06,10,1, 11.8,1,1, 2.813, 10595.572, 193.450, 52600.269 20/05/15,18:17:41,07,10,1, 11.8,1,1, 2.813, 10595.532, 193.454, 52600.261 20/05/15,18:17:41,08,10,1, 11.8,1,1, 2.813, 10595.535, 193.445, 52600.233 20/05/15,18:17:41,09,10,1, 11.8,1,1, 2.813, 10595.536, 193.450, 52600.217 20/05/15,18:17:41,10,10,1, 11.8,1,1, 2.813, 10595.512, 193.451, 52600.279 20/05/15,18:17:41,11,10,1, 11.8,1,1, 2.813, 10595.525, 193.482, 52600.339 20/05/15,18:17:41,12,10,1, 11.8,1,1, 2.813, 10595.514, 193.463, 52600.291 20/05/15,18:17:41,13,10,1, 11.8,1,1, 2.813, 10595.522, 193.423, 52600.286 20/05/15,18:17:41,14,10,1, 11.8,1,1, 2.813, 10595.513, 193.495, 52600.282 20/05/15,18:17:41,15,10,1, 11.8,1,1, 2.813, 10595.537, 193.472, 52600.292 20/05/15,18:17:41,16,10,1, 11.8,1,1, 2.813, 10595.509, 193.461, 52600.256 20/05/15,18:17:41,17,10,1, 11.8,1,1, 2.813, 10595.533, 193.455, 52600.292 20/05/15,18:17:41,18,10,1, 11.8,1,1, 2.813, 10595.520, 193.479, 52600.323 20/05/15,18:17:41,19,10,1, 11.8,1,1, 2.813, 10595.532, 193.455, 52600.318 20/05/15,18:17:42,00,10,1, 11.9,1,1, 2.815, 10595.536, 193.462, 52600.318 20/05/15,18:17:42,01,10,1, 11.9,1,1, 2.815, 10595.547, 193.474, 52600.290 20/05/15,18:17:42,02,10,1, 11.9,1,1, 2.815, 10595.533, 193.476, 52600.306 20/05/15,18:17:42,03,10,1, 11.9,1,1, 2.815, 10595.504, 193.462, 52600.282 20/05/15,18:17:42,04,10,1, 11.9,1,1, 2.815, 10595.522, 193.445, 52600.277 20/05/15,18:17:42,05,10,1, 11.9,1,1, 2.815, 10595.513, 193.467, 52600.290 20/05/15,18:17:42,06,10,1, 11.9,1,1, 2.815, 10595.514, 193.462, 52600.303 20/05/15,18:17:42,07,10,1, 11.9,1,1, 2.815, 10595.497, 193.429, 52600.252 20/05/15,18:17:42,08,10,1, 11.9,1,1, 2.815, 10595.518, 193.458, 52600.280 20/05/15,18:17:42,09,10,1, 11.9,1,1, 2.815, 10595.515, 193.485, 52600.297 20/05/15,18:17:42,10,10,1, 11.9,1,1, 2.815, 10595.513, 193.450, 52600.249 20/05/15,18:17:42,11,10,1, 11.9,1,1, 2.815, 10595.525, 193.417, 52600.228 20/05/15,18:17:42,12,10,1, 11.9,1,1, 2.815, 10595.519, 193.465, 52600.274 20/05/15,18:17:42,13,10,1, 11.9,1,1, 2.815, 10595.527, 193.466, 52600.266 20/05/15,18:17:42,14,10,1, 11.9,1,1, 2.815, 10595.507, 193.474, 52600.270 20/05/15,18:17:42,15,10,1, 11.9,1,1, 2.815, 10595.503, 193.468, 52600.269 20/05/15,18:17:42,16,10,1, 11.9,1,1, 2.815, 10595.527, 193.484, 52600.289 20/05/15,18:17:42,17,10,1, 11.9,1,1, 2.815, 10595.499, 193.500, 52600.275 20/05/15,18:17:42,18,10,1, 11.9,1,1, 2.815, 10595.499, 193.432, 52600.304 20/05/15,18:17:42,19,10,1, 11.9,1,1, 2.815, 10595.538, 193.462, 52600.318 20/05/15,18:17:43,00,10,1, 11.9,1,1, 2.812, 10595.511, 193.464, 52600.256 20/05/15,18:17:43,01,10,1, 11.9,1,1, 2.812, 10595.546, 193.479, 52600.295 20/05/15,18:17:43,02,10,1, 11.9,1,1, 2.812, 10595.511, 193.464, 52600.271 20/05/15,18:17:43,03,10,1, 11.9,1,1, 2.812, 10595.536, 193.450, 52600.257 20/05/15,18:17:43,04,10,1, 11.9,1,1, 2.812, 10595.533, 193.498, 52600.312 20/05/15,18:17:43,05,10,1, 11.9,1,1, 2.812, 10595.520, 193.470, 52600.253 20/05/15,18:17:43,06,10,1, 11.9,1,1, 2.812, 10595.520, 193.466, 52600.259 20/05/15,18:17:43,07,10,1, 11.9,1,1, 2.812, 10595.527, 193.502, 52600.283 20/05/15,18:17:43,08,10,1, 11.9,1,1, 2.812, 10595.526, 193.489, 52600.283 20/05/15,18:17:43,09,10,1, 11.9,1,1, 2.812, 10595.505, 193.435, 52600.228 20/05/15,18:17:43,10,10,1, 11.9,1,1, 2.812, 10595.499, 193.446, 52600.213 20/05/15,18:17:43,11,10,1, 11.9,1,1, 2.812, 10595.565, 193.481, 52600.311 20/05/15,18:17:43,12,10,1, 11.9,1,1, 2.812, 10595.539, 193.469, 52600.298 20/05/15,18:17:43,13,10,1, 11.9,1,1, 2.812, 10595.520, 193.456, 52600.273 20/05/15,18:17:43,14,10,1, 11.9,1,1, 2.812, 10595.538, 193.479, 52600.264 20/05/15,18:17:43,15,10,1, 11.9,1,1, 2.812, 10595.537, 193.478, 52600.285 20/05/15,18:17:43,16,10,1, 11.9,1,1, 2.812, 10595.516, 193.447, 52600.262 20/05/15,18:17:43,17,10,1, 11.9,1,1, 2.812, 10595.512, 193.460, 52600.268 20/05/15,18:17:43,18,10,1, 11.9,1,1, 2.812, 10595.518, 193.472, 52600.308 20/05/15,18:17:43,19,10,1, 11.9,1,1, 2.812, 10595.519, 193.464, 52600.256 20/05/15,18:17:44,00,10,1, 11.9,1,1, 2.813, 10595.495, 193.448, 52600.280 20/05/15,18:17:44,01,10,1, 11.9,1,1, 2.813, 10595.538, 193.470, 52600.289 20/05/15,18:17:44,02,10,1, 11.9,1,1, 2.813, 10595.524, 193.456, 52600.268 20/05/15,18:17:44,03,10,1, 11.9,1,1, 2.813, 10595.498, 193.475, 52600.314 20/05/15,18:17:44,04,10,1, 11.9,1,1, 2.813, 10595.493, 193.435, 52600.247 20/05/15,18:17:44,05,10,1, 11.9,1,1, 2.813, 10595.523, 193.454, 52600.284 20/05/15,18:17:44,06,10,1, 11.9,1,1, 2.813, 10595.509, 193.477, 52600.275 20/05/15,18:17:44,07,10,1, 11.9,1,1, 2.813, 10595.550, 193.448, 52600.253 20/05/15,18:17:44,08,10,1, 11.9,1,1, 2.813, 10595.515, 193.447, 52600.245 20/05/15,18:17:44,09,10,1, 11.9,1,1, 2.813, 10595.510, 193.499, 52600.302 20/05/15,18:17:44,10,10,1, 11.9,1,1, 2.813, 10595.531, 193.505, 52600.285 20/05/15,18:17:44,11,10,1, 11.9,1,1, 2.813, 10595.522, 193.467, 52600.305 20/05/15,18:17:44,12,10,1, 11.9,1,1, 2.813, 10595.524, 193.471, 52600.265 20/05/15,18:17:44,13,10,1, 11.9,1,1, 2.813, 10595.515, 193.489, 52600.265 20/05/15,18:17:44,14,10,1, 11.9,1,1, 2.813, 10595.487, 193.461, 52600.278 20/05/15,18:17:44,15,10,1, 11.9,1,1, 2.813, 10595.509, 193.460, 52600.260 20/05/15,18:17:44,16,10,1, 11.9,1,1, 2.813, 10595.517, 193.476, 52600.258 20/05/15,18:17:44,17,10,1, 11.9,1,1, 2.813, 10595.511, 193.483, 52600.336 20/05/15,18:17:44,18,10,1, 11.9,1,1, 2.813, 10595.496, 193.437, 52600.256 20/05/15,18:17:44,19,10,1, 11.9,1,1, 2.813, 10595.499, 193.448, 52600.280 20/05/15,18:17:45,00,10,1, 11.8,1,1, 2.814, 10595.503, 193.478, 52600.320 20/05/15,18:17:45,01,10,1, 11.8,1,1, 2.814, 10595.508, 193.480, 52600.254 20/05/15,18:17:45,02,10,1, 11.8,1,1, 2.814, 10595.493, 193.449, 52600.256 20/05/15,18:17:45,03,10,1, 11.8,1,1, 2.814, 10595.497, 193.457, 52600.288 20/05/15,18:17:45,04,10,1, 11.8,1,1, 2.814, 10595.522, 193.468, 52600.322 20/05/15,18:17:45,05,10,1, 11.8,1,1, 2.814, 10595.511, 193.439, 52600.308 20/05/15,18:17:45,06,10,1, 11.8,1,1, 2.814, 10595.490, 193.437, 52600.288 20/05/15,18:17:45,07,10,1, 11.8,1,1, 2.814, 10595.496, 193.459, 52600.309 20/05/15,18:17:45,08,10,1, 11.8,1,1, 2.814, 10595.496, 193.492, 52600.343 20/05/15,18:17:45,09,10,1, 11.8,1,1, 2.814, 10595.534, 193.470, 52600.301 20/05/15,18:17:45,10,10,1, 11.8,1,1, 2.814, 10595.512, 193.452, 52600.276 20/05/15,18:17:45,11,10,1, 11.8,1,1, 2.814, 10595.502, 193.464, 52600.323 20/05/15,18:17:45,12,10,1, 11.8,1,1, 2.814, 10595.527, 193.454, 52600.284 20/05/15,18:17:45,13,10,1, 11.8,1,1, 2.814, 10595.517, 193.438, 52600.288 20/05/15,18:17:45,14,10,1, 11.8,1,1, 2.814, 10595.497, 193.461, 52600.297 20/05/15,18:17:45,15,10,1, 11.8,1,1, 2.814, 10595.501, 193.474, 52600.303 20/05/15,18:17:45,16,10,1, 11.8,1,1, 2.814, 10595.527, 193.437, 52600.221 20/05/15,18:17:45,17,10,1, 11.8,1,1, 2.814, 10595.525, 193.435, 52600.301 20/05/15,18:17:45,18,10,1, 11.8,1,1, 2.814, 10595.520, 193.448, 52600.296 20/05/15,18:17:45,19,10,1, 11.8,1,1, 2.814, 10595.505, 193.478, 52600.320 20/05/15,18:17:46,00,10,1, 11.9,1,1, 2.811, 10595.495, 193.438, 52600.164 20/05/15,18:17:46,01,10,1, 11.9,1,1, 2.811, 10595.509, 193.431, 52600.279 20/05/15,18:17:46,02,10,1, 11.9,1,1, 2.811, 10595.512, 193.492, 52600.332 20/05/15,18:17:46,03,10,1, 11.9,1,1, 2.811, 10595.486, 193.467, 52600.307 20/05/15,18:17:46,04,10,1, 11.9,1,1, 2.811, 10595.498, 193.472, 52600.301 20/05/15,18:17:46,05,10,1, 11.9,1,1, 2.811, 10595.531, 193.468, 52600.306 20/05/15,18:17:46,06,10,1, 11.9,1,1, 2.811, 10595.511, 193.485, 52600.321 20/05/15,18:17:46,07,10,1, 11.9,1,1, 2.811, 10595.501, 193.474, 52600.291 20/05/15,18:17:46,08,10,1, 11.9,1,1, 2.811, 10595.528, 193.453, 52600.270 20/05/15,18:17:46,09,10,1, 11.9,1,1, 2.811, 10595.486, 193.458, 52600.277 20/05/15,18:17:46,10,10,1, 11.9,1,1, 2.811, 10595.539, 193.495, 52600.294 20/05/15,18:17:46,11,10,1, 11.9,1,1, 2.811, 10595.512, 193.449, 52600.294 20/05/15,18:17:46,12,10,1, 11.9,1,1, 2.811, 10595.505, 193.447, 52600.311 20/05/15,18:17:46,13,10,1, 11.9,1,1, 2.811, 10595.519, 193.471, 52600.333 20/05/15,18:17:46,14,10,1, 11.9,1,1, 2.811, 10595.528, 193.482, 52600.315 20/05/15,18:17:46,15,10,1, 11.9,1,1, 2.811, 10595.510, 193.451, 52600.256 20/05/15,18:17:46,16,10,1, 11.9,1,1, 2.811, 10595.516, 193.467, 52600.295 20/05/15,18:17:46,17,10,1, 11.9,1,1, 2.811, 10595.522, 193.478, 52600.329 20/05/15,18:17:46,18,10,1, 11.9,1,1, 2.811, 10595.521, 193.464, 52600.322 20/05/15,18:17:46,19,10,1, 11.9,1,1, 2.811, 10595.499, 193.438, 52600.164 20/05/15,18:17:47,00,11,1, 11.8,1,1, 2.813, 10595.528, 193.452, 52600.318 20/05/15,18:17:47,01,11,1, 11.8,1,1, 2.813, 10595.542, 193.497, 52600.320 20/05/15,18:17:47,02,11,1, 11.8,1,1, 2.813, 10595.510, 193.471, 52600.253 20/05/15,18:17:47,03,11,1, 11.8,1,1, 2.813, 10595.509, 193.445, 52600.304 20/05/15,18:17:47,04,11,1, 11.8,1,1, 2.813, 10595.532, 193.482, 52600.399 20/05/15,18:17:47,05,11,1, 11.8,1,1, 2.813, 10595.537, 193.492, 52600.335 20/05/15,18:17:47,06,11,1, 11.8,1,1, 2.813, 10595.505, 193.473, 52600.324 20/05/15,18:17:47,07,11,1, 11.8,1,1, 2.813, 10595.499, 193.466, 52600.311 20/05/15,18:17:47,08,11,1, 11.8,1,1, 2.813, 10595.546, 193.491, 52600.343 20/05/15,18:17:47,09,11,1, 11.8,1,1, 2.813, 10595.526, 193.469, 52600.280 20/05/15,18:17:47,10,11,1, 11.8,1,1, 2.813, 10595.516, 193.454, 52600.305 20/05/15,18:17:47,11,11,1, 11.8,1,1, 2.813, 10595.508, 193.462, 52600.335 20/05/15,18:17:47,12,11,1, 11.8,1,1, 2.813, 10595.537, 193.490, 52600.357 20/05/15,18:17:47,13,11,1, 11.8,1,1, 2.813, 10595.526, 193.464, 52600.287 20/05/15,18:17:47,14,11,1, 11.8,1,1, 2.813, 10595.517, 193.449, 52600.312 20/05/15,18:17:47,15,11,1, 11.8,1,1, 2.813, 10595.544, 193.474, 52600.369 20/05/15,18:17:47,16,11,1, 11.8,1,1, 2.813, 10595.526, 193.490, 52600.344 20/05/15,18:17:47,17,11,1, 11.8,1,1, 2.813, 10595.520, 193.485, 52600.291 20/05/15,18:17:47,18,11,1, 11.8,1,1, 2.813, 10595.504, 193.440, 52600.284 20/05/15,18:17:47,19,11,1, 11.8,1,1, 2.813, 10595.532, 193.452, 52600.318 20/05/15,18:17:48,00,11,1, 11.9,1,1, 2.811, 10595.503, 193.482, 52600.307 20/05/15,18:17:48,01,11,1, 11.9,1,1, 2.811, 10595.502, 193.431, 52600.301 20/05/15,18:17:48,02,11,1, 11.9,1,1, 2.811, 10595.507, 193.474, 52600.319 20/05/15,18:17:48,03,11,1, 11.9,1,1, 2.811, 10595.528, 193.473, 52600.325 20/05/15,18:17:48,04,11,1, 11.9,1,1, 2.811, 10595.523, 193.456, 52600.329 20/05/15,18:17:48,05,11,1, 11.9,1,1, 2.811, 10595.511, 193.437, 52600.318 20/05/15,18:17:48,06,11,1, 11.9,1,1, 2.811, 10595.506, 193.473, 52600.325 20/05/15,18:17:48,07,11,1, 11.9,1,1, 2.811, 10595.518, 193.476, 52600.327 20/05/15,18:17:48,08,11,1, 11.9,1,1, 2.811, 10595.510, 193.478, 52600.344 20/05/15,18:17:48,09,11,1, 11.9,1,1, 2.811, 10595.510, 193.465, 52600.295 20/05/15,18:17:48,10,11,1, 11.9,1,1, 2.811, 10595.496, 193.488, 52600.189 20/05/15,18:17:48,11,11,1, 11.9,1,1, 2.811, 10595.547, 193.516, 52600.348 20/05/15,18:17:48,12,11,1, 11.9,1,1, 2.811, 10595.547, 193.478, 52600.279 20/05/15,18:17:48,13,11,1, 11.9,1,1, 2.811, 10595.522, 193.462, 52600.282 20/05/15,18:17:48,14,11,1, 11.9,1,1, 2.811, 10595.525, 193.505, 52600.322 20/05/15,18:17:48,15,11,1, 11.9,1,1, 2.811, 10595.521, 193.495, 52600.376 20/05/15,18:17:48,16,11,1, 11.9,1,1, 2.811, 10595.518, 193.477, 52600.348 20/05/15,18:17:48,17,11,1, 11.9,1,1, 2.811, 10595.516, 193.454, 52600.298 20/05/15,18:17:48,18,11,1, 11.9,1,1, 2.811, 10595.491, 193.489, 52600.329 20/05/15,18:17:48,19,11,1, 11.9,1,1, 2.811, 10595.508, 193.482, 52600.307 20/05/15,18:17:49,00,11,1, 11.9,1,1, 2.813, 10595.503, 193.486, 52600.196 20/05/15,18:17:49,01,11,1, 11.9,1,1, 2.813, 10595.506, 193.487, 52600.361 20/05/15,18:17:49,02,11,1, 11.9,1,1, 2.813, 10595.526, 193.522, 52600.302 20/05/15,18:17:49,03,11,1, 11.9,1,1, 2.813, 10595.526, 193.478, 52600.344 20/05/15,18:17:49,04,11,1, 11.9,1,1, 2.813, 10595.521, 193.443, 52600.304 20/05/15,18:17:49,05,11,1, 11.9,1,1, 2.813, 10595.527, 193.516, 52600.312 20/05/15,18:17:49,06,11,1, 11.9,1,1, 2.813, 10595.522, 193.493, 52600.328 20/05/15,18:17:49,07,11,1, 11.9,1,1, 2.813, 10595.493, 193.500, 52600.440 20/05/15,18:17:49,08,11,1, 11.9,1,1, 2.813, 10595.498, 193.505, 52600.336 20/05/15,18:17:49,09,11,1, 11.9,1,1, 2.813, 10595.495, 193.507, 52600.333 20/05/15,18:17:49,10,11,1, 11.9,1,1, 2.813, 10595.484, 193.483, 52600.343 20/05/15,18:17:49,11,11,1, 11.9,1,1, 2.813, 10595.511, 193.450, 52600.296 20/05/15,18:17:49,12,11,1, 11.9,1,1, 2.813, 10595.525, 193.469, 52600.317 20/05/15,18:17:49,13,11,1, 11.9,1,1, 2.813, 10595.524, 193.493, 52600.269 20/05/15,18:17:49,14,11,1, 11.9,1,1, 2.813, 10595.476, 193.462, 52600.488 20/05/15,18:17:49,15,11,1, 11.9,1,1, 2.813, 10595.485, 193.490, 52600.341 20/05/15,18:17:49,16,11,1, 11.9,1,1, 2.813, 10595.528, 193.471, 52600.337 20/05/15,18:17:49,17,11,1, 11.9,1,1, 2.813, 10595.529, 193.480, 52600.386 20/05/15,18:17:49,18,11,1, 11.9,1,1, 2.813, 10595.514, 193.464, 52600.441 20/05/15,18:17:49,19,11,1, 11.9,1,1, 2.813, 10595.503, 193.486, 52600.196 20/05/15,18:17:50,00,11,1, 11.9,1,1, 2.808, 10595.528, 193.506, 52600.282 20/05/15,18:17:50,01,11,1, 11.9,1,1, 2.808, 10595.525, 193.484, 52600.295 20/05/15,18:17:50,02,11,1, 11.9,1,1, 2.808, 10595.494, 193.449, 52600.258 20/05/15,18:17:50,03,11,1, 11.9,1,1, 2.808, 10595.498, 193.481, 52600.314 20/05/15,18:17:50,04,11,1, 11.9,1,1, 2.808, 10595.513, 193.510, 52600.305 20/05/15,18:17:50,05,11,1, 11.9,1,1, 2.808, 10595.506, 193.476, 52600.295 20/05/15,18:17:50,06,11,1, 11.9,1,1, 2.808, 10595.510, 193.473, 52600.302 20/05/15,18:17:50,07,11,1, 11.9,1,1, 2.808, 10595.497, 193.502, 52600.312 20/05/15,18:17:50,08,11,1, 11.9,1,1, 2.808, 10595.509, 193.500, 52600.330 20/05/15,18:17:50,09,11,1, 11.9,1,1, 2.808, 10595.491, 193.490, 52600.252 20/05/15,18:17:50,10,11,1, 11.9,1,1, 2.808, 10595.514, 193.485, 52600.285 20/05/15,18:17:50,11,11,1, 11.9,1,1, 2.808, 10595.514, 193.522, 52600.331 20/05/15,18:17:50,12,11,1, 11.9,1,1, 2.808, 10595.527, 193.491, 52600.270 20/05/15,18:17:50,13,11,1, 11.9,1,1, 2.808, 10595.523, 193.474, 52600.267 20/05/15,18:17:50,14,11,1, 11.9,1,1, 2.808, 10595.511, 193.496, 52600.308 20/05/15,18:17:50,15,11,1, 11.9,1,1, 2.808, 10595.502, 193.505, 52600.294 20/05/15,18:17:50,16,11,1, 11.9,1,1, 2.808, 10595.495, 193.489, 52600.269 20/05/15,18:17:50,17,11,1, 11.9,1,1, 2.808, 10595.506, 193.482, 52600.288 20/05/15,18:17:50,18,11,1, 11.9,1,1, 2.808, 10595.559, 193.499, 52600.299 20/05/15,18:17:50,19,11,1, 11.9,1,1, 2.808, 10595.532, 193.506, 52600.282 20/05/15,18:17:51,00,11,1, 11.9,1,1, 2.812, 10595.520, 193.469, 52600.290 20/05/15,18:17:51,01,11,1, 11.9,1,1, 2.812, 10595.505, 193.490, 52600.312 20/05/15,18:17:51,02,11,1, 11.9,1,1, 2.812, 10595.501, 193.501, 52600.300 20/05/15,18:17:51,03,11,1, 11.9,1,1, 2.812, 10595.547, 193.489, 52600.338 20/05/15,18:17:51,04,11,1, 11.9,1,1, 2.812, 10595.512, 193.488, 52600.281 20/05/15,18:17:51,05,11,1, 11.9,1,1, 2.812, 10595.526, 193.488, 52600.285 20/05/15,18:17:51,06,11,1, 11.9,1,1, 2.812, 10595.562, 193.492, 52600.288 20/05/15,18:17:51,07,11,1, 11.9,1,1, 2.812, 10595.525, 193.489, 52600.283 20/05/15,18:17:51,08,11,1, 11.9,1,1, 2.812, 10595.525, 193.475, 52600.301 20/05/15,18:17:51,09,11,1, 11.9,1,1, 2.812, 10595.527, 193.512, 52600.310 20/05/15,18:17:51,10,11,1, 11.9,1,1, 2.812, 10595.508, 193.505, 52600.328 20/05/15,18:17:51,11,11,1, 11.9,1,1, 2.812, 10595.534, 193.476, 52600.274 20/05/15,18:17:51,12,11,1, 11.9,1,1, 2.812, 10595.521, 193.481, 52600.281 20/05/15,18:17:51,13,11,1, 11.9,1,1, 2.812, 10595.521, 193.510, 52600.348 20/05/15,18:17:51,14,11,1, 11.9,1,1, 2.812, 10595.532, 193.517, 52600.310 20/05/15,18:17:51,15,11,1, 11.9,1,1, 2.812, 10595.518, 193.492, 52600.273 20/05/15,18:17:51,16,11,1, 11.9,1,1, 2.812, 10595.503, 193.507, 52600.297 20/05/15,18:17:51,17,11,1, 11.9,1,1, 2.812, 10595.551, 193.517, 52600.368 20/05/15,18:17:51,18,11,1, 11.9,1,1, 2.812, 10595.513, 193.472, 52600.329 20/05/15,18:17:51,19,11,1, 11.9,1,1, 2.812, 10595.522, 193.469, 52600.290 20/05/15,18:17:52,00,11,1, 11.9,1,1, 2.811, 10595.520, 193.526, 52600.322 20/05/15,18:17:52,01,11,1, 11.9,1,1, 2.811, 10595.520, 193.515, 52600.325 20/05/15,18:17:52,02,11,1, 11.9,1,1, 2.811, 10595.516, 193.477, 52600.300 20/05/15,18:17:52,03,11,1, 11.9,1,1, 2.811, 10595.504, 193.489, 52600.316 20/05/15,18:17:52,04,11,1, 11.9,1,1, 2.811, 10595.526, 193.525, 52600.314 20/05/15,18:17:52,05,11,1, 11.9,1,1, 2.811, 10595.549, 193.507, 52600.339 20/05/15,18:17:52,06,11,1, 11.9,1,1, 2.811, 10595.512, 193.497, 52600.326 20/05/15,18:17:52,07,11,1, 11.9,1,1, 2.811, 10595.521, 193.490, 52600.338 20/05/15,18:17:52,08,11,1, 11.9,1,1, 2.811, 10595.535, 193.532, 52600.377 20/05/15,18:17:52,09,11,1, 11.9,1,1, 2.811, 10595.501, 193.538, 52600.314 20/05/15,18:17:52,10,11,1, 11.9,1,1, 2.811, 10595.517, 193.499, 52600.300 20/05/15,18:17:52,11,11,1, 11.9,1,1, 2.811, 10595.499, 193.517, 52600.325 20/05/15,18:17:52,12,11,1, 11.9,1,1, 2.811, 10595.522, 193.508, 52600.352 20/05/15,18:17:52,13,11,1, 11.9,1,1, 2.811, 10595.531, 193.500, 52600.322 20/05/15,18:17:52,14,11,1, 11.9,1,1, 2.811, 10595.524, 193.482, 52600.308 20/05/15,18:17:52,15,11,1, 11.9,1,1, 2.811, 10595.534, 193.530, 52600.322 20/05/15,18:17:52,16,11,1, 11.9,1,1, 2.811, 10595.536, 193.539, 52600.331 20/05/15,18:17:52,17,11,1, 11.9,1,1, 2.811, 10595.525, 193.500, 52600.333 20/05/15,18:17:52,18,11,1, 11.9,1,1, 2.811, 10595.519, 193.511, 52600.334 20/05/15,18:17:52,19,11,1, 11.9,1,1, 2.811, 10595.528, 193.526, 52600.322 20/05/15,18:17:53,00,11,1, 11.9,1,1, 2.814, 10595.495, 193.527, 52600.402 20/05/15,18:17:53,01,11,1, 11.9,1,1, 2.814, 10595.505, 193.489, 52600.313 20/05/15,18:17:53,02,11,1, 11.9,1,1, 2.814, 10595.533, 193.513, 52600.319 20/05/15,18:17:53,03,11,1, 11.9,1,1, 2.814, 10595.543, 193.522, 52600.354 20/05/15,18:17:53,04,11,1, 11.9,1,1, 2.814, 10595.489, 193.499, 52600.310 20/05/15,18:17:53,05,11,1, 11.9,1,1, 2.814, 10595.531, 193.496, 52600.299 20/05/15,18:17:53,06,11,1, 11.9,1,1, 2.814, 10595.537, 193.518, 52600.351 20/05/15,18:17:53,07,11,1, 11.9,1,1, 2.814, 10595.536, 193.521, 52600.357 20/05/15,18:17:53,08,11,1, 11.9,1,1, 2.814, 10595.533, 193.512, 52600.303 20/05/15,18:17:53,09,11,1, 11.9,1,1, 2.814, 10595.530, 193.509, 52600.305 20/05/15,18:17:53,10,11,1, 11.9,1,1, 2.814, 10595.521, 193.538, 52600.321 20/05/15,18:17:53,11,11,1, 11.9,1,1, 2.814, 10595.523, 193.516, 52600.344 20/05/15,18:17:53,12,11,1, 11.9,1,1, 2.814, 10595.513, 193.494, 52600.293 20/05/15,18:17:53,13,11,1, 11.9,1,1, 2.814, 10595.556, 193.539, 52600.323 20/05/15,18:17:53,14,11,1, 11.9,1,1, 2.814, 10595.527, 193.512, 52600.307 20/05/15,18:17:53,15,11,1, 11.9,1,1, 2.814, 10595.534, 193.505, 52600.274 20/05/15,18:17:53,16,11,1, 11.9,1,1, 2.814, 10595.514, 193.488, 52600.275 20/05/15,18:17:53,17,11,1, 11.9,1,1, 2.814, 10595.537, 193.527, 52600.390 20/05/15,18:17:53,18,11,1, 11.9,1,1, 2.814, 10595.544, 193.527, 52600.058 20/05/15,18:17:53,19,11,1, 11.9,1,1, 2.814, 10595.500, 193.527, 52600.402 20/05/15,18:17:54,00,10,1, 11.9,1,1, 2.816, 10595.520, 193.519, 52600.324 20/05/15,18:17:54,01,10,1, 11.9,1,1, 2.816, 10595.532, 193.534, 52600.357 20/05/15,18:17:54,02,10,1, 11.9,1,1, 2.816, 10595.537, 193.547, 52600.354 20/05/15,18:17:54,03,10,1, 11.9,1,1, 2.816, 10595.501, 193.521, 52600.326 20/05/15,18:17:54,04,10,1, 11.9,1,1, 2.816, 10595.505, 193.532, 52600.309 20/05/15,18:17:54,05,10,1, 11.9,1,1, 2.816, 10595.523, 193.536, 52600.322 20/05/15,18:17:54,06,10,1, 11.9,1,1, 2.816, 10595.520, 193.532, 52600.313 20/05/15,18:17:54,07,10,1, 11.9,1,1, 2.816, 10595.499, 193.498, 52600.320 20/05/15,18:17:54,08,10,1, 11.9,1,1, 2.816, 10595.537, 193.518, 52600.332 20/05/15,18:17:54,09,10,1, 11.9,1,1, 2.816, 10595.543, 193.551, 52600.324 20/05/15,18:17:54,10,10,1, 11.9,1,1, 2.816, 10595.524, 193.525, 52600.306 20/05/15,18:17:54,11,10,1, 11.9,1,1, 2.816, 10595.531, 193.499, 52600.300 20/05/15,18:17:54,12,10,1, 11.9,1,1, 2.816, 10595.523, 193.492, 52600.313 20/05/15,18:17:54,13,10,1, 11.9,1,1, 2.816, 10595.530, 193.527, 52600.336 20/05/15,18:17:54,14,10,1, 11.9,1,1, 2.816, 10595.505, 193.524, 52600.336 20/05/15,18:17:54,15,10,1, 11.9,1,1, 2.816, 10595.535, 193.509, 52600.304 20/05/15,18:17:54,16,10,1, 11.9,1,1, 2.816, 10595.529, 193.525, 52600.288 20/05/15,18:17:54,17,10,1, 11.9,1,1, 2.816, 10595.519, 193.527, 52600.339 20/05/15,18:17:54,18,10,1, 11.9,1,1, 2.816, 10595.506, 193.493, 52600.321 20/05/15,18:17:54,19,10,1, 11.9,1,1, 2.816, 10595.524, 193.519, 52600.324 20/05/15,18:17:55,00,11,1, 11.9,1,1, 2.812, 10595.528, 193.527, 52600.287 20/05/15,18:17:55,01,11,1, 11.9,1,1, 2.812, 10595.524, 193.525, 52600.318 20/05/15,18:17:55,02,11,1, 11.9,1,1, 2.812, 10595.544, 193.505, 52600.307 20/05/15,18:17:55,03,11,1, 11.9,1,1, 2.812, 10595.536, 193.500, 52600.314 20/05/15,18:17:55,04,11,1, 11.9,1,1, 2.812, 10595.518, 193.530, 52600.307 20/05/15,18:17:55,05,11,1, 11.9,1,1, 2.812, 10595.514, 193.503, 52600.323 20/05/15,18:17:55,06,11,1, 11.9,1,1, 2.812, 10595.519, 193.501, 52600.284 20/05/15,18:17:55,07,11,1, 11.9,1,1, 2.812, 10595.544, 193.501, 52600.331 20/05/15,18:17:55,08,11,1, 11.9,1,1, 2.812, 10595.516, 193.527, 52600.311 20/05/15,18:17:55,09,11,1, 11.9,1,1, 2.812, 10595.519, 193.505, 52600.304 20/05/15,18:17:55,10,11,1, 11.9,1,1, 2.812, 10595.500, 193.503, 52600.304 20/05/15,18:17:55,11,11,1, 11.9,1,1, 2.812, 10595.532, 193.540, 52600.321 20/05/15,18:17:55,12,11,1, 11.9,1,1, 2.812, 10595.527, 193.526, 52600.306 20/05/15,18:17:55,13,11,1, 11.9,1,1, 2.812, 10595.522, 193.493, 52600.286 20/05/15,18:17:55,14,11,1, 11.9,1,1, 2.812, 10595.514, 193.516, 52600.279 20/05/15,18:17:55,15,11,1, 11.9,1,1, 2.812, 10595.581, 193.525, 52600.222 20/05/15,18:17:55,16,11,1, 11.9,1,1, 2.812, 10595.520, 193.516, 52600.296 20/05/15,18:17:55,17,11,1, 11.9,1,1, 2.812, 10595.497, 193.523, 52600.273 20/05/15,18:17:55,18,11,1, 11.9,1,1, 2.812, 10595.515, 193.543, 52600.307 20/05/15,18:17:55,19,11,1, 11.9,1,1, 2.812, 10595.532, 193.527, 52600.287 20/05/15,18:17:56,00,11,1, 11.9,1,1, 2.814, 10595.528, 193.490, 52600.288 20/05/15,18:17:56,01,11,1, 11.9,1,1, 2.814, 10595.539, 193.500, 52600.292 20/05/15,18:17:56,02,11,1, 11.9,1,1, 2.814, 10595.524, 193.506, 52600.302 20/05/15,18:17:56,03,11,1, 11.9,1,1, 2.814, 10595.537, 193.537, 52600.303 20/05/15,18:17:56,04,11,1, 11.9,1,1, 2.814, 10595.520, 193.492, 52600.313 20/05/15,18:17:56,05,11,1, 11.9,1,1, 2.814, 10595.505, 193.505, 52600.396 20/05/15,18:17:56,06,11,1, 11.9,1,1, 2.814, 10595.558, 193.509, 52600.260 20/05/15,18:17:56,07,11,1, 11.9,1,1, 2.814, 10595.522, 193.521, 52600.276 20/05/15,18:17:56,08,11,1, 11.9,1,1, 2.814, 10595.555, 193.480, 52600.287 20/05/15,18:17:56,09,11,1, 11.9,1,1, 2.814, 10595.548, 193.527, 52600.307 20/05/15,18:17:56,10,11,1, 11.9,1,1, 2.814, 10595.546, 193.533, 52600.332 20/05/15,18:17:56,11,11,1, 11.9,1,1, 2.814, 10595.553, 193.540, 52600.303 20/05/15,18:17:56,12,11,1, 11.9,1,1, 2.814, 10595.517, 193.511, 52600.262 20/05/15,18:17:56,13,11,1, 11.9,1,1, 2.814, 10595.526, 193.516, 52600.259 20/05/15,18:17:56,14,11,1, 11.9,1,1, 2.814, 10595.557, 193.558, 52600.309 20/05/15,18:17:56,15,11,1, 11.9,1,1, 2.814, 10595.533, 193.517, 52600.293 20/05/15,18:17:56,16,11,1, 11.9,1,1, 2.814, 10595.545, 193.492, 52600.253 20/05/15,18:17:56,17,11,1, 11.9,1,1, 2.814, 10595.547, 193.514, 52600.304 20/05/15,18:17:56,18,11,1, 11.9,1,1, 2.814, 10595.537, 193.509, 52600.275 20/05/15,18:17:56,19,11,1, 11.9,1,1, 2.814, 10595.534, 193.490, 52600.288 20/05/15,18:17:57,00,10,1, 11.8,1,1, 2.809, 10595.553, 193.535, 52600.337 20/05/15,18:17:57,01,10,1, 11.8,1,1, 2.809, 10595.511, 193.496, 52600.309 20/05/15,18:17:57,02,10,1, 11.8,1,1, 2.809, 10595.522, 193.506, 52600.325 20/05/15,18:17:57,03,10,1, 11.8,1,1, 2.809, 10595.538, 193.533, 52600.306 20/05/15,18:17:57,04,10,1, 11.8,1,1, 2.809, 10595.534, 193.520, 52600.323 20/05/15,18:17:57,05,10,1, 11.8,1,1, 2.809, 10595.558, 193.546, 52600.306 20/05/15,18:17:57,06,10,1, 11.8,1,1, 2.809, 10595.517, 193.530, 52600.265 20/05/15,18:17:57,07,10,1, 11.8,1,1, 2.809, 10595.518, 193.493, 52600.264 20/05/15,18:17:57,08,10,1, 11.8,1,1, 2.809, 10595.527, 193.519, 52600.338 20/05/15,18:17:57,09,10,1, 11.8,1,1, 2.809, 10595.530, 193.536, 52600.315 20/05/15,18:17:57,10,10,1, 11.8,1,1, 2.809, 10595.516, 193.503, 52600.299 20/05/15,18:17:57,11,10,1, 11.8,1,1, 2.809, 10595.507, 193.501, 52600.268 20/05/15,18:17:57,12,10,1, 11.8,1,1, 2.809, 10595.532, 193.515, 52600.279 20/05/15,18:17:57,13,10,1, 11.8,1,1, 2.809, 10595.528, 193.525, 52600.302 20/05/15,18:17:57,14,10,1, 11.8,1,1, 2.809, 10595.518, 193.503, 52600.285 20/05/15,18:17:57,15,10,1, 11.8,1,1, 2.809, 10595.536, 193.533, 52600.275 20/05/15,18:17:57,16,10,1, 11.8,1,1, 2.809, 10595.545, 193.540, 52600.285 20/05/15,18:17:57,17,10,1, 11.8,1,1, 2.809, 10595.535, 193.520, 52600.292 20/05/15,18:17:57,18,10,1, 11.8,1,1, 2.809, 10595.520, 193.500, 52600.258 20/05/15,18:17:57,19,10,1, 11.8,1,1, 2.809, 10595.555, 193.535, 52600.337 20/05/15,18:17:58,00,11,1, 11.8,1,1, 2.813, 10595.545, 193.533, 52600.289 20/05/15,18:17:58,01,11,1, 11.8,1,1, 2.813, 10595.529, 193.533, 52600.301 20/05/15,18:17:58,02,11,1, 11.8,1,1, 2.813, 10595.527, 193.490, 52600.265 20/05/15,18:17:58,03,11,1, 11.8,1,1, 2.813, 10595.518, 193.522, 52600.302 20/05/15,18:17:58,04,11,1, 11.8,1,1, 2.813, 10595.533, 193.528, 52600.291 20/05/15,18:17:58,05,11,1, 11.8,1,1, 2.813, 10595.543, 193.511, 52600.303 20/05/15,18:17:58,06,11,1, 11.8,1,1, 2.813, 10595.532, 193.512, 52600.295 20/05/15,18:17:58,07,11,1, 11.8,1,1, 2.813, 10595.561, 193.548, 52600.330 20/05/15,18:17:58,08,11,1, 11.8,1,1, 2.813, 10595.553, 193.541, 52600.312 20/05/15,18:17:58,09,11,1, 11.8,1,1, 2.813, 10595.516, 193.493, 52600.289 20/05/15,18:17:58,10,11,1, 11.8,1,1, 2.813, 10595.512, 193.497, 52600.328 20/05/15,18:17:58,11,11,1, 11.8,1,1, 2.813, 10595.533, 193.529, 52600.293 20/05/15,18:17:58,12,11,1, 11.8,1,1, 2.813, 10595.545, 193.551, 52600.299 20/05/15,18:17:58,13,11,1, 11.8,1,1, 2.813, 10595.538, 193.490, 52600.306 20/05/15,18:17:58,14,11,1, 11.8,1,1, 2.813, 10595.521, 193.523, 52600.310 20/05/15,18:17:58,15,11,1, 11.8,1,1, 2.813, 10595.511, 193.538, 52600.303 20/05/15,18:17:58,16,11,1, 11.8,1,1, 2.813, 10595.487, 193.516, 52600.608 20/05/15,18:17:58,17,11,1, 11.8,1,1, 2.813, 10595.539, 193.488, 52600.281 20/05/15,18:17:58,18,11,1, 11.8,1,1, 2.813, 10595.553, 193.542, 52600.283 20/05/15,18:17:58,19,11,1, 11.8,1,1, 2.813, 10595.549, 193.533, 52600.289 20/05/15,18:17:59,00,10,1, 11.8,1,1, 2.815, 10595.511, 193.514, 52600.276 20/05/15,18:17:59,01,10,1, 11.8,1,1, 2.815, 10595.516, 193.485, 52600.198 20/05/15,18:17:59,02,10,1, 11.8,1,1, 2.815, 10595.560, 193.540, 52600.348 20/05/15,18:17:59,03,10,1, 11.8,1,1, 2.815, 10595.553, 193.524, 52600.281 20/05/15,18:17:59,04,10,1, 11.8,1,1, 2.815, 10595.530, 193.500, 52600.260 20/05/15,18:17:59,05,10,1, 11.8,1,1, 2.815, 10595.527, 193.479, 52600.292 20/05/15,18:17:59,06,10,1, 11.8,1,1, 2.815, 10595.554, 193.526, 52600.302 20/05/15,18:17:59,07,10,1, 11.8,1,1, 2.815, 10595.508, 193.515, 52600.311 20/05/15,18:17:59,08,10,1, 11.8,1,1, 2.815, 10595.536, 193.486, 52600.276 20/05/15,18:17:59,09,10,1, 11.8,1,1, 2.815, 10595.530, 193.508, 52600.299 20/05/15,18:17:59,10,10,1, 11.8,1,1, 2.815, 10595.512, 193.520, 52600.323 20/05/15,18:17:59,11,10,1, 11.8,1,1, 2.815, 10595.540, 193.502, 52600.291 20/05/15,18:17:59,12,10,1, 11.8,1,1, 2.815, 10595.547, 193.489, 52600.298 20/05/15,18:17:59,13,10,1, 11.8,1,1, 2.815, 10595.535, 193.546, 52600.324 20/05/15,18:17:59,14,10,1, 11.8,1,1, 2.815, 10595.529, 193.562, 52600.316 20/05/15,18:17:59,15,10,1, 11.8,1,1, 2.815, 10595.486, 193.512, 52600.281 20/05/15,18:17:59,16,10,1, 11.8,1,1, 2.815, 10595.533, 193.550, 52600.320 20/05/15,18:17:59,17,10,1, 11.8,1,1, 2.815, 10595.532, 193.551, 52600.300 20/05/15,18:17:59,18,10,1, 11.8,1,1, 2.815, 10595.552, 193.538, 52600.320 20/05/15,18:17:59,19,10,1, 11.8,1,1, 2.815, 10595.516, 193.514, 52600.276 20/05/15,18:18:00,00,10,1, 11.9,1,1, 2.813, 10595.553, 193.526, 52600.279 20/05/15,18:18:00,01,10,1, 11.9,1,1, 2.813, 10595.531, 193.542, 52600.291 20/05/15,18:18:00,02,10,1, 11.9,1,1, 2.813, 10595.538, 193.523, 52600.253 20/05/15,18:18:00,03,10,1, 11.9,1,1, 2.813, 10595.531, 193.513, 52600.289 20/05/15,18:18:00,04,10,1, 11.9,1,1, 2.813, 10595.567, 193.520, 52600.314 20/05/15,18:18:00,05,10,1, 11.9,1,1, 2.813, 10595.537, 193.550, 52600.280 20/05/15,18:18:00,06,10,1, 11.9,1,1, 2.813, 10595.564, 193.504, 52600.286 20/05/15,18:18:00,07,10,1, 11.9,1,1, 2.813, 10595.537, 193.531, 52600.271 20/05/15,18:18:00,08,10,1, 11.9,1,1, 2.813, 10595.558, 193.552, 52600.300 20/05/15,18:18:00,09,10,1, 11.9,1,1, 2.813, 10595.532, 193.550, 52600.312 20/05/15,18:18:00,10,10,1, 11.9,1,1, 2.813, 10595.518, 193.498, 52600.273 20/05/15,18:18:00,11,10,1, 11.9,1,1, 2.813, 10595.536, 193.521, 52600.311 20/05/15,18:18:00,12,10,1, 11.9,1,1, 2.813, 10595.547, 193.558, 52600.307 20/05/15,18:18:00,13,10,1, 11.9,1,1, 2.813, 10595.534, 193.515, 52600.295 20/05/15,18:18:00,14,10,1, 11.9,1,1, 2.813, 10595.534, 193.487, 52600.263 20/05/15,18:18:00,15,10,1, 11.9,1,1, 2.813, 10595.548, 193.519, 52600.303 20/05/15,18:18:00,16,10,1, 11.9,1,1, 2.813, 10595.523, 193.548, 52600.287 20/05/15,18:18:00,17,10,1, 11.9,1,1, 2.813, 10595.542, 193.530, 52600.289 20/05/15,18:18:00,18,10,1, 11.9,1,1, 2.813, 10595.522, 193.513, 52600.283 20/05/15,18:18:00,19,10,1, 11.9,1,1, 2.813, 10595.559, 193.526, 52600.279 20/05/15,18:18:01,00,11,1, 11.9,1,1, 2.812, 10595.536, 193.536, 52600.271 20/05/15,18:18:01,01,11,1, 11.9,1,1, 2.812, 10595.523, 193.518, 52600.236 20/05/15,18:18:01,02,11,1, 11.9,1,1, 2.812, 10595.544, 193.520, 52600.314 20/05/15,18:18:01,03,11,1, 11.9,1,1, 2.812, 10595.538, 193.514, 52600.291 20/05/15,18:18:01,04,11,1, 11.9,1,1, 2.812, 10595.536, 193.544, 52600.296 20/05/15,18:18:01,05,11,1, 11.9,1,1, 2.812, 10595.528, 193.519, 52600.274 20/05/15,18:18:01,06,11,1, 11.9,1,1, 2.812, 10595.543, 193.537, 52600.283 20/05/15,18:18:01,07,11,1, 11.9,1,1, 2.812, 10595.552, 193.537, 52600.282 20/05/15,18:18:01,08,11,1, 11.9,1,1, 2.812, 10595.535, 193.560, 52600.295 20/05/15,18:18:01,09,11,1, 11.9,1,1, 2.812, 10595.520, 193.538, 52600.275 20/05/15,18:18:01,10,11,1, 11.9,1,1, 2.812, 10595.545, 193.542, 52600.304 20/05/15,18:18:01,11,11,1, 11.9,1,1, 2.812, 10595.542, 193.568, 52600.297 20/05/15,18:18:01,12,11,1, 11.9,1,1, 2.812, 10595.518, 193.523, 52600.293 20/05/15,18:18:01,13,11,1, 11.9,1,1, 2.812, 10595.516, 193.511, 52600.303 20/05/15,18:18:01,14,11,1, 11.9,1,1, 2.812, 10595.526, 193.543, 52600.296 20/05/15,18:18:01,15,11,1, 11.9,1,1, 2.812, 10595.539, 193.551, 52600.259 20/05/15,18:18:01,16,11,1, 11.9,1,1, 2.812, 10595.537, 193.510, 52600.284 20/05/15,18:18:01,17,11,1, 11.9,1,1, 2.812, 10595.523, 193.500, 52600.303 20/05/15,18:18:01,18,11,1, 11.9,1,1, 2.812, 10595.536, 193.548, 52600.298 20/05/15,18:18:01,19,11,1, 11.9,1,1, 2.812, 10595.537, 193.536, 52600.271 20/05/15,18:18:02,00,11,1, 11.9,1,1, 2.814, 10595.528, 193.526, 52600.275 20/05/15,18:18:02,01,11,1, 11.9,1,1, 2.814, 10595.558, 193.548, 52600.291 20/05/15,18:18:02,02,11,1, 11.9,1,1, 2.814, 10595.529, 193.541, 52600.307 20/05/15,18:18:02,03,11,1, 11.9,1,1, 2.814, 10595.529, 193.492, 52600.267 20/05/15,18:18:02,04,11,1, 11.9,1,1, 2.814, 10595.516, 193.499, 52600.280 20/05/15,18:18:02,05,11,1, 11.9,1,1, 2.814, 10595.526, 193.523, 52600.289 20/05/15,18:18:02,06,11,1, 11.9,1,1, 2.814, 10595.540, 193.519, 52600.299 20/05/15,18:18:02,07,11,1, 11.9,1,1, 2.814, 10595.542, 193.513, 52600.273 20/05/15,18:18:02,08,11,1, 11.9,1,1, 2.814, 10595.553, 193.522, 52600.306 20/05/15,18:18:02,09,11,1, 11.9,1,1, 2.814, 10595.543, 193.538, 52600.331 20/05/15,18:18:02,10,11,1, 11.9,1,1, 2.814, 10595.547, 193.534, 52600.279 20/05/15,18:18:02,11,11,1, 11.9,1,1, 2.814, 10595.524, 193.510, 52600.287 20/05/15,18:18:02,12,11,1, 11.9,1,1, 2.814, 10595.536, 193.520, 52600.271 20/05/15,18:18:02,13,11,1, 11.9,1,1, 2.814, 10595.535, 193.544, 52600.306 20/05/15,18:18:02,14,11,1, 11.9,1,1, 2.814, 10595.520, 193.518, 52600.289 20/05/15,18:18:02,15,11,1, 11.9,1,1, 2.814, 10595.514, 193.502, 52600.240 20/05/15,18:18:02,16,11,1, 11.9,1,1, 2.814, 10595.521, 193.542, 52600.263 20/05/15,18:18:02,17,11,1, 11.9,1,1, 2.814, 10595.513, 193.532, 52600.305 20/05/15,18:18:02,18,11,1, 11.9,1,1, 2.814, 10595.490, 193.481, 52600.255 20/05/15,18:18:02,19,11,1, 11.9,1,1, 2.814, 10595.535, 193.526, 52600.275 20/05/15,18:18:03,00,11,1, 11.9,1,1, 2.813, 10595.520, 193.542, 52600.343 20/05/15,18:18:03,01,11,1, 11.9,1,1, 2.813, 10595.516, 193.511, 52600.297 20/05/15,18:18:03,02,11,1, 11.9,1,1, 2.813, 10595.536, 193.508, 52600.293 20/05/15,18:18:03,03,11,1, 11.9,1,1, 2.813, 10595.541, 193.527, 52600.300 20/05/15,18:18:03,04,11,1, 11.9,1,1, 2.813, 10595.539, 193.544, 52600.320 20/05/15,18:18:03,05,11,1, 11.9,1,1, 2.813, 10595.548, 193.519, 52600.272 20/05/15,18:18:03,06,11,1, 11.9,1,1, 2.813, 10595.547, 193.525, 52600.284 20/05/15,18:18:03,07,11,1, 11.9,1,1, 2.813, 10595.540, 193.505, 52600.279 20/05/15,18:18:03,08,11,1, 11.9,1,1, 2.813, 10595.537, 193.544, 52600.326 20/05/15,18:18:03,09,11,1, 11.9,1,1, 2.813, 10595.521, 193.515, 52600.305 20/05/15,18:18:03,10,11,1, 11.9,1,1, 2.813, 10595.521, 193.500, 52600.318 20/05/15,18:18:03,11,11,1, 11.9,1,1, 2.813, 10595.568, 193.540, 52600.305 20/05/15,18:18:03,12,11,1, 11.9,1,1, 2.813, 10595.552, 193.533, 52600.326 20/05/15,18:18:03,13,11,1, 11.9,1,1, 2.813, 10595.507, 193.497, 52600.285 20/05/15,18:18:03,14,11,1, 11.9,1,1, 2.813, 10595.557, 193.500, 52600.284 20/05/15,18:18:03,15,11,1, 11.9,1,1, 2.813, 10595.552, 193.529, 52600.348 20/05/15,18:18:03,16,11,1, 11.9,1,1, 2.813, 10595.521, 193.530, 52600.353 20/05/15,18:18:03,17,11,1, 11.9,1,1, 2.813, 10595.506, 193.517, 52600.272 20/05/15,18:18:03,18,11,1, 11.9,1,1, 2.813, 10595.541, 193.541, 52600.349 20/05/15,18:18:03,19,11,1, 11.9,1,1, 2.813, 10595.525, 193.542, 52600.343 20/05/15,18:18:04,00,10,1, 11.9,1,1, 2.814, 10595.520, 193.511, 52600.308 20/05/15,18:18:04,01,10,1, 11.9,1,1, 2.814, 10595.517, 193.512, 52600.305 20/05/15,18:18:04,02,10,1, 11.9,1,1, 2.814, 10595.535, 193.547, 52600.370 20/05/15,18:18:04,03,10,1, 11.9,1,1, 2.814, 10595.556, 193.524, 52600.315 20/05/15,18:18:04,04,10,1, 11.9,1,1, 2.814, 10595.530, 193.513, 52600.292 20/05/15,18:18:04,05,10,1, 11.9,1,1, 2.814, 10595.534, 193.519, 52600.308 20/05/15,18:18:04,06,10,1, 11.9,1,1, 2.814, 10595.545, 193.553, 52600.347 20/05/15,18:18:04,07,10,1, 11.9,1,1, 2.814, 10595.531, 193.529, 52600.350 20/05/15,18:18:04,08,10,1, 11.9,1,1, 2.814, 10595.507, 193.489, 52600.328 20/05/15,18:18:04,09,10,1, 11.9,1,1, 2.814, 10595.551, 193.500, 52600.319 20/05/15,18:18:04,10,10,1, 11.9,1,1, 2.814, 10595.543, 193.542, 52600.322 20/05/15,18:18:04,11,10,1, 11.9,1,1, 2.814, 10595.532, 193.500, 52600.294 20/05/15,18:18:04,12,10,1, 11.9,1,1, 2.814, 10595.543, 193.506, 52600.344 20/05/15,18:18:04,13,10,1, 11.9,1,1, 2.814, 10595.524, 193.508, 52600.344 20/05/15,18:18:04,14,10,1, 11.9,1,1, 2.814, 10595.544, 193.516, 52600.335 20/05/15,18:18:04,15,10,1, 11.9,1,1, 2.814, 10595.538, 193.481, 52600.296 20/05/15,18:18:04,16,10,1, 11.9,1,1, 2.814, 10595.539, 193.523, 52600.285 20/05/15,18:18:04,17,10,1, 11.9,1,1, 2.814, 10595.536, 193.534, 52600.329 20/05/15,18:18:04,18,10,1, 11.9,1,1, 2.814, 10595.535, 193.514, 52600.366 20/05/15,18:18:04,19,10,1, 11.9,1,1, 2.814, 10595.526, 193.511, 52600.308 20/05/15,18:18:05,00,10,1, 11.9,1,1, 2.814, 10595.511, 193.531, 52600.389 20/05/15,18:18:05,01,10,1, 11.9,1,1, 2.814, 10595.547, 193.542, 52600.339 20/05/15,18:18:05,02,10,1, 11.9,1,1, 2.814, 10595.544, 193.517, 52600.359 20/05/15,18:18:05,03,10,1, 11.9,1,1, 2.814, 10595.532, 193.491, 52600.318 20/05/15,18:18:05,04,10,1, 11.9,1,1, 2.814, 10595.560, 193.540, 52600.403 20/05/15,18:18:05,05,10,1, 11.9,1,1, 2.814, 10595.558, 193.524, 52600.399 20/05/15,18:18:05,06,10,1, 11.9,1,1, 2.814, 10595.530, 193.554, 52600.404 20/05/15,18:18:05,07,10,1, 11.9,1,1, 2.814, 10595.536, 193.545, 52600.413 20/05/15,18:18:05,08,10,1, 11.9,1,1, 2.814, 10595.556, 193.537, 52600.428 20/05/15,18:18:05,09,10,1, 11.9,1,1, 2.814, 10595.562, 193.552, 52600.388 20/05/15,18:18:05,10,10,1, 11.9,1,1, 2.814, 10595.555, 193.523, 52600.438 20/05/15,18:18:05,11,10,1, 11.9,1,1, 2.814, 10595.574, 193.526, 52600.416 20/05/15,18:18:05,12,10,1, 11.9,1,1, 2.814, 10595.547, 193.538, 52600.405 20/05/15,18:18:05,13,10,1, 11.9,1,1, 2.814, 10595.558, 193.533, 52600.396 20/05/15,18:18:05,14,10,1, 11.9,1,1, 2.814, 10595.545, 193.549, 52600.381 20/05/15,18:18:05,15,10,1, 11.9,1,1, 2.814, 10595.546, 193.531, 52600.388 20/05/15,18:18:05,16,10,1, 11.9,1,1, 2.814, 10595.543, 193.534, 52600.430 20/05/15,18:18:05,17,10,1, 11.9,1,1, 2.814, 10595.547, 193.533, 52600.404 20/05/15,18:18:05,18,10,1, 11.9,1,1, 2.814, 10595.542, 193.535, 52600.379 20/05/15,18:18:05,19,10,1, 11.9,1,1, 2.814, 10595.515, 193.531, 52600.389 20/05/15,18:18:06,00,10,1, 11.9,1,1, 2.815, 10595.570, 193.545, 52600.410 20/05/15,18:18:06,01,10,1, 11.9,1,1, 2.815, 10595.557, 193.526, 52600.369 20/05/15,18:18:06,02,10,1, 11.9,1,1, 2.815, 10595.507, 193.547, 52600.393 20/05/15,18:18:06,03,10,1, 11.9,1,1, 2.815, 10595.540, 193.537, 52600.427 20/05/15,18:18:06,04,10,1, 11.9,1,1, 2.815, 10595.542, 193.523, 52600.401 20/05/15,18:18:06,05,10,1, 11.9,1,1, 2.815, 10595.526, 193.538, 52600.419 20/05/15,18:18:06,06,10,1, 11.9,1,1, 2.815, 10595.570, 193.559, 52600.423 20/05/15,18:18:06,07,10,1, 11.9,1,1, 2.815, 10595.560, 193.532, 52600.387 20/05/15,18:18:06,08,10,1, 11.9,1,1, 2.815, 10595.548, 193.557, 52600.410 20/05/15,18:18:06,09,10,1, 11.9,1,1, 2.815, 10595.572, 193.524, 52600.415 20/05/15,18:18:06,10,10,1, 11.9,1,1, 2.815, 10595.559, 193.519, 52600.421 20/05/15,18:18:06,11,10,1, 11.9,1,1, 2.815, 10595.560, 193.517, 52600.395 20/05/15,18:18:06,12,10,1, 11.9,1,1, 2.815, 10595.534, 193.527, 52600.400 20/05/15,18:18:06,13,10,1, 11.9,1,1, 2.815, 10595.556, 193.532, 52600.396 20/05/15,18:18:06,14,10,1, 11.9,1,1, 2.815, 10595.548, 193.515, 52600.371 20/05/15,18:18:06,15,10,1, 11.9,1,1, 2.815, 10595.556, 193.536, 52600.430 20/05/15,18:18:06,16,10,1, 11.9,1,1, 2.815, 10595.547, 193.506, 52600.412 20/05/15,18:18:06,17,10,1, 11.9,1,1, 2.815, 10595.568, 193.514, 52600.334 20/05/15,18:18:06,18,10,1, 11.9,1,1, 2.815, 10595.560, 193.517, 52600.419 20/05/15,18:18:06,19,10,1, 11.9,1,1, 2.815, 10595.571, 193.545, 52600.410 20/05/15,18:18:07,00,11,1, 11.9,1,1, 2.813, 10595.553, 193.517, 52600.423 20/05/15,18:18:07,01,11,1, 11.9,1,1, 2.813, 10595.560, 193.505, 52600.457 20/05/15,18:18:07,02,11,1, 11.9,1,1, 2.813, 10595.563, 193.513, 52600.404 20/05/15,18:18:07,03,11,1, 11.9,1,1, 2.813, 10595.554, 193.530, 52600.409 20/05/15,18:18:07,04,11,1, 11.9,1,1, 2.813, 10595.575, 193.512, 52600.411 20/05/15,18:18:07,05,11,1, 11.9,1,1, 2.813, 10595.558, 193.495, 52600.393 20/05/15,18:18:07,06,11,1, 11.9,1,1, 2.813, 10595.558, 193.527, 52600.368 20/05/15,18:18:07,07,11,1, 11.9,1,1, 2.813, 10595.548, 193.527, 52600.369 20/05/15,18:18:07,08,11,1, 11.9,1,1, 2.813, 10595.571, 193.539, 52600.391 20/05/15,18:18:07,09,11,1, 11.9,1,1, 2.813, 10595.556, 193.521, 52600.372 20/05/15,18:18:07,10,11,1, 11.9,1,1, 2.813, 10595.549, 193.498, 52600.361 20/05/15,18:18:07,11,11,1, 11.9,1,1, 2.813, 10595.543, 193.539, 52600.373 20/05/15,18:18:07,12,11,1, 11.9,1,1, 2.813, 10595.554, 193.559, 52600.403 20/05/15,18:18:07,13,11,1, 11.9,1,1, 2.813, 10595.553, 193.528, 52600.413 20/05/15,18:18:07,14,11,1, 11.9,1,1, 2.813, 10595.548, 193.510, 52600.401 20/05/15,18:18:07,15,11,1, 11.9,1,1, 2.813, 10595.569, 193.515, 52600.439 20/05/15,18:18:07,16,11,1, 11.9,1,1, 2.813, 10595.554, 193.537, 52600.409 20/05/15,18:18:07,17,11,1, 11.9,1,1, 2.813, 10595.570, 193.532, 52600.398 20/05/15,18:18:07,18,11,1, 11.9,1,1, 2.813, 10595.537, 193.534, 52600.378 20/05/15,18:18:07,19,11,1, 11.9,1,1, 2.813, 10595.556, 193.517, 52600.423 20/05/15,18:18:08,00,11,1, 11.9,1,1, 2.813, 10595.536, 193.533, 52600.396 20/05/15,18:18:08,01,11,1, 11.9,1,1, 2.813, 10595.548, 193.519, 52600.446 20/05/15,18:18:08,02,11,1, 11.9,1,1, 2.813, 10595.546, 193.518, 52600.408 20/05/15,18:18:08,03,11,1, 11.9,1,1, 2.813, 10595.520, 193.524, 52600.399 20/05/15,18:18:08,04,11,1, 11.9,1,1, 2.813, 10595.543, 193.489, 52600.383 20/05/15,18:18:08,05,11,1, 11.9,1,1, 2.813, 10595.554, 193.508, 52600.402 20/05/15,18:18:08,06,11,1, 11.9,1,1, 2.813, 10595.561, 193.495, 52600.409 20/05/15,18:18:08,07,11,1, 11.9,1,1, 2.813, 10595.565, 193.495, 52600.400 20/05/15,18:18:08,08,11,1, 11.9,1,1, 2.813, 10595.568, 193.515, 52600.396 20/05/15,18:18:08,09,11,1, 11.9,1,1, 2.813, 10595.553, 193.496, 52600.369 20/05/15,18:18:08,10,11,1, 11.9,1,1, 2.813, 10595.573, 193.516, 52600.402 20/05/15,18:18:08,11,11,1, 11.9,1,1, 2.813, 10595.556, 193.529, 52600.417 20/05/15,18:18:08,12,11,1, 11.9,1,1, 2.813, 10595.548, 193.526, 52600.381 20/05/15,18:18:08,13,11,1, 11.9,1,1, 2.813, 10595.571, 193.491, 52600.404 20/05/15,18:18:08,14,11,1, 11.9,1,1, 2.813, 10595.537, 193.500, 52600.448 20/05/15,18:18:08,15,11,1, 11.9,1,1, 2.813, 10595.587, 193.508, 52600.429 20/05/15,18:18:08,16,11,1, 11.9,1,1, 2.813, 10595.578, 193.512, 52600.422 20/05/15,18:18:08,17,11,1, 11.9,1,1, 2.813, 10595.584, 193.499, 52600.411 20/05/15,18:18:08,18,11,1, 11.9,1,1, 2.813, 10595.583, 193.500, 52600.408 20/05/15,18:18:08,19,11,1, 11.9,1,1, 2.813, 10595.540, 193.533, 52600.396 20/05/15,18:18:09,00,11,1, 11.9,1,1, 2.813, 10595.553, 193.513, 52600.404 20/05/15,18:18:09,01,11,1, 11.9,1,1, 2.813, 10595.566, 193.503, 52600.409 20/05/15,18:18:09,02,11,1, 11.9,1,1, 2.813, 10595.567, 193.515, 52600.369 20/05/15,18:18:09,03,11,1, 11.9,1,1, 2.813, 10595.570, 193.487, 52600.430 20/05/15,18:18:09,04,11,1, 11.9,1,1, 2.813, 10595.568, 193.498, 52600.387 20/05/15,18:18:09,05,11,1, 11.9,1,1, 2.813, 10595.561, 193.518, 52600.396 20/05/15,18:18:09,06,11,1, 11.9,1,1, 2.813, 10595.555, 193.518, 52600.390 20/05/15,18:18:09,07,11,1, 11.9,1,1, 2.813, 10595.561, 193.498, 52600.417 20/05/15,18:18:09,08,11,1, 11.9,1,1, 2.813, 10595.575, 193.517, 52600.396 20/05/15,18:18:09,09,11,1, 11.9,1,1, 2.813, 10595.550, 193.540, 52600.412 20/05/15,18:18:09,10,11,1, 11.9,1,1, 2.813, 10595.558, 193.492, 52600.373 20/05/15,18:18:09,11,11,1, 11.9,1,1, 2.813, 10595.556, 193.517, 52600.396 20/05/15,18:18:09,12,11,1, 11.9,1,1, 2.813, 10595.557, 193.503, 52600.383 20/05/15,18:18:09,13,11,1, 11.9,1,1, 2.813, 10595.568, 193.525, 52600.425 20/05/15,18:18:09,14,11,1, 11.9,1,1, 2.813, 10595.533, 193.515, 52600.361 20/05/15,18:18:09,15,11,1, 11.9,1,1, 2.813, 10595.557, 193.467, 52600.130 20/05/15,18:18:09,16,11,1, 11.9,1,1, 2.813, 10595.520, 193.506, 52600.409 20/05/15,18:18:09,17,11,1, 11.9,1,1, 2.813, 10595.528, 193.522, 52600.445 20/05/15,18:18:09,18,11,1, 11.9,1,1, 2.813, 10595.534, 193.508, 52600.415 20/05/15,18:18:09,19,11,1, 11.9,1,1, 2.813, 10595.558, 193.513, 52600.404 20/05/15,18:18:10,00,10,1, 11.9,1,1, 2.815, 10595.545, 193.482, 52600.344 20/05/15,18:18:10,01,10,1, 11.9,1,1, 2.815, 10595.569, 193.494, 52600.386 20/05/15,18:18:10,02,10,1, 11.9,1,1, 2.815, 10595.551, 193.508, 52600.397 20/05/15,18:18:10,03,10,1, 11.9,1,1, 2.815, 10595.546, 193.485, 52600.395 20/05/15,18:18:10,04,10,1, 11.9,1,1, 2.815, 10595.556, 193.507, 52600.304 20/05/15,18:18:10,05,10,1, 11.9,1,1, 2.815, 10595.544, 193.519, 52600.311 20/05/15,18:18:10,06,10,1, 11.9,1,1, 2.815, 10595.529, 193.497, 52600.304 20/05/15,18:18:10,07,10,1, 11.9,1,1, 2.815, 10595.523, 193.467, 52600.322 20/05/15,18:18:10,08,10,1, 11.9,1,1, 2.815, 10595.532, 193.501, 52600.342 20/05/15,18:18:10,09,10,1, 11.9,1,1, 2.815, 10595.571, 193.503, 52600.321 20/05/15,18:18:10,10,10,1, 11.9,1,1, 2.815, 10595.538, 193.489, 52600.314 20/05/15,18:18:10,11,10,1, 11.9,1,1, 2.815, 10595.514, 193.480, 52600.297 20/05/15,18:18:10,12,10,1, 11.9,1,1, 2.815, 10595.555, 193.501, 52600.344 20/05/15,18:18:10,13,10,1, 11.9,1,1, 2.815, 10595.560, 193.479, 52600.308 20/05/15,18:18:10,14,10,1, 11.9,1,1, 2.815, 10595.545, 193.461, 52600.284 20/05/15,18:18:10,15,10,1, 11.9,1,1, 2.815, 10595.546, 193.456, 52600.329 20/05/15,18:18:10,16,10,1, 11.9,1,1, 2.815, 10595.559, 193.474, 52600.360 20/05/15,18:18:10,17,10,1, 11.9,1,1, 2.815, 10595.546, 193.508, 52600.350 20/05/15,18:18:10,18,10,1, 11.9,1,1, 2.815, 10595.536, 193.486, 52600.297 20/05/15,18:18:10,19,10,1, 11.9,1,1, 2.815, 10595.547, 193.482, 52600.344 20/05/15,18:18:11,00,11,1, 11.9,1,1, 2.814, 10595.520, 193.504, 52600.369 20/05/15,18:18:11,01,11,1, 11.9,1,1, 2.814, 10595.570, 193.440, 52600.305 20/05/15,18:18:11,02,11,1, 11.9,1,1, 2.814, 10595.530, 193.437, 52600.279 20/05/15,18:18:11,03,11,1, 11.9,1,1, 2.814, 10595.538, 193.478, 52600.318 20/05/15,18:18:11,04,11,1, 11.9,1,1, 2.814, 10595.546, 193.480, 52600.307 20/05/15,18:18:11,05,11,1, 11.9,1,1, 2.814, 10595.537, 193.464, 52600.310 20/05/15,18:18:11,06,11,1, 11.9,1,1, 2.814, 10595.527, 193.461, 52600.248 20/05/15,18:18:11,07,11,1, 11.9,1,1, 2.814, 10595.535, 193.484, 52600.330 20/05/15,18:18:11,08,11,1, 11.9,1,1, 2.814, 10595.563, 193.487, 52600.293 20/05/15,18:18:11,09,11,1, 11.9,1,1, 2.814, 10595.538, 193.467, 52600.312 20/05/15,18:18:11,10,11,1, 11.9,1,1, 2.814, 10595.544, 193.485, 52600.333 20/05/15,18:18:11,11,11,1, 11.9,1,1, 2.814, 10595.576, 193.502, 52600.324 20/05/15,18:18:11,12,11,1, 11.9,1,1, 2.814, 10595.530, 193.496, 52600.350 20/05/15,18:18:11,13,11,1, 11.9,1,1, 2.814, 10595.513, 193.469, 52600.311 20/05/15,18:18:11,14,11,1, 11.9,1,1, 2.814, 10595.544, 193.478, 52600.339 20/05/15,18:18:11,15,11,1, 11.9,1,1, 2.814, 10595.539, 193.485, 52600.309 20/05/15,18:18:11,16,11,1, 11.9,1,1, 2.814, 10595.495, 193.471, 52600.282 20/05/15,18:18:11,17,11,1, 11.9,1,1, 2.814, 10595.531, 193.444, 52600.312 20/05/15,18:18:11,18,11,1, 11.9,1,1, 2.814, 10595.526, 193.471, 52600.329 20/05/15,18:18:11,19,11,1, 11.9,1,1, 2.814, 10595.525, 193.504, 52600.369 20/05/15,18:18:12,00,11,1, 11.9,1,1, 2.812, 10595.536, 193.443, 52600.335 20/05/15,18:18:12,01,11,1, 11.9,1,1, 2.812, 10595.530, 193.491, 52600.335 20/05/15,18:18:12,02,11,1, 11.9,1,1, 2.812, 10595.549, 193.475, 52600.335 20/05/15,18:18:12,03,11,1, 11.9,1,1, 2.812, 10595.554, 193.486, 52600.358 20/05/15,18:18:12,04,11,1, 11.9,1,1, 2.812, 10595.531, 193.477, 52600.303 20/05/15,18:18:12,05,11,1, 11.9,1,1, 2.812, 10595.542, 193.466, 52600.320 20/05/15,18:18:12,06,11,1, 11.9,1,1, 2.812, 10595.559, 193.482, 52600.318 20/05/15,18:18:12,07,11,1, 11.9,1,1, 2.812, 10595.535, 193.494, 52600.284 20/05/15,18:18:12,08,11,1, 11.9,1,1, 2.812, 10595.535, 193.446, 52600.299 20/05/15,18:18:12,09,11,1, 11.9,1,1, 2.812, 10595.511, 193.483, 52600.356 20/05/15,18:18:12,10,11,1, 11.9,1,1, 2.812, 10595.538, 193.467, 52600.274 20/05/15,18:18:12,11,11,1, 11.9,1,1, 2.812, 10595.524, 193.431, 52600.276 20/05/15,18:18:12,12,11,1, 11.9,1,1, 2.812, 10595.551, 193.459, 52600.276 20/05/15,18:18:12,13,11,1, 11.9,1,1, 2.812, 10595.544, 193.476, 52600.337 20/05/15,18:18:12,14,11,1, 11.9,1,1, 2.812, 10595.546, 193.436, 52600.335 20/05/15,18:18:12,15,11,1, 11.9,1,1, 2.812, 10595.538, 193.455, 52600.297 20/05/15,18:18:12,16,11,1, 11.9,1,1, 2.812, 10595.545, 193.437, 52600.280 20/05/15,18:18:12,17,11,1, 11.9,1,1, 2.812, 10595.550, 193.453, 52600.342 20/05/15,18:18:12,18,11,1, 11.9,1,1, 2.812, 10595.563, 193.472, 52600.300 20/05/15,18:18:12,19,11,1, 11.9,1,1, 2.812, 10595.541, 193.443, 52600.335 20/05/15,18:18:13,00,10,1, 11.9,1,1, 2.813, 10595.536, 193.505, 52600.374 20/05/15,18:18:13,01,10,1, 11.9,1,1, 2.813, 10595.542, 193.499, 52600.349 20/05/15,18:18:13,02,10,1, 11.9,1,1, 2.813, 10595.544, 193.453, 52600.244 20/05/15,18:18:13,03,10,1, 11.9,1,1, 2.813, 10595.530, 193.463, 52600.296 20/05/15,18:18:13,04,10,1, 11.9,1,1, 2.813, 10595.528, 193.484, 52600.260 20/05/15,18:18:13,05,10,1, 11.9,1,1, 2.813, 10595.557, 193.501, 52600.298 20/05/15,18:18:13,06,10,1, 11.9,1,1, 2.813, 10595.536, 193.446, 52600.282 20/05/15,18:18:13,07,10,1, 11.9,1,1, 2.813, 10595.576, 193.463, 52600.090 20/05/15,18:18:13,08,10,1, 11.9,1,1, 2.813, 10595.562, 193.497, 52600.263 20/05/15,18:18:13,09,10,1, 11.9,1,1, 2.813, 10595.535, 193.456, 52600.278 20/05/15,18:18:13,10,10,1, 11.9,1,1, 2.813, 10595.531, 193.445, 52600.268 20/05/15,18:18:13,11,10,1, 11.9,1,1, 2.813, 10595.549, 193.485, 52600.349 20/05/15,18:18:13,12,10,1, 11.9,1,1, 2.813, 10595.567, 193.496, 52600.328 20/05/15,18:18:13,13,10,1, 11.9,1,1, 2.813, 10595.570, 193.444, 52600.149 20/05/15,18:18:13,14,10,1, 11.9,1,1, 2.813, 10595.510, 193.470, 52600.247 20/05/15,18:18:13,15,10,1, 11.9,1,1, 2.813, 10595.537, 193.462, 52600.284 20/05/15,18:18:13,16,10,1, 11.9,1,1, 2.813, 10595.551, 193.489, 52600.294 20/05/15,18:18:13,17,10,1, 11.9,1,1, 2.813, 10595.543, 193.465, 52600.206 20/05/15,18:18:13,18,10,1, 11.9,1,1, 2.813, 10595.529, 193.465, 52600.362 20/05/15,18:18:13,19,10,1, 11.9,1,1, 2.813, 10595.537, 193.505, 52600.374 20/05/15,18:18:14,00,10,1, 11.9,1,1, 2.817, 10595.528, 193.473, 52600.322 20/05/15,18:18:14,01,10,1, 11.9,1,1, 2.817, 10595.588, 193.427, 52600.053 20/05/15,18:18:14,02,10,1, 11.9,1,1, 2.817, 10595.573, 193.477, 52600.278 20/05/15,18:18:14,03,10,1, 11.9,1,1, 2.817, 10595.565, 193.484, 52600.277 20/05/15,18:18:14,04,10,1, 11.9,1,1, 2.817, 10595.526, 193.481, 52600.323 20/05/15,18:18:14,05,10,1, 11.9,1,1, 2.817, 10595.512, 193.441, 52600.303 20/05/15,18:18:14,06,10,1, 11.9,1,1, 2.817, 10595.520, 193.468, 52600.375 20/05/15,18:18:14,07,10,1, 11.9,1,1, 2.817, 10595.557, 193.483, 52600.356 20/05/15,18:18:14,08,10,1, 11.9,1,1, 2.817, 10595.534, 193.461, 52600.354 20/05/15,18:18:14,09,10,1, 11.9,1,1, 2.817, 10595.555, 193.456, 52600.304 20/05/15,18:18:14,10,10,1, 11.9,1,1, 2.817, 10595.556, 193.468, 52600.330 20/05/15,18:18:14,11,10,1, 11.9,1,1, 2.817, 10595.537, 193.480, 52600.310 20/05/15,18:18:14,12,10,1, 11.9,1,1, 2.817, 10595.521, 193.440, 52600.292 20/05/15,18:18:14,13,10,1, 11.9,1,1, 2.817, 10595.563, 193.479, 52600.315 20/05/15,18:18:14,14,10,1, 11.9,1,1, 2.817, 10595.566, 193.472, 52600.335 20/05/15,18:18:14,15,10,1, 11.9,1,1, 2.817, 10595.550, 193.473, 52600.343 20/05/15,18:18:14,16,10,1, 11.9,1,1, 2.817, 10595.542, 193.472, 52600.321 20/05/15,18:18:14,17,10,1, 11.9,1,1, 2.817, 10595.549, 193.466, 52600.337 20/05/15,18:18:14,18,10,1, 11.9,1,1, 2.817, 10595.539, 193.486, 52600.348 20/05/15,18:18:14,19,10,1, 11.9,1,1, 2.817, 10595.533, 193.473, 52600.322 20/05/15,18:18:15,00,10,1, 11.9,1,1, 2.814, 10595.503, 193.443, 52600.339 20/05/15,18:18:15,01,10,1, 11.9,1,1, 2.814, 10595.512, 193.473, 52600.340 20/05/15,18:18:15,02,10,1, 11.9,1,1, 2.814, 10595.547, 193.468, 52600.342 20/05/15,18:18:15,03,10,1, 11.9,1,1, 2.814, 10595.527, 193.435, 52600.318 20/05/15,18:18:15,04,10,1, 11.9,1,1, 2.814, 10595.540, 193.450, 52600.344 20/05/15,18:18:15,05,10,1, 11.9,1,1, 2.814, 10595.537, 193.486, 52600.337 20/05/15,18:18:15,06,10,1, 11.9,1,1, 2.814, 10595.538, 193.478, 52600.324 20/05/15,18:18:15,07,10,1, 11.9,1,1, 2.814, 10595.556, 193.437, 52600.316 20/05/15,18:18:15,08,10,1, 11.9,1,1, 2.814, 10595.543, 193.467, 52600.353 20/05/15,18:18:15,09,10,1, 11.9,1,1, 2.814, 10595.526, 193.490, 52600.353 20/05/15,18:18:15,10,10,1, 11.9,1,1, 2.814, 10595.511, 193.448, 52600.309 20/05/15,18:18:15,11,10,1, 11.9,1,1, 2.814, 10595.527, 193.445, 52600.335 20/05/15,18:18:15,12,10,1, 11.9,1,1, 2.814, 10595.544, 193.494, 52600.347 20/05/15,18:18:15,13,10,1, 11.9,1,1, 2.814, 10595.547, 193.485, 52600.355 20/05/15,18:18:15,14,10,1, 11.9,1,1, 2.814, 10595.534, 193.452, 52600.345 20/05/15,18:18:15,15,10,1, 11.9,1,1, 2.814, 10595.527, 193.476, 52600.367 20/05/15,18:18:15,16,10,1, 11.9,1,1, 2.814, 10595.539, 193.502, 52600.365 20/05/15,18:18:15,17,10,1, 11.9,1,1, 2.814, 10595.537, 193.491, 52600.359 20/05/15,18:18:15,18,10,1, 11.9,1,1, 2.814, 10595.528, 193.433, 52600.310 20/05/15,18:18:15,19,10,1, 11.9,1,1, 2.814, 10595.508, 193.443, 52600.339 20/05/15,18:18:16,00,10,1, 11.9,1,1, 2.814, 10595.528, 193.467, 52600.274 20/05/15,18:18:16,01,10,1, 11.9,1,1, 2.814, 10595.516, 193.456, 52600.314 20/05/15,18:18:16,02,10,1, 11.9,1,1, 2.814, 10595.520, 193.461, 52600.346 20/05/15,18:18:16,03,10,1, 11.9,1,1, 2.814, 10595.542, 193.440, 52600.332 20/05/15,18:18:16,04,10,1, 11.9,1,1, 2.814, 10595.534, 193.477, 52600.354 20/05/15,18:18:16,05,10,1, 11.9,1,1, 2.814, 10595.520, 193.462, 52600.296 20/05/15,18:18:16,06,10,1, 11.9,1,1, 2.814, 10595.522, 193.458, 52600.325 20/05/15,18:18:16,07,10,1, 11.9,1,1, 2.814, 10595.521, 193.461, 52600.341 20/05/15,18:18:16,08,10,1, 11.9,1,1, 2.814, 10595.506, 193.462, 52600.351 20/05/15,18:18:16,09,10,1, 11.9,1,1, 2.814, 10595.523, 193.427, 52600.147 20/05/15,18:18:16,10,10,1, 11.9,1,1, 2.814, 10595.507, 193.467, 52600.382 20/05/15,18:18:16,11,10,1, 11.9,1,1, 2.814, 10595.524, 193.486, 52600.360 20/05/15,18:18:16,12,10,1, 11.9,1,1, 2.814, 10595.505, 193.464, 52600.337 20/05/15,18:18:16,13,10,1, 11.9,1,1, 2.814, 10595.513, 193.432, 52600.312 20/05/15,18:18:16,14,10,1, 11.9,1,1, 2.814, 10595.539, 193.458, 52600.335 20/05/15,18:18:16,15,10,1, 11.9,1,1, 2.814, 10595.537, 193.483, 52600.310 20/05/15,18:18:16,16,10,1, 11.9,1,1, 2.814, 10595.537, 193.438, 52600.272 20/05/15,18:18:16,17,10,1, 11.9,1,1, 2.814, 10595.531, 193.470, 52600.287 20/05/15,18:18:16,18,10,1, 11.9,1,1, 2.814, 10595.540, 193.475, 52600.297 20/05/15,18:18:16,19,10,1, 11.9,1,1, 2.814, 10595.529, 193.467, 52600.274 20/05/15,18:18:17,00,10,1, 11.9,1,1, 2.814, 10595.503, 193.469, 52600.341 20/05/15,18:18:17,01,10,1, 11.9,1,1, 2.814, 10595.540, 193.456, 52600.290 20/05/15,18:18:17,02,10,1, 11.9,1,1, 2.814, 10595.519, 193.456, 52600.308 20/05/15,18:18:17,03,10,1, 11.9,1,1, 2.814, 10595.547, 193.422, 52600.276 20/05/15,18:18:17,04,10,1, 11.9,1,1, 2.814, 10595.538, 193.427, 52600.274 20/05/15,18:18:17,05,10,1, 11.9,1,1, 2.814, 10595.504, 193.467, 52600.293 20/05/15,18:18:17,06,10,1, 11.9,1,1, 2.814, 10595.544, 193.442, 52600.276 20/05/15,18:18:17,07,10,1, 11.9,1,1, 2.814, 10595.508, 193.423, 52600.244 20/05/15,18:18:17,08,10,1, 11.9,1,1, 2.814, 10595.543, 193.472, 52600.282 20/05/15,18:18:17,09,10,1, 11.9,1,1, 2.814, 10595.533, 193.463, 52600.291 20/05/15,18:18:17,10,10,1, 11.9,1,1, 2.814, 10595.536, 193.454, 52600.292 20/05/15,18:18:17,11,10,1, 11.9,1,1, 2.814, 10595.516, 193.440, 52600.258 20/05/15,18:18:17,12,10,1, 11.9,1,1, 2.814, 10595.535, 193.442, 52600.317 20/05/15,18:18:17,13,10,1, 11.9,1,1, 2.814, 10595.522, 193.463, 52600.309 20/05/15,18:18:17,14,10,1, 11.9,1,1, 2.814, 10595.531, 193.446, 52600.302 20/05/15,18:18:17,15,10,1, 11.9,1,1, 2.814, 10595.497, 193.447, 52600.282 20/05/15,18:18:17,16,10,1, 11.9,1,1, 2.814, 10595.504, 193.482, 52600.313 20/05/15,18:18:17,17,10,1, 11.9,1,1, 2.814, 10595.536, 193.486, 52600.309 20/05/15,18:18:17,18,10,1, 11.9,1,1, 2.814, 10595.497, 193.468, 52600.330 20/05/15,18:18:17,19,10,1, 11.9,1,1, 2.814, 10595.511, 193.469, 52600.341 20/05/15,18:18:18,00,10,1, 11.9,1,1, 2.812, 10595.495, 193.491, 52600.306 20/05/15,18:18:18,01,10,1, 11.9,1,1, 2.812, 10595.521, 193.467, 52600.344 20/05/15,18:18:18,02,10,1, 11.9,1,1, 2.812, 10595.533, 193.432, 52600.280 20/05/15,18:18:18,03,10,1, 11.9,1,1, 2.812, 10595.522, 193.439, 52600.336 20/05/15,18:18:18,04,10,1, 11.9,1,1, 2.812, 10595.532, 193.451, 52600.328 20/05/15,18:18:18,05,10,1, 11.9,1,1, 2.812, 10595.502, 193.435, 52600.254 20/05/15,18:18:18,06,10,1, 11.9,1,1, 2.812, 10595.494, 193.420, 52600.241 20/05/15,18:18:18,07,10,1, 11.9,1,1, 2.812, 10595.495, 193.438, 52600.317 20/05/15,18:18:18,08,10,1, 11.9,1,1, 2.812, 10595.517, 193.462, 52600.294 20/05/15,18:18:18,09,10,1, 11.9,1,1, 2.812, 10595.536, 193.460, 52600.289 20/05/15,18:18:18,10,10,1, 11.9,1,1, 2.812, 10595.521, 193.432, 52600.278 20/05/15,18:18:18,11,10,1, 11.9,1,1, 2.812, 10595.513, 193.467, 52600.333 20/05/15,18:18:18,12,10,1, 11.9,1,1, 2.812, 10595.529, 193.478, 52600.294 20/05/15,18:18:18,13,10,1, 11.9,1,1, 2.812, 10595.509, 193.440, 52600.298 20/05/15,18:18:18,14,10,1, 11.9,1,1, 2.812, 10595.517, 193.444, 52600.277 20/05/15,18:18:18,15,10,1, 11.9,1,1, 2.812, 10595.529, 193.455, 52600.338 20/05/15,18:18:18,16,10,1, 11.9,1,1, 2.812, 10595.500, 193.468, 52600.329 20/05/15,18:18:18,17,10,1, 11.9,1,1, 2.812, 10595.508, 193.440, 52600.283 20/05/15,18:18:18,18,10,1, 11.9,1,1, 2.812, 10595.513, 193.449, 52600.297 20/05/15,18:18:18,19,10,1, 11.9,1,1, 2.812, 10595.501, 193.491, 52600.306 20/05/15,18:18:19,00,09,1, 11.9,1,1, 2.809, 10595.520, 193.437, 52600.290 20/05/15,18:18:19,01,09,1, 11.9,1,1, 2.809, 10595.504, 193.430, 52600.364 20/05/15,18:18:19,02,09,1, 11.9,1,1, 2.809, 10595.554, 193.454, 52600.179 20/05/15,18:18:19,03,09,1, 11.9,1,1, 2.809, 10595.567, 193.472, 52600.318 20/05/15,18:18:19,04,09,1, 11.9,1,1, 2.809, 10595.524, 193.435, 52600.314 20/05/15,18:18:19,05,09,1, 11.9,1,1, 2.809, 10595.539, 193.449, 52600.301 20/05/15,18:18:19,06,09,1, 11.9,1,1, 2.809, 10595.523, 193.489, 52600.353 20/05/15,18:18:19,07,09,1, 11.9,1,1, 2.809, 10595.527, 193.482, 52600.332 20/05/15,18:18:19,08,09,1, 11.9,1,1, 2.809, 10595.520, 193.432, 52600.311 20/05/15,18:18:19,09,09,1, 11.9,1,1, 2.809, 10595.494, 193.429, 52600.289 20/05/15,18:18:19,10,09,1, 11.9,1,1, 2.809, 10595.531, 193.482, 52600.292 20/05/15,18:18:19,11,09,1, 11.9,1,1, 2.809, 10595.479, 193.476, 52600.303 20/05/15,18:18:19,12,09,1, 11.9,1,1, 2.809, 10595.488, 193.443, 52600.288 20/05/15,18:18:19,13,09,1, 11.9,1,1, 2.809, 10595.504, 193.469, 52600.309 20/05/15,18:18:19,14,09,1, 11.9,1,1, 2.809, 10595.530, 193.453, 52600.303 20/05/15,18:18:19,15,09,1, 11.9,1,1, 2.809, 10595.502, 193.421, 52600.281 20/05/15,18:18:19,16,09,1, 11.9,1,1, 2.809, 10595.532, 193.426, 52600.313 20/05/15,18:18:19,17,09,1, 11.9,1,1, 2.809, 10595.535, 193.462, 52600.301 20/05/15,18:18:19,18,09,1, 11.9,1,1, 2.809, 10595.532, 193.468, 52600.318 20/05/15,18:18:19,19,09,1, 11.9,1,1, 2.809, 10595.527, 193.437, 52600.290 20/05/15,18:18:20,00,09,1, 11.9,1,1, 2.812, 10595.528, 193.497, 52600.313 20/05/15,18:18:20,01,09,1, 11.9,1,1, 2.812, 10595.546, 193.456, 52600.334 20/05/15,18:18:20,02,09,1, 11.9,1,1, 2.812, 10595.525, 193.434, 52600.270 20/05/15,18:18:20,03,09,1, 11.9,1,1, 2.812, 10595.503, 193.411, 52600.269 20/05/15,18:18:20,04,09,1, 11.9,1,1, 2.812, 10595.530, 193.449, 52600.328 20/05/15,18:18:20,05,09,1, 11.9,1,1, 2.812, 10595.534, 193.475, 52600.356 20/05/15,18:18:20,06,09,1, 11.9,1,1, 2.812, 10595.508, 193.454, 52600.405 20/05/15,18:18:20,07,09,1, 11.9,1,1, 2.812, 10595.531, 193.433, 52600.234 20/05/15,18:18:20,08,09,1, 11.9,1,1, 2.812, 10595.536, 193.475, 52600.321 20/05/15,18:18:20,09,09,1, 11.9,1,1, 2.812, 10595.521, 193.456, 52600.312 20/05/15,18:18:20,10,09,1, 11.9,1,1, 2.812, 10595.501, 193.415, 52600.286 20/05/15,18:18:20,11,09,1, 11.9,1,1, 2.812, 10595.510, 193.436, 52600.243 20/05/15,18:18:20,12,09,1, 11.9,1,1, 2.812, 10595.536, 193.445, 52600.267 20/05/15,18:18:20,13,09,1, 11.9,1,1, 2.812, 10595.519, 193.442, 52600.291 20/05/15,18:18:20,14,09,1, 11.9,1,1, 2.812, 10595.508, 193.403, 52600.288 20/05/15,18:18:20,15,09,1, 11.9,1,1, 2.812, 10595.524, 193.456, 52600.299 20/05/15,18:18:20,16,09,1, 11.9,1,1, 2.812, 10595.503, 193.468, 52600.277 20/05/15,18:18:20,17,09,1, 11.9,1,1, 2.812, 10595.503, 193.438, 52600.301 20/05/15,18:18:20,18,09,1, 11.9,1,1, 2.812, 10595.519, 193.438, 52600.272 20/05/15,18:18:20,19,09,1, 11.9,1,1, 2.812, 10595.530, 193.497, 52600.313 20/05/15,18:18:21,00,10,1, 11.9,1,1, 2.811, 10595.495, 193.474, 52600.278 20/05/15,18:18:21,01,10,1, 11.9,1,1, 2.811, 10595.502, 193.426, 52600.228 20/05/15,18:18:21,02,10,1, 11.9,1,1, 2.811, 10595.507, 193.444, 52600.252 20/05/15,18:18:21,03,10,1, 11.9,1,1, 2.811, 10595.519, 193.451, 52600.266 20/05/15,18:18:21,04,10,1, 11.9,1,1, 2.811, 10595.502, 193.457, 52600.261 20/05/15,18:18:21,05,10,1, 11.9,1,1, 2.811, 10595.503, 193.416, 52600.250 20/05/15,18:18:21,06,10,1, 11.9,1,1, 2.811, 10595.499, 193.449, 52600.288 20/05/15,18:18:21,07,10,1, 11.9,1,1, 2.811, 10595.492, 193.456, 52600.303 20/05/15,18:18:21,08,10,1, 11.9,1,1, 2.811, 10595.495, 193.452, 52600.219 20/05/15,18:18:21,09,10,1, 11.9,1,1, 2.811, 10595.501, 193.431, 52600.248 20/05/15,18:18:21,10,10,1, 11.9,1,1, 2.811, 10595.516, 193.465, 52600.532 20/05/15,18:18:21,11,10,1, 11.9,1,1, 2.811, 10595.529, 193.467, 52600.201 20/05/15,18:18:21,12,10,1, 11.9,1,1, 2.811, 10595.518, 193.468, 52600.228 20/05/15,18:18:21,13,10,1, 11.9,1,1, 2.811, 10595.517, 193.444, 52600.265 20/05/15,18:18:21,14,10,1, 11.9,1,1, 2.811, 10595.487, 193.485, 52600.269 20/05/15,18:18:21,15,10,1, 11.9,1,1, 2.811, 10595.481, 193.470, 52600.278 20/05/15,18:18:21,16,10,1, 11.9,1,1, 2.811, 10595.465, 193.421, 52600.250 20/05/15,18:18:21,17,10,1, 11.9,1,1, 2.811, 10595.507, 193.464, 52600.338 20/05/15,18:18:21,18,10,1, 11.9,1,1, 2.811, 10595.495, 193.482, 52600.278 20/05/15,18:18:21,19,10,1, 11.9,1,1, 2.811, 10595.495, 193.474, 52600.278 20/05/15,18:18:22,00,10,1, 11.8,1,1, 2.813, 10595.486, 193.451, 52600.310 20/05/15,18:18:22,01,10,1, 11.8,1,1, 2.813, 10595.502, 193.480, 52600.333 20/05/15,18:18:22,02,10,1, 11.8,1,1, 2.813, 10595.521, 193.461, 52600.292 20/05/15,18:18:22,03,10,1, 11.8,1,1, 2.813, 10595.496, 193.436, 52600.253 20/05/15,18:18:22,04,10,1, 11.8,1,1, 2.813, 10595.510, 193.433, 52600.281 20/05/15,18:18:22,05,10,1, 11.8,1,1, 2.813, 10595.528, 193.490, 52600.337 20/05/15,18:18:22,06,10,1, 11.8,1,1, 2.813, 10595.518, 193.437, 52600.323 20/05/15,18:18:22,07,10,1, 11.8,1,1, 2.813, 10595.501, 193.435, 52600.290 20/05/15,18:18:22,08,10,1, 11.8,1,1, 2.813, 10595.508, 193.448, 52600.328 20/05/15,18:18:22,09,10,1, 11.8,1,1, 2.813, 10595.504, 193.474, 52600.305 20/05/15,18:18:22,10,10,1, 11.8,1,1, 2.813, 10595.521, 193.438, 52600.310 20/05/15,18:18:22,11,10,1, 11.8,1,1, 2.813, 10595.523, 193.442, 52600.394 20/05/15,18:18:22,12,10,1, 11.8,1,1, 2.813, 10595.488, 193.468, 52600.292 20/05/15,18:18:22,13,10,1, 11.8,1,1, 2.813, 10595.448, 193.461, 52600.452 20/05/15,18:18:22,14,10,1, 11.8,1,1, 2.813, 10595.488, 193.449, 52600.234 20/05/15,18:18:22,15,10,1, 11.8,1,1, 2.813, 10595.487, 193.437, 52600.284 20/05/15,18:18:22,16,10,1, 11.8,1,1, 2.813, 10595.524, 193.455, 52600.273 20/05/15,18:18:22,17,10,1, 11.8,1,1, 2.813, 10595.504, 193.458, 52600.283 20/05/15,18:18:22,18,10,1, 11.8,1,1, 2.813, 10595.501, 193.433, 52600.286 20/05/15,18:18:22,19,10,1, 11.8,1,1, 2.813, 10595.489, 193.451, 52600.310 20/05/15,18:18:23,00,10,1, 11.9,1,1, 2.812, 10595.503, 193.437, 52600.313 20/05/15,18:18:23,01,10,1, 11.9,1,1, 2.812, 10595.503, 193.424, 52600.274 20/05/15,18:18:23,02,10,1, 11.9,1,1, 2.812, 10595.512, 193.431, 52600.257 20/05/15,18:18:23,03,10,1, 11.9,1,1, 2.812, 10595.480, 193.446, 52600.434 20/05/15,18:18:23,04,10,1, 11.9,1,1, 2.812, 10595.481, 193.477, 52600.290 20/05/15,18:18:23,05,10,1, 11.9,1,1, 2.812, 10595.501, 193.452, 52600.306 20/05/15,18:18:23,06,10,1, 11.9,1,1, 2.812, 10595.494, 193.442, 52600.317 20/05/15,18:18:23,07,10,1, 11.9,1,1, 2.812, 10595.523, 193.456, 52600.305 20/05/15,18:18:23,08,10,1, 11.9,1,1, 2.812, 10595.503, 193.459, 52600.298 20/05/15,18:18:23,09,10,1, 11.9,1,1, 2.812, 10595.483, 193.430, 52600.281 20/05/15,18:18:23,10,10,1, 11.9,1,1, 2.812, 10595.508, 193.435, 52600.314 20/05/15,18:18:23,11,10,1, 11.9,1,1, 2.812, 10595.496, 193.439, 52600.301 20/05/15,18:18:23,12,10,1, 11.9,1,1, 2.812, 10595.499, 193.449, 52600.296 20/05/15,18:18:23,13,10,1, 11.9,1,1, 2.812, 10595.489, 193.399, 52600.279 20/05/15,18:18:23,14,10,1, 11.9,1,1, 2.812, 10595.520, 193.423, 52600.288 20/05/15,18:18:23,15,10,1, 11.9,1,1, 2.812, 10595.516, 193.462, 52600.337 20/05/15,18:18:23,16,10,1, 11.9,1,1, 2.812, 10595.523, 193.410, 52600.290 20/05/15,18:18:23,17,10,1, 11.9,1,1, 2.812, 10595.509, 193.408, 52600.278 20/05/15,18:18:23,18,10,1, 11.9,1,1, 2.812, 10595.508, 193.440, 52600.265 20/05/15,18:18:23,19,10,1, 11.9,1,1, 2.812, 10595.506, 193.437, 52600.313 20/05/15,18:18:24,00,10,1, 11.8,1,1, 2.812, 10595.478, 193.428, 52600.264 20/05/15,18:18:24,01,10,1, 11.8,1,1, 2.812, 10595.492, 193.425, 52600.279 20/05/15,18:18:24,02,10,1, 11.8,1,1, 2.812, 10595.489, 193.450, 52600.302 20/05/15,18:18:24,03,10,1, 11.8,1,1, 2.812, 10595.507, 193.441, 52600.324 20/05/15,18:18:24,04,10,1, 11.8,1,1, 2.812, 10595.502, 193.415, 52600.254 20/05/15,18:18:24,05,10,1, 11.8,1,1, 2.812, 10595.514, 193.441, 52600.301 20/05/15,18:18:24,06,10,1, 11.8,1,1, 2.812, 10595.498, 193.422, 52600.317 20/05/15,18:18:24,07,10,1, 11.8,1,1, 2.812, 10595.496, 193.421, 52600.242 20/05/15,18:18:24,08,10,1, 11.8,1,1, 2.812, 10595.478, 193.398, 52600.274 20/05/15,18:18:24,09,10,1, 11.8,1,1, 2.812, 10595.512, 193.468, 52600.298 20/05/15,18:18:24,10,10,1, 11.8,1,1, 2.812, 10595.524, 193.443, 52600.302 20/05/15,18:18:24,11,10,1, 11.8,1,1, 2.812, 10595.494, 193.418, 52600.281 20/05/15,18:18:24,12,10,1, 11.8,1,1, 2.812, 10595.514, 193.458, 52600.275 20/05/15,18:18:24,13,10,1, 11.8,1,1, 2.812, 10595.521, 193.455, 52600.328 20/05/15,18:18:24,14,10,1, 11.8,1,1, 2.812, 10595.484, 193.451, 52600.269 20/05/15,18:18:24,15,10,1, 11.8,1,1, 2.812, 10595.474, 193.465, 52600.273 20/05/15,18:18:24,16,10,1, 11.8,1,1, 2.812, 10595.525, 193.456, 52600.284 20/05/15,18:18:24,17,10,1, 11.8,1,1, 2.812, 10595.505, 193.470, 52600.287 20/05/15,18:18:24,18,10,1, 11.8,1,1, 2.812, 10595.523, 193.474, 52600.264 20/05/15,18:18:24,19,10,1, 11.8,1,1, 2.812, 10595.482, 193.428, 52600.264 20/05/15,18:18:25,00,11,1, 12.0,1,1, 2.814, 10595.503, 193.457, 52600.291 20/05/15,18:18:25,01,11,1, 12.0,1,1, 2.814, 10595.519, 193.470, 52600.295 20/05/15,18:18:25,02,11,1, 12.0,1,1, 2.814, 10595.513, 193.450, 52600.283 20/05/15,18:18:25,03,11,1, 12.0,1,1, 2.814, 10595.483, 193.447, 52600.302 20/05/15,18:18:25,04,11,1, 12.0,1,1, 2.814, 10595.510, 193.476, 52600.339 20/05/15,18:18:25,05,11,1, 12.0,1,1, 2.814, 10595.492, 193.449, 52600.335 20/05/15,18:18:25,06,11,1, 12.0,1,1, 2.814, 10595.500, 193.425, 52600.298 20/05/15,18:18:25,07,11,1, 12.0,1,1, 2.814, 10595.509, 193.448, 52600.296 20/05/15,18:18:25,08,11,1, 12.0,1,1, 2.814, 10595.508, 193.493, 52600.303 20/05/15,18:18:25,09,11,1, 12.0,1,1, 2.814, 10595.492, 193.438, 52600.336 20/05/15,18:18:25,10,11,1, 12.0,1,1, 2.814, 10595.500, 193.426, 52600.286 20/05/15,18:18:25,11,11,1, 12.0,1,1, 2.814, 10595.495, 193.461, 52600.274 20/05/15,18:18:25,12,11,1, 12.0,1,1, 2.814, 10595.497, 193.443, 52600.319 20/05/15,18:18:25,13,11,1, 12.0,1,1, 2.814, 10595.508, 193.416, 52600.248 20/05/15,18:18:25,14,11,1, 12.0,1,1, 2.814, 10595.471, 193.432, 52600.241 20/05/15,18:18:25,15,11,1, 12.0,1,1, 2.814, 10595.468, 193.413, 52600.164 20/05/15,18:18:25,16,11,1, 12.0,1,1, 2.814, 10595.537, 193.443, 52600.273 20/05/15,18:18:25,17,11,1, 12.0,1,1, 2.814, 10595.531, 193.404, 52600.255 20/05/15,18:18:25,18,11,1, 12.0,1,1, 2.814, 10595.506, 193.442, 52600.277 20/05/15,18:18:25,19,11,1, 12.0,1,1, 2.814, 10595.508, 193.457, 52600.291 20/05/15,18:18:26,00,10,1, 11.8,1,1, 2.810, 10595.478, 193.388, 52600.269 20/05/15,18:18:26,01,10,1, 11.8,1,1, 2.810, 10595.503, 193.425, 52600.312 20/05/15,18:18:26,02,10,1, 11.8,1,1, 2.810, 10595.497, 193.430, 52600.284 20/05/15,18:18:26,03,10,1, 11.8,1,1, 2.810, 10595.499, 193.457, 52600.316 20/05/15,18:18:26,04,10,1, 11.8,1,1, 2.810, 10595.491, 193.437, 52600.264 20/05/15,18:18:26,05,10,1, 11.8,1,1, 2.810, 10595.485, 193.417, 52600.239 20/05/15,18:18:26,06,10,1, 11.8,1,1, 2.810, 10595.512, 193.429, 52600.316 20/05/15,18:18:26,07,10,1, 11.8,1,1, 2.810, 10595.487, 193.448, 52600.143 20/05/15,18:18:26,08,10,1, 11.8,1,1, 2.810, 10595.498, 193.418, 52600.334 20/05/15,18:18:26,09,10,1, 11.8,1,1, 2.810, 10595.510, 193.423, 52600.270 20/05/15,18:18:26,10,10,1, 11.8,1,1, 2.810, 10595.504, 193.438, 52600.311 20/05/15,18:18:26,11,10,1, 11.8,1,1, 2.810, 10595.505, 193.433, 52600.299 20/05/15,18:18:26,12,10,1, 11.8,1,1, 2.810, 10595.489, 193.421, 52600.275 20/05/15,18:18:26,13,10,1, 11.8,1,1, 2.810, 10595.504, 193.434, 52600.284 20/05/15,18:18:26,14,10,1, 11.8,1,1, 2.810, 10595.496, 193.442, 52600.302 20/05/15,18:18:26,15,10,1, 11.8,1,1, 2.810, 10595.524, 193.421, 52600.255 20/05/15,18:18:26,16,10,1, 11.8,1,1, 2.810, 10595.478, 193.412, 52600.244 20/05/15,18:18:26,17,10,1, 11.8,1,1, 2.810, 10595.476, 193.436, 52600.339 20/05/15,18:18:26,18,10,1, 11.8,1,1, 2.810, 10595.498, 193.446, 52600.305 20/05/15,18:18:26,19,10,1, 11.8,1,1, 2.810, 10595.485, 193.388, 52600.269 20/05/15,18:18:27,00,10,1, 11.9,1,1, 2.812, 10595.528, 193.472, 52600.295 20/05/15,18:18:27,01,10,1, 11.9,1,1, 2.812, 10595.482, 193.464, 52600.314 20/05/15,18:18:27,02,10,1, 11.9,1,1, 2.812, 10595.522, 193.401, 52600.291 20/05/15,18:18:27,03,10,1, 11.9,1,1, 2.812, 10595.468, 193.435, 52600.263 20/05/15,18:18:27,04,10,1, 11.9,1,1, 2.812, 10595.494, 193.443, 52600.290 20/05/15,18:18:27,05,10,1, 11.9,1,1, 2.812, 10595.500, 193.467, 52600.305 20/05/15,18:18:27,06,10,1, 11.9,1,1, 2.812, 10595.474, 193.423, 52600.199 20/05/15,18:18:27,07,10,1, 11.9,1,1, 2.812, 10595.473, 193.425, 52600.274 20/05/15,18:18:27,08,10,1, 11.9,1,1, 2.812, 10595.478, 193.463, 52600.254 20/05/15,18:18:27,09,10,1, 11.9,1,1, 2.812, 10595.483, 193.462, 52600.334 20/05/15,18:18:27,10,10,1, 11.9,1,1, 2.812, 10595.479, 193.417, 52600.228 20/05/15,18:18:27,11,10,1, 11.9,1,1, 2.812, 10595.484, 193.467, 52600.262 20/05/15,18:18:27,12,10,1, 11.9,1,1, 2.812, 10595.496, 193.461, 52600.282 20/05/15,18:18:27,13,10,1, 11.9,1,1, 2.812, 10595.492, 193.451, 52600.309 20/05/15,18:18:27,14,10,1, 11.9,1,1, 2.812, 10595.497, 193.427, 52600.215 20/05/15,18:18:27,15,10,1, 11.9,1,1, 2.812, 10595.481, 193.418, 52600.209 20/05/15,18:18:27,16,10,1, 11.9,1,1, 2.812, 10595.481, 193.485, 52600.286 20/05/15,18:18:27,17,10,1, 11.9,1,1, 2.812, 10595.523, 193.439, 52600.259 20/05/15,18:18:27,18,10,1, 11.9,1,1, 2.812, 10595.477, 193.408, 52600.260 20/05/15,18:18:27,19,10,1, 11.9,1,1, 2.812, 10595.534, 193.472, 52600.295 20/05/15,18:18:28,00,10,1, 11.9,1,1, 2.812, 10595.520, 193.432, 52600.265 20/05/15,18:18:28,01,10,1, 11.9,1,1, 2.812, 10595.465, 193.432, 52600.232 20/05/15,18:18:28,02,10,1, 11.9,1,1, 2.812, 10595.487, 193.421, 52600.249 20/05/15,18:18:28,03,10,1, 11.9,1,1, 2.812, 10595.509, 193.448, 52600.294 20/05/15,18:18:28,04,10,1, 11.9,1,1, 2.812, 10595.503, 193.457, 52600.272 20/05/15,18:18:28,05,10,1, 11.9,1,1, 2.812, 10595.485, 193.421, 52600.271 20/05/15,18:18:28,06,10,1, 11.9,1,1, 2.812, 10595.513, 193.442, 52600.287 20/05/15,18:18:28,07,10,1, 11.9,1,1, 2.812, 10595.506, 193.438, 52600.310 20/05/15,18:18:28,08,10,1, 11.9,1,1, 2.812, 10595.490, 193.432, 52600.269 20/05/15,18:18:28,09,10,1, 11.9,1,1, 2.812, 10595.501, 193.408, 52600.256 20/05/15,18:18:28,10,10,1, 11.9,1,1, 2.812, 10595.482, 193.468, 52600.323 20/05/15,18:18:28,11,10,1, 11.9,1,1, 2.812, 10595.496, 193.431, 52600.292 20/05/15,18:18:28,12,10,1, 11.9,1,1, 2.812, 10595.488, 193.449, 52600.280 20/05/15,18:18:28,13,10,1, 11.9,1,1, 2.812, 10595.479, 193.450, 52600.294 20/05/15,18:18:28,14,10,1, 11.9,1,1, 2.812, 10595.506, 193.470, 52600.317 20/05/15,18:18:28,15,10,1, 11.9,1,1, 2.812, 10595.495, 193.451, 52600.298 20/05/15,18:18:28,16,10,1, 11.9,1,1, 2.812, 10595.525, 193.447, 52600.288 20/05/15,18:18:28,17,10,1, 11.9,1,1, 2.812, 10595.524, 193.457, 52600.292 20/05/15,18:18:28,18,10,1, 11.9,1,1, 2.812, 10595.502, 193.456, 52600.290 20/05/15,18:18:28,19,10,1, 11.9,1,1, 2.812, 10595.523, 193.432, 52600.265 20/05/15,18:18:29,00,10,1, 11.9,1,1, 2.813, 10595.503, 193.442, 52600.282 20/05/15,18:18:29,01,10,1, 11.9,1,1, 2.813, 10595.484, 193.457, 52600.307 20/05/15,18:18:29,02,10,1, 11.9,1,1, 2.813, 10595.517, 193.457, 52600.313 20/05/15,18:18:29,03,10,1, 11.9,1,1, 2.813, 10595.496, 193.451, 52600.277 20/05/15,18:18:29,04,10,1, 11.9,1,1, 2.813, 10595.510, 193.421, 52600.256 20/05/15,18:18:29,05,10,1, 11.9,1,1, 2.813, 10595.523, 193.473, 52600.347 20/05/15,18:18:29,06,10,1, 11.9,1,1, 2.813, 10595.476, 193.471, 52600.295 20/05/15,18:18:29,07,10,1, 11.9,1,1, 2.813, 10595.474, 193.411, 52600.303 20/05/15,18:18:29,08,10,1, 11.9,1,1, 2.813, 10595.508, 193.436, 52600.241 20/05/15,18:18:29,09,10,1, 11.9,1,1, 2.813, 10595.545, 193.457, 52600.336 20/05/15,18:18:29,10,10,1, 11.9,1,1, 2.813, 10595.501, 193.443, 52600.436 20/05/15,18:18:29,11,10,1, 11.9,1,1, 2.813, 10595.473, 193.419, 52600.230 20/05/15,18:18:29,12,10,1, 11.9,1,1, 2.813, 10595.479, 193.479, 52600.270 20/05/15,18:18:29,13,10,1, 11.9,1,1, 2.813, 10595.481, 193.453, 52600.307 20/05/15,18:18:29,14,10,1, 11.9,1,1, 2.813, 10595.502, 193.407, 52600.250 20/05/15,18:18:29,15,10,1, 11.9,1,1, 2.813, 10595.485, 193.430, 52600.298 20/05/15,18:18:29,16,10,1, 11.9,1,1, 2.813, 10595.481, 193.445, 52600.283 20/05/15,18:18:29,17,10,1, 11.9,1,1, 2.813, 10595.476, 193.466, 52600.325 20/05/15,18:18:29,18,10,1, 11.9,1,1, 2.813, 10595.466, 193.445, 52600.260 20/05/15,18:18:29,19,10,1, 11.9,1,1, 2.813, 10595.507, 193.442, 52600.282 20/05/15,18:18:30,00,10,1, 11.9,1,1, 2.813, 10595.486, 193.453, 52600.255 20/05/15,18:18:30,01,10,1, 11.9,1,1, 2.813, 10595.487, 193.438, 52600.331 20/05/15,18:18:30,02,10,1, 11.9,1,1, 2.813, 10595.498, 193.410, 52600.265 20/05/15,18:18:30,03,10,1, 11.9,1,1, 2.813, 10595.496, 193.428, 52600.297 20/05/15,18:18:30,04,10,1, 11.9,1,1, 2.813, 10595.499, 193.452, 52600.286 20/05/15,18:18:30,05,10,1, 11.9,1,1, 2.813, 10595.480, 193.433, 52600.258 20/05/15,18:18:30,06,10,1, 11.9,1,1, 2.813, 10595.516, 193.400, 52600.262 20/05/15,18:18:30,07,10,1, 11.9,1,1, 2.813, 10595.476, 193.439, 52600.286 20/05/15,18:18:30,08,10,1, 11.9,1,1, 2.813, 10595.513, 193.467, 52600.342 20/05/15,18:18:30,09,10,1, 11.9,1,1, 2.813, 10595.500, 193.435, 52600.241 20/05/15,18:18:30,10,10,1, 11.9,1,1, 2.813, 10595.487, 193.437, 52600.290 20/05/15,18:18:30,11,10,1, 11.9,1,1, 2.813, 10595.497, 193.474, 52600.289 20/05/15,18:18:30,12,10,1, 11.9,1,1, 2.813, 10595.503, 193.454, 52600.282 20/05/15,18:18:30,13,10,1, 11.9,1,1, 2.813, 10595.469, 193.395, 52600.205 20/05/15,18:18:30,14,10,1, 11.9,1,1, 2.813, 10595.493, 193.454, 52600.293 20/05/15,18:18:30,15,10,1, 11.9,1,1, 2.813, 10595.523, 193.442, 52600.277 20/05/15,18:18:30,16,10,1, 11.9,1,1, 2.813, 10595.487, 193.435, 52600.255 20/05/15,18:18:30,17,10,1, 11.9,1,1, 2.813, 10595.501, 193.435, 52600.256 20/05/15,18:18:30,18,10,1, 11.9,1,1, 2.813, 10595.478, 193.456, 52600.295 20/05/15,18:18:30,19,10,1, 11.9,1,1, 2.813, 10595.491, 193.453, 52600.255 20/05/15,18:18:31,00,10,1, 11.9,1,1, 2.816, 10595.503, 193.422, 52600.275 20/05/15,18:18:31,01,10,1, 11.9,1,1, 2.816, 10595.474, 193.418, 52600.270 20/05/15,18:18:31,02,10,1, 11.9,1,1, 2.816, 10595.504, 193.443, 52600.297 20/05/15,18:18:31,03,10,1, 11.9,1,1, 2.816, 10595.487, 193.443, 52600.274 20/05/15,18:18:31,04,10,1, 11.9,1,1, 2.816, 10595.503, 193.404, 52600.258 20/05/15,18:18:31,05,10,1, 11.9,1,1, 2.816, 10595.512, 193.441, 52600.281 20/05/15,18:18:31,06,10,1, 11.9,1,1, 2.816, 10595.487, 193.436, 52600.286 20/05/15,18:18:31,07,10,1, 11.9,1,1, 2.816, 10595.470, 193.408, 52600.274 20/05/15,18:18:31,08,10,1, 11.9,1,1, 2.816, 10595.488, 193.420, 52600.290 20/05/15,18:18:31,09,10,1, 11.9,1,1, 2.816, 10595.508, 193.458, 52600.323 20/05/15,18:18:31,10,10,1, 11.9,1,1, 2.816, 10595.497, 193.439, 52600.275 20/05/15,18:18:31,11,10,1, 11.9,1,1, 2.816, 10595.504, 193.421, 52600.225 20/05/15,18:18:31,12,10,1, 11.9,1,1, 2.816, 10595.509, 193.420, 52600.291 20/05/15,18:18:31,13,10,1, 11.9,1,1, 2.816, 10595.525, 193.454, 52600.305 20/05/15,18:18:31,14,10,1, 11.9,1,1, 2.816, 10595.487, 193.433, 52600.270 20/05/15,18:18:31,15,10,1, 11.9,1,1, 2.816, 10595.494, 193.391, 52600.235 20/05/15,18:18:31,16,10,1, 11.9,1,1, 2.816, 10595.487, 193.406, 52600.275 20/05/15,18:18:31,17,10,1, 11.9,1,1, 2.816, 10595.517, 193.440, 52600.301 20/05/15,18:18:31,18,10,1, 11.9,1,1, 2.816, 10595.473, 193.429, 52600.273 20/05/15,18:18:31,19,10,1, 11.9,1,1, 2.816, 10595.505, 193.422, 52600.275 20/05/15,18:18:32,00,10,1, 11.9,1,1, 2.812, 10595.520, 193.474, 52600.322 20/05/15,18:18:32,01,10,1, 11.9,1,1, 2.812, 10595.497, 193.469, 52600.319 20/05/15,18:18:32,02,10,1, 11.9,1,1, 2.812, 10595.491, 193.412, 52600.249 20/05/15,18:18:32,03,10,1, 11.9,1,1, 2.812, 10595.517, 193.441, 52600.288 20/05/15,18:18:32,04,10,1, 11.9,1,1, 2.812, 10595.500, 193.440, 52600.330 20/05/15,18:18:32,05,10,1, 11.9,1,1, 2.812, 10595.506, 193.417, 52600.303 20/05/15,18:18:32,06,10,1, 11.9,1,1, 2.812, 10595.478, 193.433, 52600.255 20/05/15,18:18:32,07,10,1, 11.9,1,1, 2.812, 10595.480, 193.454, 52600.301 20/05/15,18:18:32,08,10,1, 11.9,1,1, 2.812, 10595.496, 193.443, 52600.285 20/05/15,18:18:32,09,10,1, 11.9,1,1, 2.812, 10595.488, 193.421, 52600.255 20/05/15,18:18:32,10,10,1, 11.9,1,1, 2.812, 10595.475, 193.407, 52600.262 20/05/15,18:18:32,11,10,1, 11.9,1,1, 2.812, 10595.486, 193.432, 52600.256 20/05/15,18:18:32,12,10,1, 11.9,1,1, 2.812, 10595.492, 193.416, 52600.270 20/05/15,18:18:32,13,10,1, 11.9,1,1, 2.812, 10595.482, 193.437, 52600.257 20/05/15,18:18:32,14,10,1, 11.9,1,1, 2.812, 10595.492, 193.427, 52600.266 20/05/15,18:18:32,15,10,1, 11.9,1,1, 2.812, 10595.506, 193.469, 52600.318 20/05/15,18:18:32,16,10,1, 11.9,1,1, 2.812, 10595.521, 193.433, 52600.308 20/05/15,18:18:32,17,10,1, 11.9,1,1, 2.812, 10595.485, 193.402, 52600.278 20/05/15,18:18:32,18,10,1, 11.9,1,1, 2.812, 10595.482, 193.431, 52600.291 20/05/15,18:18:32,19,10,1, 11.9,1,1, 2.812, 10595.527, 193.474, 52600.322 20/05/15,18:18:33,00,09,1, 11.8,1,1, 2.813, 10595.503, 193.423, 52600.253 20/05/15,18:18:33,01,09,1, 11.8,1,1, 2.813, 10595.465, 193.417, 52600.268 20/05/15,18:18:33,02,09,1, 11.8,1,1, 2.813, 10595.503, 193.457, 52600.327 20/05/15,18:18:33,03,09,1, 11.8,1,1, 2.813, 10595.510, 193.443, 52600.253 20/05/15,18:18:33,04,09,1, 11.8,1,1, 2.813, 10595.483, 193.416, 52600.243 20/05/15,18:18:33,05,09,1, 11.8,1,1, 2.813, 10595.483, 193.417, 52600.291 20/05/15,18:18:33,06,09,1, 11.8,1,1, 2.813, 10595.496, 193.444, 52600.300 20/05/15,18:18:33,07,09,1, 11.8,1,1, 2.813, 10595.458, 193.431, 52600.280 20/05/15,18:18:33,08,09,1, 11.8,1,1, 2.813, 10595.496, 193.415, 52600.289 20/05/15,18:18:33,09,09,1, 11.8,1,1, 2.813, 10595.484, 193.436, 52600.307 20/05/15,18:18:33,10,09,1, 11.8,1,1, 2.813, 10595.486, 193.422, 52600.321 20/05/15,18:18:33,11,09,1, 11.8,1,1, 2.813, 10595.484, 193.410, 52600.259 20/05/15,18:18:33,12,09,1, 11.8,1,1, 2.813, 10595.482, 193.404, 52600.277 20/05/15,18:18:33,13,09,1, 11.8,1,1, 2.813, 10595.486, 193.443, 52600.315 20/05/15,18:18:33,14,09,1, 11.8,1,1, 2.813, 10595.496, 193.456, 52600.289 20/05/15,18:18:33,15,09,1, 11.8,1,1, 2.813, 10595.447, 193.425, 52600.223 20/05/15,18:18:33,16,09,1, 11.8,1,1, 2.813, 10595.495, 193.430, 52600.326 20/05/15,18:18:33,17,09,1, 11.8,1,1, 2.813, 10595.519, 193.463, 52600.289 20/05/15,18:18:33,18,09,1, 11.8,1,1, 2.813, 10595.490, 193.460, 52600.289 20/05/15,18:18:33,19,09,1, 11.8,1,1, 2.813, 10595.505, 193.423, 52600.253 20/05/15,18:18:34,00,10,1, 11.9,1,1, 2.811, 10595.469, 193.448, 52600.302 20/05/15,18:18:34,01,10,1, 11.9,1,1, 2.811, 10595.487, 193.439, 52600.305 20/05/15,18:18:34,02,10,1, 11.9,1,1, 2.811, 10595.496, 193.418, 52600.226 20/05/15,18:18:34,03,10,1, 11.9,1,1, 2.811, 10595.478, 193.414, 52600.268 20/05/15,18:18:34,04,10,1, 11.9,1,1, 2.811, 10595.461, 193.451, 52600.269 20/05/15,18:18:34,05,10,1, 11.9,1,1, 2.811, 10595.494, 193.459, 52600.293 20/05/15,18:18:34,06,10,1, 11.9,1,1, 2.811, 10595.500, 193.420, 52600.246 20/05/15,18:18:34,07,10,1, 11.9,1,1, 2.811, 10595.495, 193.431, 52600.299 20/05/15,18:18:34,08,10,1, 11.9,1,1, 2.811, 10595.495, 193.440, 52600.260 20/05/15,18:18:34,09,10,1, 11.9,1,1, 2.811, 10595.501, 193.429, 52600.267 20/05/15,18:18:34,10,10,1, 11.9,1,1, 2.811, 10595.489, 193.414, 52600.239 20/05/15,18:18:34,11,10,1, 11.9,1,1, 2.811, 10595.497, 193.435, 52600.246 20/05/15,18:18:34,12,10,1, 11.9,1,1, 2.811, 10595.513, 193.421, 52600.282 20/05/15,18:18:34,13,10,1, 11.9,1,1, 2.811, 10595.504, 193.383, 52600.263 20/05/15,18:18:34,14,10,1, 11.9,1,1, 2.811, 10595.484, 193.373, 52600.257 20/05/15,18:18:34,15,10,1, 11.9,1,1, 2.811, 10595.479, 193.436, 52600.260 20/05/15,18:18:34,16,10,1, 11.9,1,1, 2.811, 10595.459, 193.427, 52600.265 20/05/15,18:18:34,17,10,1, 11.9,1,1, 2.811, 10595.450, 193.401, 52600.258 20/05/15,18:18:34,18,10,1, 11.9,1,1, 2.811, 10595.507, 193.404, 52600.284 20/05/15,18:18:34,19,10,1, 11.9,1,1, 2.811, 10595.472, 193.448, 52600.302 20/05/15,18:18:35,00,09,1, 11.9,1,1, 2.816, 10595.495, 193.399, 52600.280 20/05/15,18:18:35,01,09,1, 11.9,1,1, 2.816, 10595.480, 193.390, 52600.279 20/05/15,18:18:35,02,09,1, 11.9,1,1, 2.816, 10595.501, 193.410, 52600.286 20/05/15,18:18:35,03,09,1, 11.9,1,1, 2.816, 10595.494, 193.432, 52600.328 20/05/15,18:18:35,04,09,1, 11.9,1,1, 2.816, 10595.502, 193.414, 52600.319 20/05/15,18:18:35,05,09,1, 11.9,1,1, 2.816, 10595.486, 193.411, 52600.299 20/05/15,18:18:35,06,09,1, 11.9,1,1, 2.816, 10595.510, 193.436, 52600.324 20/05/15,18:18:35,07,09,1, 11.9,1,1, 2.816, 10595.505, 193.429, 52600.336 20/05/15,18:18:35,08,09,1, 11.9,1,1, 2.816, 10595.498, 193.403, 52600.323 20/05/15,18:18:35,09,09,1, 11.9,1,1, 2.816, 10595.497, 193.395, 52600.255 20/05/15,18:18:35,10,09,1, 11.9,1,1, 2.816, 10595.501, 193.419, 52600.313 20/05/15,18:18:35,11,09,1, 11.9,1,1, 2.816, 10595.503, 193.403, 52600.319 20/05/15,18:18:35,12,09,1, 11.9,1,1, 2.816, 10595.495, 193.390, 52600.288 20/05/15,18:18:35,13,09,1, 11.9,1,1, 2.816, 10595.509, 193.442, 52600.316 20/05/15,18:18:35,14,09,1, 11.9,1,1, 2.816, 10595.519, 193.432, 52600.290 20/05/15,18:18:35,15,09,1, 11.9,1,1, 2.816, 10595.503, 193.388, 52600.282 20/05/15,18:18:35,16,09,1, 11.9,1,1, 2.816, 10595.518, 193.421, 52600.298 20/05/15,18:18:35,17,09,1, 11.9,1,1, 2.816, 10595.516, 193.444, 52600.354 20/05/15,18:18:35,18,09,1, 11.9,1,1, 2.816, 10595.507, 193.403, 52600.315 20/05/15,18:18:35,19,09,1, 11.9,1,1, 2.816, 10595.498, 193.399, 52600.280 20/05/15,18:18:36,00,09,1, 11.9,1,1, 2.812, 10595.503, 193.457, 52600.342 20/05/15,18:18:36,01,09,1, 11.9,1,1, 2.812, 10595.522, 193.463, 52600.359 20/05/15,18:18:36,02,09,1, 11.9,1,1, 2.812, 10595.502, 193.416, 52600.323 20/05/15,18:18:36,03,09,1, 11.9,1,1, 2.812, 10595.494, 193.409, 52600.310 20/05/15,18:18:36,04,09,1, 11.9,1,1, 2.812, 10595.489, 193.441, 52600.329 20/05/15,18:18:36,05,09,1, 11.9,1,1, 2.812, 10595.501, 193.423, 52600.287 20/05/15,18:18:36,06,09,1, 11.9,1,1, 2.812, 10595.485, 193.394, 52600.261 20/05/15,18:18:36,07,09,1, 11.9,1,1, 2.812, 10595.524, 193.408, 52600.323 20/05/15,18:18:36,08,09,1, 11.9,1,1, 2.812, 10595.517, 193.402, 52600.341 20/05/15,18:18:36,09,09,1, 11.9,1,1, 2.812, 10595.497, 193.415, 52600.293 20/05/15,18:18:36,10,09,1, 11.9,1,1, 2.812, 10595.507, 193.407, 52600.294 20/05/15,18:18:36,11,09,1, 11.9,1,1, 2.812, 10595.484, 193.411, 52600.302 20/05/15,18:18:36,12,09,1, 11.9,1,1, 2.812, 10595.524, 193.443, 52600.320 20/05/15,18:18:36,13,09,1, 11.9,1,1, 2.812, 10595.490, 193.426, 52600.311 20/05/15,18:18:36,14,09,1, 11.9,1,1, 2.812, 10595.475, 193.411, 52600.295 20/05/15,18:18:36,15,09,1, 11.9,1,1, 2.812, 10595.491, 193.460, 52600.364 20/05/15,18:18:36,16,09,1, 11.9,1,1, 2.812, 10595.511, 193.411, 52600.325 20/05/15,18:18:36,17,09,1, 11.9,1,1, 2.812, 10595.479, 193.428, 52600.312 20/05/15,18:18:36,18,09,1, 11.9,1,1, 2.812, 10595.502, 193.416, 52600.346 20/05/15,18:18:36,19,09,1, 11.9,1,1, 2.812, 10595.504, 193.457, 52600.342 20/05/15,18:18:37,00,09,1, 11.9,1,1, 2.814, 10595.478, 193.416, 52600.265 20/05/15,18:18:37,01,09,1, 11.9,1,1, 2.814, 10595.483, 193.411, 52600.292 20/05/15,18:18:37,02,09,1, 11.9,1,1, 2.814, 10595.488, 193.425, 52600.304 20/05/15,18:18:37,03,09,1, 11.9,1,1, 2.814, 10595.511, 193.437, 52600.294 20/05/15,18:18:37,04,09,1, 11.9,1,1, 2.814, 10595.482, 193.390, 52600.247 20/05/15,18:18:37,05,09,1, 11.9,1,1, 2.814, 10595.512, 193.428, 52600.343 20/05/15,18:18:37,06,09,1, 11.9,1,1, 2.814, 10595.502, 193.424, 52600.366 20/05/15,18:18:37,07,09,1, 11.9,1,1, 2.814, 10595.520, 193.457, 52600.335 20/05/15,18:18:37,08,09,1, 11.9,1,1, 2.814, 10595.499, 193.383, 52600.307 20/05/15,18:18:37,09,09,1, 11.9,1,1, 2.814, 10595.491, 193.392, 52600.306 20/05/15,18:18:37,10,09,1, 11.9,1,1, 2.814, 10595.507, 193.430, 52600.332 20/05/15,18:18:37,11,09,1, 11.9,1,1, 2.814, 10595.493, 193.414, 52600.258 20/05/15,18:18:37,12,09,1, 11.9,1,1, 2.814, 10595.497, 193.419, 52600.325 20/05/15,18:18:37,13,09,1, 11.9,1,1, 2.814, 10595.510, 193.404, 52600.265 20/05/15,18:18:37,14,09,1, 11.9,1,1, 2.814, 10595.520, 193.442, 52600.294 20/05/15,18:18:37,15,09,1, 11.9,1,1, 2.814, 10595.493, 193.422, 52600.261 20/05/15,18:18:37,16,09,1, 11.9,1,1, 2.814, 10595.488, 193.404, 52600.275 20/05/15,18:18:37,17,09,1, 11.9,1,1, 2.814, 10595.507, 193.444, 52600.328 20/05/15,18:18:37,18,09,1, 11.9,1,1, 2.814, 10595.501, 193.439, 52600.304 20/05/15,18:18:37,19,09,1, 11.9,1,1, 2.814, 10595.478, 193.416, 52600.265 20/05/15,18:18:38,00,09,1, 11.9,1,1, 2.814, 10595.495, 193.407, 52600.311 20/05/15,18:18:38,01,09,1, 11.9,1,1, 2.814, 10595.496, 193.418, 52600.340 20/05/15,18:18:38,02,09,1, 11.9,1,1, 2.814, 10595.471, 193.420, 52600.277 20/05/15,18:18:38,03,09,1, 11.9,1,1, 2.814, 10595.521, 193.403, 52600.301 20/05/15,18:18:38,04,09,1, 11.9,1,1, 2.814, 10595.506, 193.395, 52600.305 20/05/15,18:18:38,05,09,1, 11.9,1,1, 2.814, 10595.490, 193.427, 52600.304 20/05/15,18:18:38,06,09,1, 11.9,1,1, 2.814, 10595.506, 193.421, 52600.275 20/05/15,18:18:38,07,09,1, 11.9,1,1, 2.814, 10595.478, 193.392, 52600.335 20/05/15,18:18:38,08,09,1, 11.9,1,1, 2.814, 10595.501, 193.420, 52600.357 20/05/15,18:18:38,09,09,1, 11.9,1,1, 2.814, 10595.512, 193.440, 52600.332 20/05/15,18:18:38,10,09,1, 11.9,1,1, 2.814, 10595.508, 193.403, 52600.299 20/05/15,18:18:38,11,09,1, 11.9,1,1, 2.814, 10595.507, 193.404, 52600.326 20/05/15,18:18:38,12,09,1, 11.9,1,1, 2.814, 10595.513, 193.431, 52600.307 20/05/15,18:18:38,13,09,1, 11.9,1,1, 2.814, 10595.542, 193.421, 52600.330 20/05/15,18:18:38,14,09,1, 11.9,1,1, 2.814, 10595.512, 193.384, 52600.270 20/05/15,18:18:38,15,09,1, 11.9,1,1, 2.814, 10595.512, 193.392, 52600.281 20/05/15,18:18:38,16,09,1, 11.9,1,1, 2.814, 10595.503, 193.387, 52600.307 20/05/15,18:18:38,17,09,1, 11.9,1,1, 2.814, 10595.508, 193.406, 52600.298 20/05/15,18:18:38,18,09,1, 11.9,1,1, 2.814, 10595.503, 193.386, 52600.304 20/05/15,18:18:38,19,09,1, 11.9,1,1, 2.814, 10595.503, 193.407, 52600.311 20/05/15,18:18:39,00,09,1, 11.9,1,1, 2.813, 10595.495, 193.428, 52600.292 20/05/15,18:18:39,01,09,1, 11.9,1,1, 2.813, 10595.490, 193.410, 52600.284 20/05/15,18:18:39,02,09,1, 11.9,1,1, 2.813, 10595.475, 193.390, 52600.296 20/05/15,18:18:39,03,09,1, 11.9,1,1, 2.813, 10595.478, 193.411, 52600.316 20/05/15,18:18:39,04,09,1, 11.9,1,1, 2.813, 10595.480, 193.416, 52600.297 20/05/15,18:18:39,05,09,1, 11.9,1,1, 2.813, 10595.489, 193.395, 52600.329 20/05/15,18:18:39,06,09,1, 11.9,1,1, 2.813, 10595.472, 193.399, 52600.285 20/05/15,18:18:39,07,09,1, 11.9,1,1, 2.813, 10595.479, 193.432, 52600.320 20/05/15,18:18:39,08,09,1, 11.9,1,1, 2.813, 10595.502, 193.404, 52600.326 20/05/15,18:18:39,09,09,1, 11.9,1,1, 2.813, 10595.479, 193.390, 52600.256 20/05/15,18:18:39,10,09,1, 11.9,1,1, 2.813, 10595.505, 193.391, 52600.271 20/05/15,18:18:39,11,09,1, 11.9,1,1, 2.813, 10595.497, 193.413, 52600.340 20/05/15,18:18:39,12,09,1, 11.9,1,1, 2.813, 10595.487, 193.374, 52600.294 20/05/15,18:18:39,13,09,1, 11.9,1,1, 2.813, 10595.493, 193.381, 52600.321 20/05/15,18:18:39,14,09,1, 11.9,1,1, 2.813, 10595.491, 193.441, 52600.306 20/05/15,18:18:39,15,09,1, 11.9,1,1, 2.813, 10595.520, 193.439, 52600.355 20/05/15,18:18:39,16,09,1, 11.9,1,1, 2.813, 10595.501, 193.418, 52600.306 20/05/15,18:18:39,17,09,1, 11.9,1,1, 2.813, 10595.529, 193.430, 52600.307 20/05/15,18:18:39,18,09,1, 11.9,1,1, 2.813, 10595.501, 193.448, 52600.324 20/05/15,18:18:39,19,09,1, 11.9,1,1, 2.813, 10595.499, 193.428, 52600.292 20/05/15,18:18:40,00,10,1, 11.9,1,1, 2.815, 10595.478, 193.403, 52600.294 20/05/15,18:18:40,01,10,1, 11.9,1,1, 2.815, 10595.510, 193.408, 52600.246 20/05/15,18:18:40,02,10,1, 11.9,1,1, 2.815, 10595.490, 193.442, 52600.351 20/05/15,18:18:40,03,10,1, 11.9,1,1, 2.815, 10595.480, 193.448, 52600.313 20/05/15,18:18:40,04,10,1, 11.9,1,1, 2.815, 10595.501, 193.417, 52600.321 20/05/15,18:18:40,05,10,1, 11.9,1,1, 2.815, 10595.502, 193.440, 52600.315 20/05/15,18:18:40,06,10,1, 11.9,1,1, 2.815, 10595.519, 193.455, 52600.332 20/05/15,18:18:40,07,10,1, 11.9,1,1, 2.815, 10595.479, 193.408, 52600.298 20/05/15,18:18:40,08,10,1, 11.9,1,1, 2.815, 10595.504, 193.415, 52600.271 20/05/15,18:18:40,09,10,1, 11.9,1,1, 2.815, 10595.523, 193.419, 52600.289 20/05/15,18:18:40,10,10,1, 11.9,1,1, 2.815, 10595.482, 193.414, 52600.310 20/05/15,18:18:40,11,10,1, 11.9,1,1, 2.815, 10595.498, 193.399, 52600.280 20/05/15,18:18:40,12,10,1, 11.9,1,1, 2.815, 10595.520, 193.406, 52600.306 20/05/15,18:18:40,13,10,1, 11.9,1,1, 2.815, 10595.484, 193.433, 52600.315 20/05/15,18:18:40,14,10,1, 11.9,1,1, 2.815, 10595.481, 193.404, 52600.264 20/05/15,18:18:40,15,10,1, 11.9,1,1, 2.815, 10595.523, 193.402, 52600.290 20/05/15,18:18:40,16,10,1, 11.9,1,1, 2.815, 10595.488, 193.440, 52600.334 20/05/15,18:18:40,17,10,1, 11.9,1,1, 2.815, 10595.504, 193.411, 52600.308 20/05/15,18:18:40,18,10,1, 11.9,1,1, 2.815, 10595.508, 193.398, 52600.314 20/05/15,18:18:40,19,10,1, 11.9,1,1, 2.815, 10595.485, 193.403, 52600.294 20/05/15,18:18:41,00,09,1, 11.9,1,1, 2.813, 10595.520, 193.397, 52600.266 20/05/15,18:18:41,01,09,1, 11.9,1,1, 2.813, 10595.492, 193.392, 52600.287 20/05/15,18:18:41,02,09,1, 11.9,1,1, 2.813, 10595.509, 193.406, 52600.265 20/05/15,18:18:41,03,09,1, 11.9,1,1, 2.813, 10595.496, 193.388, 52600.291 20/05/15,18:18:41,04,09,1, 11.9,1,1, 2.813, 10595.510, 193.467, 52600.310 20/05/15,18:18:41,05,09,1, 11.9,1,1, 2.813, 10595.513, 193.390, 52600.266 20/05/15,18:18:41,06,09,1, 11.9,1,1, 2.813, 10595.534, 193.427, 52600.302 20/05/15,18:18:41,07,09,1, 11.9,1,1, 2.813, 10595.517, 193.442, 52600.321 20/05/15,18:18:41,08,09,1, 11.9,1,1, 2.813, 10595.509, 193.413, 52600.325 20/05/15,18:18:41,09,09,1, 11.9,1,1, 2.813, 10595.497, 193.405, 52600.298 20/05/15,18:18:41,10,09,1, 11.9,1,1, 2.813, 10595.493, 193.414, 52600.319 20/05/15,18:18:41,11,09,1, 11.9,1,1, 2.813, 10595.513, 193.406, 52600.327 20/05/15,18:18:41,12,09,1, 11.9,1,1, 2.813, 10595.528, 193.395, 52600.286 20/05/15,18:18:41,13,09,1, 11.9,1,1, 2.813, 10595.516, 193.375, 52600.270 20/05/15,18:18:41,14,09,1, 11.9,1,1, 2.813, 10595.524, 193.440, 52600.302 20/05/15,18:18:41,15,09,1, 11.9,1,1, 2.813, 10595.484, 193.421, 52600.421 20/05/15,18:18:41,16,09,1, 11.9,1,1, 2.813, 10595.489, 193.396, 52600.316 20/05/15,18:18:41,17,09,1, 11.9,1,1, 2.813, 10595.513, 193.398, 52600.285 20/05/15,18:18:41,18,09,1, 11.9,1,1, 2.813, 10595.496, 193.413, 52600.329 20/05/15,18:18:41,19,09,1, 11.9,1,1, 2.813, 10595.524, 193.397, 52600.266 20/05/15,18:18:42,00,10,1, 11.9,1,1, 2.815, 10595.495, 193.402, 52600.289 20/05/15,18:18:42,01,10,1, 11.9,1,1, 2.815, 10595.528, 193.388, 52600.181 20/05/15,18:18:42,02,10,1, 11.9,1,1, 2.815, 10595.507, 193.425, 52600.069 20/05/15,18:18:42,03,10,1, 11.9,1,1, 2.815, 10595.499, 193.412, 52600.326 20/05/15,18:18:42,04,10,1, 11.9,1,1, 2.815, 10595.489, 193.403, 52600.264 20/05/15,18:18:42,05,10,1, 11.9,1,1, 2.815, 10595.512, 193.435, 52600.361 20/05/15,18:18:42,06,10,1, 11.9,1,1, 2.815, 10595.484, 193.414, 52600.327 20/05/15,18:18:42,07,10,1, 11.9,1,1, 2.815, 10595.480, 193.404, 52600.295 20/05/15,18:18:42,08,10,1, 11.9,1,1, 2.815, 10595.508, 193.415, 52600.313 20/05/15,18:18:42,09,10,1, 11.9,1,1, 2.815, 10595.522, 193.407, 52600.328 20/05/15,18:18:42,10,10,1, 11.9,1,1, 2.815, 10595.497, 193.418, 52600.306 20/05/15,18:18:42,11,10,1, 11.9,1,1, 2.815, 10595.509, 193.369, 52600.284 20/05/15,18:18:42,12,10,1, 11.9,1,1, 2.815, 10595.501, 193.413, 52600.307 20/05/15,18:18:42,13,10,1, 11.9,1,1, 2.815, 10595.511, 193.425, 52600.300 20/05/15,18:18:42,14,10,1, 11.9,1,1, 2.815, 10595.511, 193.412, 52600.258 20/05/15,18:18:42,15,10,1, 11.9,1,1, 2.815, 10595.485, 193.388, 52600.294 20/05/15,18:18:42,16,10,1, 11.9,1,1, 2.815, 10595.495, 193.431, 52600.324 20/05/15,18:18:42,17,10,1, 11.9,1,1, 2.815, 10595.502, 193.445, 52600.293 20/05/15,18:18:42,18,10,1, 11.9,1,1, 2.815, 10595.517, 193.404, 52600.340 20/05/15,18:18:42,19,10,1, 11.9,1,1, 2.815, 10595.502, 193.402, 52600.289 20/05/15,18:18:43,00,09,1, 11.9,1,1, 2.815, 10595.520, 193.425, 52600.328 20/05/15,18:18:43,01,09,1, 11.9,1,1, 2.815, 10595.504, 193.405, 52600.318 20/05/15,18:18:43,02,09,1, 11.9,1,1, 2.815, 10595.497, 193.398, 52600.302 20/05/15,18:18:43,03,09,1, 11.9,1,1, 2.815, 10595.509, 193.433, 52600.347 20/05/15,18:18:43,04,09,1, 11.9,1,1, 2.815, 10595.498, 193.423, 52600.302 20/05/15,18:18:43,05,09,1, 11.9,1,1, 2.815, 10595.507, 193.402, 52600.247 20/05/15,18:18:43,06,09,1, 11.9,1,1, 2.815, 10595.509, 193.410, 52600.259 20/05/15,18:18:43,07,09,1, 11.9,1,1, 2.815, 10595.523, 193.400, 52600.319 20/05/15,18:18:43,08,09,1, 11.9,1,1, 2.815, 10595.499, 193.418, 52600.288 20/05/15,18:18:43,09,09,1, 11.9,1,1, 2.815, 10595.501, 193.398, 52600.307 20/05/15,18:18:43,10,09,1, 11.9,1,1, 2.815, 10595.508, 193.409, 52600.284 20/05/15,18:18:43,11,09,1, 11.9,1,1, 2.815, 10595.519, 193.438, 52600.311 20/05/15,18:18:43,12,09,1, 11.9,1,1, 2.815, 10595.505, 193.406, 52600.288 20/05/15,18:18:43,13,09,1, 11.9,1,1, 2.815, 10595.519, 193.397, 52600.273 20/05/15,18:18:43,14,09,1, 11.9,1,1, 2.815, 10595.508, 193.404, 52600.303 20/05/15,18:18:43,15,09,1, 11.9,1,1, 2.815, 10595.533, 193.413, 52600.322 20/05/15,18:18:43,16,09,1, 11.9,1,1, 2.815, 10595.516, 193.386, 52600.268 20/05/15,18:18:43,17,09,1, 11.9,1,1, 2.815, 10595.513, 193.417, 52600.331 20/05/15,18:18:43,18,09,1, 11.9,1,1, 2.815, 10595.524, 193.408, 52600.312 20/05/15,18:18:43,19,09,1, 11.9,1,1, 2.815, 10595.523, 193.425, 52600.328 20/05/15,18:18:44,00,10,1, 11.8,1,1, 2.813, 10595.503, 193.396, 52600.294 20/05/15,18:18:44,01,10,1, 11.8,1,1, 2.813, 10595.504, 193.413, 52600.289 20/05/15,18:18:44,02,10,1, 11.8,1,1, 2.813, 10595.545, 193.443, 52600.347 20/05/15,18:18:44,03,10,1, 11.8,1,1, 2.813, 10595.507, 193.412, 52600.278 20/05/15,18:18:44,04,10,1, 11.8,1,1, 2.813, 10595.506, 193.399, 52600.292 20/05/15,18:18:44,05,10,1, 11.8,1,1, 2.813, 10595.521, 193.411, 52600.353 20/05/15,18:18:44,06,10,1, 11.8,1,1, 2.813, 10595.517, 193.416, 52600.315 20/05/15,18:18:44,07,10,1, 11.8,1,1, 2.813, 10595.515, 193.409, 52600.266 20/05/15,18:18:44,08,10,1, 11.8,1,1, 2.813, 10595.518, 193.373, 52600.249 20/05/15,18:18:44,09,10,1, 11.8,1,1, 2.813, 10595.503, 193.421, 52600.313 20/05/15,18:18:44,10,10,1, 11.8,1,1, 2.813, 10595.512, 193.405, 52600.324 20/05/15,18:18:44,11,10,1, 11.8,1,1, 2.813, 10595.516, 193.391, 52600.268 20/05/15,18:18:44,12,10,1, 11.8,1,1, 2.813, 10595.506, 193.377, 52600.283 20/05/15,18:18:44,13,10,1, 11.8,1,1, 2.813, 10595.507, 193.441, 52600.293 20/05/15,18:18:44,14,10,1, 11.8,1,1, 2.813, 10595.493, 193.391, 52600.293 20/05/15,18:18:44,15,10,1, 11.8,1,1, 2.813, 10595.511, 193.383, 52600.260 20/05/15,18:18:44,16,10,1, 11.8,1,1, 2.813, 10595.482, 193.392, 52600.275 20/05/15,18:18:44,17,10,1, 11.8,1,1, 2.813, 10595.524, 193.444, 52600.306 20/05/15,18:18:44,18,10,1, 11.8,1,1, 2.813, 10595.523, 193.429, 52600.283 20/05/15,18:18:44,19,10,1, 11.8,1,1, 2.813, 10595.505, 193.396, 52600.294 20/05/15,18:18:45,00,11,1, 11.9,1,1, 2.812, 10595.503, 193.422, 52600.286 20/05/15,18:18:45,01,11,1, 11.9,1,1, 2.812, 10595.519, 193.439, 52600.317 20/05/15,18:18:45,02,11,1, 11.9,1,1, 2.812, 10595.502, 193.391, 52600.328 20/05/15,18:18:45,03,11,1, 11.9,1,1, 2.812, 10595.498, 193.387, 52600.303 20/05/15,18:18:45,04,11,1, 11.9,1,1, 2.812, 10595.517, 193.421, 52600.356 20/05/15,18:18:45,05,11,1, 11.9,1,1, 2.812, 10595.486, 193.427, 52600.376 20/05/15,18:18:45,06,11,1, 11.9,1,1, 2.812, 10595.496, 193.398, 52600.341 20/05/15,18:18:45,07,11,1, 11.9,1,1, 2.812, 10595.439, 193.406, 52600.403 20/05/15,18:18:45,08,11,1, 11.9,1,1, 2.812, 10595.513, 193.444, 52600.335 20/05/15,18:18:45,09,11,1, 11.9,1,1, 2.812, 10595.507, 193.408, 52600.289 20/05/15,18:18:45,10,11,1, 11.9,1,1, 2.812, 10595.487, 193.391, 52600.257 20/05/15,18:18:45,11,11,1, 11.9,1,1, 2.812, 10595.498, 193.405, 52600.298 20/05/15,18:18:45,12,11,1, 11.9,1,1, 2.812, 10595.526, 193.431, 52600.304 20/05/15,18:18:45,13,11,1, 11.9,1,1, 2.812, 10595.503, 193.382, 52600.271 20/05/15,18:18:45,14,11,1, 11.9,1,1, 2.812, 10595.494, 193.357, 52600.286 20/05/15,18:18:45,15,11,1, 11.9,1,1, 2.812, 10595.507, 193.427, 52600.296 20/05/15,18:18:45,16,11,1, 11.9,1,1, 2.812, 10595.518, 193.415, 52600.293 20/05/15,18:18:45,17,11,1, 11.9,1,1, 2.812, 10595.502, 193.390, 52600.285 20/05/15,18:18:45,18,11,1, 11.9,1,1, 2.812, 10595.505, 193.411, 52600.316 20/05/15,18:18:45,19,11,1, 11.9,1,1, 2.812, 10595.508, 193.422, 52600.286 20/05/15,18:18:46,00,10,1, 11.9,1,1, 2.816, 10595.520, 193.415, 52600.155 20/05/15,18:18:46,01,10,1, 11.9,1,1, 2.816, 10595.535, 193.384, 52600.226 20/05/15,18:18:46,02,10,1, 11.9,1,1, 2.816, 10595.476, 193.402, 52600.265 20/05/15,18:18:46,03,10,1, 11.9,1,1, 2.816, 10595.539, 193.424, 52600.246 20/05/15,18:18:46,04,10,1, 11.9,1,1, 2.816, 10595.476, 193.414, 52600.295 20/05/15,18:18:46,05,10,1, 11.9,1,1, 2.816, 10595.466, 193.394, 52600.281 20/05/15,18:18:46,06,10,1, 11.9,1,1, 2.816, 10595.536, 193.402, 52600.261 20/05/15,18:18:46,07,10,1, 11.9,1,1, 2.816, 10595.513, 193.411, 52600.287 20/05/15,18:18:46,08,10,1, 11.9,1,1, 2.816, 10595.503, 193.387, 52600.295 20/05/15,18:18:46,09,10,1, 11.9,1,1, 2.816, 10595.496, 193.400, 52600.346 20/05/15,18:18:46,10,10,1, 11.9,1,1, 2.816, 10595.491, 193.426, 52600.326 20/05/15,18:18:46,11,10,1, 11.9,1,1, 2.816, 10595.516, 193.437, 52600.318 20/05/15,18:18:46,12,10,1, 11.9,1,1, 2.816, 10595.485, 193.404, 52600.296 20/05/15,18:18:46,13,10,1, 11.9,1,1, 2.816, 10595.489, 193.422, 52600.333 20/05/15,18:18:46,14,10,1, 11.9,1,1, 2.816, 10595.528, 193.445, 52600.346 20/05/15,18:18:46,15,10,1, 11.9,1,1, 2.816, 10595.503, 193.406, 52600.316 20/05/15,18:18:46,16,10,1, 11.9,1,1, 2.816, 10595.497, 193.412, 52600.202 20/05/15,18:18:46,17,10,1, 11.9,1,1, 2.816, 10595.522, 193.421, 52600.285 20/05/15,18:18:46,18,10,1, 11.9,1,1, 2.816, 10595.519, 193.441, 52600.309 20/05/15,18:18:46,19,10,1, 11.9,1,1, 2.816, 10595.525, 193.415, 52600.155 20/05/15,18:18:47,00,08,1, 11.9,1,1, 2.817, 10595.520, 193.386, 52600.294 20/05/15,18:18:47,01,08,1, 11.9,1,1, 2.817, 10595.495, 193.409, 52600.310 20/05/15,18:18:47,02,08,1, 11.9,1,1, 2.817, 10595.506, 193.404, 52600.316 20/05/15,18:18:47,03,08,1, 11.9,1,1, 2.817, 10595.484, 193.380, 52600.261 20/05/15,18:18:47,04,08,1, 11.9,1,1, 2.817, 10595.501, 193.399, 52600.263 20/05/15,18:18:47,05,08,1, 11.9,1,1, 2.817, 10595.523, 193.413, 52600.284 20/05/15,18:18:47,06,08,1, 11.9,1,1, 2.817, 10595.518, 193.416, 52600.330 20/05/15,18:18:47,07,08,1, 11.9,1,1, 2.817, 10595.504, 193.416, 52600.253 20/05/15,18:18:47,08,08,1, 11.9,1,1, 2.817, 10595.533, 193.422, 52600.300 20/05/15,18:18:47,09,08,1, 11.9,1,1, 2.817, 10595.514, 193.438, 52600.282 20/05/15,18:18:47,10,08,1, 11.9,1,1, 2.817, 10595.513, 193.380, 52600.323 20/05/15,18:18:47,11,08,1, 11.9,1,1, 2.817, 10595.514, 193.397, 52600.311 20/05/15,18:18:47,12,08,1, 11.9,1,1, 2.817, 10595.509, 193.418, 52600.305 20/05/15,18:18:47,13,08,1, 11.9,1,1, 2.817, 10595.523, 193.424, 52600.312 20/05/15,18:18:47,14,08,1, 11.9,1,1, 2.817, 10595.499, 193.375, 52600.295 20/05/15,18:18:47,15,08,1, 11.9,1,1, 2.817, 10595.510, 193.397, 52600.292 20/05/15,18:18:47,16,08,1, 11.9,1,1, 2.817, 10595.523, 193.420, 52600.273 20/05/15,18:18:47,17,08,1, 11.9,1,1, 2.817, 10595.506, 193.398, 52600.317 20/05/15,18:18:47,18,08,1, 11.9,1,1, 2.817, 10595.505, 193.378, 52600.272 20/05/15,18:18:47,19,08,1, 11.9,1,1, 2.817, 10595.526, 193.386, 52600.294 20/05/15,18:18:48,00,09,1, 11.9,1,1, 2.812, 10595.461, 193.412, 52600.394 20/05/15,18:18:48,01,09,1, 11.9,1,1, 2.812, 10595.474, 193.407, 52600.278 20/05/15,18:18:48,02,09,1, 11.9,1,1, 2.812, 10595.507, 193.388, 52600.262 20/05/15,18:18:48,03,09,1, 11.9,1,1, 2.812, 10595.507, 193.426, 52600.283 20/05/15,18:18:48,04,09,1, 11.9,1,1, 2.812, 10595.503, 193.428, 52600.277 20/05/15,18:18:48,05,09,1, 11.9,1,1, 2.812, 10595.515, 193.389, 52600.273 20/05/15,18:18:48,06,09,1, 11.9,1,1, 2.812, 10595.508, 193.407, 52600.289 20/05/15,18:18:48,07,09,1, 11.9,1,1, 2.812, 10595.502, 193.429, 52600.297 20/05/15,18:18:48,08,09,1, 11.9,1,1, 2.812, 10595.499, 193.426, 52600.320 20/05/15,18:18:48,09,09,1, 11.9,1,1, 2.812, 10595.465, 193.394, 52600.250 20/05/15,18:18:48,10,09,1, 11.9,1,1, 2.812, 10595.483, 193.409, 52600.319 20/05/15,18:18:48,11,09,1, 11.9,1,1, 2.812, 10595.487, 193.410, 52600.297 20/05/15,18:18:48,12,09,1, 11.9,1,1, 2.812, 10595.492, 193.403, 52600.325 20/05/15,18:18:48,13,09,1, 11.9,1,1, 2.812, 10595.497, 193.382, 52600.278 20/05/15,18:18:48,14,09,1, 11.9,1,1, 2.812, 10595.487, 193.382, 52600.288 20/05/15,18:18:48,15,09,1, 11.9,1,1, 2.812, 10595.520, 193.424, 52600.331 20/05/15,18:18:48,16,09,1, 11.9,1,1, 2.812, 10595.516, 193.406, 52600.318 20/05/15,18:18:48,17,09,1, 11.9,1,1, 2.812, 10595.510, 193.388, 52600.287 20/05/15,18:18:48,18,09,1, 11.9,1,1, 2.812, 10595.520, 193.408, 52600.328 20/05/15,18:18:48,19,09,1, 11.9,1,1, 2.812, 10595.464, 193.412, 52600.394 20/05/15,18:18:49,00,08,1, 11.9,1,1, 2.815, 10595.503, 193.410, 52600.275 20/05/15,18:18:49,01,08,1, 11.9,1,1, 2.815, 10595.501, 193.375, 52600.245 20/05/15,18:18:49,02,08,1, 11.9,1,1, 2.815, 10595.500, 193.399, 52600.263 20/05/15,18:18:49,03,08,1, 11.9,1,1, 2.815, 10595.501, 193.412, 52600.300 20/05/15,18:18:49,04,08,1, 11.9,1,1, 2.815, 10595.514, 193.371, 52600.279 20/05/15,18:18:49,05,08,1, 11.9,1,1, 2.815, 10595.507, 193.417, 52600.265 20/05/15,18:18:49,06,08,1, 11.9,1,1, 2.815, 10595.499, 193.393, 52600.291 20/05/15,18:18:49,07,08,1, 11.9,1,1, 2.815, 10595.530, 193.393, 52600.241 20/05/15,18:18:49,08,08,1, 11.9,1,1, 2.815, 10595.503, 193.391, 52600.219 20/05/15,18:18:49,09,08,1, 11.9,1,1, 2.815, 10595.497, 193.420, 52600.271 20/05/15,18:18:49,10,08,1, 11.9,1,1, 2.815, 10595.486, 193.431, 52600.229 20/05/15,18:18:49,11,08,1, 11.9,1,1, 2.815, 10595.473, 193.415, 52600.235 20/05/15,18:18:49,12,08,1, 11.9,1,1, 2.815, 10595.489, 193.392, 52600.271 20/05/15,18:18:49,13,08,1, 11.9,1,1, 2.815, 10595.507, 193.427, 52600.275 20/05/15,18:18:49,14,08,1, 11.9,1,1, 2.815, 10595.524, 193.438, 52600.255 20/05/15,18:18:49,15,08,1, 11.9,1,1, 2.815, 10595.507, 193.412, 52600.261 20/05/15,18:18:49,16,08,1, 11.9,1,1, 2.815, 10595.507, 193.401, 52600.264 20/05/15,18:18:49,17,08,1, 11.9,1,1, 2.815, 10595.488, 193.421, 52600.263 20/05/15,18:18:49,18,08,1, 11.9,1,1, 2.815, 10595.471, 193.418, 52600.259 20/05/15,18:18:49,19,08,1, 11.9,1,1, 2.815, 10595.511, 193.410, 52600.275 20/05/15,18:18:50,00,09,1, 11.9,1,1, 2.813, 10595.495, 193.406, 52600.289 20/05/15,18:18:50,01,09,1, 11.9,1,1, 2.813, 10595.489, 193.441, 52600.306 20/05/15,18:18:50,02,09,1, 11.9,1,1, 2.813, 10595.519, 193.407, 52600.249 20/05/15,18:18:50,03,09,1, 11.9,1,1, 2.813, 10595.472, 193.375, 52600.269 20/05/15,18:18:50,04,09,1, 11.9,1,1, 2.813, 10595.473, 193.405, 52600.276 20/05/15,18:18:50,05,09,1, 11.9,1,1, 2.813, 10595.507, 193.420, 52600.259 20/05/15,18:18:50,06,09,1, 11.9,1,1, 2.813, 10595.508, 193.417, 52600.261 20/05/15,18:18:50,07,09,1, 11.9,1,1, 2.813, 10595.463, 193.396, 52600.288 20/05/15,18:18:50,08,09,1, 11.9,1,1, 2.813, 10595.511, 193.408, 52600.294 20/05/15,18:18:50,09,09,1, 11.9,1,1, 2.813, 10595.538, 193.411, 52600.251 20/05/15,18:18:50,10,09,1, 11.9,1,1, 2.813, 10595.490, 193.398, 52600.271 20/05/15,18:18:50,11,09,1, 11.9,1,1, 2.813, 10595.510, 193.379, 52600.272 20/05/15,18:18:50,12,09,1, 11.9,1,1, 2.813, 10595.495, 193.428, 52600.251 20/05/15,18:18:50,13,09,1, 11.9,1,1, 2.813, 10595.492, 193.409, 52600.274 20/05/15,18:18:50,14,09,1, 11.9,1,1, 2.813, 10595.492, 193.379, 52600.273 20/05/15,18:18:50,15,09,1, 11.9,1,1, 2.813, 10595.501, 193.414, 52600.320 20/05/15,18:18:50,16,09,1, 11.9,1,1, 2.813, 10595.506, 193.407, 52600.282 20/05/15,18:18:50,17,09,1, 11.9,1,1, 2.813, 10595.522, 193.414, 52600.249 20/05/15,18:18:50,18,09,1, 11.9,1,1, 2.813, 10595.512, 193.387, 52600.247 20/05/15,18:18:50,19,09,1, 11.9,1,1, 2.813, 10595.500, 193.406, 52600.289 20/05/15,18:18:51,00,09,1, 12.0,1,1, 2.814, 10595.520, 193.407, 52600.285 20/05/15,18:18:51,01,09,1, 12.0,1,1, 2.814, 10595.483, 193.396, 52600.286 20/05/15,18:18:51,02,09,1, 12.0,1,1, 2.814, 10595.483, 193.376, 52600.259 20/05/15,18:18:51,03,09,1, 12.0,1,1, 2.814, 10595.501, 193.437, 52600.307 20/05/15,18:18:51,04,09,1, 12.0,1,1, 2.814, 10595.486, 193.392, 52600.266 20/05/15,18:18:51,05,09,1, 12.0,1,1, 2.814, 10595.490, 193.370, 52600.256 20/05/15,18:18:51,06,09,1, 12.0,1,1, 2.814, 10595.476, 193.382, 52600.251 20/05/15,18:18:51,07,09,1, 12.0,1,1, 2.814, 10595.499, 193.407, 52600.265 20/05/15,18:18:51,08,09,1, 12.0,1,1, 2.814, 10595.490, 193.416, 52600.274 20/05/15,18:18:51,09,09,1, 12.0,1,1, 2.814, 10595.484, 193.382, 52600.244 20/05/15,18:18:51,10,09,1, 12.0,1,1, 2.814, 10595.500, 193.396, 52600.274 20/05/15,18:18:51,11,09,1, 12.0,1,1, 2.814, 10595.493, 193.433, 52600.299 20/05/15,18:18:51,12,09,1, 12.0,1,1, 2.814, 10595.502, 193.384, 52600.236 20/05/15,18:18:51,13,09,1, 12.0,1,1, 2.814, 10595.510, 193.383, 52600.288 20/05/15,18:18:51,14,09,1, 12.0,1,1, 2.814, 10595.494, 193.418, 52600.293 20/05/15,18:18:51,15,09,1, 12.0,1,1, 2.814, 10595.490, 193.426, 52600.285 20/05/15,18:18:51,16,09,1, 12.0,1,1, 2.814, 10595.499, 193.383, 52600.262 20/05/15,18:18:51,17,09,1, 12.0,1,1, 2.814, 10595.504, 193.373, 52600.238 20/05/15,18:18:51,18,09,1, 12.0,1,1, 2.814, 10595.495, 193.390, 52600.280 20/05/15,18:18:51,19,09,1, 12.0,1,1, 2.814, 10595.526, 193.407, 52600.285 20/05/15,18:18:52,00,10,1, 11.8,1,1, 2.814, 10595.469, 193.378, 52600.269 20/05/15,18:18:52,01,10,1, 11.8,1,1, 2.814, 10595.477, 193.398, 52600.233 20/05/15,18:18:52,02,10,1, 11.8,1,1, 2.814, 10595.498, 193.408, 52600.261 20/05/15,18:18:52,03,10,1, 11.8,1,1, 2.814, 10595.504, 193.443, 52600.309 20/05/15,18:18:52,04,10,1, 11.8,1,1, 2.814, 10595.483, 193.384, 52600.220 20/05/15,18:18:52,05,10,1, 11.8,1,1, 2.814, 10595.530, 193.411, 52600.261 20/05/15,18:18:52,06,10,1, 11.8,1,1, 2.814, 10595.489, 193.405, 52600.275 20/05/15,18:18:52,07,10,1, 11.8,1,1, 2.814, 10595.484, 193.388, 52600.215 20/05/15,18:18:52,08,10,1, 11.8,1,1, 2.814, 10595.485, 193.364, 52600.142 20/05/15,18:18:52,09,10,1, 11.8,1,1, 2.814, 10595.504, 193.418, 52600.389 20/05/15,18:18:52,10,10,1, 11.8,1,1, 2.814, 10595.503, 193.400, 52600.331 20/05/15,18:18:52,11,10,1, 11.8,1,1, 2.814, 10595.508, 193.397, 52600.285 20/05/15,18:18:52,12,10,1, 11.8,1,1, 2.814, 10595.486, 193.378, 52600.251 20/05/15,18:18:52,13,10,1, 11.8,1,1, 2.814, 10595.469, 193.404, 52600.318 20/05/15,18:18:52,14,10,1, 11.8,1,1, 2.814, 10595.498, 193.379, 52600.260 20/05/15,18:18:52,15,10,1, 11.8,1,1, 2.814, 10595.494, 193.340, 52600.232 20/05/15,18:18:52,16,10,1, 11.8,1,1, 2.814, 10595.473, 193.374, 52600.259 20/05/15,18:18:52,17,10,1, 11.8,1,1, 2.814, 10595.492, 193.390, 52600.290 20/05/15,18:18:52,18,10,1, 11.8,1,1, 2.814, 10595.494, 193.399, 52600.306 20/05/15,18:18:52,19,10,1, 11.8,1,1, 2.814, 10595.473, 193.378, 52600.269 20/05/15,18:18:53,00,09,1, 11.9,1,1, 2.816, 10595.503, 193.390, 52600.236 20/05/15,18:18:53,01,09,1, 11.9,1,1, 2.816, 10595.497, 193.408, 52600.278 20/05/15,18:18:53,02,09,1, 11.9,1,1, 2.816, 10595.481, 193.367, 52600.307 20/05/15,18:18:53,03,09,1, 11.9,1,1, 2.816, 10595.451, 193.418, 52600.552 20/05/15,18:18:53,04,09,1, 11.9,1,1, 2.816, 10595.499, 193.387, 52600.388 20/05/15,18:18:53,05,09,1, 11.9,1,1, 2.816, 10595.492, 193.397, 52600.313 20/05/15,18:18:53,06,09,1, 11.9,1,1, 2.816, 10595.495, 193.362, 52600.225 20/05/15,18:18:53,07,09,1, 11.9,1,1, 2.816, 10595.491, 193.384, 52600.288 20/05/15,18:18:53,08,09,1, 11.9,1,1, 2.816, 10595.499, 193.385, 52600.292 20/05/15,18:18:53,09,09,1, 11.9,1,1, 2.816, 10595.487, 193.375, 52600.261 20/05/15,18:18:53,10,09,1, 11.9,1,1, 2.816, 10595.482, 193.384, 52600.241 20/05/15,18:18:53,11,09,1, 11.9,1,1, 2.816, 10595.487, 193.367, 52600.260 20/05/15,18:18:53,12,09,1, 11.9,1,1, 2.816, 10595.494, 193.385, 52600.284 20/05/15,18:18:53,13,09,1, 11.9,1,1, 2.816, 10595.487, 193.359, 52600.258 20/05/15,18:18:53,14,09,1, 11.9,1,1, 2.816, 10595.482, 193.357, 52600.266 20/05/15,18:18:53,15,09,1, 11.9,1,1, 2.816, 10595.502, 193.366, 52600.289 20/05/15,18:18:53,16,09,1, 11.9,1,1, 2.816, 10595.497, 193.397, 52600.281 20/05/15,18:18:53,17,09,1, 11.9,1,1, 2.816, 10595.474, 193.372, 52600.208 20/05/15,18:18:53,18,09,1, 11.9,1,1, 2.816, 10595.501, 193.373, 52600.259 20/05/15,18:18:53,19,09,1, 11.9,1,1, 2.816, 10595.505, 193.390, 52600.236 20/05/15,18:18:54,00,10,1, 11.9,1,1, 2.812, 10595.461, 193.382, 52600.244 20/05/15,18:18:54,01,10,1, 11.9,1,1, 2.812, 10595.490, 193.356, 52600.253 20/05/15,18:18:54,02,10,1, 11.9,1,1, 2.812, 10595.519, 193.389, 52600.302 20/05/15,18:18:54,03,10,1, 11.9,1,1, 2.812, 10595.526, 193.428, 52600.268 20/05/15,18:18:54,04,10,1, 11.9,1,1, 2.812, 10595.500, 193.401, 52600.266 20/05/15,18:18:54,05,10,1, 11.9,1,1, 2.812, 10595.495, 193.376, 52600.280 20/05/15,18:18:54,06,10,1, 11.9,1,1, 2.812, 10595.498, 193.394, 52600.264 20/05/15,18:18:54,07,10,1, 11.9,1,1, 2.812, 10595.491, 193.427, 52600.274 20/05/15,18:18:54,08,10,1, 11.9,1,1, 2.812, 10595.515, 193.381, 52600.248 20/05/15,18:18:54,09,10,1, 11.9,1,1, 2.812, 10595.481, 193.405, 52600.276 20/05/15,18:18:54,10,10,1, 11.9,1,1, 2.812, 10595.500, 193.406, 52600.272 20/05/15,18:18:54,11,10,1, 11.9,1,1, 2.812, 10595.532, 193.411, 52600.245 20/05/15,18:18:54,12,10,1, 11.9,1,1, 2.812, 10595.496, 193.403, 52600.257 20/05/15,18:18:54,13,10,1, 11.9,1,1, 2.812, 10595.529, 193.400, 52600.295 20/05/15,18:18:54,14,10,1, 11.9,1,1, 2.812, 10595.491, 193.419, 52600.297 20/05/15,18:18:54,15,10,1, 11.9,1,1, 2.812, 10595.508, 193.377, 52600.266 20/05/15,18:18:54,16,10,1, 11.9,1,1, 2.812, 10595.485, 193.382, 52600.252 20/05/15,18:18:54,17,10,1, 11.9,1,1, 2.812, 10595.518, 193.400, 52600.286 20/05/15,18:18:54,18,10,1, 11.9,1,1, 2.812, 10595.506, 193.405, 52600.266 20/05/15,18:18:54,19,10,1, 11.9,1,1, 2.812, 10595.467, 193.382, 52600.244 20/05/15,18:18:55,00,10,1, 11.9,1,1, 2.816, 10595.495, 193.392, 52600.264 20/05/15,18:18:55,01,10,1, 11.9,1,1, 2.816, 10595.514, 193.422, 52600.271 20/05/15,18:18:55,02,10,1, 11.9,1,1, 2.816, 10595.480, 193.416, 52600.264 20/05/15,18:18:55,03,10,1, 11.9,1,1, 2.816, 10595.502, 193.381, 52600.234 20/05/15,18:18:55,04,10,1, 11.9,1,1, 2.816, 10595.486, 193.374, 52600.287 20/05/15,18:18:55,05,10,1, 11.9,1,1, 2.816, 10595.496, 193.422, 52600.274 20/05/15,18:18:55,06,10,1, 11.9,1,1, 2.816, 10595.494, 193.398, 52600.258 20/05/15,18:18:55,07,10,1, 11.9,1,1, 2.816, 10595.485, 193.379, 52600.211 20/05/15,18:18:55,08,10,1, 11.9,1,1, 2.816, 10595.506, 193.403, 52600.262 20/05/15,18:18:55,09,10,1, 11.9,1,1, 2.816, 10595.511, 193.394, 52600.279 20/05/15,18:18:55,10,10,1, 11.9,1,1, 2.816, 10595.485, 193.385, 52600.293 20/05/15,18:18:55,11,10,1, 11.9,1,1, 2.816, 10595.507, 193.387, 52600.323 20/05/15,18:18:55,12,10,1, 11.9,1,1, 2.816, 10595.473, 193.422, 52600.361 20/05/15,18:18:55,13,10,1, 11.9,1,1, 2.816, 10595.517, 193.392, 52600.290 20/05/15,18:18:55,14,10,1, 11.9,1,1, 2.816, 10595.499, 193.349, 52600.274 20/05/15,18:18:55,15,10,1, 11.9,1,1, 2.816, 10595.482, 193.406, 52600.281 20/05/15,18:18:55,16,10,1, 11.9,1,1, 2.816, 10595.495, 193.411, 52600.270 20/05/15,18:18:55,17,10,1, 11.9,1,1, 2.816, 10595.474, 193.412, 52600.270 20/05/15,18:18:55,18,10,1, 11.9,1,1, 2.816, 10595.470, 193.374, 52600.256 20/05/15,18:18:55,19,10,1, 11.9,1,1, 2.816, 10595.497, 193.392, 52600.264 20/05/15,18:18:56,00,11,1, 11.9,1,1, 2.816, 10595.469, 193.423, 52600.433 20/05/15,18:18:56,01,11,1, 11.9,1,1, 2.816, 10595.480, 193.391, 52600.271 20/05/15,18:18:56,02,11,1, 11.9,1,1, 2.816, 10595.484, 193.387, 52600.221 20/05/15,18:18:56,03,11,1, 11.9,1,1, 2.816, 10595.491, 193.382, 52600.235 20/05/15,18:18:56,04,11,1, 11.9,1,1, 2.816, 10595.489, 193.422, 52600.278 20/05/15,18:18:56,05,11,1, 11.9,1,1, 2.816, 10595.466, 193.391, 52600.213 20/05/15,18:18:56,06,11,1, 11.9,1,1, 2.816, 10595.459, 193.399, 52600.234 20/05/15,18:18:56,07,11,1, 11.9,1,1, 2.816, 10595.499, 193.413, 52600.234 20/05/15,18:18:56,08,11,1, 11.9,1,1, 2.816, 10595.483, 193.397, 52600.249 20/05/15,18:18:56,09,11,1, 11.9,1,1, 2.816, 10595.463, 193.384, 52600.205 20/05/15,18:18:56,10,11,1, 11.9,1,1, 2.816, 10595.471, 193.384, 52600.234 20/05/15,18:18:56,11,11,1, 11.9,1,1, 2.816, 10595.487, 193.399, 52600.258 20/05/15,18:18:56,12,11,1, 11.9,1,1, 2.816, 10595.469, 193.399, 52600.221 20/05/15,18:18:56,13,11,1, 11.9,1,1, 2.816, 10595.464, 193.372, 52600.249 20/05/15,18:18:56,14,11,1, 11.9,1,1, 2.816, 10595.484, 193.424, 52600.223 20/05/15,18:18:56,15,11,1, 11.9,1,1, 2.816, 10595.485, 193.425, 52600.238 20/05/15,18:18:56,16,11,1, 11.9,1,1, 2.816, 10595.460, 193.394, 52600.256 20/05/15,18:18:56,17,11,1, 11.9,1,1, 2.816, 10595.476, 193.402, 52600.236 20/05/15,18:18:56,18,11,1, 11.9,1,1, 2.816, 10595.482, 193.442, 52600.293 20/05/15,18:18:56,19,11,1, 11.9,1,1, 2.816, 10595.474, 193.423, 52600.433 20/05/15,18:18:57,00,09,1, 11.9,1,1, 2.813, 10595.453, 193.369, 52600.263 20/05/15,18:18:57,01,09,1, 11.9,1,1, 2.813, 10595.468, 193.407, 52600.128 20/05/15,18:18:57,02,09,1, 11.9,1,1, 2.813, 10595.439, 193.446, 52600.338 20/05/15,18:18:57,03,09,1, 11.9,1,1, 2.813, 10595.452, 193.420, 52600.282 20/05/15,18:18:57,04,09,1, 11.9,1,1, 2.813, 10595.465, 193.367, 52600.253 20/05/15,18:18:57,05,09,1, 11.9,1,1, 2.813, 10595.471, 193.398, 52600.225 20/05/15,18:18:57,06,09,1, 11.9,1,1, 2.813, 10595.477, 193.389, 52600.295 20/05/15,18:18:57,07,09,1, 11.9,1,1, 2.813, 10595.478, 193.359, 52600.249 20/05/15,18:18:57,08,09,1, 11.9,1,1, 2.813, 10595.447, 193.368, 52600.258 20/05/15,18:18:57,09,09,1, 11.9,1,1, 2.813, 10595.470, 193.413, 52600.282 20/05/15,18:18:57,10,09,1, 11.9,1,1, 2.813, 10595.478, 193.393, 52600.245 20/05/15,18:18:57,11,09,1, 11.9,1,1, 2.813, 10595.458, 193.386, 52600.263 20/05/15,18:18:57,12,09,1, 11.9,1,1, 2.813, 10595.459, 193.364, 52600.245 20/05/15,18:18:57,13,09,1, 11.9,1,1, 2.813, 10595.466, 193.425, 52600.297 20/05/15,18:18:57,14,09,1, 11.9,1,1, 2.813, 10595.459, 193.392, 52600.256 20/05/15,18:18:57,15,09,1, 11.9,1,1, 2.813, 10595.452, 193.366, 52600.240 20/05/15,18:18:57,16,09,1, 11.9,1,1, 2.813, 10595.491, 193.389, 52600.289 20/05/15,18:18:57,17,09,1, 11.9,1,1, 2.813, 10595.470, 193.402, 52600.285 20/05/15,18:18:57,18,09,1, 11.9,1,1, 2.813, 10595.465, 193.384, 52600.260 20/05/15,18:18:57,19,09,1, 11.9,1,1, 2.813, 10595.457, 193.369, 52600.263 20/05/15,18:18:58,00,09,1, 11.8,1,1, 2.815, 10595.469, 193.415, 52600.298 20/05/15,18:18:58,01,09,1, 11.8,1,1, 2.815, 10595.493, 193.383, 52600.274 20/05/15,18:18:58,02,09,1, 11.8,1,1, 2.815, 10595.455, 193.355, 52600.232 20/05/15,18:18:58,03,09,1, 11.8,1,1, 2.815, 10595.484, 193.375, 52600.241 20/05/15,18:18:58,04,09,1, 11.8,1,1, 2.815, 10595.484, 193.399, 52600.328 20/05/15,18:18:58,05,09,1, 11.8,1,1, 2.815, 10595.488, 193.384, 52600.257 20/05/15,18:18:58,06,09,1, 11.8,1,1, 2.815, 10595.459, 193.386, 52600.273 20/05/15,18:18:58,07,09,1, 11.8,1,1, 2.815, 10595.465, 193.404, 52600.263 20/05/15,18:18:58,08,09,1, 11.8,1,1, 2.815, 10595.497, 193.434, 52600.299 20/05/15,18:18:58,09,09,1, 11.8,1,1, 2.815, 10595.480, 193.380, 52600.285 20/05/15,18:18:58,10,09,1, 11.8,1,1, 2.815, 10595.462, 193.396, 52600.290 20/05/15,18:18:58,11,09,1, 11.8,1,1, 2.815, 10595.483, 193.398, 52600.281 20/05/15,18:18:58,12,09,1, 11.8,1,1, 2.815, 10595.484, 193.390, 52600.256 20/05/15,18:18:58,13,09,1, 11.8,1,1, 2.815, 10595.462, 193.398, 52600.239 20/05/15,18:18:58,14,09,1, 11.8,1,1, 2.815, 10595.477, 193.373, 52600.245 20/05/15,18:18:58,15,09,1, 11.8,1,1, 2.815, 10595.490, 193.388, 52600.235 20/05/15,18:18:58,16,09,1, 11.8,1,1, 2.815, 10595.484, 193.379, 52600.266 20/05/15,18:18:58,17,09,1, 11.8,1,1, 2.815, 10595.474, 193.351, 52600.245 20/05/15,18:18:58,18,09,1, 11.8,1,1, 2.815, 10595.489, 193.420, 52600.306 20/05/15,18:18:58,19,09,1, 11.8,1,1, 2.815, 10595.476, 193.415, 52600.298 20/05/15,18:18:59,00,09,1, 11.9,1,1, 2.812, 10595.428, 193.362, 52600.243 20/05/15,18:18:59,01,09,1, 11.9,1,1, 2.812, 10595.457, 193.355, 52600.273 20/05/15,18:18:59,02,09,1, 11.9,1,1, 2.812, 10595.491, 193.394, 52600.286 20/05/15,18:18:59,03,09,1, 11.9,1,1, 2.812, 10595.458, 193.382, 52600.296 20/05/15,18:18:59,04,09,1, 11.9,1,1, 2.812, 10595.467, 193.360, 52600.259 20/05/15,18:18:59,05,09,1, 11.9,1,1, 2.812, 10595.479, 193.369, 52600.316 20/05/15,18:18:59,06,09,1, 11.9,1,1, 2.812, 10595.500, 193.362, 52600.300 20/05/15,18:18:59,07,09,1, 11.9,1,1, 2.812, 10595.479, 193.379, 52600.267 20/05/15,18:18:59,08,09,1, 11.9,1,1, 2.812, 10595.456, 193.350, 52600.268 20/05/15,18:18:59,09,09,1, 11.9,1,1, 2.812, 10595.493, 193.382, 52600.312 20/05/15,18:18:59,10,09,1, 11.9,1,1, 2.812, 10595.453, 193.421, 52600.317 20/05/15,18:18:59,11,09,1, 11.9,1,1, 2.812, 10595.442, 193.373, 52600.277 20/05/15,18:18:59,12,09,1, 11.9,1,1, 2.812, 10595.467, 193.380, 52600.261 20/05/15,18:18:59,13,09,1, 11.9,1,1, 2.812, 10595.474, 193.375, 52600.325 20/05/15,18:18:59,14,09,1, 11.9,1,1, 2.812, 10595.479, 193.382, 52600.288 20/05/15,18:18:59,15,09,1, 11.9,1,1, 2.812, 10595.451, 193.346, 52600.275 20/05/15,18:18:59,16,09,1, 11.9,1,1, 2.812, 10595.453, 193.352, 52600.285 20/05/15,18:18:59,17,09,1, 11.9,1,1, 2.812, 10595.458, 193.392, 52600.283 20/05/15,18:18:59,18,09,1, 11.9,1,1, 2.812, 10595.475, 193.398, 52600.285 20/05/15,18:18:59,19,09,1, 11.9,1,1, 2.812, 10595.432, 193.362, 52600.243 20/05/15,18:19:00,00,09,1, 11.8,1,1, 2.814, 10595.444, 193.361, 52600.374 20/05/15,18:19:00,01,09,1, 11.8,1,1, 2.814, 10595.439, 193.417, 52600.518 20/05/15,18:19:00,02,09,1, 11.8,1,1, 2.814, 10595.420, 193.368, 52600.321 20/05/15,18:19:00,03,09,1, 11.8,1,1, 2.814, 10595.425, 193.356, 52600.335 20/05/15,18:19:00,04,09,1, 11.8,1,1, 2.814, 10595.449, 193.402, 52600.349 20/05/15,18:19:00,05,09,1, 11.8,1,1, 2.814, 10595.447, 193.390, 52600.315 20/05/15,18:19:00,06,09,1, 11.8,1,1, 2.814, 10595.458, 193.387, 52600.320 20/05/15,18:19:00,07,09,1, 11.8,1,1, 2.814, 10595.431, 193.412, 52600.359 20/05/15,18:19:00,08,09,1, 11.8,1,1, 2.814, 10595.454, 193.391, 52600.353 20/05/15,18:19:00,09,09,1, 11.8,1,1, 2.814, 10595.451, 193.392, 52600.376 20/05/15,18:19:00,10,09,1, 11.8,1,1, 2.814, 10595.459, 193.381, 52600.331 20/05/15,18:19:00,11,09,1, 11.8,1,1, 2.814, 10595.473, 193.361, 52600.333 20/05/15,18:19:00,12,09,1, 11.8,1,1, 2.814, 10595.449, 193.383, 52600.355 20/05/15,18:19:00,13,09,1, 11.8,1,1, 2.814, 10595.479, 193.385, 52600.327 20/05/15,18:19:00,14,09,1, 11.8,1,1, 2.814, 10595.470, 193.380, 52600.350 20/05/15,18:19:00,15,09,1, 11.8,1,1, 2.814, 10595.478, 193.374, 52600.377 20/05/15,18:19:00,16,09,1, 11.8,1,1, 2.814, 10595.451, 193.374, 52600.370 20/05/15,18:19:00,17,09,1, 11.8,1,1, 2.814, 10595.474, 193.364, 52600.335 20/05/15,18:19:00,18,09,1, 11.8,1,1, 2.814, 10595.471, 193.366, 52600.342 20/05/15,18:19:00,19,09,1, 11.8,1,1, 2.814, 10595.448, 193.361, 52600.374 20/05/15,18:19:01,00,10,1, 11.9,1,1, 2.817, 10595.453, 193.376, 52600.328 20/05/15,18:19:01,01,10,1, 11.9,1,1, 2.817, 10595.503, 193.363, 52600.202 20/05/15,18:19:01,02,10,1, 11.9,1,1, 2.817, 10595.424, 193.376, 52600.325 20/05/15,18:19:01,03,10,1, 11.9,1,1, 2.817, 10595.443, 193.387, 52600.325 20/05/15,18:19:01,04,10,1, 11.9,1,1, 2.817, 10595.461, 193.384, 52600.322 20/05/15,18:19:01,05,10,1, 11.9,1,1, 2.817, 10595.445, 193.365, 52600.327 20/05/15,18:19:01,06,10,1, 11.9,1,1, 2.817, 10595.438, 193.383, 52600.306 20/05/15,18:19:01,07,10,1, 11.9,1,1, 2.817, 10595.461, 193.374, 52600.357 20/05/15,18:19:01,08,10,1, 11.9,1,1, 2.817, 10595.422, 193.370, 52600.318 20/05/15,18:19:01,09,10,1, 11.9,1,1, 2.817, 10595.437, 193.374, 52600.327 20/05/15,18:19:01,10,10,1, 11.9,1,1, 2.817, 10595.443, 193.368, 52600.374 20/05/15,18:19:01,11,10,1, 11.9,1,1, 2.817, 10595.461, 193.367, 52600.346 20/05/15,18:19:01,12,10,1, 11.9,1,1, 2.817, 10595.459, 193.383, 52600.332 20/05/15,18:19:01,13,10,1, 11.9,1,1, 2.817, 10595.460, 193.366, 52600.364 20/05/15,18:19:01,14,10,1, 11.9,1,1, 2.817, 10595.454, 193.381, 52600.355 20/05/15,18:19:01,15,10,1, 11.9,1,1, 2.817, 10595.444, 193.365, 52600.351 20/05/15,18:19:01,16,10,1, 11.9,1,1, 2.817, 10595.459, 193.346, 52600.345 20/05/15,18:19:01,17,10,1, 11.9,1,1, 2.817, 10595.437, 193.351, 52600.332 20/05/15,18:19:01,18,10,1, 11.9,1,1, 2.817, 10595.455, 193.383, 52600.335 20/05/15,18:19:01,19,10,1, 11.9,1,1, 2.817, 10595.456, 193.376, 52600.328 20/05/15,18:19:02,00,10,1, 11.8,1,1, 2.815, 10595.419, 193.348, 52600.359 20/05/15,18:19:02,01,10,1, 11.8,1,1, 2.815, 10595.432, 193.388, 52600.347 20/05/15,18:19:02,02,10,1, 11.8,1,1, 2.815, 10595.465, 193.374, 52600.392 20/05/15,18:19:02,03,10,1, 11.8,1,1, 2.815, 10595.450, 193.374, 52600.345 20/05/15,18:19:02,04,10,1, 11.8,1,1, 2.815, 10595.448, 193.348, 52600.348 20/05/15,18:19:02,05,10,1, 11.8,1,1, 2.815, 10595.453, 193.357, 52600.346 20/05/15,18:19:02,06,10,1, 11.8,1,1, 2.815, 10595.436, 193.379, 52600.311 20/05/15,18:19:02,07,10,1, 11.8,1,1, 2.815, 10595.452, 193.386, 52600.373 20/05/15,18:19:02,08,10,1, 11.8,1,1, 2.815, 10595.427, 193.371, 52600.327 20/05/15,18:19:02,09,10,1, 11.8,1,1, 2.815, 10595.466, 193.358, 52600.330 20/05/15,18:19:02,10,10,1, 11.8,1,1, 2.815, 10595.455, 193.362, 52600.377 20/05/15,18:19:02,11,10,1, 11.8,1,1, 2.815, 10595.448, 193.353, 52600.312 20/05/15,18:19:02,12,10,1, 11.8,1,1, 2.815, 10595.460, 193.377, 52600.364 20/05/15,18:19:02,13,10,1, 11.8,1,1, 2.815, 10595.457, 193.383, 52600.353 20/05/15,18:19:02,14,10,1, 11.8,1,1, 2.815, 10595.436, 193.356, 52600.348 20/05/15,18:19:02,15,10,1, 11.8,1,1, 2.815, 10595.472, 193.377, 52600.301 20/05/15,18:19:02,16,10,1, 11.8,1,1, 2.815, 10595.463, 193.339, 52600.363 20/05/15,18:19:02,17,10,1, 11.8,1,1, 2.815, 10595.455, 193.354, 52600.329 20/05/15,18:19:02,18,10,1, 11.8,1,1, 2.815, 10595.441, 193.361, 52600.338 20/05/15,18:19:02,19,10,1, 11.8,1,1, 2.815, 10595.424, 193.348, 52600.359 20/05/15,18:19:03,00,10,1, 11.9,1,1, 2.813, 10595.469, 193.356, 52600.295 20/05/15,18:19:03,01,10,1, 11.9,1,1, 2.813, 10595.434, 193.375, 52600.339 20/05/15,18:19:03,02,10,1, 11.9,1,1, 2.813, 10595.456, 193.373, 52600.344 20/05/15,18:19:03,03,10,1, 11.9,1,1, 2.813, 10595.458, 193.365, 52600.321 20/05/15,18:19:03,04,10,1, 11.9,1,1, 2.813, 10595.456, 193.364, 52600.338 20/05/15,18:19:03,05,10,1, 11.9,1,1, 2.813, 10595.416, 193.356, 52600.365 20/05/15,18:19:03,06,10,1, 11.9,1,1, 2.813, 10595.443, 193.368, 52600.351 20/05/15,18:19:03,07,10,1, 11.9,1,1, 2.813, 10595.445, 193.367, 52600.336 20/05/15,18:19:03,08,10,1, 11.9,1,1, 2.813, 10595.435, 193.351, 52600.325 20/05/15,18:19:03,09,10,1, 11.9,1,1, 2.813, 10595.452, 193.366, 52600.341 20/05/15,18:19:03,10,10,1, 11.9,1,1, 2.813, 10595.440, 193.377, 52600.331 20/05/15,18:19:03,11,10,1, 11.9,1,1, 2.813, 10595.424, 193.349, 52600.337 20/05/15,18:19:03,12,10,1, 11.9,1,1, 2.813, 10595.451, 193.355, 52600.345 20/05/15,18:19:03,13,10,1, 11.9,1,1, 2.813, 10595.444, 193.358, 52600.343 20/05/15,18:19:03,14,10,1, 11.9,1,1, 2.813, 10595.428, 193.361, 52600.323 20/05/15,18:19:03,15,10,1, 11.9,1,1, 2.813, 10595.452, 193.358, 52600.343 20/05/15,18:19:03,16,10,1, 11.9,1,1, 2.813, 10595.438, 193.369, 52600.326 20/05/15,18:19:03,17,10,1, 11.9,1,1, 2.813, 10595.436, 193.354, 52600.334 20/05/15,18:19:03,18,10,1, 11.9,1,1, 2.813, 10595.446, 193.379, 52600.537 20/05/15,18:19:03,19,10,1, 11.9,1,1, 2.813, 10595.473, 193.356, 52600.295 20/05/15,18:19:04,00,09,1, 11.9,1,1, 2.815, 10595.419, 193.355, 52600.371 20/05/15,18:19:04,01,09,1, 11.9,1,1, 2.815, 10595.432, 193.324, 52600.312 20/05/15,18:19:04,02,09,1, 11.9,1,1, 2.815, 10595.422, 193.346, 52600.306 20/05/15,18:19:04,03,09,1, 11.9,1,1, 2.815, 10595.457, 193.344, 52600.303 20/05/15,18:19:04,04,09,1, 11.9,1,1, 2.815, 10595.451, 193.355, 52600.354 20/05/15,18:19:04,05,09,1, 11.9,1,1, 2.815, 10595.453, 193.330, 52600.316 20/05/15,18:19:04,06,09,1, 11.9,1,1, 2.815, 10595.440, 193.357, 52600.372 20/05/15,18:19:04,07,09,1, 11.9,1,1, 2.815, 10595.474, 193.354, 52600.335 20/05/15,18:19:04,08,09,1, 11.9,1,1, 2.815, 10595.446, 193.343, 52600.319 20/05/15,18:19:04,09,09,1, 11.9,1,1, 2.815, 10595.403, 193.356, 52600.348 20/05/15,18:19:04,10,09,1, 11.9,1,1, 2.815, 10595.428, 193.349, 52600.340 20/05/15,18:19:04,11,09,1, 11.9,1,1, 2.815, 10595.439, 193.352, 52600.394 20/05/15,18:19:04,12,09,1, 11.9,1,1, 2.815, 10595.426, 193.348, 52600.378 20/05/15,18:19:04,13,09,1, 11.9,1,1, 2.815, 10595.445, 193.326, 52600.362 20/05/15,18:19:04,14,09,1, 11.9,1,1, 2.815, 10595.425, 193.330, 52600.345 20/05/15,18:19:04,15,09,1, 11.9,1,1, 2.815, 10595.430, 193.330, 52600.340 20/05/15,18:19:04,16,09,1, 11.9,1,1, 2.815, 10595.437, 193.337, 52600.337 20/05/15,18:19:04,17,09,1, 11.9,1,1, 2.815, 10595.425, 193.342, 52600.378 20/05/15,18:19:04,18,09,1, 11.9,1,1, 2.815, 10595.414, 193.356, 52600.400 20/05/15,18:19:04,19,09,1, 11.9,1,1, 2.815, 10595.424, 193.355, 52600.371 20/05/15,18:19:05,00,10,1, 11.9,1,1, 2.815, 10595.419, 193.347, 52600.258 20/05/15,18:19:05,01,10,1, 11.9,1,1, 2.815, 10595.438, 193.343, 52600.368 20/05/15,18:19:05,02,10,1, 11.9,1,1, 2.815, 10595.430, 193.348, 52600.339 20/05/15,18:19:05,03,10,1, 11.9,1,1, 2.815, 10595.415, 193.345, 52600.375 20/05/15,18:19:05,04,10,1, 11.9,1,1, 2.815, 10595.411, 193.332, 52600.331 20/05/15,18:19:05,05,10,1, 11.9,1,1, 2.815, 10595.379, 193.319, 52600.311 20/05/15,18:19:05,06,10,1, 11.9,1,1, 2.815, 10595.386, 193.305, 52600.018 20/05/15,18:19:05,07,10,1, 11.9,1,1, 2.815, 10595.403, 193.346, 52600.380 20/05/15,18:19:05,08,10,1, 11.9,1,1, 2.815, 10595.445, 193.365, 52600.254 20/05/15,18:19:05,09,10,1, 11.9,1,1, 2.815, 10595.408, 193.322, 52600.281 20/05/15,18:19:05,10,10,1, 11.9,1,1, 2.815, 10595.413, 193.332, 52600.236 20/05/15,18:19:05,11,10,1, 11.9,1,1, 2.815, 10595.442, 193.325, 52600.303 20/05/15,18:19:05,12,10,1, 11.9,1,1, 2.815, 10595.399, 193.330, 52600.294 20/05/15,18:19:05,13,10,1, 11.9,1,1, 2.815, 10595.393, 193.306, 52600.233 20/05/15,18:19:05,14,10,1, 11.9,1,1, 2.815, 10595.402, 193.321, 52600.235 20/05/15,18:19:05,15,10,1, 11.9,1,1, 2.815, 10595.416, 193.345, 52600.295 20/05/15,18:19:05,16,10,1, 11.9,1,1, 2.815, 10595.391, 193.282, 52600.239 20/05/15,18:19:05,17,10,1, 11.9,1,1, 2.815, 10595.374, 193.289, 52600.218 20/05/15,18:19:05,18,10,1, 11.9,1,1, 2.815, 10595.425, 193.319, 52600.249 20/05/15,18:19:05,19,10,1, 11.9,1,1, 2.815, 10595.420, 193.347, 52600.258 20/05/15,18:19:06,00,09,1, 11.8,1,1, 2.814, 10595.386, 193.297, 52600.259 20/05/15,18:19:06,01,09,1, 11.8,1,1, 2.814, 10595.432, 193.320, 52600.245 20/05/15,18:19:06,02,09,1, 11.8,1,1, 2.814, 10595.400, 193.312, 52600.262 20/05/15,18:19:06,03,09,1, 11.8,1,1, 2.814, 10595.394, 193.317, 52600.287 20/05/15,18:19:06,04,09,1, 11.8,1,1, 2.814, 10595.399, 193.305, 52600.266 20/05/15,18:19:06,05,09,1, 11.8,1,1, 2.814, 10595.382, 193.317, 52600.308 20/05/15,18:19:06,06,09,1, 11.8,1,1, 2.814, 10595.431, 193.333, 52600.273 20/05/15,18:19:06,07,09,1, 11.8,1,1, 2.814, 10595.411, 193.322, 52600.250 20/05/15,18:19:06,08,09,1, 11.8,1,1, 2.814, 10595.382, 193.292, 52600.266 20/05/15,18:19:06,09,09,1, 11.8,1,1, 2.814, 10595.399, 193.333, 52600.282 20/05/15,18:19:06,10,09,1, 11.8,1,1, 2.814, 10595.383, 193.310, 52600.031 20/05/15,18:19:06,11,09,1, 11.8,1,1, 2.814, 10595.341, 193.290, 52600.300 20/05/15,18:19:06,12,09,1, 11.8,1,1, 2.814, 10595.361, 193.292, 52600.329 20/05/15,18:19:06,13,09,1, 11.8,1,1, 2.814, 10595.394, 193.317, 52600.350 20/05/15,18:19:06,14,09,1, 11.8,1,1, 2.814, 10595.383, 193.338, 52600.319 20/05/15,18:19:06,15,09,1, 11.8,1,1, 2.814, 10595.396, 193.299, 52600.302 20/05/15,18:19:06,16,09,1, 11.8,1,1, 2.814, 10595.391, 193.301, 52600.287 20/05/15,18:19:06,17,09,1, 11.8,1,1, 2.814, 10595.413, 193.315, 52600.325 20/05/15,18:19:06,18,09,1, 11.8,1,1, 2.814, 10595.390, 193.310, 52600.295 20/05/15,18:19:06,19,09,1, 11.8,1,1, 2.814, 10595.389, 193.297, 52600.259 20/05/15,18:19:07,00,10,1, 11.8,1,1, 2.811, 10595.361, 193.305, 52600.264 20/05/15,18:19:07,01,10,1, 11.8,1,1, 2.811, 10595.418, 193.329, 52600.263 20/05/15,18:19:07,02,10,1, 11.8,1,1, 2.811, 10595.406, 193.293, 52600.289 20/05/15,18:19:07,03,10,1, 11.8,1,1, 2.811, 10595.393, 193.314, 52600.297 20/05/15,18:19:07,04,10,1, 11.8,1,1, 2.811, 10595.409, 193.317, 52600.305 20/05/15,18:19:07,05,10,1, 11.8,1,1, 2.811, 10595.386, 193.273, 52600.255 20/05/15,18:19:07,06,10,1, 11.8,1,1, 2.811, 10595.394, 193.282, 52600.269 20/05/15,18:19:07,07,10,1, 11.8,1,1, 2.811, 10595.401, 193.313, 52600.289 20/05/15,18:19:07,08,10,1, 11.8,1,1, 2.811, 10595.385, 193.329, 52600.308 20/05/15,18:19:07,09,10,1, 11.8,1,1, 2.811, 10595.390, 193.286, 52600.229 20/05/15,18:19:07,10,10,1, 11.8,1,1, 2.811, 10595.388, 193.313, 52600.301 20/05/15,18:19:07,11,10,1, 11.8,1,1, 2.811, 10595.371, 193.316, 52600.298 20/05/15,18:19:07,12,10,1, 11.8,1,1, 2.811, 10595.382, 193.269, 52600.259 20/05/15,18:19:07,13,10,1, 11.8,1,1, 2.811, 10595.339, 193.282, 52600.234 20/05/15,18:19:07,14,10,1, 11.8,1,1, 2.811, 10595.369, 193.317, 52600.258 20/05/15,18:19:07,15,10,1, 11.8,1,1, 2.811, 10595.381, 193.313, 52600.239 20/05/15,18:19:07,16,10,1, 11.8,1,1, 2.811, 10595.375, 193.283, 52600.251 20/05/15,18:19:07,17,10,1, 11.8,1,1, 2.811, 10595.378, 193.279, 52600.308 20/05/15,18:19:07,18,10,1, 11.8,1,1, 2.811, 10595.382, 193.311, 52600.274 20/05/15,18:19:07,19,10,1, 11.8,1,1, 2.811, 10595.367, 193.305, 52600.264 20/05/15,18:19:08,00,09,1, 12.0,1,1, 2.812, 10595.361, 193.283, 52600.204 20/05/15,18:19:08,01,09,1, 12.0,1,1, 2.812, 10595.372, 193.277, 52600.258 20/05/15,18:19:08,02,09,1, 12.0,1,1, 2.812, 10595.415, 193.315, 52600.256 20/05/15,18:19:08,03,09,1, 12.0,1,1, 2.812, 10595.377, 193.275, 52600.291 20/05/15,18:19:08,04,09,1, 12.0,1,1, 2.812, 10595.349, 193.285, 52600.427 20/05/15,18:19:08,05,09,1, 12.0,1,1, 2.812, 10595.367, 193.299, 52600.306 20/05/15,18:19:08,06,09,1, 12.0,1,1, 2.812, 10595.388, 193.318, 52600.299 20/05/15,18:19:08,07,09,1, 12.0,1,1, 2.812, 10595.372, 193.278, 52600.230 20/05/15,18:19:08,08,09,1, 12.0,1,1, 2.812, 10595.369, 193.276, 52600.224 20/05/15,18:19:08,09,09,1, 12.0,1,1, 2.812, 10595.367, 193.332, 52600.259 20/05/15,18:19:08,10,09,1, 12.0,1,1, 2.812, 10595.367, 193.302, 52600.256 20/05/15,18:19:08,11,09,1, 12.0,1,1, 2.812, 10595.372, 193.257, 52600.228 20/05/15,18:19:08,12,09,1, 12.0,1,1, 2.812, 10595.386, 193.298, 52600.228 20/05/15,18:19:08,13,09,1, 12.0,1,1, 2.812, 10595.364, 193.295, 52600.240 20/05/15,18:19:08,14,09,1, 12.0,1,1, 2.812, 10595.367, 193.286, 52600.253 20/05/15,18:19:08,15,09,1, 12.0,1,1, 2.812, 10595.381, 193.289, 52600.203 20/05/15,18:19:08,16,09,1, 12.0,1,1, 2.812, 10595.389, 193.301, 52600.259 20/05/15,18:19:08,17,09,1, 12.0,1,1, 2.812, 10595.399, 193.304, 52600.247 20/05/15,18:19:08,18,09,1, 12.0,1,1, 2.812, 10595.347, 193.290, 52600.221 20/05/15,18:19:08,19,09,1, 12.0,1,1, 2.812, 10595.367, 193.283, 52600.204 20/05/15,18:19:09,00,09,1, 11.9,1,1, 2.814, 10595.353, 193.295, 52600.278 20/05/15,18:19:09,01,09,1, 11.9,1,1, 2.814, 10595.376, 193.302, 52600.230 20/05/15,18:19:09,02,09,1, 11.9,1,1, 2.814, 10595.368, 193.239, 52600.240 20/05/15,18:19:09,03,09,1, 11.9,1,1, 2.814, 10595.361, 193.307, 52600.250 20/05/15,18:19:09,04,09,1, 11.9,1,1, 2.814, 10595.384, 193.306, 52600.244 20/05/15,18:19:09,05,09,1, 11.9,1,1, 2.814, 10595.355, 193.270, 52600.188 20/05/15,18:19:09,06,09,1, 11.9,1,1, 2.814, 10595.353, 193.288, 52600.255 20/05/15,18:19:09,07,09,1, 11.9,1,1, 2.814, 10595.357, 193.314, 52600.276 20/05/15,18:19:09,08,09,1, 11.9,1,1, 2.814, 10595.352, 193.287, 52600.269 20/05/15,18:19:09,09,09,1, 11.9,1,1, 2.814, 10595.380, 193.268, 52600.271 20/05/15,18:19:09,10,09,1, 11.9,1,1, 2.814, 10595.338, 193.289, 52600.264 20/05/15,18:19:09,11,09,1, 11.9,1,1, 2.814, 10595.375, 193.289, 52600.291 20/05/15,18:19:09,12,09,1, 11.9,1,1, 2.814, 10595.362, 193.289, 52600.259 20/05/15,18:19:09,13,09,1, 11.9,1,1, 2.814, 10595.376, 193.262, 52600.222 20/05/15,18:19:09,14,09,1, 11.9,1,1, 2.814, 10595.363, 193.297, 52600.293 20/05/15,18:19:09,15,09,1, 11.9,1,1, 2.814, 10595.354, 193.294, 52600.262 20/05/15,18:19:09,16,09,1, 11.9,1,1, 2.814, 10595.335, 193.268, 52600.222 20/05/15,18:19:09,17,09,1, 11.9,1,1, 2.814, 10595.351, 193.258, 52600.268 20/05/15,18:19:09,18,09,1, 11.9,1,1, 2.814, 10595.372, 193.280, 52600.223 20/05/15,18:19:09,19,09,1, 11.9,1,1, 2.814, 10595.359, 193.295, 52600.278 20/05/15,18:19:10,00,09,1, 11.9,1,1, 2.814, 10595.328, 193.246, 52600.246 20/05/15,18:19:10,01,09,1, 11.9,1,1, 2.814, 10595.357, 193.282, 52600.261 20/05/15,18:19:10,02,09,1, 11.9,1,1, 2.814, 10595.372, 193.296, 52600.270 20/05/15,18:19:10,03,09,1, 11.9,1,1, 2.814, 10595.336, 193.247, 52600.231 20/05/15,18:19:10,04,09,1, 11.9,1,1, 2.814, 10595.345, 193.253, 52600.203 20/05/15,18:19:10,05,09,1, 11.9,1,1, 2.814, 10595.365, 193.256, 52600.236 20/05/15,18:19:10,06,09,1, 11.9,1,1, 2.814, 10595.332, 193.310, 52600.263 20/05/15,18:19:10,07,09,1, 11.9,1,1, 2.814, 10595.373, 193.255, 52600.216 20/05/15,18:19:10,08,09,1, 11.9,1,1, 2.814, 10595.345, 193.267, 52600.238 20/05/15,18:19:10,09,09,1, 11.9,1,1, 2.814, 10595.312, 193.261, 52600.286 20/05/15,18:19:10,10,09,1, 11.9,1,1, 2.814, 10595.348, 193.291, 52600.264 20/05/15,18:19:10,11,09,1, 11.9,1,1, 2.814, 10595.326, 193.254, 52600.242 20/05/15,18:19:10,12,09,1, 11.9,1,1, 2.814, 10595.321, 193.248, 52600.245 20/05/15,18:19:10,13,09,1, 11.9,1,1, 2.814, 10595.350, 193.291, 52600.293 20/05/15,18:19:10,14,09,1, 11.9,1,1, 2.814, 10595.340, 193.260, 52600.259 20/05/15,18:19:10,15,09,1, 11.9,1,1, 2.814, 10595.341, 193.245, 52600.290 20/05/15,18:19:10,16,09,1, 11.9,1,1, 2.814, 10595.333, 193.279, 52600.268 20/05/15,18:19:10,17,09,1, 11.9,1,1, 2.814, 10595.313, 193.298, 52600.283 20/05/15,18:19:10,18,09,1, 11.9,1,1, 2.814, 10595.326, 193.288, 52600.223 20/05/15,18:19:10,19,09,1, 11.9,1,1, 2.814, 10595.336, 193.246, 52600.246 20/05/15,18:19:11,00,09,1, 11.9,1,1, 2.815, 10595.328, 193.312, 52600.274 20/05/15,18:19:11,01,09,1, 11.9,1,1, 2.815, 10595.345, 193.252, 52600.229 20/05/15,18:19:11,02,09,1, 11.9,1,1, 2.815, 10595.335, 193.250, 52600.216 20/05/15,18:19:11,03,09,1, 11.9,1,1, 2.815, 10595.354, 193.290, 52600.240 20/05/15,18:19:11,04,09,1, 11.9,1,1, 2.815, 10595.371, 193.278, 52600.271 20/05/15,18:19:11,05,09,1, 11.9,1,1, 2.815, 10595.339, 193.299, 52600.298 20/05/15,18:19:11,06,09,1, 11.9,1,1, 2.815, 10595.334, 193.300, 52600.239 20/05/15,18:19:11,07,09,1, 11.9,1,1, 2.815, 10595.340, 193.300, 52600.250 20/05/15,18:19:11,08,09,1, 11.9,1,1, 2.815, 10595.336, 193.281, 52600.270 20/05/15,18:19:11,09,09,1, 11.9,1,1, 2.815, 10595.307, 193.252, 52600.268 20/05/15,18:19:11,10,09,1, 11.9,1,1, 2.815, 10595.337, 193.271, 52600.260 20/05/15,18:19:11,11,09,1, 11.9,1,1, 2.815, 10595.328, 193.297, 52600.289 20/05/15,18:19:11,12,09,1, 11.9,1,1, 2.815, 10595.328, 193.288, 52600.270 20/05/15,18:19:11,13,09,1, 11.9,1,1, 2.815, 10595.308, 193.259, 52600.274 20/05/15,18:19:11,14,09,1, 11.9,1,1, 2.815, 10595.329, 193.294, 52600.255 20/05/15,18:19:11,15,09,1, 11.9,1,1, 2.815, 10595.358, 193.295, 52600.288 20/05/15,18:19:11,16,09,1, 11.9,1,1, 2.815, 10595.333, 193.285, 52600.226 20/05/15,18:19:11,17,09,1, 11.9,1,1, 2.815, 10595.314, 193.268, 52600.248 20/05/15,18:19:11,18,09,1, 11.9,1,1, 2.815, 10595.350, 193.296, 52600.270 20/05/15,18:19:11,19,09,1, 11.9,1,1, 2.815, 10595.328, 193.312, 52600.274 20/05/15,18:19:12,00,09,1, 11.9,1,1, 2.815, 10595.311, 193.238, 52600.255 20/05/15,18:19:12,01,09,1, 11.9,1,1, 2.815, 10595.308, 193.261, 52600.273 20/05/15,18:19:12,02,09,1, 11.9,1,1, 2.815, 10595.339, 193.314, 52600.258 20/05/15,18:19:12,03,09,1, 11.9,1,1, 2.815, 10595.306, 193.293, 52600.253 20/05/15,18:19:12,04,09,1, 11.9,1,1, 2.815, 10595.315, 193.259, 52600.198 20/05/15,18:19:12,05,09,1, 11.9,1,1, 2.815, 10595.312, 193.235, 52600.257 20/05/15,18:19:12,06,09,1, 11.9,1,1, 2.815, 10595.350, 193.290, 52600.279 20/05/15,18:19:12,07,09,1, 11.9,1,1, 2.815, 10595.321, 193.270, 52600.261 20/05/15,18:19:12,08,09,1, 11.9,1,1, 2.815, 10595.293, 193.235, 52600.220 20/05/15,18:19:12,09,09,1, 11.9,1,1, 2.815, 10595.307, 193.240, 52600.227 20/05/15,18:19:12,10,09,1, 11.9,1,1, 2.815, 10595.328, 193.273, 52600.233 20/05/15,18:19:12,11,09,1, 11.9,1,1, 2.815, 10595.313, 193.259, 52600.208 20/05/15,18:19:12,12,09,1, 11.9,1,1, 2.815, 10595.311, 193.260, 52600.295 20/05/15,18:19:12,13,09,1, 11.9,1,1, 2.815, 10595.334, 193.282, 52600.256 20/05/15,18:19:12,14,09,1, 11.9,1,1, 2.815, 10595.340, 193.298, 52600.304 20/05/15,18:19:12,15,09,1, 11.9,1,1, 2.815, 10595.324, 193.256, 52600.253 20/05/15,18:19:12,16,09,1, 11.9,1,1, 2.815, 10595.319, 193.255, 52600.258 20/05/15,18:19:12,17,09,1, 11.9,1,1, 2.815, 10595.316, 193.279, 52600.303 20/05/15,18:19:12,18,09,1, 11.9,1,1, 2.815, 10595.311, 193.274, 52600.302 20/05/15,18:19:12,19,09,1, 11.9,1,1, 2.815, 10595.311, 193.238, 52600.255 20/05/15,18:19:13,00,09,1, 11.8,1,1, 2.816, 10595.286, 193.263, 52600.331 20/05/15,18:19:13,01,09,1, 11.8,1,1, 2.816, 10595.329, 193.265, 52600.284 20/05/15,18:19:13,02,09,1, 11.8,1,1, 2.816, 10595.319, 193.277, 52600.244 20/05/15,18:19:13,03,09,1, 11.8,1,1, 2.816, 10595.303, 193.253, 52600.259 20/05/15,18:19:13,04,09,1, 11.8,1,1, 2.816, 10595.312, 193.289, 52600.272 20/05/15,18:19:13,05,09,1, 11.8,1,1, 2.816, 10595.319, 193.276, 52600.290 20/05/15,18:19:13,06,09,1, 11.8,1,1, 2.816, 10595.334, 193.247, 52600.252 20/05/15,18:19:13,07,09,1, 11.8,1,1, 2.816, 10595.303, 193.247, 52600.240 20/05/15,18:19:13,08,09,1, 11.8,1,1, 2.816, 10595.327, 193.276, 52600.295 20/05/15,18:19:13,09,09,1, 11.8,1,1, 2.816, 10595.333, 193.301, 52600.253 20/05/15,18:19:13,10,09,1, 11.8,1,1, 2.816, 10595.287, 193.237, 52600.224 20/05/15,18:19:13,11,09,1, 11.8,1,1, 2.816, 10595.325, 193.266, 52600.250 20/05/15,18:19:13,12,09,1, 11.8,1,1, 2.816, 10595.299, 193.257, 52600.252 20/05/15,18:19:13,13,09,1, 11.8,1,1, 2.816, 10595.321, 193.254, 52600.230 20/05/15,18:19:13,14,09,1, 11.8,1,1, 2.816, 10595.293, 193.224, 52600.199 20/05/15,18:19:13,15,09,1, 11.8,1,1, 2.816, 10595.321, 193.258, 52600.270 20/05/15,18:19:13,16,09,1, 11.8,1,1, 2.816, 10595.309, 193.283, 52600.243 20/05/15,18:19:13,17,09,1, 11.8,1,1, 2.816, 10595.336, 193.218, 52600.079 20/05/15,18:19:13,18,09,1, 11.8,1,1, 2.816, 10595.260, 193.234, 52600.069 20/05/15,18:19:13,19,09,1, 11.8,1,1, 2.816, 10595.286, 193.263, 52600.331 20/05/15,18:19:14,00,09,1, 12.0,1,1, 2.811, 10595.278, 193.237, 52600.270 20/05/15,18:19:14,01,09,1, 12.0,1,1, 2.811, 10595.263, 193.257, 52600.282 20/05/15,18:19:14,02,09,1, 12.0,1,1, 2.811, 10595.314, 193.253, 52600.242 20/05/15,18:19:14,03,09,1, 12.0,1,1, 2.811, 10595.324, 193.273, 52600.264 20/05/15,18:19:14,04,09,1, 12.0,1,1, 2.811, 10595.308, 193.273, 52600.233 20/05/15,18:19:14,05,09,1, 12.0,1,1, 2.811, 10595.303, 193.233, 52600.243 20/05/15,18:19:14,06,09,1, 12.0,1,1, 2.811, 10595.318, 193.262, 52600.247 20/05/15,18:19:14,07,09,1, 12.0,1,1, 2.811, 10595.324, 193.275, 52600.269 20/05/15,18:19:14,08,09,1, 12.0,1,1, 2.811, 10595.273, 193.252, 52600.228 20/05/15,18:19:14,09,09,1, 12.0,1,1, 2.811, 10595.286, 193.244, 52600.271 20/05/15,18:19:14,10,09,1, 12.0,1,1, 2.811, 10595.288, 193.286, 52600.315 20/05/15,18:19:14,11,09,1, 12.0,1,1, 2.811, 10595.297, 193.278, 52600.258 20/05/15,18:19:14,12,09,1, 12.0,1,1, 2.811, 10595.282, 193.231, 52600.229 20/05/15,18:19:14,13,09,1, 12.0,1,1, 2.811, 10595.304, 193.280, 52600.267 20/05/15,18:19:14,14,09,1, 12.0,1,1, 2.811, 10595.323, 193.293, 52600.255 20/05/15,18:19:14,15,09,1, 12.0,1,1, 2.811, 10595.289, 193.257, 52600.272 20/05/15,18:19:14,16,09,1, 12.0,1,1, 2.811, 10595.264, 193.244, 52600.346 20/05/15,18:19:14,17,09,1, 12.0,1,1, 2.811, 10595.265, 193.292, 52600.287 20/05/15,18:19:14,18,09,1, 12.0,1,1, 2.811, 10595.277, 193.286, 52600.284 20/05/15,18:19:14,19,09,1, 12.0,1,1, 2.811, 10595.284, 193.237, 52600.270 20/05/15,18:19:15,00,10,1, 11.8,1,1, 2.815, 10595.294, 193.269, 52600.274 20/05/15,18:19:15,01,10,1, 11.8,1,1, 2.815, 10595.317, 193.282, 52600.291 20/05/15,18:19:15,02,10,1, 11.8,1,1, 2.815, 10595.297, 193.266, 52600.271 20/05/15,18:19:15,03,10,1, 11.8,1,1, 2.815, 10595.282, 193.219, 52600.318 20/05/15,18:19:15,04,10,1, 11.8,1,1, 2.815, 10595.288, 193.266, 52600.288 20/05/15,18:19:15,05,10,1, 11.8,1,1, 2.815, 10595.325, 193.274, 52600.236 20/05/15,18:19:15,06,10,1, 11.8,1,1, 2.815, 10595.308, 193.257, 52600.282 20/05/15,18:19:15,07,10,1, 11.8,1,1, 2.815, 10595.281, 193.272, 52600.481 20/05/15,18:19:15,08,10,1, 11.8,1,1, 2.815, 10595.264, 193.268, 52600.308 20/05/15,18:19:15,09,10,1, 11.8,1,1, 2.815, 10595.282, 193.312, 52600.344 20/05/15,18:19:15,10,10,1, 11.8,1,1, 2.815, 10595.256, 193.225, 52600.266 20/05/15,18:19:15,11,10,1, 11.8,1,1, 2.815, 10595.275, 193.231, 52600.246 20/05/15,18:19:15,12,10,1, 11.8,1,1, 2.815, 10595.301, 193.273, 52600.267 20/05/15,18:19:15,13,10,1, 11.8,1,1, 2.815, 10595.282, 193.252, 52600.219 20/05/15,18:19:15,14,10,1, 11.8,1,1, 2.815, 10595.273, 193.246, 52600.227 20/05/15,18:19:15,15,10,1, 11.8,1,1, 2.815, 10595.294, 193.291, 52600.267 20/05/15,18:19:15,16,10,1, 11.8,1,1, 2.815, 10595.286, 193.277, 52600.218 20/05/15,18:19:15,17,10,1, 11.8,1,1, 2.815, 10595.278, 193.242, 52600.241 20/05/15,18:19:15,18,10,1, 11.8,1,1, 2.815, 10595.258, 193.235, 52600.196 20/05/15,18:19:15,19,10,1, 11.8,1,1, 2.815, 10595.295, 193.269, 52600.274 20/05/15,18:19:16,00,11,1, 11.9,1,1, 2.814, 10595.278, 193.225, 52600.272 20/05/15,18:19:16,01,11,1, 11.9,1,1, 2.814, 10595.264, 193.233, 52600.258 20/05/15,18:19:16,02,11,1, 11.9,1,1, 2.814, 10595.274, 193.258, 52600.258 20/05/15,18:19:16,03,11,1, 11.9,1,1, 2.814, 10595.265, 193.287, 52600.242 20/05/15,18:19:16,04,11,1, 11.9,1,1, 2.814, 10595.287, 193.309, 52600.319 20/05/15,18:19:16,05,11,1, 11.9,1,1, 2.814, 10595.276, 193.244, 52600.263 20/05/15,18:19:16,06,11,1, 11.9,1,1, 2.814, 10595.284, 193.224, 52600.226 20/05/15,18:19:16,07,11,1, 11.9,1,1, 2.814, 10595.302, 193.275, 52600.293 20/05/15,18:19:16,08,11,1, 11.9,1,1, 2.814, 10595.265, 193.264, 52600.234 20/05/15,18:19:16,09,11,1, 11.9,1,1, 2.814, 10595.290, 193.232, 52600.271 20/05/15,18:19:16,10,11,1, 11.9,1,1, 2.814, 10595.289, 193.272, 52600.277 20/05/15,18:19:16,11,11,1, 11.9,1,1, 2.814, 10595.281, 193.274, 52600.293 20/05/15,18:19:16,12,11,1, 11.9,1,1, 2.814, 10595.248, 193.242, 52600.260 20/05/15,18:19:16,13,11,1, 11.9,1,1, 2.814, 10595.275, 193.224, 52600.276 20/05/15,18:19:16,14,11,1, 11.9,1,1, 2.814, 10595.284, 193.261, 52600.293 20/05/15,18:19:16,15,11,1, 11.9,1,1, 2.814, 10595.259, 193.262, 52600.274 20/05/15,18:19:16,16,11,1, 11.9,1,1, 2.814, 10595.240, 193.254, 52600.231 20/05/15,18:19:16,17,11,1, 11.9,1,1, 2.814, 10595.242, 193.266, 52600.269 20/05/15,18:19:16,18,11,1, 11.9,1,1, 2.814, 10595.278, 193.258, 52600.279 20/05/15,18:19:16,19,11,1, 11.9,1,1, 2.814, 10595.279, 193.225, 52600.272 20/05/15,18:19:17,00,10,1, 12.0,1,1, 2.816, 10595.278, 193.244, 52600.296 20/05/15,18:19:17,01,10,1, 12.0,1,1, 2.816, 10595.279, 193.239, 52600.260 20/05/15,18:19:17,02,10,1, 12.0,1,1, 2.816, 10595.263, 193.256, 52600.281 20/05/15,18:19:17,03,10,1, 12.0,1,1, 2.816, 10595.253, 193.248, 52600.221 20/05/15,18:19:17,04,10,1, 12.0,1,1, 2.816, 10595.280, 193.229, 52600.200 20/05/15,18:19:17,05,10,1, 12.0,1,1, 2.816, 10595.298, 193.270, 52600.333 20/05/15,18:19:17,06,10,1, 12.0,1,1, 2.816, 10595.287, 193.255, 52600.197 20/05/15,18:19:17,07,10,1, 12.0,1,1, 2.816, 10595.260, 193.221, 52600.235 20/05/15,18:19:17,08,10,1, 12.0,1,1, 2.816, 10595.255, 193.243, 52600.247 20/05/15,18:19:17,09,10,1, 12.0,1,1, 2.816, 10595.277, 193.256, 52600.292 20/05/15,18:19:17,10,10,1, 12.0,1,1, 2.816, 10595.269, 193.266, 52600.287 20/05/15,18:19:17,11,10,1, 12.0,1,1, 2.816, 10595.245, 193.241, 52600.288 20/05/15,18:19:17,12,10,1, 12.0,1,1, 2.816, 10595.271, 193.261, 52600.255 20/05/15,18:19:17,13,10,1, 12.0,1,1, 2.816, 10595.294, 193.272, 52600.279 20/05/15,18:19:17,14,10,1, 12.0,1,1, 2.816, 10595.274, 193.246, 52600.245 20/05/15,18:19:17,15,10,1, 12.0,1,1, 2.816, 10595.258, 193.260, 52600.292 20/05/15,18:19:17,16,10,1, 12.0,1,1, 2.816, 10595.287, 193.283, 52600.289 20/05/15,18:19:17,17,10,1, 12.0,1,1, 2.816, 10595.280, 193.276, 52600.294 20/05/15,18:19:17,18,10,1, 12.0,1,1, 2.816, 10595.254, 193.225, 52600.232 20/05/15,18:19:17,19,10,1, 12.0,1,1, 2.816, 10595.280, 193.244, 52600.296 20/05/15,18:19:18,00,09,1, 11.9,1,1, 2.813, 10595.227, 193.262, 52600.283 20/05/15,18:19:18,01,09,1, 11.9,1,1, 2.813, 10595.266, 193.268, 52600.255 20/05/15,18:19:18,02,09,1, 11.9,1,1, 2.813, 10595.266, 193.262, 52600.285 20/05/15,18:19:18,03,09,1, 11.9,1,1, 2.813, 10595.261, 193.284, 52600.272 20/05/15,18:19:18,04,09,1, 11.9,1,1, 2.813, 10595.265, 193.275, 52600.292 20/05/15,18:19:18,05,09,1, 11.9,1,1, 2.813, 10595.256, 193.258, 52600.258 20/05/15,18:19:18,06,09,1, 11.9,1,1, 2.813, 10595.242, 193.243, 52600.253 20/05/15,18:19:18,07,09,1, 11.9,1,1, 2.813, 10595.257, 193.277, 52600.274 20/05/15,18:19:18,08,09,1, 11.9,1,1, 2.813, 10595.255, 193.263, 52600.099 20/05/15,18:19:18,09,09,1, 11.9,1,1, 2.813, 10595.248, 193.250, 52600.262 20/05/15,18:19:18,10,09,1, 11.9,1,1, 2.813, 10595.235, 193.260, 52600.328 20/05/15,18:19:18,11,09,1, 11.9,1,1, 2.813, 10595.244, 193.287, 52600.333 20/05/15,18:19:18,12,09,1, 11.9,1,1, 2.813, 10595.244, 193.277, 52600.295 20/05/15,18:19:18,13,09,1, 11.9,1,1, 2.813, 10595.275, 193.248, 52600.269 20/05/15,18:19:18,14,09,1, 11.9,1,1, 2.813, 10595.281, 193.282, 52600.274 20/05/15,18:19:18,15,09,1, 11.9,1,1, 2.813, 10595.247, 193.264, 52600.298 20/05/15,18:19:18,16,09,1, 11.9,1,1, 2.813, 10595.256, 193.255, 52600.257 20/05/15,18:19:18,17,09,1, 11.9,1,1, 2.813, 10595.238, 193.266, 52600.272 20/05/15,18:19:18,18,09,1, 11.9,1,1, 2.813, 10595.249, 193.292, 52600.346 20/05/15,18:19:18,19,09,1, 11.9,1,1, 2.813, 10595.228, 193.262, 52600.283 20/05/15,18:19:19,00,10,1, 11.8,1,1, 2.816, 10595.194, 193.233, 52600.171 20/05/15,18:19:19,01,10,1, 11.8,1,1, 2.816, 10595.246, 193.264, 52600.257 20/05/15,18:19:19,02,10,1, 11.8,1,1, 2.816, 10595.250, 193.281, 52600.271 20/05/15,18:19:19,03,10,1, 11.8,1,1, 2.816, 10595.239, 193.263, 52600.270 20/05/15,18:19:19,04,10,1, 11.8,1,1, 2.816, 10595.240, 193.209, 52600.226 20/05/15,18:19:19,05,10,1, 11.8,1,1, 2.816, 10595.222, 193.269, 52600.276 20/05/15,18:19:19,06,10,1, 11.8,1,1, 2.816, 10595.249, 193.262, 52600.270 20/05/15,18:19:19,07,10,1, 11.8,1,1, 2.816, 10595.240, 193.237, 52600.257 20/05/15,18:19:19,08,10,1, 11.8,1,1, 2.816, 10595.237, 193.238, 52600.314 20/05/15,18:19:19,09,10,1, 11.8,1,1, 2.816, 10595.266, 193.271, 52600.308 20/05/15,18:19:19,10,10,1, 11.8,1,1, 2.816, 10595.248, 193.240, 52600.274 20/05/15,18:19:19,11,10,1, 11.8,1,1, 2.816, 10595.220, 193.223, 52600.232 20/05/15,18:19:19,12,10,1, 11.8,1,1, 2.816, 10595.253, 193.284, 52600.273 20/05/15,18:19:19,13,10,1, 11.8,1,1, 2.816, 10595.249, 193.280, 52600.278 20/05/15,18:19:19,14,10,1, 11.8,1,1, 2.816, 10595.228, 193.263, 52600.253 20/05/15,18:19:19,15,10,1, 11.8,1,1, 2.816, 10595.235, 193.224, 52600.251 20/05/15,18:19:19,16,10,1, 11.8,1,1, 2.816, 10595.249, 193.269, 52600.244 20/05/15,18:19:19,17,10,1, 11.8,1,1, 2.816, 10595.221, 193.253, 52600.249 20/05/15,18:19:19,18,10,1, 11.8,1,1, 2.816, 10595.226, 193.230, 52600.211 20/05/15,18:19:19,19,10,1, 11.8,1,1, 2.816, 10595.201, 193.233, 52600.171 20/05/15,18:19:20,00,09,1, 11.9,1,1, 2.813, 10595.244, 193.257, 52600.271 20/05/15,18:19:20,01,09,1, 11.9,1,1, 2.813, 10595.230, 193.246, 52600.232 20/05/15,18:19:20,02,09,1, 11.9,1,1, 2.813, 10595.261, 193.230, 52600.225 20/05/15,18:19:20,03,09,1, 11.9,1,1, 2.813, 10595.242, 193.223, 52600.263 20/05/15,18:19:20,04,09,1, 11.9,1,1, 2.813, 10595.273, 193.237, 52600.263 20/05/15,18:19:20,05,09,1, 11.9,1,1, 2.813, 10595.248, 193.243, 52600.278 20/05/15,18:19:20,06,09,1, 11.9,1,1, 2.813, 10595.244, 193.239, 52600.288 20/05/15,18:19:20,07,09,1, 11.9,1,1, 2.813, 10595.245, 193.252, 52600.239 20/05/15,18:19:20,08,09,1, 11.9,1,1, 2.813, 10595.257, 193.258, 52600.295 20/05/15,18:19:20,09,09,1, 11.9,1,1, 2.813, 10595.255, 193.234, 52600.237 20/05/15,18:19:20,10,09,1, 11.9,1,1, 2.813, 10595.251, 193.230, 52600.260 20/05/15,18:19:20,11,09,1, 11.9,1,1, 2.813, 10595.267, 193.250, 52600.266 20/05/15,18:19:20,12,09,1, 11.9,1,1, 2.813, 10595.246, 193.243, 52600.253 20/05/15,18:19:20,13,09,1, 11.9,1,1, 2.813, 10595.228, 193.240, 52600.235 20/05/15,18:19:20,14,09,1, 11.9,1,1, 2.813, 10595.260, 193.242, 52600.240 20/05/15,18:19:20,15,09,1, 11.9,1,1, 2.813, 10595.271, 193.270, 52600.290 20/05/15,18:19:20,16,09,1, 11.9,1,1, 2.813, 10595.246, 193.217, 52600.279 20/05/15,18:19:20,17,09,1, 11.9,1,1, 2.813, 10595.251, 193.219, 52600.255 20/05/15,18:19:20,18,09,1, 11.9,1,1, 2.813, 10595.245, 193.265, 52600.284 20/05/15,18:19:20,19,09,1, 11.9,1,1, 2.813, 10595.247, 193.257, 52600.271 20/05/15,18:19:21,00,09,1, 11.9,1,1, 2.820, 10595.236, 193.237, 52600.220 20/05/15,18:19:21,01,09,1, 11.9,1,1, 2.820, 10595.222, 193.231, 52600.265 20/05/15,18:19:21,02,09,1, 11.9,1,1, 2.820, 10595.248, 193.261, 52600.268 20/05/15,18:19:21,03,09,1, 11.9,1,1, 2.820, 10595.251, 193.224, 52600.272 20/05/15,18:19:21,04,09,1, 11.9,1,1, 2.820, 10595.210, 193.230, 52600.231 20/05/15,18:19:21,05,09,1, 11.9,1,1, 2.820, 10595.247, 193.250, 52600.236 20/05/15,18:19:21,06,09,1, 11.9,1,1, 2.820, 10595.245, 193.266, 52600.284 20/05/15,18:19:21,07,09,1, 11.9,1,1, 2.820, 10595.250, 193.248, 52600.258 20/05/15,18:19:21,08,09,1, 11.9,1,1, 2.820, 10595.237, 193.261, 52600.239 20/05/15,18:19:21,09,09,1, 11.9,1,1, 2.820, 10595.243, 193.267, 52600.223 20/05/15,18:19:21,10,09,1, 11.9,1,1, 2.820, 10595.247, 193.248, 52600.290 20/05/15,18:19:21,11,09,1, 11.9,1,1, 2.820, 10595.225, 193.230, 52600.257 20/05/15,18:19:21,12,09,1, 11.9,1,1, 2.820, 10595.249, 193.211, 52600.241 20/05/15,18:19:21,13,09,1, 11.9,1,1, 2.820, 10595.269, 193.263, 52600.275 20/05/15,18:19:21,14,09,1, 11.9,1,1, 2.820, 10595.238, 193.238, 52600.263 20/05/15,18:19:21,15,09,1, 11.9,1,1, 2.820, 10595.237, 193.214, 52600.245 20/05/15,18:19:21,16,09,1, 11.9,1,1, 2.820, 10595.241, 193.250, 52600.268 20/05/15,18:19:21,17,09,1, 11.9,1,1, 2.820, 10595.257, 193.248, 52600.269 20/05/15,18:19:21,18,09,1, 11.9,1,1, 2.820, 10595.231, 193.238, 52600.228 20/05/15,18:19:21,19,09,1, 11.9,1,1, 2.820, 10595.241, 193.237, 52600.220 20/05/15,18:19:22,00,09,1, 11.9,1,1, 2.815, 10595.236, 193.291, 52600.269 20/05/15,18:19:22,01,09,1, 11.9,1,1, 2.815, 10595.209, 193.276, 52600.239 20/05/15,18:19:22,02,09,1, 11.9,1,1, 2.815, 10595.215, 193.260, 52600.233 20/05/15,18:19:22,03,09,1, 11.9,1,1, 2.815, 10595.229, 193.253, 52600.256 20/05/15,18:19:22,04,09,1, 11.9,1,1, 2.815, 10595.222, 193.263, 52600.280 20/05/15,18:19:22,05,09,1, 11.9,1,1, 2.815, 10595.222, 193.226, 52599.974 20/05/15,18:19:22,06,09,1, 11.9,1,1, 2.815, 10595.178, 193.253, 52600.271 20/05/15,18:19:22,07,09,1, 11.9,1,1, 2.815, 10595.202, 193.263, 52600.284 20/05/15,18:19:22,08,09,1, 11.9,1,1, 2.815, 10595.218, 193.272, 52600.262 20/05/15,18:19:22,09,09,1, 11.9,1,1, 2.815, 10595.184, 193.264, 52600.259 20/05/15,18:19:22,10,09,1, 11.9,1,1, 2.815, 10595.206, 193.263, 52600.256 20/05/15,18:19:22,11,09,1, 11.9,1,1, 2.815, 10595.263, 193.268, 52600.287 20/05/15,18:19:22,12,09,1, 11.9,1,1, 2.815, 10595.234, 193.260, 52600.278 20/05/15,18:19:22,13,09,1, 11.9,1,1, 2.815, 10595.216, 193.272, 52600.287 20/05/15,18:19:22,14,09,1, 11.9,1,1, 2.815, 10595.209, 193.245, 52600.267 20/05/15,18:19:22,15,09,1, 11.9,1,1, 2.815, 10595.213, 193.279, 52600.299 20/05/15,18:19:22,16,09,1, 11.9,1,1, 2.815, 10595.217, 193.246, 52600.216 20/05/15,18:19:22,17,09,1, 11.9,1,1, 2.815, 10595.220, 193.241, 52600.226 20/05/15,18:19:22,18,09,1, 11.9,1,1, 2.815, 10595.215, 193.244, 52600.290 20/05/15,18:19:22,19,09,1, 11.9,1,1, 2.815, 10595.240, 193.291, 52600.269 20/05/15,18:19:23,00,10,1, 11.9,1,1, 2.813, 10595.211, 193.246, 52600.255 20/05/15,18:19:23,01,10,1, 11.9,1,1, 2.813, 10595.184, 193.231, 52600.286 20/05/15,18:19:23,02,10,1, 11.9,1,1, 2.813, 10595.229, 193.256, 52600.288 20/05/15,18:19:23,03,10,1, 11.9,1,1, 2.813, 10595.208, 193.267, 52600.263 20/05/15,18:19:23,04,10,1, 11.9,1,1, 2.813, 10595.219, 193.240, 52600.270 20/05/15,18:19:23,05,10,1, 11.9,1,1, 2.813, 10595.234, 193.267, 52600.191 20/05/15,18:19:23,06,10,1, 11.9,1,1, 2.813, 10595.256, 193.293, 52600.350 20/05/15,18:19:23,07,10,1, 11.9,1,1, 2.813, 10595.220, 193.283, 52600.258 20/05/15,18:19:23,08,10,1, 11.9,1,1, 2.813, 10595.203, 193.260, 52600.272 20/05/15,18:19:23,09,10,1, 11.9,1,1, 2.813, 10595.212, 193.243, 52600.242 20/05/15,18:19:23,10,10,1, 11.9,1,1, 2.813, 10595.221, 193.281, 52600.284 20/05/15,18:19:23,11,10,1, 11.9,1,1, 2.813, 10595.199, 193.248, 52600.220 20/05/15,18:19:23,12,10,1, 11.9,1,1, 2.813, 10595.213, 193.252, 52600.300 20/05/15,18:19:23,13,10,1, 11.9,1,1, 2.813, 10595.229, 193.283, 52600.253 20/05/15,18:19:23,14,10,1, 11.9,1,1, 2.813, 10595.201, 193.291, 52600.265 20/05/15,18:19:23,15,10,1, 11.9,1,1, 2.813, 10595.213, 193.266, 52600.254 20/05/15,18:19:23,16,10,1, 11.9,1,1, 2.813, 10595.191, 193.250, 52600.299 20/05/15,18:19:23,17,10,1, 11.9,1,1, 2.813, 10595.206, 193.292, 52600.295 20/05/15,18:19:23,18,10,1, 11.9,1,1, 2.813, 10595.199, 193.266, 52600.287 20/05/15,18:19:23,19,10,1, 11.9,1,1, 2.813, 10595.212, 193.246, 52600.255 20/05/15,18:19:24,00,10,1, 11.9,1,1, 2.814, 10595.211, 193.290, 52600.267 20/05/15,18:19:24,01,10,1, 11.9,1,1, 2.814, 10595.230, 193.304, 52600.305 20/05/15,18:19:24,02,10,1, 11.9,1,1, 2.814, 10595.207, 193.280, 52600.263 20/05/15,18:19:24,03,10,1, 11.9,1,1, 2.814, 10595.200, 193.253, 52600.247 20/05/15,18:19:24,04,10,1, 11.9,1,1, 2.814, 10595.225, 193.281, 52600.282 20/05/15,18:19:24,05,10,1, 11.9,1,1, 2.814, 10595.217, 193.291, 52600.280 20/05/15,18:19:24,06,10,1, 11.9,1,1, 2.814, 10595.206, 193.260, 52600.222 20/05/15,18:19:24,07,10,1, 11.9,1,1, 2.814, 10595.227, 193.258, 52600.219 20/05/15,18:19:24,08,10,1, 11.9,1,1, 2.814, 10595.231, 193.272, 52600.279 20/05/15,18:19:24,09,10,1, 11.9,1,1, 2.814, 10595.207, 193.284, 52600.294 20/05/15,18:19:24,10,10,1, 11.9,1,1, 2.814, 10595.213, 193.258, 52600.239 20/05/15,18:19:24,11,10,1, 11.9,1,1, 2.814, 10595.209, 193.280, 52600.271 20/05/15,18:19:24,12,10,1, 11.9,1,1, 2.814, 10595.215, 193.289, 52600.313 20/05/15,18:19:24,13,10,1, 11.9,1,1, 2.814, 10595.170, 193.268, 52600.268 20/05/15,18:19:24,14,10,1, 11.9,1,1, 2.814, 10595.204, 193.282, 52600.278 20/05/15,18:19:24,15,10,1, 11.9,1,1, 2.814, 10595.223, 193.293, 52600.280 20/05/15,18:19:24,16,10,1, 11.9,1,1, 2.814, 10595.219, 193.302, 52600.533 20/05/15,18:19:24,17,10,1, 11.9,1,1, 2.814, 10595.238, 193.272, 52600.151 20/05/15,18:19:24,18,10,1, 11.9,1,1, 2.814, 10595.213, 193.250, 52600.215 20/05/15,18:19:24,19,10,1, 11.9,1,1, 2.814, 10595.217, 193.290, 52600.267 20/05/15,18:19:25,00,10,1, 11.9,1,1, 2.813, 10595.194, 193.261, 52600.224 20/05/15,18:19:25,01,10,1, 11.9,1,1, 2.813, 10595.192, 193.257, 52600.181 20/05/15,18:19:25,02,10,1, 11.9,1,1, 2.813, 10595.208, 193.268, 52600.225 20/05/15,18:19:25,03,10,1, 11.9,1,1, 2.813, 10595.216, 193.302, 52600.269 20/05/15,18:19:25,04,10,1, 11.9,1,1, 2.813, 10595.182, 193.252, 52600.229 20/05/15,18:19:25,05,10,1, 11.9,1,1, 2.813, 10595.203, 193.254, 52600.223 20/05/15,18:19:25,06,10,1, 11.9,1,1, 2.813, 10595.248, 193.279, 52600.243 20/05/15,18:19:25,07,10,1, 11.9,1,1, 2.813, 10595.200, 193.285, 52600.257 20/05/15,18:19:25,08,10,1, 11.9,1,1, 2.813, 10595.194, 193.288, 52600.224 20/05/15,18:19:25,09,10,1, 11.9,1,1, 2.813, 10595.214, 193.271, 52600.254 20/05/15,18:19:25,10,10,1, 11.9,1,1, 2.813, 10595.223, 193.299, 52600.286 20/05/15,18:19:25,11,10,1, 11.9,1,1, 2.813, 10595.222, 193.281, 52600.270 20/05/15,18:19:25,12,10,1, 11.9,1,1, 2.813, 10595.251, 193.244, 52600.208 20/05/15,18:19:25,13,10,1, 11.9,1,1, 2.813, 10595.218, 193.287, 52600.263 20/05/15,18:19:25,14,10,1, 11.9,1,1, 2.813, 10595.230, 193.286, 52600.276 20/05/15,18:19:25,15,10,1, 11.9,1,1, 2.813, 10595.233, 193.267, 52600.096 20/05/15,18:19:25,16,10,1, 11.9,1,1, 2.813, 10595.165, 193.238, 52600.190 20/05/15,18:19:25,17,10,1, 11.9,1,1, 2.813, 10595.195, 193.270, 52600.252 20/05/15,18:19:25,18,10,1, 11.9,1,1, 2.813, 10595.225, 193.304, 52600.286 20/05/15,18:19:25,19,10,1, 11.9,1,1, 2.813, 10595.198, 193.261, 52600.224 20/05/15,18:19:26,00,09,1, 11.8,1,1, 2.814, 10595.219, 193.287, 52600.239 20/05/15,18:19:26,01,09,1, 11.8,1,1, 2.814, 10595.243, 193.323, 52600.281 20/05/15,18:19:26,02,09,1, 11.8,1,1, 2.814, 10595.197, 193.270, 52600.253 20/05/15,18:19:26,03,09,1, 11.8,1,1, 2.814, 10595.197, 193.257, 52600.219 20/05/15,18:19:26,04,09,1, 11.8,1,1, 2.814, 10595.208, 193.239, 52600.240 20/05/15,18:19:26,05,09,1, 11.8,1,1, 2.814, 10595.231, 193.299, 52600.286 20/05/15,18:19:26,06,09,1, 11.8,1,1, 2.814, 10595.227, 193.292, 52600.289 20/05/15,18:19:26,07,09,1, 11.8,1,1, 2.814, 10595.224, 193.260, 52600.189 20/05/15,18:19:26,08,09,1, 11.8,1,1, 2.814, 10595.238, 193.280, 52600.243 20/05/15,18:19:26,09,09,1, 11.8,1,1, 2.814, 10595.197, 193.274, 52600.211 20/05/15,18:19:26,10,09,1, 11.8,1,1, 2.814, 10595.219, 193.279, 52600.222 20/05/15,18:19:26,11,09,1, 11.8,1,1, 2.814, 10595.221, 193.234, 52600.237 20/05/15,18:19:26,12,09,1, 11.8,1,1, 2.814, 10595.206, 193.271, 52600.253 20/05/15,18:19:26,13,09,1, 11.8,1,1, 2.814, 10595.190, 193.282, 52600.233 20/05/15,18:19:26,14,09,1, 11.8,1,1, 2.814, 10595.172, 193.270, 52600.251 20/05/15,18:19:26,15,09,1, 11.8,1,1, 2.814, 10595.172, 193.272, 52600.268 20/05/15,18:19:26,16,09,1, 11.8,1,1, 2.814, 10595.219, 193.286, 52600.277 20/05/15,18:19:26,17,09,1, 11.8,1,1, 2.814, 10595.237, 193.266, 52600.250 20/05/15,18:19:26,18,09,1, 11.8,1,1, 2.814, 10595.195, 193.258, 52600.220 20/05/15,18:19:26,19,09,1, 11.8,1,1, 2.814, 10595.220, 193.287, 52600.239 20/05/15,18:19:27,00,09,1, 11.9,1,1, 2.815, 10595.202, 193.312, 52600.276 20/05/15,18:19:27,01,09,1, 11.9,1,1, 2.815, 10595.187, 193.295, 52600.229 20/05/15,18:19:27,02,09,1, 11.9,1,1, 2.815, 10595.170, 193.271, 52600.222 20/05/15,18:19:27,03,09,1, 11.9,1,1, 2.815, 10595.219, 193.286, 52600.245 20/05/15,18:19:27,04,09,1, 11.9,1,1, 2.815, 10595.213, 193.291, 52600.265 20/05/15,18:19:27,05,09,1, 11.9,1,1, 2.815, 10595.215, 193.251, 52600.251 20/05/15,18:19:27,06,09,1, 11.9,1,1, 2.815, 10595.221, 193.269, 52600.271 20/05/15,18:19:27,07,09,1, 11.9,1,1, 2.815, 10595.219, 193.305, 52600.278 20/05/15,18:19:27,08,09,1, 11.9,1,1, 2.815, 10595.223, 193.286, 52600.252 20/05/15,18:19:27,09,09,1, 11.9,1,1, 2.815, 10595.215, 193.274, 52600.274 20/05/15,18:19:27,10,09,1, 11.9,1,1, 2.815, 10595.226, 193.272, 52600.249 20/05/15,18:19:27,11,09,1, 11.9,1,1, 2.815, 10595.202, 193.297, 52600.253 20/05/15,18:19:27,12,09,1, 11.9,1,1, 2.815, 10595.198, 193.262, 52600.227 20/05/15,18:19:27,13,09,1, 11.9,1,1, 2.815, 10595.245, 193.266, 52600.042 20/05/15,18:19:27,14,09,1, 11.9,1,1, 2.815, 10595.244, 193.287, 52600.202 20/05/15,18:19:27,15,09,1, 11.9,1,1, 2.815, 10595.231, 193.309, 52600.200 20/05/15,18:19:27,16,09,1, 11.9,1,1, 2.815, 10595.209, 193.278, 52600.189 20/05/15,18:19:27,17,09,1, 11.9,1,1, 2.815, 10595.212, 193.239, 52600.244 20/05/15,18:19:27,18,09,1, 11.9,1,1, 2.815, 10595.257, 193.312, 52600.314 20/05/15,18:19:27,19,09,1, 11.9,1,1, 2.815, 10595.210, 193.312, 52600.276 20/05/15,18:19:28,00,10,1, 11.7,1,1, 2.812, 10595.186, 193.276, 52600.260 20/05/15,18:19:28,01,10,1, 11.7,1,1, 2.812, 10595.177, 193.281, 52600.278 20/05/15,18:19:28,02,10,1, 11.7,1,1, 2.812, 10595.196, 193.314, 52600.287 20/05/15,18:19:28,03,10,1, 11.7,1,1, 2.812, 10595.204, 193.289, 52600.267 20/05/15,18:19:28,04,10,1, 11.7,1,1, 2.812, 10595.215, 193.299, 52600.226 20/05/15,18:19:28,05,10,1, 11.7,1,1, 2.812, 10595.206, 193.297, 52600.263 20/05/15,18:19:28,06,10,1, 11.7,1,1, 2.812, 10595.226, 193.310, 52600.295 20/05/15,18:19:28,07,10,1, 11.7,1,1, 2.812, 10595.206, 193.303, 52600.240 20/05/15,18:19:28,08,10,1, 11.7,1,1, 2.812, 10595.173, 193.285, 52600.222 20/05/15,18:19:28,09,10,1, 11.7,1,1, 2.812, 10595.209, 193.283, 52600.275 20/05/15,18:19:28,10,10,1, 11.7,1,1, 2.812, 10595.222, 193.307, 52600.241 20/05/15,18:19:28,11,10,1, 11.7,1,1, 2.812, 10595.190, 193.306, 52600.520 20/05/15,18:19:28,12,10,1, 11.7,1,1, 2.812, 10595.222, 193.300, 52600.225 20/05/15,18:19:28,13,10,1, 11.7,1,1, 2.812, 10595.229, 193.292, 52600.227 20/05/15,18:19:28,14,10,1, 11.7,1,1, 2.812, 10595.214, 193.315, 52600.238 20/05/15,18:19:28,15,10,1, 11.7,1,1, 2.812, 10595.196, 193.290, 52600.249 20/05/15,18:19:28,16,10,1, 11.7,1,1, 2.812, 10595.215, 193.294, 52600.263 20/05/15,18:19:28,17,10,1, 11.7,1,1, 2.812, 10595.209, 193.299, 52600.269 20/05/15,18:19:28,18,10,1, 11.7,1,1, 2.812, 10595.197, 193.303, 52600.276 20/05/15,18:19:28,19,10,1, 11.7,1,1, 2.812, 10595.190, 193.276, 52600.260 20/05/15,18:19:29,00,11,1, 11.9,1,1, 2.812, 10595.186, 193.301, 52600.243 20/05/15,18:19:29,01,11,1, 11.9,1,1, 2.812, 10595.216, 193.320, 52600.298 20/05/15,18:19:29,02,11,1, 11.9,1,1, 2.812, 10595.207, 193.312, 52600.227 20/05/15,18:19:29,03,11,1, 11.9,1,1, 2.812, 10595.216, 193.269, 52600.263 20/05/15,18:19:29,04,11,1, 11.9,1,1, 2.812, 10595.230, 193.292, 52600.261 20/05/15,18:19:29,05,11,1, 11.9,1,1, 2.812, 10595.217, 193.299, 52600.292 20/05/15,18:19:29,06,11,1, 11.9,1,1, 2.812, 10595.194, 193.283, 52600.265 20/05/15,18:19:29,07,11,1, 11.9,1,1, 2.812, 10595.175, 193.276, 52600.273 20/05/15,18:19:29,08,11,1, 11.9,1,1, 2.812, 10595.212, 193.287, 52600.318 20/05/15,18:19:29,09,11,1, 11.9,1,1, 2.812, 10595.239, 193.322, 52600.277 20/05/15,18:19:29,10,11,1, 11.9,1,1, 2.812, 10595.216, 193.286, 52600.237 20/05/15,18:19:29,11,11,1, 11.9,1,1, 2.812, 10595.170, 193.281, 52600.140 20/05/15,18:19:29,12,11,1, 11.9,1,1, 2.812, 10595.236, 193.313, 52600.301 20/05/15,18:19:29,13,11,1, 11.9,1,1, 2.812, 10595.216, 193.295, 52600.222 20/05/15,18:19:29,14,11,1, 11.9,1,1, 2.812, 10595.179, 193.289, 52600.209 20/05/15,18:19:29,15,11,1, 11.9,1,1, 2.812, 10595.192, 193.297, 52600.255 20/05/15,18:19:29,16,11,1, 11.9,1,1, 2.812, 10595.198, 193.320, 52600.280 20/05/15,18:19:29,17,11,1, 11.9,1,1, 2.812, 10595.203, 193.290, 52600.230 20/05/15,18:19:29,18,11,1, 11.9,1,1, 2.812, 10595.210, 193.278, 52600.284 20/05/15,18:19:29,19,11,1, 11.9,1,1, 2.812, 10595.192, 193.301, 52600.243 20/05/15,18:19:30,00,11,1, 11.9,1,1, 2.814, 10595.202, 193.293, 52600.276 20/05/15,18:19:30,01,11,1, 11.9,1,1, 2.814, 10595.193, 193.289, 52600.248 20/05/15,18:19:30,02,11,1, 11.9,1,1, 2.814, 10595.172, 193.266, 52600.225 20/05/15,18:19:30,03,11,1, 11.9,1,1, 2.814, 10595.203, 193.294, 52600.254 20/05/15,18:19:30,04,11,1, 11.9,1,1, 2.814, 10595.176, 193.306, 52600.247 20/05/15,18:19:30,05,11,1, 11.9,1,1, 2.814, 10595.188, 193.291, 52600.246 20/05/15,18:19:30,06,11,1, 11.9,1,1, 2.814, 10595.190, 193.295, 52600.255 20/05/15,18:19:30,07,11,1, 11.9,1,1, 2.814, 10595.213, 193.326, 52600.276 20/05/15,18:19:30,08,11,1, 11.9,1,1, 2.814, 10595.178, 193.320, 52600.289 20/05/15,18:19:30,09,11,1, 11.9,1,1, 2.814, 10595.179, 193.279, 52600.252 20/05/15,18:19:30,10,11,1, 11.9,1,1, 2.814, 10595.194, 193.305, 52600.242 20/05/15,18:19:30,11,11,1, 11.9,1,1, 2.814, 10595.203, 193.311, 52600.264 20/05/15,18:19:30,12,11,1, 11.9,1,1, 2.814, 10595.206, 193.282, 52600.226 20/05/15,18:19:30,13,11,1, 11.9,1,1, 2.814, 10595.206, 193.264, 52600.257 20/05/15,18:19:30,14,11,1, 11.9,1,1, 2.814, 10595.187, 193.302, 52600.397 20/05/15,18:19:30,15,11,1, 11.9,1,1, 2.814, 10595.228, 193.299, 52600.350 20/05/15,18:19:30,16,11,1, 11.9,1,1, 2.814, 10595.199, 193.268, 52600.121 20/05/15,18:19:30,17,11,1, 11.9,1,1, 2.814, 10595.180, 193.277, 52600.197 20/05/15,18:19:30,18,11,1, 11.9,1,1, 2.814, 10595.212, 193.300, 52600.261 20/05/15,18:19:30,19,11,1, 11.9,1,1, 2.814, 10595.206, 193.293, 52600.276 20/05/15,18:19:31,00,10,1, 12.0,1,1, 2.816, 10595.186, 193.271, 52600.228 20/05/15,18:19:31,01,10,1, 12.0,1,1, 2.816, 10595.188, 193.261, 52600.250 20/05/15,18:19:31,02,10,1, 12.0,1,1, 2.816, 10595.188, 193.302, 52600.260 20/05/15,18:19:31,03,10,1, 12.0,1,1, 2.816, 10595.179, 193.287, 52600.239 20/05/15,18:19:31,04,10,1, 12.0,1,1, 2.816, 10595.194, 193.243, 52600.262 20/05/15,18:19:31,05,10,1, 12.0,1,1, 2.816, 10595.213, 193.304, 52600.216 20/05/15,18:19:31,06,10,1, 12.0,1,1, 2.816, 10595.197, 193.298, 52600.242 20/05/15,18:19:31,07,10,1, 12.0,1,1, 2.816, 10595.190, 193.282, 52600.218 20/05/15,18:19:31,08,10,1, 12.0,1,1, 2.816, 10595.192, 193.277, 52600.243 20/05/15,18:19:31,09,10,1, 12.0,1,1, 2.816, 10595.222, 193.301, 52600.273 20/05/15,18:19:31,10,10,1, 12.0,1,1, 2.816, 10595.175, 193.302, 52600.279 20/05/15,18:19:31,11,10,1, 12.0,1,1, 2.816, 10595.180, 193.295, 52600.218 20/05/15,18:19:31,12,10,1, 12.0,1,1, 2.816, 10595.196, 193.279, 52600.252 20/05/15,18:19:31,13,10,1, 12.0,1,1, 2.816, 10595.187, 193.313, 52600.290 20/05/15,18:19:31,14,10,1, 12.0,1,1, 2.816, 10595.194, 193.289, 52600.232 20/05/15,18:19:31,15,10,1, 12.0,1,1, 2.816, 10595.173, 193.302, 52600.235 20/05/15,18:19:31,16,10,1, 12.0,1,1, 2.816, 10595.168, 193.294, 52600.279 20/05/15,18:19:31,17,10,1, 12.0,1,1, 2.816, 10595.192, 193.310, 52600.279 20/05/15,18:19:31,18,10,1, 12.0,1,1, 2.816, 10595.206, 193.304, 52600.239 20/05/15,18:19:31,19,10,1, 12.0,1,1, 2.816, 10595.190, 193.271, 52600.228 20/05/15,18:19:32,00,10,1, 11.9,1,1, 2.813, 10595.211, 193.317, 52600.267 20/05/15,18:19:32,01,10,1, 11.9,1,1, 2.813, 10595.216, 193.321, 52600.266 20/05/15,18:19:32,02,10,1, 11.9,1,1, 2.813, 10595.189, 193.285, 52600.223 20/05/15,18:19:32,03,10,1, 11.9,1,1, 2.813, 10595.163, 193.282, 52600.225 20/05/15,18:19:32,04,10,1, 11.9,1,1, 2.813, 10595.239, 193.300, 52600.253 20/05/15,18:19:32,05,10,1, 11.9,1,1, 2.813, 10595.202, 193.312, 52600.245 20/05/15,18:19:32,06,10,1, 11.9,1,1, 2.813, 10595.143, 193.279, 52600.241 20/05/15,18:19:32,07,10,1, 11.9,1,1, 2.813, 10595.198, 193.287, 52600.226 20/05/15,18:19:32,08,10,1, 11.9,1,1, 2.813, 10595.194, 193.321, 52600.264 20/05/15,18:19:32,09,10,1, 11.9,1,1, 2.813, 10595.184, 193.290, 52600.270 20/05/15,18:19:32,10,10,1, 11.9,1,1, 2.813, 10595.183, 193.270, 52600.234 20/05/15,18:19:32,11,10,1, 11.9,1,1, 2.813, 10595.192, 193.290, 52600.215 20/05/15,18:19:32,12,10,1, 11.9,1,1, 2.813, 10595.197, 193.314, 52600.272 20/05/15,18:19:32,13,10,1, 11.9,1,1, 2.813, 10595.202, 193.287, 52600.237 20/05/15,18:19:32,14,10,1, 11.9,1,1, 2.813, 10595.207, 193.270, 52600.232 20/05/15,18:19:32,15,10,1, 11.9,1,1, 2.813, 10595.188, 193.286, 52600.226 20/05/15,18:19:32,16,10,1, 11.9,1,1, 2.813, 10595.220, 193.324, 52600.236 20/05/15,18:19:32,17,10,1, 11.9,1,1, 2.813, 10595.198, 193.293, 52600.231 20/05/15,18:19:32,18,10,1, 11.9,1,1, 2.813, 10595.171, 193.276, 52600.223 20/05/15,18:19:32,19,10,1, 11.9,1,1, 2.813, 10595.212, 193.317, 52600.267 20/05/15,18:19:33,00,09,1, 12.0,1,1, 2.810, 10595.177, 193.285, 52600.254 20/05/15,18:19:33,01,09,1, 12.0,1,1, 2.810, 10595.214, 193.300, 52600.199 20/05/15,18:19:33,02,09,1, 12.0,1,1, 2.810, 10595.184, 193.280, 52600.203 20/05/15,18:19:33,03,09,1, 12.0,1,1, 2.810, 10595.197, 193.288, 52600.256 20/05/15,18:19:33,04,09,1, 12.0,1,1, 2.810, 10595.187, 193.295, 52600.224 20/05/15,18:19:33,05,09,1, 12.0,1,1, 2.810, 10595.176, 193.232, 52599.878 20/05/15,18:19:33,06,09,1, 12.0,1,1, 2.810, 10595.205, 193.254, 52600.219 20/05/15,18:19:33,07,09,1, 12.0,1,1, 2.810, 10595.196, 193.300, 52600.235 20/05/15,18:19:33,08,09,1, 12.0,1,1, 2.810, 10595.193, 193.288, 52600.246 20/05/15,18:19:33,09,09,1, 12.0,1,1, 2.810, 10595.169, 193.272, 52600.224 20/05/15,18:19:33,10,09,1, 12.0,1,1, 2.810, 10595.180, 193.287, 52600.251 20/05/15,18:19:33,11,09,1, 12.0,1,1, 2.810, 10595.214, 193.305, 52600.265 20/05/15,18:19:33,12,09,1, 12.0,1,1, 2.810, 10595.164, 193.283, 52600.245 20/05/15,18:19:33,13,09,1, 12.0,1,1, 2.810, 10595.204, 193.254, 52600.255 20/05/15,18:19:33,14,09,1, 12.0,1,1, 2.810, 10595.207, 193.276, 52600.273 20/05/15,18:19:33,15,09,1, 12.0,1,1, 2.810, 10595.188, 193.294, 52600.275 20/05/15,18:19:33,16,09,1, 12.0,1,1, 2.810, 10595.186, 193.280, 52600.239 20/05/15,18:19:33,17,09,1, 12.0,1,1, 2.810, 10595.177, 193.271, 52600.216 20/05/15,18:19:33,18,09,1, 12.0,1,1, 2.810, 10595.210, 193.312, 52600.274 20/05/15,18:19:33,19,09,1, 12.0,1,1, 2.810, 10595.180, 193.285, 52600.254 20/05/15,18:19:34,00,09,1, 11.7,1,1, 2.814, 10595.177, 193.269, 52600.245 20/05/15,18:19:34,01,09,1, 11.7,1,1, 2.814, 10595.196, 193.248, 52600.218 20/05/15,18:19:34,02,09,1, 11.7,1,1, 2.814, 10595.209, 193.281, 52600.281 20/05/15,18:19:34,03,09,1, 11.7,1,1, 2.814, 10595.203, 193.274, 52600.262 20/05/15,18:19:34,04,09,1, 11.7,1,1, 2.814, 10595.186, 193.269, 52600.227 20/05/15,18:19:34,05,09,1, 11.7,1,1, 2.814, 10595.194, 193.272, 52600.236 20/05/15,18:19:34,06,09,1, 11.7,1,1, 2.814, 10595.193, 193.319, 52600.271 20/05/15,18:19:34,07,09,1, 11.7,1,1, 2.814, 10595.196, 193.281, 52600.252 20/05/15,18:19:34,08,09,1, 11.7,1,1, 2.814, 10595.166, 193.281, 52600.262 20/05/15,18:19:34,09,09,1, 11.7,1,1, 2.814, 10595.198, 193.272, 52600.236 20/05/15,18:19:34,10,09,1, 11.7,1,1, 2.814, 10595.209, 193.306, 52600.229 20/05/15,18:19:34,11,09,1, 11.7,1,1, 2.814, 10595.225, 193.253, 52600.247 20/05/15,18:19:34,12,09,1, 11.7,1,1, 2.814, 10595.185, 193.275, 52600.246 20/05/15,18:19:34,13,09,1, 11.7,1,1, 2.814, 10595.202, 193.286, 52600.268 20/05/15,18:19:34,14,09,1, 11.7,1,1, 2.814, 10595.202, 193.308, 52600.331 20/05/15,18:19:34,15,09,1, 11.7,1,1, 2.814, 10595.188, 193.275, 52600.217 20/05/15,18:19:34,16,09,1, 11.7,1,1, 2.814, 10595.222, 193.233, 52600.242 20/05/15,18:19:34,17,09,1, 11.7,1,1, 2.814, 10595.200, 193.273, 52600.258 20/05/15,18:19:34,18,09,1, 11.7,1,1, 2.814, 10595.215, 193.286, 52600.250 20/05/15,18:19:34,19,09,1, 11.7,1,1, 2.814, 10595.181, 193.269, 52600.245 20/05/15,18:19:35,00,09,1, 11.9,1,1, 2.816, 10595.186, 193.300, 52600.289 20/05/15,18:19:35,01,09,1, 11.9,1,1, 2.816, 10595.204, 193.303, 52600.244 20/05/15,18:19:35,02,09,1, 11.9,1,1, 2.816, 10595.204, 193.280, 52600.244 20/05/15,18:19:35,03,09,1, 11.9,1,1, 2.816, 10595.194, 193.269, 52600.263 20/05/15,18:19:35,04,09,1, 11.9,1,1, 2.816, 10595.195, 193.294, 52600.256 20/05/15,18:19:35,05,09,1, 11.9,1,1, 2.816, 10595.198, 193.330, 52600.315 20/05/15,18:19:35,06,09,1, 11.9,1,1, 2.816, 10595.194, 193.295, 52600.265 20/05/15,18:19:35,07,09,1, 11.9,1,1, 2.816, 10595.206, 193.298, 52600.254 20/05/15,18:19:35,08,09,1, 11.9,1,1, 2.816, 10595.198, 193.328, 52600.247 20/05/15,18:19:35,09,09,1, 11.9,1,1, 2.816, 10595.211, 193.275, 52600.256 20/05/15,18:19:35,10,09,1, 11.9,1,1, 2.816, 10595.216, 193.274, 52600.237 20/05/15,18:19:35,11,09,1, 11.9,1,1, 2.816, 10595.186, 193.311, 52600.238 20/05/15,18:19:35,12,09,1, 11.9,1,1, 2.816, 10595.195, 193.320, 52600.278 20/05/15,18:19:35,13,09,1, 11.9,1,1, 2.816, 10595.187, 193.296, 52600.254 20/05/15,18:19:35,14,09,1, 11.9,1,1, 2.816, 10595.192, 193.262, 52600.194 20/05/15,18:19:35,15,09,1, 11.9,1,1, 2.816, 10595.198, 193.316, 52600.236 20/05/15,18:19:35,16,09,1, 11.9,1,1, 2.816, 10595.178, 193.302, 52600.233 20/05/15,18:19:35,17,09,1, 11.9,1,1, 2.816, 10595.190, 193.298, 52600.231 20/05/15,18:19:35,18,09,1, 11.9,1,1, 2.816, 10595.186, 193.304, 52600.216 20/05/15,18:19:35,19,09,1, 11.9,1,1, 2.816, 10595.186, 193.300, 52600.289 20/05/15,18:19:36,00,09,1, 11.9,1,1, 2.814, 10595.177, 193.304, 52600.276 20/05/15,18:19:36,01,09,1, 11.9,1,1, 2.814, 10595.181, 193.286, 52600.275 20/05/15,18:19:36,02,09,1, 11.9,1,1, 2.814, 10595.177, 193.279, 52600.244 20/05/15,18:19:36,03,09,1, 11.9,1,1, 2.814, 10595.221, 193.299, 52600.271 20/05/15,18:19:36,04,09,1, 11.9,1,1, 2.814, 10595.203, 193.304, 52600.236 20/05/15,18:19:36,05,09,1, 11.9,1,1, 2.814, 10595.187, 193.292, 52600.217 20/05/15,18:19:36,06,09,1, 11.9,1,1, 2.814, 10595.165, 193.283, 52600.273 20/05/15,18:19:36,07,09,1, 11.9,1,1, 2.814, 10595.178, 193.320, 52600.289 20/05/15,18:19:36,08,09,1, 11.9,1,1, 2.814, 10595.160, 193.319, 52600.256 20/05/15,18:19:36,09,09,1, 11.9,1,1, 2.814, 10595.192, 193.284, 52600.241 20/05/15,18:19:36,10,09,1, 11.9,1,1, 2.814, 10595.235, 193.314, 52600.263 20/05/15,18:19:36,11,09,1, 11.9,1,1, 2.814, 10595.212, 193.322, 52600.260 20/05/15,18:19:36,12,09,1, 11.9,1,1, 2.814, 10595.195, 193.320, 52600.247 20/05/15,18:19:36,13,09,1, 11.9,1,1, 2.814, 10595.200, 193.282, 52600.230 20/05/15,18:19:36,14,09,1, 11.9,1,1, 2.814, 10595.189, 193.299, 52600.253 20/05/15,18:19:36,15,09,1, 11.9,1,1, 2.814, 10595.207, 193.314, 52600.296 20/05/15,18:19:36,16,09,1, 11.9,1,1, 2.814, 10595.177, 193.274, 52600.247 20/05/15,18:19:36,17,09,1, 11.9,1,1, 2.814, 10595.193, 193.277, 52600.246 20/05/15,18:19:36,18,09,1, 11.9,1,1, 2.814, 10595.179, 193.346, 52600.235 20/05/15,18:19:36,19,09,1, 11.9,1,1, 2.814, 10595.180, 193.304, 52600.276 20/05/15,18:19:37,00,09,1, 11.9,1,1, 2.811, 10595.161, 193.275, 52600.244 20/05/15,18:19:37,01,09,1, 11.9,1,1, 2.811, 10595.190, 193.291, 52600.279 20/05/15,18:19:37,02,09,1, 11.9,1,1, 2.811, 10595.194, 193.298, 52600.279 20/05/15,18:19:37,03,09,1, 11.9,1,1, 2.811, 10595.184, 193.319, 52600.253 20/05/15,18:19:37,04,09,1, 11.9,1,1, 2.811, 10595.210, 193.289, 52600.214 20/05/15,18:19:37,05,09,1, 11.9,1,1, 2.811, 10595.192, 193.311, 52600.262 20/05/15,18:19:37,06,09,1, 11.9,1,1, 2.811, 10595.182, 193.324, 52600.247 20/05/15,18:19:37,07,09,1, 11.9,1,1, 2.811, 10595.194, 193.297, 52600.224 20/05/15,18:19:37,08,09,1, 11.9,1,1, 2.811, 10595.181, 193.291, 52600.202 20/05/15,18:19:37,09,09,1, 11.9,1,1, 2.811, 10595.182, 193.318, 52600.271 20/05/15,18:19:37,10,09,1, 11.9,1,1, 2.811, 10595.172, 193.334, 52600.294 20/05/15,18:19:37,11,09,1, 11.9,1,1, 2.811, 10595.181, 193.302, 52600.258 20/05/15,18:19:37,12,09,1, 11.9,1,1, 2.811, 10595.174, 193.313, 52600.228 20/05/15,18:19:37,13,09,1, 11.9,1,1, 2.811, 10595.172, 193.305, 52600.290 20/05/15,18:19:37,14,09,1, 11.9,1,1, 2.811, 10595.170, 193.305, 52600.232 20/05/15,18:19:37,15,09,1, 11.9,1,1, 2.811, 10595.197, 193.305, 52600.220 20/05/15,18:19:37,16,09,1, 11.9,1,1, 2.811, 10595.181, 193.287, 52600.235 20/05/15,18:19:37,17,09,1, 11.9,1,1, 2.811, 10595.194, 193.318, 52600.294 20/05/15,18:19:37,18,09,1, 11.9,1,1, 2.811, 10595.204, 193.339, 52600.261 20/05/15,18:19:37,19,09,1, 11.9,1,1, 2.811, 10595.165, 193.275, 52600.244 20/05/15,18:19:38,00,09,1, 11.8,1,1, 2.814, 10595.211, 193.284, 52600.286 20/05/15,18:19:38,01,09,1, 11.8,1,1, 2.814, 10595.223, 193.294, 52600.271 20/05/15,18:19:38,02,09,1, 11.8,1,1, 2.814, 10595.204, 193.307, 52600.232 20/05/15,18:19:38,03,09,1, 11.8,1,1, 2.814, 10595.209, 193.288, 52600.241 20/05/15,18:19:38,04,09,1, 11.8,1,1, 2.814, 10595.195, 193.301, 52600.252 20/05/15,18:19:38,05,09,1, 11.8,1,1, 2.814, 10595.201, 193.308, 52600.290 20/05/15,18:19:38,06,09,1, 11.8,1,1, 2.814, 10595.191, 193.291, 52600.228 20/05/15,18:19:38,07,09,1, 11.8,1,1, 2.814, 10595.179, 193.273, 52600.254 20/05/15,18:19:38,08,09,1, 11.8,1,1, 2.814, 10595.185, 193.291, 52600.243 20/05/15,18:19:38,09,09,1, 11.8,1,1, 2.814, 10595.192, 193.302, 52600.272 20/05/15,18:19:38,10,09,1, 11.8,1,1, 2.814, 10595.169, 193.279, 52600.252 20/05/15,18:19:38,11,09,1, 11.8,1,1, 2.814, 10595.212, 193.293, 52600.231 20/05/15,18:19:38,12,09,1, 11.8,1,1, 2.814, 10595.199, 193.329, 52600.265 20/05/15,18:19:38,13,09,1, 11.8,1,1, 2.814, 10595.206, 193.306, 52600.249 20/05/15,18:19:38,14,09,1, 11.8,1,1, 2.814, 10595.216, 193.297, 52600.255 20/05/15,18:19:38,15,09,1, 11.8,1,1, 2.814, 10595.186, 193.302, 52600.244 20/05/15,18:19:38,16,09,1, 11.8,1,1, 2.814, 10595.209, 193.315, 52600.265 20/05/15,18:19:38,17,09,1, 11.8,1,1, 2.814, 10595.216, 193.279, 52600.270 20/05/15,18:19:38,18,09,1, 11.8,1,1, 2.814, 10595.179, 193.297, 52600.259 20/05/15,18:19:38,19,09,1, 11.8,1,1, 2.814, 10595.214, 193.284, 52600.286 20/05/15,18:19:39,00,10,1, 11.9,1,1, 2.814, 10595.169, 193.313, 52600.236 20/05/15,18:19:39,01,10,1, 11.9,1,1, 2.814, 10595.177, 193.292, 52600.246 20/05/15,18:19:39,02,10,1, 11.9,1,1, 2.814, 10595.188, 193.286, 52600.247 20/05/15,18:19:39,03,10,1, 11.9,1,1, 2.814, 10595.187, 193.322, 52600.264 20/05/15,18:19:39,04,10,1, 11.9,1,1, 2.814, 10595.198, 193.314, 52600.243 20/05/15,18:19:39,05,10,1, 11.9,1,1, 2.814, 10595.176, 193.274, 52600.253 20/05/15,18:19:39,06,10,1, 11.9,1,1, 2.814, 10595.193, 193.314, 52600.239 20/05/15,18:19:39,07,10,1, 11.9,1,1, 2.814, 10595.180, 193.297, 52600.276 20/05/15,18:19:39,08,10,1, 11.9,1,1, 2.814, 10595.206, 193.315, 52600.254 20/05/15,18:19:39,09,10,1, 11.9,1,1, 2.814, 10595.203, 193.274, 52600.245 20/05/15,18:19:39,10,10,1, 11.9,1,1, 2.814, 10595.208, 193.273, 52600.249 20/05/15,18:19:39,11,10,1, 11.9,1,1, 2.814, 10595.194, 193.301, 52600.275 20/05/15,18:19:39,12,10,1, 11.9,1,1, 2.814, 10595.184, 193.290, 52600.225 20/05/15,18:19:39,13,10,1, 11.9,1,1, 2.814, 10595.185, 193.303, 52600.230 20/05/15,18:19:39,14,10,1, 11.9,1,1, 2.814, 10595.194, 193.291, 52600.241 20/05/15,18:19:39,15,10,1, 11.9,1,1, 2.814, 10595.194, 193.334, 52600.273 20/05/15,18:19:39,16,10,1, 11.9,1,1, 2.814, 10595.178, 193.296, 52600.244 20/05/15,18:19:39,17,10,1, 11.9,1,1, 2.814, 10595.201, 193.306, 52600.256 20/05/15,18:19:39,18,10,1, 11.9,1,1, 2.814, 10595.190, 193.318, 52600.235 20/05/15,18:19:39,19,10,1, 11.9,1,1, 2.814, 10595.174, 193.313, 52600.236 20/05/15,18:19:40,00,10,1, 11.8,1,1, 2.813, 10595.194, 193.279, 52600.238 20/05/15,18:19:40,01,10,1, 11.8,1,1, 2.813, 10595.190, 193.281, 52600.238 20/05/15,18:19:40,02,10,1, 11.8,1,1, 2.813, 10595.169, 193.293, 52600.250 20/05/15,18:19:40,03,10,1, 11.8,1,1, 2.813, 10595.191, 193.292, 52600.266 20/05/15,18:19:40,04,10,1, 11.8,1,1, 2.813, 10595.182, 193.265, 52600.251 20/05/15,18:19:40,05,10,1, 11.8,1,1, 2.813, 10595.188, 193.286, 52600.241 20/05/15,18:19:40,06,10,1, 11.8,1,1, 2.813, 10595.179, 193.318, 52600.271 20/05/15,18:19:40,07,10,1, 11.8,1,1, 2.813, 10595.202, 193.288, 52600.268 20/05/15,18:19:40,08,10,1, 11.8,1,1, 2.813, 10595.190, 193.256, 52600.277 20/05/15,18:19:40,09,10,1, 11.8,1,1, 2.813, 10595.181, 193.278, 52600.295 20/05/15,18:19:40,10,10,1, 11.8,1,1, 2.813, 10595.196, 193.333, 52600.272 20/05/15,18:19:40,11,10,1, 11.8,1,1, 2.813, 10595.155, 193.298, 52600.246 20/05/15,18:19:40,12,10,1, 11.8,1,1, 2.813, 10595.179, 193.307, 52600.270 20/05/15,18:19:40,13,10,1, 11.8,1,1, 2.813, 10595.191, 193.307, 52600.258 20/05/15,18:19:40,14,10,1, 11.8,1,1, 2.813, 10595.163, 193.312, 52600.275 20/05/15,18:19:40,15,10,1, 11.8,1,1, 2.813, 10595.178, 193.249, 52600.261 20/05/15,18:19:40,16,10,1, 11.8,1,1, 2.813, 10595.202, 193.296, 52600.245 20/05/15,18:19:40,17,10,1, 11.8,1,1, 2.813, 10595.189, 193.309, 52600.254 20/05/15,18:19:40,18,10,1, 11.8,1,1, 2.813, 10595.186, 193.308, 52600.248 20/05/15,18:19:40,19,10,1, 11.8,1,1, 2.813, 10595.196, 193.279, 52600.238 20/05/15,18:19:41,00,10,1, 11.9,1,1, 2.812, 10595.186, 193.276, 52600.265 20/05/15,18:19:41,01,10,1, 11.9,1,1, 2.812, 10595.175, 193.289, 52600.273 20/05/15,18:19:41,02,10,1, 11.9,1,1, 2.812, 10595.186, 193.272, 52600.248 20/05/15,18:19:41,03,10,1, 11.9,1,1, 2.812, 10595.174, 193.250, 52600.243 20/05/15,18:19:41,04,10,1, 11.9,1,1, 2.812, 10595.183, 193.290, 52600.254 20/05/15,18:19:41,05,10,1, 11.9,1,1, 2.812, 10595.182, 193.293, 52600.309 20/05/15,18:19:41,06,10,1, 11.9,1,1, 2.812, 10595.191, 193.255, 52600.240 20/05/15,18:19:41,07,10,1, 11.9,1,1, 2.812, 10595.190, 193.261, 52600.224 20/05/15,18:19:41,08,10,1, 11.9,1,1, 2.812, 10595.201, 193.284, 52600.291 20/05/15,18:19:41,09,10,1, 11.9,1,1, 2.812, 10595.195, 193.292, 52600.301 20/05/15,18:19:41,10,10,1, 11.9,1,1, 2.812, 10595.184, 193.253, 52600.236 20/05/15,18:19:41,11,10,1, 11.9,1,1, 2.812, 10595.195, 193.248, 52600.260 20/05/15,18:19:41,12,10,1, 11.9,1,1, 2.812, 10595.202, 193.290, 52600.304 20/05/15,18:19:41,13,10,1, 11.9,1,1, 2.812, 10595.184, 193.267, 52600.273 20/05/15,18:19:41,14,10,1, 11.9,1,1, 2.812, 10595.181, 193.276, 52600.265 20/05/15,18:19:41,15,10,1, 11.9,1,1, 2.812, 10595.191, 193.262, 52600.473 20/05/15,18:19:41,16,10,1, 11.9,1,1, 2.812, 10595.205, 193.279, 52600.209 20/05/15,18:19:41,17,10,1, 11.9,1,1, 2.812, 10595.196, 193.287, 52600.205 20/05/15,18:19:41,18,10,1, 11.9,1,1, 2.812, 10595.186, 193.243, 52600.208 20/05/15,18:19:41,19,10,1, 11.9,1,1, 2.812, 10595.191, 193.276, 52600.265 20/05/15,18:19:42,00,10,1, 11.8,1,1, 2.813, 10595.202, 193.261, 52600.248 20/05/15,18:19:42,01,10,1, 11.8,1,1, 2.813, 10595.213, 193.271, 52600.273 20/05/15,18:19:42,02,10,1, 11.8,1,1, 2.813, 10595.209, 193.287, 52600.266 20/05/15,18:19:42,03,10,1, 11.8,1,1, 2.813, 10595.195, 193.281, 52600.262 20/05/15,18:19:42,04,10,1, 11.8,1,1, 2.813, 10595.202, 193.299, 52600.302 20/05/15,18:19:42,05,10,1, 11.8,1,1, 2.813, 10595.195, 193.285, 52600.258 20/05/15,18:19:42,06,10,1, 11.8,1,1, 2.813, 10595.189, 193.268, 52600.230 20/05/15,18:19:42,07,10,1, 11.8,1,1, 2.813, 10595.200, 193.279, 52600.285 20/05/15,18:19:42,08,10,1, 11.8,1,1, 2.813, 10595.222, 193.267, 52600.265 20/05/15,18:19:42,09,10,1, 11.8,1,1, 2.813, 10595.178, 193.238, 52600.242 20/05/15,18:19:42,10,10,1, 11.8,1,1, 2.813, 10595.165, 193.262, 52600.232 20/05/15,18:19:42,11,10,1, 11.8,1,1, 2.813, 10595.189, 193.292, 52600.277 20/05/15,18:19:42,12,10,1, 11.8,1,1, 2.813, 10595.167, 193.267, 52600.281 20/05/15,18:19:42,13,10,1, 11.8,1,1, 2.813, 10595.182, 193.256, 52600.240 20/05/15,18:19:42,14,10,1, 11.8,1,1, 2.813, 10595.184, 193.270, 52600.269 20/05/15,18:19:42,15,10,1, 11.8,1,1, 2.813, 10595.199, 193.279, 52600.223 20/05/15,18:19:42,16,10,1, 11.8,1,1, 2.813, 10595.189, 193.253, 52600.209 20/05/15,18:19:42,17,10,1, 11.8,1,1, 2.813, 10595.157, 193.278, 52600.224 20/05/15,18:19:42,18,10,1, 11.8,1,1, 2.813, 10595.194, 193.277, 52600.267 20/05/15,18:19:42,19,10,1, 11.8,1,1, 2.813, 10595.205, 193.261, 52600.248 20/05/15,18:19:43,00,10,1, 11.9,1,1, 2.815, 10595.161, 193.243, 52600.250 20/05/15,18:19:43,01,10,1, 11.9,1,1, 2.815, 10595.183, 193.233, 52600.256 20/05/15,18:19:43,02,10,1, 11.9,1,1, 2.815, 10595.184, 193.273, 52600.257 20/05/15,18:19:43,03,10,1, 11.9,1,1, 2.815, 10595.186, 193.270, 52600.253 20/05/15,18:19:43,04,10,1, 11.9,1,1, 2.815, 10595.173, 193.253, 52600.252 20/05/15,18:19:43,05,10,1, 11.9,1,1, 2.815, 10595.174, 193.266, 52600.210 20/05/15,18:19:43,06,10,1, 11.9,1,1, 2.815, 10595.200, 193.290, 52600.267 20/05/15,18:19:43,07,10,1, 11.9,1,1, 2.815, 10595.156, 193.287, 52600.241 20/05/15,18:19:43,08,10,1, 11.9,1,1, 2.815, 10595.186, 193.237, 52600.240 20/05/15,18:19:43,09,10,1, 11.9,1,1, 2.815, 10595.224, 193.286, 52600.258 20/05/15,18:19:43,10,10,1, 11.9,1,1, 2.815, 10595.170, 193.280, 52600.236 20/05/15,18:19:43,11,10,1, 11.9,1,1, 2.815, 10595.153, 193.259, 52600.205 20/05/15,18:19:43,12,10,1, 11.9,1,1, 2.815, 10595.203, 193.259, 52600.248 20/05/15,18:19:43,13,10,1, 11.9,1,1, 2.815, 10595.190, 193.274, 52600.296 20/05/15,18:19:43,14,10,1, 11.9,1,1, 2.815, 10595.195, 193.259, 52600.250 20/05/15,18:19:43,15,10,1, 11.9,1,1, 2.815, 10595.210, 193.245, 52600.207 20/05/15,18:19:43,16,10,1, 11.9,1,1, 2.815, 10595.168, 193.263, 52600.247 20/05/15,18:19:43,17,10,1, 11.9,1,1, 2.815, 10595.190, 193.273, 52600.243 20/05/15,18:19:43,18,10,1, 11.9,1,1, 2.815, 10595.175, 193.241, 52600.265 20/05/15,18:19:43,19,10,1, 11.9,1,1, 2.815, 10595.164, 193.243, 52600.250 20/05/15,18:19:44,00,10,1, 11.9,1,1, 2.814, 10595.186, 193.251, 52600.252 20/05/15,18:19:44,01,10,1, 11.9,1,1, 2.814, 10595.198, 193.279, 52600.258 20/05/15,18:19:44,02,10,1, 11.9,1,1, 2.814, 10595.190, 193.270, 52600.244 20/05/15,18:19:44,03,10,1, 11.9,1,1, 2.814, 10595.174, 193.260, 52600.229 20/05/15,18:19:44,04,10,1, 11.9,1,1, 2.814, 10595.191, 193.281, 52600.265 20/05/15,18:19:44,05,10,1, 11.9,1,1, 2.814, 10595.166, 193.290, 52600.268 20/05/15,18:19:44,06,10,1, 11.9,1,1, 2.814, 10595.181, 193.251, 52600.234 20/05/15,18:19:44,07,10,1, 11.9,1,1, 2.814, 10595.169, 193.229, 52600.287 20/05/15,18:19:44,08,10,1, 11.9,1,1, 2.814, 10595.195, 193.239, 52600.278 20/05/15,18:19:44,09,10,1, 11.9,1,1, 2.814, 10595.175, 193.246, 52600.250 20/05/15,18:19:44,10,10,1, 11.9,1,1, 2.814, 10595.195, 193.219, 52600.228 20/05/15,18:19:44,11,10,1, 11.9,1,1, 2.814, 10595.198, 193.259, 52600.244 20/05/15,18:19:44,12,10,1, 11.9,1,1, 2.814, 10595.187, 193.274, 52600.256 20/05/15,18:19:44,13,10,1, 11.9,1,1, 2.814, 10595.165, 193.243, 52600.228 20/05/15,18:19:44,14,10,1, 11.9,1,1, 2.814, 10595.175, 193.235, 52600.219 20/05/15,18:19:44,15,10,1, 11.9,1,1, 2.814, 10595.193, 193.255, 52600.263 20/05/15,18:19:44,16,10,1, 11.9,1,1, 2.814, 10595.184, 193.270, 52600.259 20/05/15,18:19:44,17,10,1, 11.9,1,1, 2.814, 10595.169, 193.249, 52600.183 20/05/15,18:19:44,18,10,1, 11.9,1,1, 2.814, 10595.194, 193.236, 52600.250 20/05/15,18:19:44,19,10,1, 11.9,1,1, 2.814, 10595.188, 193.251, 52600.252 20/05/15,18:19:45,00,10,1, 11.9,1,1, 2.817, 10595.202, 193.240, 52600.336 20/05/15,18:19:45,01,10,1, 11.9,1,1, 2.817, 10595.169, 193.234, 52600.250 20/05/15,18:19:45,02,10,1, 11.9,1,1, 2.817, 10595.197, 193.248, 52600.229 20/05/15,18:19:45,03,10,1, 11.9,1,1, 2.817, 10595.197, 193.252, 52600.230 20/05/15,18:19:45,04,10,1, 11.9,1,1, 2.817, 10595.153, 193.250, 52600.261 20/05/15,18:19:45,05,10,1, 11.9,1,1, 2.817, 10595.196, 193.230, 52600.212 20/05/15,18:19:45,06,10,1, 11.9,1,1, 2.817, 10595.210, 193.244, 52600.247 20/05/15,18:19:45,07,10,1, 11.9,1,1, 2.817, 10595.213, 193.247, 52600.279 20/05/15,18:19:45,08,10,1, 11.9,1,1, 2.817, 10595.206, 193.231, 52600.203 20/05/15,18:19:45,09,10,1, 11.9,1,1, 2.817, 10595.178, 193.252, 52600.254 20/05/15,18:19:45,10,10,1, 11.9,1,1, 2.817, 10595.190, 193.248, 52600.281 20/05/15,18:19:45,11,10,1, 11.9,1,1, 2.817, 10595.204, 193.275, 52600.271 20/05/15,18:19:45,12,10,1, 11.9,1,1, 2.817, 10595.194, 193.215, 52600.237 20/05/15,18:19:45,13,10,1, 11.9,1,1, 2.817, 10595.189, 193.231, 52600.257 20/05/15,18:19:45,14,10,1, 11.9,1,1, 2.817, 10595.224, 193.258, 52600.275 20/05/15,18:19:45,15,10,1, 11.9,1,1, 2.817, 10595.220, 193.221, 52600.105 20/05/15,18:19:45,16,10,1, 11.9,1,1, 2.817, 10595.172, 193.215, 52600.238 20/05/15,18:19:45,17,10,1, 11.9,1,1, 2.817, 10595.191, 193.288, 52600.439 20/05/15,18:19:45,18,10,1, 11.9,1,1, 2.817, 10595.211, 193.213, 52600.167 20/05/15,18:19:45,19,10,1, 11.9,1,1, 2.817, 10595.205, 193.240, 52600.336 20/05/15,18:19:46,00,10,1, 11.8,1,1, 2.810, 10595.169, 193.224, 52600.249 20/05/15,18:19:46,01,10,1, 11.8,1,1, 2.810, 10595.223, 193.239, 52600.215 20/05/15,18:19:46,02,10,1, 11.8,1,1, 2.810, 10595.186, 193.270, 52600.228 20/05/15,18:19:46,03,10,1, 11.8,1,1, 2.810, 10595.190, 193.222, 52600.221 20/05/15,18:19:46,04,10,1, 11.8,1,1, 2.810, 10595.175, 193.224, 52600.199 20/05/15,18:19:46,05,10,1, 11.8,1,1, 2.810, 10595.162, 193.230, 52600.279 20/05/15,18:19:46,06,10,1, 11.8,1,1, 2.810, 10595.189, 193.220, 52600.234 20/05/15,18:19:46,07,10,1, 11.8,1,1, 2.810, 10595.195, 193.202, 52600.239 20/05/15,18:19:46,08,10,1, 11.8,1,1, 2.810, 10595.169, 193.223, 52600.217 20/05/15,18:19:46,09,10,1, 11.8,1,1, 2.810, 10595.182, 193.258, 52600.237 20/05/15,18:19:46,10,10,1, 11.8,1,1, 2.810, 10595.174, 193.216, 52600.201 20/05/15,18:19:46,11,10,1, 11.8,1,1, 2.810, 10595.176, 193.212, 52600.205 20/05/15,18:19:46,12,10,1, 11.8,1,1, 2.810, 10595.193, 193.229, 52600.225 20/05/15,18:19:46,13,10,1, 11.8,1,1, 2.810, 10595.191, 193.248, 52600.267 20/05/15,18:19:46,14,10,1, 11.8,1,1, 2.810, 10595.159, 193.216, 52600.270 20/05/15,18:19:46,15,10,1, 11.8,1,1, 2.810, 10595.211, 193.242, 52600.234 20/05/15,18:19:46,16,10,1, 11.8,1,1, 2.810, 10595.183, 193.224, 52600.286 20/05/15,18:19:46,17,10,1, 11.8,1,1, 2.810, 10595.179, 193.251, 52600.228 20/05/15,18:19:46,18,10,1, 11.8,1,1, 2.810, 10595.157, 193.206, 52600.214 20/05/15,18:19:46,19,10,1, 11.8,1,1, 2.810, 10595.171, 193.224, 52600.249 20/05/15,18:19:47,00,10,1, 11.9,1,1, 2.816, 10595.202, 193.229, 52600.042 20/05/15,18:19:47,01,10,1, 11.9,1,1, 2.816, 10595.160, 193.230, 52600.257 20/05/15,18:19:47,02,10,1, 11.9,1,1, 2.816, 10595.186, 193.191, 52600.198 20/05/15,18:19:47,03,10,1, 11.9,1,1, 2.816, 10595.193, 193.234, 52600.238 20/05/15,18:19:47,04,10,1, 11.9,1,1, 2.816, 10595.165, 193.235, 52600.220 20/05/15,18:19:47,05,10,1, 11.9,1,1, 2.816, 10595.120, 193.226, 52600.254 20/05/15,18:19:47,06,10,1, 11.9,1,1, 2.816, 10595.158, 193.251, 52600.319 20/05/15,18:19:47,07,10,1, 11.9,1,1, 2.816, 10595.186, 193.247, 52600.240 20/05/15,18:19:47,08,10,1, 11.9,1,1, 2.816, 10595.181, 193.230, 52600.196 20/05/15,18:19:47,09,10,1, 11.9,1,1, 2.816, 10595.192, 193.209, 52600.210 20/05/15,18:19:47,10,10,1, 11.9,1,1, 2.816, 10595.170, 193.222, 52600.209 20/05/15,18:19:47,11,10,1, 11.9,1,1, 2.816, 10595.182, 193.233, 52600.252 20/05/15,18:19:47,12,10,1, 11.9,1,1, 2.816, 10595.167, 193.225, 52600.203 20/05/15,18:19:47,13,10,1, 11.9,1,1, 2.816, 10595.152, 193.232, 52600.210 20/05/15,18:19:47,14,10,1, 11.9,1,1, 2.816, 10595.184, 193.251, 52600.242 20/05/15,18:19:47,15,10,1, 11.9,1,1, 2.816, 10595.175, 193.253, 52600.231 20/05/15,18:19:47,16,10,1, 11.9,1,1, 2.816, 10595.182, 193.239, 52600.229 20/05/15,18:19:47,17,10,1, 11.9,1,1, 2.816, 10595.149, 193.234, 52600.283 20/05/15,18:19:47,18,10,1, 11.9,1,1, 2.816, 10595.182, 193.230, 52600.197 20/05/15,18:19:47,19,10,1, 11.9,1,1, 2.816, 10595.207, 193.229, 52600.042 20/05/15,18:19:48,00,10,1, 11.9,1,1, 2.818, 10595.152, 193.166, 52600.221 20/05/15,18:19:48,01,10,1, 11.9,1,1, 2.818, 10595.176, 193.223, 52600.232 20/05/15,18:19:48,02,10,1, 11.9,1,1, 2.818, 10595.161, 193.255, 52600.271 20/05/15,18:19:48,03,10,1, 11.9,1,1, 2.818, 10595.139, 193.218, 52600.247 20/05/15,18:19:48,04,10,1, 11.9,1,1, 2.818, 10595.157, 193.205, 52600.225 20/05/15,18:19:48,05,10,1, 11.9,1,1, 2.818, 10595.157, 193.225, 52600.267 20/05/15,18:19:48,06,10,1, 11.9,1,1, 2.818, 10595.153, 193.221, 52600.219 20/05/15,18:19:48,07,10,1, 11.9,1,1, 2.818, 10595.156, 193.219, 52600.201 20/05/15,18:19:48,08,10,1, 11.9,1,1, 2.818, 10595.154, 193.225, 52600.197 20/05/15,18:19:48,09,10,1, 11.9,1,1, 2.818, 10595.166, 193.234, 52600.258 20/05/15,18:19:48,10,10,1, 11.9,1,1, 2.818, 10595.200, 193.237, 52600.248 20/05/15,18:19:48,11,10,1, 11.9,1,1, 2.818, 10595.148, 193.216, 52600.215 20/05/15,18:19:48,12,10,1, 11.9,1,1, 2.818, 10595.171, 193.201, 52600.237 20/05/15,18:19:48,13,10,1, 11.9,1,1, 2.818, 10595.190, 193.246, 52600.256 20/05/15,18:19:48,14,10,1, 11.9,1,1, 2.818, 10595.183, 193.219, 52600.266 20/05/15,18:19:48,15,10,1, 11.9,1,1, 2.818, 10595.168, 193.200, 52600.237 20/05/15,18:19:48,16,10,1, 11.9,1,1, 2.818, 10595.150, 193.211, 52600.208 20/05/15,18:19:48,17,10,1, 11.9,1,1, 2.818, 10595.187, 193.228, 52600.249 20/05/15,18:19:48,18,10,1, 11.9,1,1, 2.818, 10595.172, 193.222, 52600.230 20/05/15,18:19:48,19,10,1, 11.9,1,1, 2.818, 10595.155, 193.166, 52600.221 20/05/15,18:19:49,00,10,1, 11.9,1,1, 2.815, 10595.161, 193.282, 52600.284 20/05/15,18:19:49,01,10,1, 11.9,1,1, 2.815, 10595.161, 193.232, 52600.241 20/05/15,18:19:49,02,10,1, 11.9,1,1, 2.815, 10595.139, 193.236, 52600.240 20/05/15,18:19:49,03,10,1, 11.9,1,1, 2.815, 10595.172, 193.230, 52600.216 20/05/15,18:19:49,04,10,1, 11.9,1,1, 2.815, 10595.156, 193.233, 52600.226 20/05/15,18:19:49,05,10,1, 11.9,1,1, 2.815, 10595.177, 193.243, 52600.257 20/05/15,18:19:49,06,10,1, 11.9,1,1, 2.815, 10595.165, 193.199, 52600.226 20/05/15,18:19:49,07,10,1, 11.9,1,1, 2.815, 10595.139, 193.199, 52600.232 20/05/15,18:19:49,08,10,1, 11.9,1,1, 2.815, 10595.181, 193.207, 52600.212 20/05/15,18:19:49,09,10,1, 11.9,1,1, 2.815, 10595.159, 193.217, 52600.230 20/05/15,18:19:49,10,10,1, 11.9,1,1, 2.815, 10595.135, 193.230, 52600.221 20/05/15,18:19:49,11,10,1, 11.9,1,1, 2.815, 10595.158, 193.205, 52600.260 20/05/15,18:19:49,12,10,1, 11.9,1,1, 2.815, 10595.183, 193.251, 52600.264 20/05/15,18:19:49,13,10,1, 11.9,1,1, 2.815, 10595.139, 193.210, 52600.227 20/05/15,18:19:49,14,10,1, 11.9,1,1, 2.815, 10595.174, 193.197, 52600.192 20/05/15,18:19:49,15,10,1, 11.9,1,1, 2.815, 10595.176, 193.237, 52600.227 20/05/15,18:19:49,16,10,1, 11.9,1,1, 2.815, 10595.147, 193.232, 52600.237 20/05/15,18:19:49,17,10,1, 11.9,1,1, 2.815, 10595.159, 193.198, 52600.243 20/05/15,18:19:49,18,10,1, 11.9,1,1, 2.815, 10595.176, 193.198, 52600.263 20/05/15,18:19:49,19,10,1, 11.9,1,1, 2.815, 10595.169, 193.282, 52600.284 20/05/15,18:19:50,00,09,1, 11.9,1,1, 2.811, 10595.152, 193.205, 52600.220 20/05/15,18:19:50,01,09,1, 11.9,1,1, 2.811, 10595.140, 193.203, 52600.192 20/05/15,18:19:50,02,09,1, 11.9,1,1, 2.811, 10595.157, 193.213, 52600.244 20/05/15,18:19:50,03,09,1, 11.9,1,1, 2.811, 10595.169, 193.244, 52600.257 20/05/15,18:19:50,04,09,1, 11.9,1,1, 2.811, 10595.154, 193.209, 52600.251 20/05/15,18:19:50,05,09,1, 11.9,1,1, 2.811, 10595.155, 193.196, 52600.218 20/05/15,18:19:50,06,09,1, 11.9,1,1, 2.811, 10595.181, 193.220, 52600.248 20/05/15,18:19:50,07,09,1, 11.9,1,1, 2.811, 10595.172, 193.229, 52600.209 20/05/15,18:19:50,08,09,1, 11.9,1,1, 2.811, 10595.146, 193.193, 52600.132 20/05/15,18:19:50,09,09,1, 11.9,1,1, 2.811, 10595.156, 193.186, 52600.214 20/05/15,18:19:50,10,09,1, 11.9,1,1, 2.811, 10595.170, 193.207, 52600.221 20/05/15,18:19:50,11,09,1, 11.9,1,1, 2.811, 10595.147, 193.214, 52600.214 20/05/15,18:19:50,12,09,1, 11.9,1,1, 2.811, 10595.157, 193.211, 52600.206 20/05/15,18:19:50,13,09,1, 11.9,1,1, 2.811, 10595.146, 193.203, 52600.194 20/05/15,18:19:50,14,09,1, 11.9,1,1, 2.811, 10595.159, 193.226, 52600.256 20/05/15,18:19:50,15,09,1, 11.9,1,1, 2.811, 10595.161, 193.189, 52600.226 20/05/15,18:19:50,16,09,1, 11.9,1,1, 2.811, 10595.181, 193.202, 52600.169 20/05/15,18:19:50,17,09,1, 11.9,1,1, 2.811, 10595.166, 193.188, 52600.270 20/05/15,18:19:50,18,09,1, 11.9,1,1, 2.811, 10595.184, 193.239, 52600.266 20/05/15,18:19:50,19,09,1, 11.9,1,1, 2.811, 10595.160, 193.205, 52600.220 20/05/15,18:19:51,00,09,1, 11.9,1,1, 2.815, 10595.119, 193.181, 52600.199 20/05/15,18:19:51,01,09,1, 11.9,1,1, 2.815, 10595.136, 193.221, 52600.236 20/05/15,18:19:51,02,09,1, 11.9,1,1, 2.815, 10595.157, 193.209, 52600.256 20/05/15,18:19:51,03,09,1, 11.9,1,1, 2.815, 10595.156, 193.195, 52600.188 20/05/15,18:19:51,04,09,1, 11.9,1,1, 2.815, 10595.163, 193.186, 52600.263 20/05/15,18:19:51,05,09,1, 11.9,1,1, 2.815, 10595.159, 193.207, 52600.282 20/05/15,18:19:51,06,09,1, 11.9,1,1, 2.815, 10595.149, 193.214, 52600.221 20/05/15,18:19:51,07,09,1, 11.9,1,1, 2.815, 10595.107, 193.191, 52600.194 20/05/15,18:19:51,08,09,1, 11.9,1,1, 2.815, 10595.143, 193.196, 52600.220 20/05/15,18:19:51,09,09,1, 11.9,1,1, 2.815, 10595.151, 193.229, 52600.255 20/05/15,18:19:51,10,09,1, 11.9,1,1, 2.815, 10595.141, 193.174, 52600.260 20/05/15,18:19:51,11,09,1, 11.9,1,1, 2.815, 10595.114, 193.173, 52600.232 20/05/15,18:19:51,12,09,1, 11.9,1,1, 2.815, 10595.149, 193.193, 52600.250 20/05/15,18:19:51,13,09,1, 11.9,1,1, 2.815, 10595.141, 193.205, 52600.272 20/05/15,18:19:51,14,09,1, 11.9,1,1, 2.815, 10595.155, 193.201, 52600.259 20/05/15,18:19:51,15,09,1, 11.9,1,1, 2.815, 10595.153, 193.147, 52599.923 20/05/15,18:19:51,16,09,1, 11.9,1,1, 2.815, 10595.133, 193.218, 52600.231 20/05/15,18:19:51,17,09,1, 11.9,1,1, 2.815, 10595.133, 193.228, 52600.280 20/05/15,18:19:51,18,09,1, 11.9,1,1, 2.815, 10595.121, 193.171, 52600.234 20/05/15,18:19:51,19,09,1, 11.9,1,1, 2.815, 10595.122, 193.181, 52600.199 20/05/15,18:19:52,00,09,1, 11.9,1,1, 2.816, 10595.127, 193.206, 52600.314 20/05/15,18:19:52,01,09,1, 11.9,1,1, 2.816, 10595.154, 193.202, 52600.236 20/05/15,18:19:52,02,09,1, 11.9,1,1, 2.816, 10595.130, 193.174, 52600.258 20/05/15,18:19:52,03,09,1, 11.9,1,1, 2.816, 10595.153, 193.185, 52600.237 20/05/15,18:19:52,04,09,1, 11.9,1,1, 2.816, 10595.146, 193.223, 52600.268 20/05/15,18:19:52,05,09,1, 11.9,1,1, 2.816, 10595.131, 193.185, 52600.177 20/05/15,18:19:52,06,09,1, 11.9,1,1, 2.816, 10595.118, 193.168, 52600.268 20/05/15,18:19:52,07,09,1, 11.9,1,1, 2.816, 10595.134, 193.198, 52600.280 20/05/15,18:19:52,08,09,1, 11.9,1,1, 2.816, 10595.147, 193.204, 52600.294 20/05/15,18:19:52,09,09,1, 11.9,1,1, 2.816, 10595.113, 193.183, 52600.255 20/05/15,18:19:52,10,09,1, 11.9,1,1, 2.816, 10595.138, 193.156, 52600.218 20/05/15,18:19:52,11,09,1, 11.9,1,1, 2.816, 10595.131, 193.210, 52600.238 20/05/15,18:19:52,12,09,1, 11.9,1,1, 2.816, 10595.138, 193.195, 52600.215 20/05/15,18:19:52,13,09,1, 11.9,1,1, 2.816, 10595.135, 193.149, 52600.200 20/05/15,18:19:52,14,09,1, 11.9,1,1, 2.816, 10595.133, 193.148, 52600.205 20/05/15,18:19:52,15,09,1, 11.9,1,1, 2.816, 10595.158, 193.175, 52600.208 20/05/15,18:19:52,16,09,1, 11.9,1,1, 2.816, 10595.148, 193.169, 52600.208 20/05/15,18:19:52,17,09,1, 11.9,1,1, 2.816, 10595.117, 193.160, 52600.221 20/05/15,18:19:52,18,09,1, 11.9,1,1, 2.816, 10595.125, 193.156, 52600.060 20/05/15,18:19:52,19,09,1, 11.9,1,1, 2.816, 10595.134, 193.206, 52600.314 20/05/15,18:19:53,00,09,1, 11.9,1,1, 2.814, 10595.144, 193.150, 52600.198 20/05/15,18:19:53,01,09,1, 11.9,1,1, 2.814, 10595.130, 193.172, 52600.224 20/05/15,18:19:53,02,09,1, 11.9,1,1, 2.814, 10595.142, 193.180, 52600.242 20/05/15,18:19:53,03,09,1, 11.9,1,1, 2.814, 10595.170, 193.209, 52600.263 20/05/15,18:19:53,04,09,1, 11.9,1,1, 2.814, 10595.135, 193.180, 52600.221 20/05/15,18:19:53,05,09,1, 11.9,1,1, 2.814, 10595.143, 193.143, 52600.199 20/05/15,18:19:53,06,09,1, 11.9,1,1, 2.814, 10595.154, 193.202, 52600.255 20/05/15,18:19:53,07,09,1, 11.9,1,1, 2.814, 10595.143, 193.191, 52600.232 20/05/15,18:19:53,08,09,1, 11.9,1,1, 2.814, 10595.136, 193.140, 52600.240 20/05/15,18:19:53,09,09,1, 11.9,1,1, 2.814, 10595.131, 193.145, 52600.239 20/05/15,18:19:53,10,09,1, 11.9,1,1, 2.814, 10595.155, 193.201, 52600.287 20/05/15,18:19:53,11,09,1, 11.9,1,1, 2.814, 10595.145, 193.181, 52600.253 20/05/15,18:19:53,12,09,1, 11.9,1,1, 2.814, 10595.137, 193.152, 52600.236 20/05/15,18:19:53,13,09,1, 11.9,1,1, 2.814, 10595.128, 193.187, 52600.253 20/05/15,18:19:53,14,09,1, 11.9,1,1, 2.814, 10595.130, 193.178, 52600.229 20/05/15,18:19:53,15,09,1, 11.9,1,1, 2.814, 10595.141, 193.162, 52600.240 20/05/15,18:19:53,16,09,1, 11.9,1,1, 2.814, 10595.135, 193.143, 52600.228 20/05/15,18:19:53,17,09,1, 11.9,1,1, 2.814, 10595.158, 193.159, 52600.211 20/05/15,18:19:53,18,09,1, 11.9,1,1, 2.814, 10595.154, 193.200, 52600.248 20/05/15,18:19:53,19,09,1, 11.9,1,1, 2.814, 10595.144, 193.150, 52600.198 20/05/15,18:19:54,00,09,1, 11.9,1,1, 2.813, 10595.119, 193.132, 52600.196 20/05/15,18:19:54,01,09,1, 11.9,1,1, 2.813, 10595.108, 193.162, 52600.211 20/05/15,18:19:54,02,09,1, 11.9,1,1, 2.813, 10595.131, 193.173, 52600.234 20/05/15,18:19:54,03,09,1, 11.9,1,1, 2.813, 10595.135, 193.159, 52600.222 20/05/15,18:19:54,04,09,1, 11.9,1,1, 2.813, 10595.167, 193.135, 52600.214 20/05/15,18:19:54,05,09,1, 11.9,1,1, 2.813, 10595.136, 193.166, 52600.242 20/05/15,18:19:54,06,09,1, 11.9,1,1, 2.813, 10595.117, 193.174, 52600.231 20/05/15,18:19:54,07,09,1, 11.9,1,1, 2.813, 10595.112, 193.150, 52600.196 20/05/15,18:19:54,08,09,1, 11.9,1,1, 2.813, 10595.121, 193.166, 52600.246 20/05/15,18:19:54,09,09,1, 11.9,1,1, 2.813, 10595.171, 193.178, 52600.278 20/05/15,18:19:54,10,09,1, 11.9,1,1, 2.813, 10595.153, 193.185, 52600.231 20/05/15,18:19:54,11,09,1, 11.9,1,1, 2.813, 10595.128, 193.173, 52600.168 20/05/15,18:19:54,12,09,1, 11.9,1,1, 2.813, 10595.147, 193.194, 52600.212 20/05/15,18:19:54,13,09,1, 11.9,1,1, 2.813, 10595.134, 193.185, 52600.169 20/05/15,18:19:54,14,09,1, 11.9,1,1, 2.813, 10595.119, 193.156, 52600.220 20/05/15,18:19:54,15,09,1, 11.9,1,1, 2.813, 10595.127, 193.148, 52600.232 20/05/15,18:19:54,16,09,1, 11.9,1,1, 2.813, 10595.159, 193.143, 52600.256 20/05/15,18:19:54,17,09,1, 11.9,1,1, 2.813, 10595.146, 193.180, 52600.258 20/05/15,18:19:54,18,09,1, 11.9,1,1, 2.813, 10595.140, 193.145, 52600.182 20/05/15,18:19:54,19,09,1, 11.9,1,1, 2.813, 10595.122, 193.132, 52600.196 20/05/15,18:19:55,00,09,1, 11.9,1,1, 2.815, 10595.136, 193.185, 52600.355 20/05/15,18:19:55,01,09,1, 11.9,1,1, 2.815, 10595.147, 193.186, 52600.214 20/05/15,18:19:55,02,09,1, 11.9,1,1, 2.815, 10595.104, 193.141, 52600.207 20/05/15,18:19:55,03,09,1, 11.9,1,1, 2.815, 10595.094, 193.176, 52600.196 20/05/15,18:19:55,04,09,1, 11.9,1,1, 2.815, 10595.137, 193.173, 52600.306 20/05/15,18:19:55,05,09,1, 11.9,1,1, 2.815, 10595.147, 193.169, 52600.310 20/05/15,18:19:55,06,09,1, 11.9,1,1, 2.815, 10595.142, 193.166, 52600.316 20/05/15,18:19:55,07,09,1, 11.9,1,1, 2.815, 10595.135, 193.151, 52600.288 20/05/15,18:19:55,08,09,1, 11.9,1,1, 2.815, 10595.117, 193.167, 52600.308 20/05/15,18:19:55,09,09,1, 11.9,1,1, 2.815, 10595.106, 193.185, 52600.327 20/05/15,18:19:55,10,09,1, 11.9,1,1, 2.815, 10595.152, 193.171, 52600.310 20/05/15,18:19:55,11,09,1, 11.9,1,1, 2.815, 10595.137, 193.169, 52600.290 20/05/15,18:19:55,12,09,1, 11.9,1,1, 2.815, 10595.124, 193.187, 52600.348 20/05/15,18:19:55,13,09,1, 11.9,1,1, 2.815, 10595.127, 193.140, 52600.294 20/05/15,18:19:55,14,09,1, 11.9,1,1, 2.815, 10595.129, 193.179, 52600.299 20/05/15,18:19:55,15,09,1, 11.9,1,1, 2.815, 10595.138, 193.164, 52600.304 20/05/15,18:19:55,16,09,1, 11.9,1,1, 2.815, 10595.122, 193.181, 52600.312 20/05/15,18:19:55,17,09,1, 11.9,1,1, 2.815, 10595.131, 193.159, 52600.319 20/05/15,18:19:55,18,09,1, 11.9,1,1, 2.815, 10595.112, 193.133, 52600.294 20/05/15,18:19:55,19,09,1, 11.9,1,1, 2.815, 10595.143, 193.185, 52600.355 20/05/15,18:19:56,00,09,1, 12.0,1,1, 2.811, 10595.111, 193.148, 52600.335 20/05/15,18:19:56,01,09,1, 12.0,1,1, 2.811, 10595.120, 193.173, 52600.277 20/05/15,18:19:56,02,09,1, 12.0,1,1, 2.811, 10595.166, 193.156, 52600.433 20/05/15,18:19:56,03,09,1, 12.0,1,1, 2.811, 10595.105, 193.160, 52600.304 20/05/15,18:19:56,04,09,1, 12.0,1,1, 2.811, 10595.110, 193.168, 52600.314 20/05/15,18:19:56,05,09,1, 12.0,1,1, 2.811, 10595.115, 193.176, 52600.350 20/05/15,18:19:56,06,09,1, 12.0,1,1, 2.811, 10595.128, 193.157, 52600.324 20/05/15,18:19:56,07,09,1, 12.0,1,1, 2.811, 10595.128, 193.154, 52600.296 20/05/15,18:19:56,08,09,1, 12.0,1,1, 2.811, 10595.123, 193.179, 52600.304 20/05/15,18:19:56,09,09,1, 12.0,1,1, 2.811, 10595.065, 193.198, 52600.581 20/05/15,18:19:56,10,09,1, 12.0,1,1, 2.811, 10595.129, 193.169, 52600.405 20/05/15,18:19:56,11,09,1, 12.0,1,1, 2.811, 10595.120, 193.158, 52600.366 20/05/15,18:19:56,12,09,1, 12.0,1,1, 2.811, 10595.123, 193.140, 52600.298 20/05/15,18:19:56,13,09,1, 12.0,1,1, 2.811, 10595.118, 193.154, 52600.284 20/05/15,18:19:56,14,09,1, 12.0,1,1, 2.811, 10595.106, 193.146, 52600.306 20/05/15,18:19:56,15,09,1, 12.0,1,1, 2.811, 10595.102, 193.162, 52600.289 20/05/15,18:19:56,16,09,1, 12.0,1,1, 2.811, 10595.135, 193.168, 52600.301 20/05/15,18:19:56,17,09,1, 12.0,1,1, 2.811, 10595.106, 193.180, 52600.307 20/05/15,18:19:56,18,09,1, 12.0,1,1, 2.811, 10595.097, 193.150, 52600.301 20/05/15,18:19:56,19,09,1, 12.0,1,1, 2.811, 10595.116, 193.148, 52600.335 20/05/15,18:19:57,00,09,1, 11.9,1,1, 2.815, 10595.086, 193.122, 52600.315 20/05/15,18:19:57,01,09,1, 11.9,1,1, 2.815, 10595.095, 193.133, 52600.303 20/05/15,18:19:57,02,09,1, 11.9,1,1, 2.815, 10595.111, 193.142, 52600.299 20/05/15,18:19:57,03,09,1, 11.9,1,1, 2.815, 10595.093, 193.135, 52600.316 20/05/15,18:19:57,04,09,1, 11.9,1,1, 2.815, 10595.097, 193.167, 52600.334 20/05/15,18:19:57,05,09,1, 11.9,1,1, 2.815, 10595.105, 193.134, 52600.338 20/05/15,18:19:57,06,09,1, 11.9,1,1, 2.815, 10595.102, 193.135, 52600.321 20/05/15,18:19:57,07,09,1, 11.9,1,1, 2.815, 10595.114, 193.144, 52600.311 20/05/15,18:19:57,08,09,1, 11.9,1,1, 2.815, 10595.117, 193.145, 52600.290 20/05/15,18:19:57,09,09,1, 11.9,1,1, 2.815, 10595.103, 193.149, 52600.321 20/05/15,18:19:57,10,09,1, 11.9,1,1, 2.815, 10595.117, 193.120, 52600.308 20/05/15,18:19:57,11,09,1, 11.9,1,1, 2.815, 10595.111, 193.122, 52600.295 20/05/15,18:19:57,12,09,1, 11.9,1,1, 2.815, 10595.119, 193.126, 52600.335 20/05/15,18:19:57,13,09,1, 11.9,1,1, 2.815, 10595.101, 193.137, 52600.303 20/05/15,18:19:57,14,09,1, 11.9,1,1, 2.815, 10595.115, 193.150, 52600.322 20/05/15,18:19:57,15,09,1, 11.9,1,1, 2.815, 10595.103, 193.131, 52600.318 20/05/15,18:19:57,16,09,1, 11.9,1,1, 2.815, 10595.092, 193.143, 52600.305 20/05/15,18:19:57,17,09,1, 11.9,1,1, 2.815, 10595.121, 193.119, 52600.352 20/05/15,18:19:57,18,09,1, 11.9,1,1, 2.815, 10595.106, 193.123, 52600.375 20/05/15,18:19:57,19,09,1, 11.9,1,1, 2.815, 10595.092, 193.122, 52600.315 20/05/15,18:19:58,00,10,1, 11.9,1,1, 2.813, 10595.127, 193.122, 52600.279 20/05/15,18:19:58,01,10,1, 11.9,1,1, 2.813, 10595.109, 193.123, 52600.338 20/05/15,18:19:58,02,10,1, 11.9,1,1, 2.813, 10595.099, 193.106, 52600.305 20/05/15,18:19:58,03,10,1, 11.9,1,1, 2.813, 10595.097, 193.127, 52600.316 20/05/15,18:19:58,04,10,1, 11.9,1,1, 2.813, 10595.098, 193.111, 52600.302 20/05/15,18:19:58,05,10,1, 11.9,1,1, 2.813, 10595.064, 193.119, 52600.316 20/05/15,18:19:58,06,10,1, 11.9,1,1, 2.813, 10595.123, 193.109, 52600.005 20/05/15,18:19:58,07,10,1, 11.9,1,1, 2.813, 10595.085, 193.122, 52600.350 20/05/15,18:19:58,08,10,1, 11.9,1,1, 2.813, 10595.065, 193.142, 52600.359 20/05/15,18:19:58,09,10,1, 11.9,1,1, 2.813, 10595.065, 193.122, 52600.362 20/05/15,18:19:58,10,10,1, 11.9,1,1, 2.813, 10595.101, 193.119, 52600.327 20/05/15,18:19:58,11,10,1, 11.9,1,1, 2.813, 10595.100, 193.105, 52600.332 20/05/15,18:19:58,12,10,1, 11.9,1,1, 2.813, 10595.128, 193.110, 52600.324 20/05/15,18:19:58,13,10,1, 11.9,1,1, 2.813, 10595.132, 193.121, 52600.321 20/05/15,18:19:58,14,10,1, 11.9,1,1, 2.813, 10595.127, 193.147, 52600.288 20/05/15,18:19:58,15,10,1, 11.9,1,1, 2.813, 10595.103, 193.105, 52600.310 20/05/15,18:19:58,16,10,1, 11.9,1,1, 2.813, 10595.112, 193.110, 52600.311 20/05/15,18:19:58,17,10,1, 11.9,1,1, 2.813, 10595.083, 193.114, 52600.302 20/05/15,18:19:58,18,10,1, 11.9,1,1, 2.813, 10595.096, 193.118, 52600.305 20/05/15,18:19:58,19,10,1, 11.9,1,1, 2.813, 10595.131, 193.122, 52600.279 20/05/15,18:19:59,00,09,1, 11.9,1,1, 2.812, 10595.094, 193.115, 52600.235 20/05/15,18:19:59,01,09,1, 11.9,1,1, 2.812, 10595.082, 193.123, 52600.444 20/05/15,18:19:59,02,09,1, 11.9,1,1, 2.812, 10595.104, 193.098, 52600.185 20/05/15,18:19:59,03,09,1, 11.9,1,1, 2.812, 10595.099, 193.139, 52600.482 20/05/15,18:19:59,04,09,1, 11.9,1,1, 2.812, 10595.136, 193.071, 52600.295 20/05/15,18:19:59,05,09,1, 11.9,1,1, 2.812, 10595.140, 193.098, 52600.367 20/05/15,18:19:59,06,09,1, 11.9,1,1, 2.812, 10595.114, 193.118, 52600.304 20/05/15,18:19:59,07,09,1, 11.9,1,1, 2.812, 10595.140, 193.100, 52600.312 20/05/15,18:19:59,08,09,1, 11.9,1,1, 2.812, 10595.107, 193.100, 52600.343 20/05/15,18:19:59,09,09,1, 11.9,1,1, 2.812, 10595.101, 193.128, 52600.310 20/05/15,18:19:59,10,09,1, 11.9,1,1, 2.812, 10595.101, 193.111, 52600.324 20/05/15,18:19:59,11,09,1, 11.9,1,1, 2.812, 10595.095, 193.142, 52600.352 20/05/15,18:19:59,12,09,1, 11.9,1,1, 2.812, 10595.101, 193.129, 52600.317 20/05/15,18:19:59,13,09,1, 11.9,1,1, 2.812, 10595.076, 193.112, 52600.325 20/05/15,18:19:59,14,09,1, 11.9,1,1, 2.812, 10595.085, 193.106, 52600.318 20/05/15,18:19:59,15,09,1, 11.9,1,1, 2.812, 10595.097, 193.099, 52600.311 20/05/15,18:19:59,16,09,1, 11.9,1,1, 2.812, 10595.120, 193.118, 52600.300 20/05/15,18:19:59,17,09,1, 11.9,1,1, 2.812, 10595.074, 193.089, 52600.272 20/05/15,18:19:59,18,09,1, 11.9,1,1, 2.812, 10595.090, 193.127, 52600.304 20/05/15,18:19:59,19,09,1, 11.9,1,1, 2.812, 10595.095, 193.115, 52600.235 20/05/15,18:20:00,00,10,1, 11.8,1,1, 2.814, 10595.052, 193.079, 52600.221 20/05/15,18:20:00,01,10,1, 11.8,1,1, 2.814, 10595.063, 193.099, 52600.375 20/05/15,18:20:00,02,10,1, 11.8,1,1, 2.814, 10595.044, 193.093, 52600.341 20/05/15,18:20:00,03,10,1, 11.8,1,1, 2.814, 10595.098, 193.093, 52600.333 20/05/15,18:20:00,04,10,1, 11.8,1,1, 2.814, 10595.084, 193.101, 52600.268 20/05/15,18:20:00,05,10,1, 11.8,1,1, 2.814, 10595.068, 193.104, 52600.262 20/05/15,18:20:00,06,10,1, 11.8,1,1, 2.814, 10595.081, 193.071, 52600.218 20/05/15,18:20:00,07,10,1, 11.8,1,1, 2.814, 10595.045, 193.106, 52600.239 20/05/15,18:20:00,08,10,1, 11.8,1,1, 2.814, 10595.053, 193.093, 52600.253 20/05/15,18:20:00,09,10,1, 11.8,1,1, 2.814, 10595.061, 193.073, 52600.226 20/05/15,18:20:00,10,10,1, 11.8,1,1, 2.814, 10595.081, 193.056, 52600.215 20/05/15,18:20:00,11,10,1, 11.8,1,1, 2.814, 10595.087, 193.089, 52600.224 20/05/15,18:20:00,12,10,1, 11.8,1,1, 2.814, 10595.102, 193.068, 52600.254 20/05/15,18:20:00,13,10,1, 11.8,1,1, 2.814, 10595.070, 193.073, 52600.204 20/05/15,18:20:00,14,10,1, 11.8,1,1, 2.814, 10595.065, 193.069, 52600.168 20/05/15,18:20:00,15,10,1, 11.8,1,1, 2.814, 10595.071, 193.069, 52600.213 20/05/15,18:20:00,16,10,1, 11.8,1,1, 2.814, 10595.079, 193.086, 52600.225 20/05/15,18:20:00,17,10,1, 11.8,1,1, 2.814, 10595.078, 193.064, 52600.219 20/05/15,18:20:00,18,10,1, 11.8,1,1, 2.814, 10595.085, 193.058, 52600.236 20/05/15,18:20:00,19,10,1, 11.8,1,1, 2.814, 10595.058, 193.079, 52600.221 20/05/15,18:20:01,00,10,1, 11.9,1,1, 2.809, 10595.052, 193.083, 52600.240 20/05/15,18:20:01,01,10,1, 11.9,1,1, 2.809, 10595.004, 193.033, 52600.104 20/05/15,18:20:01,02,10,1, 11.9,1,1, 2.809, 10595.092, 193.048, 52600.187 20/05/15,18:20:01,03,10,1, 11.9,1,1, 2.809, 10595.091, 193.089, 52600.185 20/05/15,18:20:01,04,10,1, 11.9,1,1, 2.809, 10595.092, 193.091, 52600.187 20/05/15,18:20:01,05,10,1, 11.9,1,1, 2.809, 10595.069, 193.056, 52600.168 20/05/15,18:20:01,06,10,1, 11.9,1,1, 2.809, 10595.059, 193.084, 52600.208 20/05/15,18:20:01,07,10,1, 11.9,1,1, 2.809, 10595.062, 193.105, 52600.454 20/05/15,18:20:01,08,10,1, 11.9,1,1, 2.809, 10595.080, 193.095, 52600.294 20/05/15,18:20:01,09,10,1, 11.9,1,1, 2.809, 10595.068, 193.047, 52600.211 20/05/15,18:20:01,10,10,1, 11.9,1,1, 2.809, 10595.050, 193.082, 52600.495 20/05/15,18:20:01,11,10,1, 11.9,1,1, 2.809, 10595.031, 193.069, 52600.310 20/05/15,18:20:01,12,10,1, 11.9,1,1, 2.809, 10595.059, 193.062, 52600.243 20/05/15,18:20:01,13,10,1, 11.9,1,1, 2.809, 10595.062, 193.039, 52600.258 20/05/15,18:20:01,14,10,1, 11.9,1,1, 2.809, 10595.072, 193.056, 52600.232 20/05/15,18:20:01,15,10,1, 11.9,1,1, 2.809, 10595.067, 193.045, 52600.221 20/05/15,18:20:01,16,10,1, 11.9,1,1, 2.809, 10595.088, 193.044, 52600.201 20/05/15,18:20:01,17,10,1, 11.9,1,1, 2.809, 10595.038, 193.052, 52600.215 20/05/15,18:20:01,18,10,1, 11.9,1,1, 2.809, 10595.067, 193.043, 52600.239 20/05/15,18:20:01,19,10,1, 11.9,1,1, 2.809, 10595.053, 193.083, 52600.240 20/05/15,18:20:02,00,10,1, 11.9,1,1, 2.813, 10595.019, 193.005, 52600.199 20/05/15,18:20:02,01,10,1, 11.9,1,1, 2.813, 10595.039, 193.030, 52600.212 20/05/15,18:20:02,02,10,1, 11.9,1,1, 2.813, 10595.046, 193.016, 52600.249 20/05/15,18:20:02,03,10,1, 11.9,1,1, 2.813, 10595.059, 193.050, 52600.242 20/05/15,18:20:02,04,10,1, 11.9,1,1, 2.813, 10595.057, 193.008, 52600.222 20/05/15,18:20:02,05,10,1, 11.9,1,1, 2.813, 10595.069, 193.061, 52600.239 20/05/15,18:20:02,06,10,1, 11.9,1,1, 2.813, 10595.063, 193.026, 52600.219 20/05/15,18:20:02,07,10,1, 11.9,1,1, 2.813, 10595.054, 193.030, 52600.234 20/05/15,18:20:02,08,10,1, 11.9,1,1, 2.813, 10595.041, 193.017, 52600.211 20/05/15,18:20:02,09,10,1, 11.9,1,1, 2.813, 10595.056, 193.030, 52600.231 20/05/15,18:20:02,10,10,1, 11.9,1,1, 2.813, 10595.045, 193.047, 52600.211 20/05/15,18:20:02,11,10,1, 11.9,1,1, 2.813, 10595.053, 193.018, 52600.218 20/05/15,18:20:02,12,10,1, 11.9,1,1, 2.813, 10595.034, 193.022, 52600.228 20/05/15,18:20:02,13,10,1, 11.9,1,1, 2.813, 10595.022, 193.061, 52600.197 20/05/15,18:20:02,14,10,1, 11.9,1,1, 2.813, 10595.055, 193.047, 52600.252 20/05/15,18:20:02,15,10,1, 11.9,1,1, 2.813, 10595.064, 193.039, 52600.207 20/05/15,18:20:02,16,10,1, 11.9,1,1, 2.813, 10595.033, 193.010, 52600.225 20/05/15,18:20:02,17,10,1, 11.9,1,1, 2.813, 10595.049, 193.040, 52600.237 20/05/15,18:20:02,18,10,1, 11.9,1,1, 2.813, 10595.030, 193.030, 52600.229 20/05/15,18:20:02,19,10,1, 11.9,1,1, 2.813, 10595.023, 193.005, 52600.199 20/05/15,18:20:03,00,10,1, 11.9,1,1, 2.814, 10595.044, 193.051, 52600.173 20/05/15,18:20:03,01,10,1, 11.9,1,1, 2.814, 10595.064, 193.056, 52600.248 20/05/15,18:20:03,02,10,1, 11.9,1,1, 2.814, 10595.024, 193.042, 52600.222 20/05/15,18:20:03,03,10,1, 11.9,1,1, 2.814, 10595.039, 193.036, 52600.192 20/05/15,18:20:03,04,10,1, 11.9,1,1, 2.814, 10595.071, 193.042, 52600.201 20/05/15,18:20:03,05,10,1, 11.9,1,1, 2.814, 10595.055, 193.070, 52600.268 20/05/15,18:20:03,06,10,1, 11.9,1,1, 2.814, 10595.028, 193.040, 52600.200 20/05/15,18:20:03,07,10,1, 11.9,1,1, 2.814, 10595.047, 193.017, 52600.237 20/05/15,18:20:03,08,10,1, 11.9,1,1, 2.814, 10595.050, 193.051, 52600.208 20/05/15,18:20:03,09,10,1, 11.9,1,1, 2.814, 10595.043, 193.047, 52600.243 20/05/15,18:20:03,10,10,1, 11.9,1,1, 2.814, 10595.027, 193.019, 52600.191 20/05/15,18:20:03,11,10,1, 11.9,1,1, 2.814, 10595.049, 193.048, 52600.189 20/05/15,18:20:03,12,10,1, 11.9,1,1, 2.814, 10595.068, 193.040, 52600.195 20/05/15,18:20:03,13,10,1, 11.9,1,1, 2.814, 10595.011, 193.068, 52600.215 20/05/15,18:20:03,14,10,1, 11.9,1,1, 2.814, 10595.039, 193.047, 52600.174 20/05/15,18:20:03,15,10,1, 11.9,1,1, 2.814, 10595.038, 193.044, 52600.163 20/05/15,18:20:03,16,10,1, 11.9,1,1, 2.814, 10595.044, 193.063, 52600.223 20/05/15,18:20:03,17,10,1, 11.9,1,1, 2.814, 10595.031, 193.040, 52600.206 20/05/15,18:20:03,18,10,1, 11.9,1,1, 2.814, 10595.037, 193.014, 52600.195 20/05/15,18:20:03,19,10,1, 11.9,1,1, 2.814, 10595.045, 193.051, 52600.173 20/05/15,18:20:04,00,10,1, 11.9,1,1, 2.811, 10595.019, 193.033, 52600.175 20/05/15,18:20:04,01,10,1, 11.9,1,1, 2.811, 10595.056, 193.034, 52600.177 20/05/15,18:20:04,02,10,1, 11.9,1,1, 2.811, 10595.031, 193.031, 52600.168 20/05/15,18:20:04,03,10,1, 11.9,1,1, 2.811, 10595.038, 193.055, 52600.208 20/05/15,18:20:04,04,10,1, 11.9,1,1, 2.811, 10595.028, 193.058, 52600.187 20/05/15,18:20:04,05,10,1, 11.9,1,1, 2.811, 10595.024, 193.006, 52600.179 20/05/15,18:20:04,06,10,1, 11.9,1,1, 2.811, 10595.049, 193.033, 52600.216 20/05/15,18:20:04,07,10,1, 11.9,1,1, 2.811, 10595.036, 193.065, 52600.238 20/05/15,18:20:04,08,10,1, 11.9,1,1, 2.811, 10595.031, 193.023, 52600.228 20/05/15,18:20:04,09,10,1, 11.9,1,1, 2.811, 10595.040, 193.032, 52600.197 20/05/15,18:20:04,10,10,1, 11.9,1,1, 2.811, 10595.054, 193.015, 52600.226 20/05/15,18:20:04,11,10,1, 11.9,1,1, 2.811, 10595.056, 193.042, 52600.265 20/05/15,18:20:04,12,10,1, 11.9,1,1, 2.811, 10595.026, 193.020, 52600.242 20/05/15,18:20:04,13,10,1, 11.9,1,1, 2.811, 10595.020, 193.011, 52600.100 20/05/15,18:20:04,14,10,1, 11.9,1,1, 2.811, 10595.025, 193.044, 52600.221 20/05/15,18:20:04,15,10,1, 11.9,1,1, 2.811, 10595.032, 193.033, 52600.179 20/05/15,18:20:04,16,10,1, 11.9,1,1, 2.811, 10595.022, 193.004, 52600.162 20/05/15,18:20:04,17,10,1, 11.9,1,1, 2.811, 10595.007, 193.022, 52600.196 20/05/15,18:20:04,18,10,1, 11.9,1,1, 2.811, 10595.034, 193.050, 52600.204 20/05/15,18:20:04,19,10,1, 11.9,1,1, 2.811, 10595.025, 193.033, 52600.175 20/05/15,18:20:05,00,10,1, 11.8,1,1, 2.815, 10595.019, 193.003, 52600.162 20/05/15,18:20:05,01,10,1, 11.8,1,1, 2.815, 10595.011, 193.025, 52600.206 20/05/15,18:20:05,02,10,1, 11.8,1,1, 2.815, 10595.015, 193.025, 52600.204 20/05/15,18:20:05,03,10,1, 11.8,1,1, 2.815, 10595.021, 193.019, 52600.150 20/05/15,18:20:05,04,10,1, 11.8,1,1, 2.815, 10594.993, 193.025, 52600.169 20/05/15,18:20:05,05,10,1, 11.8,1,1, 2.815, 10595.045, 193.035, 52600.231 20/05/15,18:20:05,06,10,1, 11.8,1,1, 2.815, 10595.011, 193.036, 52600.214 20/05/15,18:20:05,07,10,1, 11.8,1,1, 2.815, 10595.020, 193.001, 52600.168 20/05/15,18:20:05,08,10,1, 11.8,1,1, 2.815, 10595.025, 192.995, 52600.191 20/05/15,18:20:05,09,10,1, 11.8,1,1, 2.815, 10595.045, 193.041, 52600.222 20/05/15,18:20:05,10,10,1, 11.8,1,1, 2.815, 10595.023, 193.024, 52600.203 20/05/15,18:20:05,11,10,1, 11.8,1,1, 2.815, 10595.030, 192.998, 52600.169 20/05/15,18:20:05,12,10,1, 11.8,1,1, 2.815, 10595.015, 193.008, 52600.183 20/05/15,18:20:05,13,10,1, 11.8,1,1, 2.815, 10595.041, 193.036, 52600.242 20/05/15,18:20:05,14,10,1, 11.8,1,1, 2.815, 10595.027, 193.029, 52600.177 20/05/15,18:20:05,15,10,1, 11.8,1,1, 2.815, 10595.014, 193.006, 52600.191 20/05/15,18:20:05,16,10,1, 11.8,1,1, 2.815, 10595.028, 193.015, 52600.221 20/05/15,18:20:05,17,10,1, 11.8,1,1, 2.815, 10595.054, 193.034, 52600.214 20/05/15,18:20:05,18,10,1, 11.8,1,1, 2.815, 10595.012, 193.006, 52600.177 20/05/15,18:20:05,19,10,1, 11.8,1,1, 2.815, 10595.022, 193.003, 52600.162 20/05/15,18:20:06,00,10,1, 11.9,1,1, 2.814, 10595.027, 193.022, 52600.194 20/05/15,18:20:06,01,10,1, 11.9,1,1, 2.814, 10595.012, 193.022, 52600.174 20/05/15,18:20:06,02,10,1, 11.9,1,1, 2.814, 10594.992, 193.010, 52600.152 20/05/15,18:20:06,03,10,1, 11.9,1,1, 2.814, 10595.012, 192.985, 52600.136 20/05/15,18:20:06,04,10,1, 11.9,1,1, 2.814, 10595.036, 193.015, 52600.190 20/05/15,18:20:06,05,10,1, 11.9,1,1, 2.814, 10595.015, 192.987, 52600.183 20/05/15,18:20:06,06,10,1, 11.9,1,1, 2.814, 10595.007, 192.975, 52600.154 20/05/15,18:20:06,07,10,1, 11.9,1,1, 2.814, 10594.991, 192.997, 52600.188 20/05/15,18:20:06,08,10,1, 11.9,1,1, 2.814, 10595.022, 193.005, 52600.184 20/05/15,18:20:06,09,10,1, 11.9,1,1, 2.814, 10595.023, 192.992, 52600.157 20/05/15,18:20:06,10,10,1, 11.9,1,1, 2.814, 10595.015, 192.989, 52600.171 20/05/15,18:20:06,11,10,1, 11.9,1,1, 2.814, 10595.017, 192.998, 52600.219 20/05/15,18:20:06,12,10,1, 11.9,1,1, 2.814, 10595.006, 193.023, 52600.188 20/05/15,18:20:06,13,10,1, 11.9,1,1, 2.814, 10595.022, 192.973, 52600.154 20/05/15,18:20:06,14,10,1, 11.9,1,1, 2.814, 10594.994, 192.983, 52600.195 20/05/15,18:20:06,15,10,1, 11.9,1,1, 2.814, 10595.003, 192.991, 52600.200 20/05/15,18:20:06,16,10,1, 11.9,1,1, 2.814, 10595.016, 193.001, 52600.223 20/05/15,18:20:06,17,10,1, 11.9,1,1, 2.814, 10595.000, 192.985, 52600.206 20/05/15,18:20:06,18,10,1, 11.9,1,1, 2.814, 10594.981, 192.977, 52600.188 20/05/15,18:20:06,19,10,1, 11.9,1,1, 2.814, 10595.028, 193.022, 52600.194 20/05/15,18:20:07,00,09,1, 11.9,1,1, 2.815, 10594.985, 192.978, 52600.141 20/05/15,18:20:07,01,09,1, 11.9,1,1, 2.815, 10594.979, 192.978, 52600.183 20/05/15,18:20:07,02,09,1, 11.9,1,1, 2.815, 10594.989, 192.999, 52600.196 20/05/15,18:20:07,03,09,1, 11.9,1,1, 2.815, 10594.995, 193.007, 52600.207 20/05/15,18:20:07,04,09,1, 11.9,1,1, 2.815, 10594.997, 192.951, 52600.144 20/05/15,18:20:07,05,09,1, 11.9,1,1, 2.815, 10595.007, 192.969, 52600.164 20/05/15,18:20:07,06,09,1, 11.9,1,1, 2.815, 10595.000, 193.017, 52600.179 20/05/15,18:20:07,07,09,1, 11.9,1,1, 2.815, 10594.995, 193.004, 52600.192 20/05/15,18:20:07,08,09,1, 11.9,1,1, 2.815, 10595.023, 192.982, 52600.194 20/05/15,18:20:07,09,09,1, 11.9,1,1, 2.815, 10594.990, 192.998, 52600.192 20/05/15,18:20:07,10,09,1, 11.9,1,1, 2.815, 10594.994, 192.994, 52600.197 20/05/15,18:20:07,11,09,1, 11.9,1,1, 2.815, 10595.010, 193.009, 52600.224 20/05/15,18:20:07,12,09,1, 11.9,1,1, 2.815, 10594.994, 192.976, 52600.167 20/05/15,18:20:07,13,09,1, 11.9,1,1, 2.815, 10594.985, 192.998, 52600.213 20/05/15,18:20:07,14,09,1, 11.9,1,1, 2.815, 10594.988, 193.010, 52600.202 20/05/15,18:20:07,15,09,1, 11.9,1,1, 2.815, 10594.982, 192.982, 52600.182 20/05/15,18:20:07,16,09,1, 11.9,1,1, 2.815, 10594.965, 192.989, 52600.186 20/05/15,18:20:07,17,09,1, 11.9,1,1, 2.815, 10594.984, 192.984, 52600.210 20/05/15,18:20:07,18,09,1, 11.9,1,1, 2.815, 10594.964, 192.995, 52600.229 20/05/15,18:20:07,19,09,1, 11.9,1,1, 2.815, 10594.992, 192.978, 52600.141 20/05/15,18:20:08,00,10,1, 11.9,1,1, 2.813, 10594.969, 192.982, 52600.182 20/05/15,18:20:08,01,10,1, 11.9,1,1, 2.813, 10594.998, 192.998, 52600.206 20/05/15,18:20:08,02,10,1, 11.9,1,1, 2.813, 10594.980, 192.991, 52600.223 20/05/15,18:20:08,03,10,1, 11.9,1,1, 2.813, 10595.004, 192.937, 52600.163 20/05/15,18:20:08,04,10,1, 11.9,1,1, 2.813, 10594.989, 192.983, 52600.178 20/05/15,18:20:08,05,10,1, 11.9,1,1, 2.813, 10594.977, 193.005, 52600.309 20/05/15,18:20:08,06,10,1, 11.9,1,1, 2.813, 10595.010, 192.954, 52600.101 20/05/15,18:20:08,07,10,1, 11.9,1,1, 2.813, 10594.993, 192.967, 52600.117 20/05/15,18:20:08,08,10,1, 11.9,1,1, 2.813, 10595.011, 192.994, 52600.205 20/05/15,18:20:08,09,10,1, 11.9,1,1, 2.813, 10595.001, 193.007, 52600.188 20/05/15,18:20:08,10,10,1, 11.9,1,1, 2.813, 10594.996, 192.972, 52600.156 20/05/15,18:20:08,11,10,1, 11.9,1,1, 2.813, 10594.964, 192.971, 52600.167 20/05/15,18:20:08,12,10,1, 11.9,1,1, 2.813, 10594.986, 192.996, 52600.163 20/05/15,18:20:08,13,10,1, 11.9,1,1, 2.813, 10594.989, 192.989, 52600.146 20/05/15,18:20:08,14,10,1, 11.9,1,1, 2.813, 10594.969, 192.967, 52600.171 20/05/15,18:20:08,15,10,1, 11.9,1,1, 2.813, 10595.001, 192.990, 52600.157 20/05/15,18:20:08,16,10,1, 11.9,1,1, 2.813, 10594.992, 192.994, 52600.190 20/05/15,18:20:08,17,10,1, 11.9,1,1, 2.813, 10594.956, 192.981, 52600.188 20/05/15,18:20:08,18,10,1, 11.9,1,1, 2.813, 10594.982, 192.989, 52600.150 20/05/15,18:20:08,19,10,1, 11.9,1,1, 2.813, 10594.970, 192.982, 52600.182 20/05/15,18:20:09,00,10,1, 11.9,1,1, 2.813, 10594.960, 192.986, 52600.173 20/05/15,18:20:09,01,10,1, 11.9,1,1, 2.813, 10594.946, 192.940, 52600.154 20/05/15,18:20:09,02,10,1, 11.9,1,1, 2.813, 10594.940, 192.945, 52600.126 20/05/15,18:20:09,03,10,1, 11.9,1,1, 2.813, 10594.965, 192.981, 52600.168 20/05/15,18:20:09,04,10,1, 11.9,1,1, 2.813, 10594.993, 192.956, 52600.128 20/05/15,18:20:09,05,10,1, 11.9,1,1, 2.813, 10594.964, 192.952, 52600.118 20/05/15,18:20:09,06,10,1, 11.9,1,1, 2.813, 10594.973, 192.951, 52600.139 20/05/15,18:20:09,07,10,1, 11.9,1,1, 2.813, 10594.953, 192.986, 52600.139 20/05/15,18:20:09,08,10,1, 11.9,1,1, 2.813, 10594.954, 192.948, 52600.161 20/05/15,18:20:09,09,10,1, 11.9,1,1, 2.813, 10594.940, 192.941, 52600.158 20/05/15,18:20:09,10,10,1, 11.9,1,1, 2.813, 10594.962, 192.957, 52600.186 20/05/15,18:20:09,11,10,1, 11.9,1,1, 2.813, 10594.972, 192.982, 52600.189 20/05/15,18:20:09,12,10,1, 11.9,1,1, 2.813, 10594.936, 192.957, 52600.161 20/05/15,18:20:09,13,10,1, 11.9,1,1, 2.813, 10594.954, 192.974, 52600.161 20/05/15,18:20:09,14,10,1, 11.9,1,1, 2.813, 10594.982, 192.981, 52600.202 20/05/15,18:20:09,15,10,1, 11.9,1,1, 2.813, 10594.961, 193.006, 52600.183 20/05/15,18:20:09,16,10,1, 11.9,1,1, 2.813, 10594.964, 192.961, 52600.174 20/05/15,18:20:09,17,10,1, 11.9,1,1, 2.813, 10594.972, 192.950, 52600.137 20/05/15,18:20:09,18,10,1, 11.9,1,1, 2.813, 10594.954, 192.974, 52600.165 20/05/15,18:20:09,19,10,1, 11.9,1,1, 2.813, 10594.966, 192.986, 52600.173 20/05/15,18:20:10,00,10,1, 12.0,1,1, 2.815, 10594.935, 192.938, 52600.138 20/05/15,18:20:10,01,10,1, 12.0,1,1, 2.815, 10594.933, 192.951, 52600.136 20/05/15,18:20:10,02,10,1, 12.0,1,1, 2.815, 10594.959, 192.973, 52600.161 20/05/15,18:20:10,03,10,1, 12.0,1,1, 2.815, 10594.955, 192.960, 52600.150 20/05/15,18:20:10,04,10,1, 12.0,1,1, 2.815, 10594.940, 192.909, 52600.107 20/05/15,18:20:10,05,10,1, 12.0,1,1, 2.815, 10594.960, 192.967, 52600.153 20/05/15,18:20:10,06,10,1, 12.0,1,1, 2.815, 10594.953, 192.981, 52600.178 20/05/15,18:20:10,07,10,1, 12.0,1,1, 2.815, 10594.968, 192.958, 52600.169 20/05/15,18:20:10,08,10,1, 12.0,1,1, 2.815, 10594.950, 192.923, 52600.162 20/05/15,18:20:10,09,10,1, 12.0,1,1, 2.815, 10594.957, 192.957, 52600.201 20/05/15,18:20:10,10,10,1, 12.0,1,1, 2.815, 10594.961, 192.974, 52600.144 20/05/15,18:20:10,11,10,1, 12.0,1,1, 2.815, 10594.994, 192.950, 52600.168 20/05/15,18:20:10,12,10,1, 12.0,1,1, 2.815, 10594.959, 192.944, 52600.169 20/05/15,18:20:10,13,10,1, 12.0,1,1, 2.815, 10594.976, 192.941, 52600.049 20/05/15,18:20:10,14,10,1, 12.0,1,1, 2.815, 10594.972, 192.976, 52600.155 20/05/15,18:20:10,15,10,1, 12.0,1,1, 2.815, 10594.944, 192.939, 52600.138 20/05/15,18:20:10,16,10,1, 12.0,1,1, 2.815, 10594.949, 192.952, 52600.164 20/05/15,18:20:10,17,10,1, 12.0,1,1, 2.815, 10594.946, 192.946, 52600.210 20/05/15,18:20:10,18,10,1, 12.0,1,1, 2.815, 10594.936, 192.965, 52600.189 20/05/15,18:20:10,19,10,1, 12.0,1,1, 2.815, 10594.940, 192.938, 52600.138 20/05/15,18:20:11,00,10,1, 11.9,1,1, 2.812, 10594.919, 192.951, 52600.206 20/05/15,18:20:11,01,10,1, 11.9,1,1, 2.812, 10594.936, 192.952, 52600.190 20/05/15,18:20:11,02,10,1, 11.9,1,1, 2.812, 10594.926, 192.931, 52600.165 20/05/15,18:20:11,03,10,1, 11.9,1,1, 2.812, 10594.937, 192.936, 52600.178 20/05/15,18:20:11,04,10,1, 11.9,1,1, 2.812, 10594.955, 192.979, 52600.202 20/05/15,18:20:11,05,10,1, 11.9,1,1, 2.812, 10594.923, 192.979, 52600.184 20/05/15,18:20:11,06,10,1, 11.9,1,1, 2.812, 10594.917, 192.911, 52600.200 20/05/15,18:20:11,07,10,1, 11.9,1,1, 2.812, 10594.932, 192.947, 52600.179 20/05/15,18:20:11,08,10,1, 11.9,1,1, 2.812, 10594.946, 192.977, 52600.206 20/05/15,18:20:11,09,10,1, 11.9,1,1, 2.812, 10594.920, 192.962, 52600.222 20/05/15,18:20:11,10,10,1, 11.9,1,1, 2.812, 10594.927, 192.930, 52600.156 20/05/15,18:20:11,11,10,1, 11.9,1,1, 2.812, 10594.927, 192.944, 52600.179 20/05/15,18:20:11,12,10,1, 11.9,1,1, 2.812, 10594.928, 192.942, 52600.182 20/05/15,18:20:11,13,10,1, 11.9,1,1, 2.812, 10594.954, 192.941, 52600.219 20/05/15,18:20:11,14,10,1, 11.9,1,1, 2.812, 10594.909, 192.920, 52600.132 20/05/15,18:20:11,15,10,1, 11.9,1,1, 2.812, 10594.924, 192.946, 52600.206 20/05/15,18:20:11,16,10,1, 11.9,1,1, 2.812, 10594.943, 192.968, 52600.240 20/05/15,18:20:11,17,10,1, 11.9,1,1, 2.812, 10594.943, 192.926, 52600.144 20/05/15,18:20:11,18,10,1, 11.9,1,1, 2.812, 10594.913, 192.943, 52600.191 20/05/15,18:20:11,19,10,1, 11.9,1,1, 2.812, 10594.922, 192.951, 52600.206 20/05/15,18:20:12,00,10,1, 11.8,1,1, 2.812, 10594.944, 192.963, 52600.185 20/05/15,18:20:12,01,10,1, 11.8,1,1, 2.812, 10594.909, 192.927, 52600.189 20/05/15,18:20:12,02,10,1, 11.8,1,1, 2.812, 10594.946, 192.930, 52600.160 20/05/15,18:20:12,03,10,1, 11.8,1,1, 2.812, 10594.945, 192.965, 52600.189 20/05/15,18:20:12,04,10,1, 11.8,1,1, 2.812, 10594.930, 192.940, 52600.215 20/05/15,18:20:12,05,10,1, 11.8,1,1, 2.812, 10594.931, 192.941, 52600.156 20/05/15,18:20:12,06,10,1, 11.8,1,1, 2.812, 10594.922, 192.929, 52600.179 20/05/15,18:20:12,07,10,1, 11.8,1,1, 2.812, 10594.940, 192.969, 52600.223 20/05/15,18:20:12,08,10,1, 11.8,1,1, 2.812, 10594.925, 192.959, 52600.159 20/05/15,18:20:12,09,10,1, 11.8,1,1, 2.812, 10594.928, 192.942, 52600.207 20/05/15,18:20:12,10,10,1, 11.8,1,1, 2.812, 10594.947, 192.943, 52600.180 20/05/15,18:20:12,11,10,1, 11.8,1,1, 2.812, 10594.966, 192.971, 52600.177 20/05/15,18:20:12,12,10,1, 11.8,1,1, 2.812, 10594.892, 192.944, 52600.191 20/05/15,18:20:12,13,10,1, 11.8,1,1, 2.812, 10594.914, 192.912, 52600.184 20/05/15,18:20:12,14,10,1, 11.8,1,1, 2.812, 10594.914, 192.950, 52600.162 20/05/15,18:20:12,15,10,1, 11.8,1,1, 2.812, 10594.911, 192.958, 52600.202 20/05/15,18:20:12,16,10,1, 11.8,1,1, 2.812, 10594.900, 192.959, 52600.188 20/05/15,18:20:12,17,10,1, 11.8,1,1, 2.812, 10594.910, 192.939, 52600.172 20/05/15,18:20:12,18,10,1, 11.8,1,1, 2.812, 10594.911, 192.959, 52600.180 20/05/15,18:20:12,19,10,1, 11.8,1,1, 2.812, 10594.946, 192.963, 52600.185 20/05/15,18:20:13,00,10,1, 11.9,1,1, 2.811, 10594.910, 192.925, 52600.148 20/05/15,18:20:13,01,10,1, 11.9,1,1, 2.811, 10594.901, 192.914, 52600.175 20/05/15,18:20:13,02,10,1, 11.9,1,1, 2.811, 10594.918, 192.945, 52600.215 20/05/15,18:20:13,03,10,1, 11.9,1,1, 2.811, 10594.916, 192.941, 52600.223 20/05/15,18:20:13,04,10,1, 11.9,1,1, 2.811, 10594.928, 192.914, 52600.182 20/05/15,18:20:13,05,10,1, 11.9,1,1, 2.811, 10594.951, 192.929, 52600.192 20/05/15,18:20:13,06,10,1, 11.9,1,1, 2.811, 10594.938, 192.940, 52600.214 20/05/15,18:20:13,07,10,1, 11.9,1,1, 2.811, 10594.920, 192.938, 52600.193 20/05/15,18:20:13,08,10,1, 11.9,1,1, 2.811, 10594.911, 192.912, 52600.145 20/05/15,18:20:13,09,10,1, 11.9,1,1, 2.811, 10594.917, 192.926, 52600.174 20/05/15,18:20:13,10,10,1, 11.9,1,1, 2.811, 10594.963, 192.961, 52600.182 20/05/15,18:20:13,11,10,1, 11.9,1,1, 2.811, 10594.913, 192.916, 52600.174 20/05/15,18:20:13,12,10,1, 11.9,1,1, 2.811, 10594.911, 192.915, 52600.145 20/05/15,18:20:13,13,10,1, 11.9,1,1, 2.811, 10594.935, 192.936, 52600.183 20/05/15,18:20:13,14,10,1, 11.9,1,1, 2.811, 10594.935, 192.944, 52600.192 20/05/15,18:20:13,15,10,1, 11.9,1,1, 2.811, 10594.904, 192.937, 52600.167 20/05/15,18:20:13,16,10,1, 11.9,1,1, 2.811, 10594.910, 192.913, 52600.129 20/05/15,18:20:13,17,10,1, 11.9,1,1, 2.811, 10594.929, 192.951, 52600.169 20/05/15,18:20:13,18,10,1, 11.9,1,1, 2.811, 10594.928, 192.955, 52600.176 20/05/15,18:20:13,19,10,1, 11.9,1,1, 2.811, 10594.917, 192.925, 52600.148 20/05/15,18:20:14,00,10,1, 11.9,1,1, 2.812, 10594.902, 192.907, 52600.207 20/05/15,18:20:14,01,10,1, 11.9,1,1, 2.812, 10594.921, 192.958, 52600.195 20/05/15,18:20:14,02,10,1, 11.9,1,1, 2.812, 10594.917, 192.917, 52600.188 20/05/15,18:20:14,03,10,1, 11.9,1,1, 2.812, 10594.895, 192.933, 52600.155 20/05/15,18:20:14,04,10,1, 11.9,1,1, 2.812, 10594.896, 192.910, 52600.181 20/05/15,18:20:14,05,10,1, 11.9,1,1, 2.812, 10594.929, 192.934, 52600.214 20/05/15,18:20:14,06,10,1, 11.9,1,1, 2.812, 10594.939, 192.926, 52600.197 20/05/15,18:20:14,07,10,1, 11.9,1,1, 2.812, 10594.928, 192.914, 52600.182 20/05/15,18:20:14,08,10,1, 11.9,1,1, 2.812, 10594.921, 192.901, 52600.156 20/05/15,18:20:14,09,10,1, 11.9,1,1, 2.812, 10594.922, 192.948, 52600.169 20/05/15,18:20:14,10,10,1, 11.9,1,1, 2.812, 10594.924, 192.925, 52600.201 20/05/15,18:20:14,11,10,1, 11.9,1,1, 2.812, 10594.910, 192.932, 52600.149 20/05/15,18:20:14,12,10,1, 11.9,1,1, 2.812, 10594.924, 192.922, 52600.181 20/05/15,18:20:14,13,10,1, 11.9,1,1, 2.812, 10594.925, 192.949, 52600.192 20/05/15,18:20:14,14,10,1, 11.9,1,1, 2.812, 10594.930, 192.948, 52600.185 20/05/15,18:20:14,15,10,1, 11.9,1,1, 2.812, 10594.923, 192.917, 52600.174 20/05/15,18:20:14,16,10,1, 11.9,1,1, 2.812, 10594.905, 192.920, 52600.209 20/05/15,18:20:14,17,10,1, 11.9,1,1, 2.812, 10594.899, 192.930, 52600.203 20/05/15,18:20:14,18,10,1, 11.9,1,1, 2.812, 10594.913, 192.890, 52600.194 20/05/15,18:20:14,19,10,1, 11.9,1,1, 2.812, 10594.910, 192.907, 52600.207 20/05/15,18:20:15,00,10,1, 11.9,1,1, 2.811, 10594.902, 192.883, 52600.180 20/05/15,18:20:15,01,10,1, 11.9,1,1, 2.811, 10594.937, 192.936, 52600.248 20/05/15,18:20:15,02,10,1, 11.9,1,1, 2.811, 10594.894, 192.886, 52600.179 20/05/15,18:20:15,03,10,1, 11.9,1,1, 2.811, 10594.910, 192.895, 52600.165 20/05/15,18:20:15,04,10,1, 11.9,1,1, 2.811, 10594.912, 192.914, 52600.210 20/05/15,18:20:15,05,10,1, 11.9,1,1, 2.811, 10594.940, 192.921, 52600.220 20/05/15,18:20:15,06,10,1, 11.9,1,1, 2.811, 10594.896, 192.886, 52600.199 20/05/15,18:20:15,07,10,1, 11.9,1,1, 2.811, 10594.890, 192.886, 52600.170 20/05/15,18:20:15,08,10,1, 11.9,1,1, 2.811, 10594.911, 192.938, 52600.194 20/05/15,18:20:15,09,10,1, 11.9,1,1, 2.811, 10594.921, 192.932, 52600.202 20/05/15,18:20:15,10,10,1, 11.9,1,1, 2.811, 10594.909, 192.900, 52600.123 20/05/15,18:20:15,11,10,1, 11.9,1,1, 2.811, 10594.920, 192.887, 52600.160 20/05/15,18:20:15,12,10,1, 11.9,1,1, 2.811, 10594.882, 192.932, 52600.191 20/05/15,18:20:15,13,10,1, 11.9,1,1, 2.811, 10594.907, 192.920, 52600.156 20/05/15,18:20:15,14,10,1, 11.9,1,1, 2.811, 10594.917, 192.878, 52600.163 20/05/15,18:20:15,15,10,1, 11.9,1,1, 2.811, 10594.908, 192.911, 52600.169 20/05/15,18:20:15,16,10,1, 11.9,1,1, 2.811, 10594.891, 192.906, 52600.166 20/05/15,18:20:15,17,10,1, 11.9,1,1, 2.811, 10594.866, 192.921, 52600.151 20/05/15,18:20:15,18,10,1, 11.9,1,1, 2.811, 10594.888, 192.897, 52600.170 20/05/15,18:20:15,19,10,1, 11.9,1,1, 2.811, 10594.907, 192.883, 52600.180 20/05/15,18:20:16,00,10,1, 11.9,1,1, 2.813, 10594.885, 192.926, 52600.209 20/05/15,18:20:16,01,10,1, 11.9,1,1, 2.813, 10594.871, 192.903, 52600.177 20/05/15,18:20:16,02,10,1, 11.9,1,1, 2.813, 10594.864, 192.905, 52600.170 20/05/15,18:20:16,03,10,1, 11.9,1,1, 2.813, 10594.901, 192.899, 52600.144 20/05/15,18:20:16,04,10,1, 11.9,1,1, 2.813, 10594.904, 192.923, 52600.176 20/05/15,18:20:16,05,10,1, 11.9,1,1, 2.813, 10594.869, 192.908, 52600.166 20/05/15,18:20:16,06,10,1, 11.9,1,1, 2.813, 10594.897, 192.888, 52600.161 20/05/15,18:20:16,07,10,1, 11.9,1,1, 2.813, 10594.896, 192.902, 52600.193 20/05/15,18:20:16,08,10,1, 11.9,1,1, 2.813, 10594.918, 192.930, 52600.194 20/05/15,18:20:16,09,10,1, 11.9,1,1, 2.813, 10594.894, 192.904, 52600.149 20/05/15,18:20:16,10,10,1, 11.9,1,1, 2.813, 10594.894, 192.895, 52600.206 20/05/15,18:20:16,11,10,1, 11.9,1,1, 2.813, 10594.875, 192.927, 52600.184 20/05/15,18:20:16,12,10,1, 11.9,1,1, 2.813, 10594.910, 192.933, 52600.183 20/05/15,18:20:16,13,10,1, 11.9,1,1, 2.813, 10594.885, 192.892, 52600.139 20/05/15,18:20:16,14,10,1, 11.9,1,1, 2.813, 10594.892, 192.907, 52600.143 20/05/15,18:20:16,15,10,1, 11.9,1,1, 2.813, 10594.907, 192.931, 52600.173 20/05/15,18:20:16,16,10,1, 11.9,1,1, 2.813, 10594.884, 192.900, 52600.157 20/05/15,18:20:16,17,10,1, 11.9,1,1, 2.813, 10594.879, 192.874, 52600.147 20/05/15,18:20:16,18,10,1, 11.9,1,1, 2.813, 10594.908, 192.895, 52600.188 20/05/15,18:20:16,19,10,1, 11.9,1,1, 2.813, 10594.892, 192.926, 52600.209 20/05/15,18:20:17,00,10,1, 11.8,1,1, 2.814, 10594.860, 192.939, 52600.183 20/05/15,18:20:17,01,10,1, 11.8,1,1, 2.814, 10594.878, 192.892, 52600.132 20/05/15,18:20:17,02,10,1, 11.8,1,1, 2.814, 10594.895, 192.902, 52600.180 20/05/15,18:20:17,03,10,1, 11.8,1,1, 2.814, 10594.902, 192.944, 52600.171 20/05/15,18:20:17,04,10,1, 11.8,1,1, 2.814, 10594.879, 192.906, 52600.165 20/05/15,18:20:17,05,10,1, 11.8,1,1, 2.814, 10594.893, 192.877, 52600.121 20/05/15,18:20:17,06,10,1, 11.8,1,1, 2.814, 10594.906, 192.881, 52600.126 20/05/15,18:20:17,07,10,1, 11.8,1,1, 2.814, 10594.909, 192.913, 52600.190 20/05/15,18:20:17,08,10,1, 11.8,1,1, 2.814, 10594.907, 192.882, 52600.162 20/05/15,18:20:17,09,10,1, 11.8,1,1, 2.814, 10594.869, 192.883, 52600.145 20/05/15,18:20:17,10,10,1, 11.8,1,1, 2.814, 10594.889, 192.900, 52600.157 20/05/15,18:20:17,11,10,1, 11.8,1,1, 2.814, 10594.893, 192.887, 52600.170 20/05/15,18:20:17,12,10,1, 11.8,1,1, 2.814, 10594.877, 192.892, 52600.145 20/05/15,18:20:17,13,10,1, 11.8,1,1, 2.814, 10594.880, 192.873, 52600.146 20/05/15,18:20:17,14,10,1, 11.8,1,1, 2.814, 10594.882, 192.926, 52600.169 20/05/15,18:20:17,15,10,1, 11.8,1,1, 2.814, 10594.882, 192.920, 52600.138 20/05/15,18:20:17,16,10,1, 11.8,1,1, 2.814, 10594.862, 192.906, 52600.125 20/05/15,18:20:17,17,10,1, 11.8,1,1, 2.814, 10594.877, 192.875, 52600.137 20/05/15,18:20:17,18,10,1, 11.8,1,1, 2.814, 10594.865, 192.946, 52600.175 20/05/15,18:20:17,19,10,1, 11.8,1,1, 2.814, 10594.868, 192.939, 52600.183 20/05/15,18:20:18,00,10,1, 11.9,1,1, 2.813, 10594.860, 192.900, 52600.139 20/05/15,18:20:18,01,10,1, 11.9,1,1, 2.813, 10594.855, 192.883, 52600.155 20/05/15,18:20:18,02,10,1, 11.9,1,1, 2.813, 10594.868, 192.930, 52600.184 20/05/15,18:20:18,03,10,1, 11.9,1,1, 2.813, 10594.866, 192.920, 52600.128 20/05/15,18:20:18,04,10,1, 11.9,1,1, 2.813, 10594.844, 192.891, 52600.148 20/05/15,18:20:18,05,10,1, 11.9,1,1, 2.813, 10594.875, 192.879, 52600.150 20/05/15,18:20:18,06,10,1, 11.9,1,1, 2.813, 10594.892, 192.916, 52600.183 20/05/15,18:20:18,07,10,1, 11.9,1,1, 2.813, 10594.870, 192.880, 52600.155 20/05/15,18:20:18,08,10,1, 11.9,1,1, 2.813, 10594.868, 192.845, 52600.117 20/05/15,18:20:18,09,10,1, 11.9,1,1, 2.813, 10594.877, 192.896, 52600.151 20/05/15,18:20:18,10,10,1, 11.9,1,1, 2.813, 10594.870, 192.904, 52600.160 20/05/15,18:20:18,11,10,1, 11.9,1,1, 2.813, 10594.874, 192.892, 52600.123 20/05/15,18:20:18,12,10,1, 11.9,1,1, 2.813, 10594.867, 192.877, 52600.115 20/05/15,18:20:18,13,10,1, 11.9,1,1, 2.813, 10594.872, 192.884, 52600.123 20/05/15,18:20:18,14,10,1, 11.9,1,1, 2.813, 10594.876, 192.908, 52600.180 20/05/15,18:20:18,15,10,1, 11.9,1,1, 2.813, 10594.858, 192.915, 52600.130 20/05/15,18:20:18,16,10,1, 11.9,1,1, 2.813, 10594.850, 192.889, 52600.129 20/05/15,18:20:18,17,10,1, 11.9,1,1, 2.813, 10594.850, 192.910, 52600.171 20/05/15,18:20:18,18,10,1, 11.9,1,1, 2.813, 10594.863, 192.923, 52600.176 20/05/15,18:20:18,19,10,1, 11.9,1,1, 2.813, 10594.868, 192.900, 52600.139 20/05/15,18:20:19,00,10,1, 11.9,1,1, 2.813, 10594.852, 192.912, 52600.148 20/05/15,18:20:19,01,10,1, 11.9,1,1, 2.813, 10594.850, 192.888, 52600.153 20/05/15,18:20:19,02,10,1, 11.9,1,1, 2.813, 10594.850, 192.911, 52600.220 20/05/15,18:20:19,03,10,1, 11.9,1,1, 2.813, 10594.898, 192.857, 52600.076 20/05/15,18:20:19,04,10,1, 11.9,1,1, 2.813, 10594.839, 192.882, 52600.117 20/05/15,18:20:19,05,10,1, 11.9,1,1, 2.813, 10594.884, 192.893, 52600.093 20/05/15,18:20:19,06,10,1, 11.9,1,1, 2.813, 10594.834, 192.887, 52600.184 20/05/15,18:20:19,07,10,1, 11.9,1,1, 2.813, 10594.868, 192.879, 52600.110 20/05/15,18:20:19,08,10,1, 11.9,1,1, 2.813, 10594.857, 192.877, 52600.145 20/05/15,18:20:19,09,10,1, 11.9,1,1, 2.813, 10594.859, 192.897, 52600.171 20/05/15,18:20:19,10,10,1, 11.9,1,1, 2.813, 10594.855, 192.889, 52600.144 20/05/15,18:20:19,11,10,1, 11.9,1,1, 2.813, 10594.847, 192.861, 52600.092 20/05/15,18:20:19,12,10,1, 11.9,1,1, 2.813, 10594.846, 192.904, 52600.170 20/05/15,18:20:19,13,10,1, 11.9,1,1, 2.813, 10594.869, 192.924, 52600.134 20/05/15,18:20:19,14,10,1, 11.9,1,1, 2.813, 10594.858, 192.924, 52600.164 20/05/15,18:20:19,15,10,1, 11.9,1,1, 2.813, 10594.816, 192.884, 52600.136 20/05/15,18:20:19,16,10,1, 11.9,1,1, 2.813, 10594.849, 192.912, 52600.144 20/05/15,18:20:19,17,10,1, 11.9,1,1, 2.813, 10594.860, 192.913, 52600.167 20/05/15,18:20:19,18,10,1, 11.9,1,1, 2.813, 10594.841, 192.895, 52600.151 20/05/15,18:20:19,19,10,1, 11.9,1,1, 2.813, 10594.853, 192.912, 52600.148 20/05/15,18:20:20,00,10,1, 11.9,1,1, 2.812, 10594.810, 192.920, 52600.191 20/05/15,18:20:20,01,10,1, 11.9,1,1, 2.812, 10594.842, 192.901, 52600.174 20/05/15,18:20:20,02,10,1, 11.9,1,1, 2.812, 10594.842, 192.871, 52600.149 20/05/15,18:20:20,03,10,1, 11.9,1,1, 2.812, 10594.826, 192.899, 52600.128 20/05/15,18:20:20,04,10,1, 11.9,1,1, 2.812, 10594.843, 192.898, 52600.148 20/05/15,18:20:20,05,10,1, 11.9,1,1, 2.812, 10594.833, 192.925, 52600.160 20/05/15,18:20:20,06,10,1, 11.9,1,1, 2.812, 10594.839, 192.891, 52600.121 20/05/15,18:20:20,07,10,1, 11.9,1,1, 2.812, 10594.845, 192.902, 52600.140 20/05/15,18:20:20,08,10,1, 11.9,1,1, 2.812, 10594.832, 192.932, 52600.174 20/05/15,18:20:20,09,10,1, 11.9,1,1, 2.812, 10594.859, 192.929, 52600.195 20/05/15,18:20:20,10,10,1, 11.9,1,1, 2.812, 10594.809, 192.885, 52600.112 20/05/15,18:20:20,11,10,1, 11.9,1,1, 2.812, 10594.842, 192.907, 52600.061 20/05/15,18:20:20,12,10,1, 11.9,1,1, 2.812, 10594.803, 192.918, 52600.125 20/05/15,18:20:20,13,10,1, 11.9,1,1, 2.812, 10594.857, 192.888, 52600.138 20/05/15,18:20:20,14,10,1, 11.9,1,1, 2.812, 10594.856, 192.893, 52599.998 20/05/15,18:20:20,15,10,1, 11.9,1,1, 2.812, 10594.870, 192.924, 52600.130 20/05/15,18:20:20,16,10,1, 11.9,1,1, 2.812, 10594.829, 192.934, 52600.158 20/05/15,18:20:20,17,10,1, 11.9,1,1, 2.812, 10594.826, 192.904, 52600.143 20/05/15,18:20:20,18,10,1, 11.9,1,1, 2.812, 10594.819, 192.869, 52600.133 20/05/15,18:20:20,19,10,1, 11.9,1,1, 2.812, 10594.818, 192.920, 52600.191 20/05/15,18:20:21,00,10,1, 11.9,1,1, 2.816, 10594.852, 192.927, 52600.189 20/05/15,18:20:21,01,10,1, 11.9,1,1, 2.816, 10594.824, 192.895, 52600.133 20/05/15,18:20:21,02,10,1, 11.9,1,1, 2.816, 10594.836, 192.875, 52600.146 20/05/15,18:20:21,03,10,1, 11.9,1,1, 2.816, 10594.832, 192.896, 52600.177 20/05/15,18:20:21,04,10,1, 11.9,1,1, 2.816, 10594.839, 192.943, 52600.172 20/05/15,18:20:21,05,10,1, 11.9,1,1, 2.816, 10594.831, 192.885, 52600.168 20/05/15,18:20:21,06,10,1, 11.9,1,1, 2.816, 10594.852, 192.872, 52600.172 20/05/15,18:20:21,07,10,1, 11.9,1,1, 2.816, 10594.879, 192.908, 52600.179 20/05/15,18:20:21,08,10,1, 11.9,1,1, 2.816, 10594.851, 192.910, 52600.188 20/05/15,18:20:21,09,10,1, 11.9,1,1, 2.816, 10594.853, 192.906, 52600.189 20/05/15,18:20:21,10,10,1, 11.9,1,1, 2.816, 10594.822, 192.869, 52600.177 20/05/15,18:20:21,11,10,1, 11.9,1,1, 2.816, 10594.842, 192.914, 52600.187 20/05/15,18:20:21,12,10,1, 11.9,1,1, 2.816, 10594.813, 192.919, 52600.206 20/05/15,18:20:21,13,10,1, 11.9,1,1, 2.816, 10594.845, 192.906, 52600.145 20/05/15,18:20:21,14,10,1, 11.9,1,1, 2.816, 10594.821, 192.884, 52600.120 20/05/15,18:20:21,15,10,1, 11.9,1,1, 2.816, 10594.837, 192.914, 52600.193 20/05/15,18:20:21,16,10,1, 11.9,1,1, 2.816, 10594.854, 192.917, 52600.201 20/05/15,18:20:21,17,10,1, 11.9,1,1, 2.816, 10594.820, 192.888, 52600.162 20/05/15,18:20:21,18,10,1, 11.9,1,1, 2.816, 10594.828, 192.921, 52600.157 20/05/15,18:20:21,19,10,1, 11.9,1,1, 2.816, 10594.856, 192.927, 52600.189 20/05/15,18:20:22,00,10,1, 11.9,1,1, 2.815, 10594.819, 192.904, 52600.138 20/05/15,18:20:22,01,10,1, 11.9,1,1, 2.815, 10594.808, 192.892, 52600.151 20/05/15,18:20:22,02,10,1, 11.9,1,1, 2.815, 10594.839, 192.949, 52600.185 20/05/15,18:20:22,03,10,1, 11.9,1,1, 2.815, 10594.854, 192.912, 52600.171 20/05/15,18:20:22,04,10,1, 11.9,1,1, 2.815, 10594.832, 192.895, 52600.167 20/05/15,18:20:22,05,10,1, 11.9,1,1, 2.815, 10594.843, 192.909, 52600.161 20/05/15,18:20:22,06,10,1, 11.9,1,1, 2.815, 10594.824, 192.918, 52600.210 20/05/15,18:20:22,07,10,1, 11.9,1,1, 2.815, 10594.809, 192.919, 52600.204 20/05/15,18:20:22,08,10,1, 11.9,1,1, 2.815, 10594.840, 192.922, 52600.169 20/05/15,18:20:22,09,10,1, 11.9,1,1, 2.815, 10594.855, 192.913, 52600.165 20/05/15,18:20:22,10,10,1, 11.9,1,1, 2.815, 10594.850, 192.920, 52600.157 20/05/15,18:20:22,11,10,1, 11.9,1,1, 2.815, 10594.845, 192.916, 52600.151 20/05/15,18:20:22,12,10,1, 11.9,1,1, 2.815, 10594.828, 192.930, 52600.159 20/05/15,18:20:22,13,10,1, 11.9,1,1, 2.815, 10594.806, 192.877, 52600.142 20/05/15,18:20:22,14,10,1, 11.9,1,1, 2.815, 10594.837, 192.932, 52600.194 20/05/15,18:20:22,15,10,1, 11.9,1,1, 2.815, 10594.836, 192.915, 52600.208 20/05/15,18:20:22,16,10,1, 11.9,1,1, 2.815, 10594.833, 192.896, 52600.143 20/05/15,18:20:22,17,10,1, 11.9,1,1, 2.815, 10594.854, 192.907, 52600.154 20/05/15,18:20:22,18,10,1, 11.9,1,1, 2.815, 10594.828, 192.917, 52600.193 20/05/15,18:20:22,19,10,1, 11.9,1,1, 2.815, 10594.824, 192.904, 52600.138 20/05/15,18:20:23,00,10,1, 11.9,1,1, 2.812, 10594.819, 192.932, 52600.182 20/05/15,18:20:23,01,10,1, 11.9,1,1, 2.812, 10594.838, 192.899, 52600.185 20/05/15,18:20:23,02,10,1, 11.9,1,1, 2.812, 10594.847, 192.925, 52600.223 20/05/15,18:20:23,03,10,1, 11.9,1,1, 2.812, 10594.798, 192.905, 52600.177 20/05/15,18:20:23,04,10,1, 11.9,1,1, 2.812, 10594.840, 192.882, 52600.006 20/05/15,18:20:23,05,10,1, 11.9,1,1, 2.812, 10594.852, 192.924, 52600.161 20/05/15,18:20:23,06,10,1, 11.9,1,1, 2.812, 10594.837, 192.927, 52600.163 20/05/15,18:20:23,07,10,1, 11.9,1,1, 2.812, 10594.826, 192.920, 52600.162 20/05/15,18:20:23,08,10,1, 11.9,1,1, 2.812, 10594.809, 192.903, 52600.112 20/05/15,18:20:23,09,10,1, 11.9,1,1, 2.812, 10594.839, 192.912, 52600.160 20/05/15,18:20:23,10,10,1, 11.9,1,1, 2.812, 10594.828, 192.896, 52600.151 20/05/15,18:20:23,11,10,1, 11.9,1,1, 2.812, 10594.825, 192.911, 52600.133 20/05/15,18:20:23,12,10,1, 11.9,1,1, 2.812, 10594.846, 192.898, 52600.132 20/05/15,18:20:23,13,10,1, 11.9,1,1, 2.812, 10594.831, 192.928, 52600.154 20/05/15,18:20:23,14,10,1, 11.9,1,1, 2.812, 10594.844, 192.935, 52600.163 20/05/15,18:20:23,15,10,1, 11.9,1,1, 2.812, 10594.805, 192.900, 52600.088 20/05/15,18:20:23,16,10,1, 11.9,1,1, 2.812, 10594.816, 192.901, 52600.153 20/05/15,18:20:23,17,10,1, 11.9,1,1, 2.812, 10594.806, 192.938, 52600.183 20/05/15,18:20:23,18,10,1, 11.9,1,1, 2.812, 10594.811, 192.929, 52600.164 20/05/15,18:20:23,19,10,1, 11.9,1,1, 2.812, 10594.826, 192.932, 52600.182 20/05/15,18:20:24,00,10,1, 11.9,1,1, 2.811, 10594.802, 192.894, 52600.153 20/05/15,18:20:24,01,10,1, 11.9,1,1, 2.811, 10594.835, 192.925, 52600.154 20/05/15,18:20:24,02,10,1, 11.9,1,1, 2.811, 10594.816, 192.909, 52600.160 20/05/15,18:20:24,03,10,1, 11.9,1,1, 2.811, 10594.815, 192.905, 52600.146 20/05/15,18:20:24,04,10,1, 11.9,1,1, 2.811, 10594.785, 192.926, 52600.230 20/05/15,18:20:24,05,10,1, 11.9,1,1, 2.811, 10594.822, 192.917, 52600.154 20/05/15,18:20:24,06,10,1, 11.9,1,1, 2.811, 10594.798, 192.922, 52600.242 20/05/15,18:20:24,07,10,1, 11.9,1,1, 2.811, 10594.810, 192.888, 52600.185 20/05/15,18:20:24,08,10,1, 11.9,1,1, 2.811, 10594.822, 192.915, 52600.172 20/05/15,18:20:24,09,10,1, 11.9,1,1, 2.811, 10594.799, 192.919, 52600.174 20/05/15,18:20:24,10,10,1, 11.9,1,1, 2.811, 10594.789, 192.930, 52600.160 20/05/15,18:20:24,11,10,1, 11.9,1,1, 2.811, 10594.794, 192.908, 52600.140 20/05/15,18:20:24,12,10,1, 11.9,1,1, 2.811, 10594.790, 192.918, 52600.156 20/05/15,18:20:24,13,10,1, 11.9,1,1, 2.811, 10594.827, 192.922, 52600.153 20/05/15,18:20:24,14,10,1, 11.9,1,1, 2.811, 10594.809, 192.903, 52600.109 20/05/15,18:20:24,15,10,1, 11.9,1,1, 2.811, 10594.802, 192.895, 52600.131 20/05/15,18:20:24,16,10,1, 11.9,1,1, 2.811, 10594.806, 192.920, 52600.143 20/05/15,18:20:24,17,10,1, 11.9,1,1, 2.811, 10594.841, 192.913, 52600.129 20/05/15,18:20:24,18,10,1, 11.9,1,1, 2.811, 10594.792, 192.881, 52600.126 20/05/15,18:20:24,19,10,1, 11.9,1,1, 2.811, 10594.802, 192.894, 52600.153 20/05/15,18:20:25,00,10,1, 11.9,1,1, 2.814, 10594.802, 192.946, 52600.147 20/05/15,18:20:25,01,10,1, 11.9,1,1, 2.814, 10594.778, 192.913, 52600.179 20/05/15,18:20:25,02,10,1, 11.9,1,1, 2.814, 10594.804, 192.896, 52600.154 20/05/15,18:20:25,03,10,1, 11.9,1,1, 2.814, 10594.814, 192.915, 52600.147 20/05/15,18:20:25,04,10,1, 11.9,1,1, 2.814, 10594.821, 192.933, 52600.177 20/05/15,18:20:25,05,10,1, 11.9,1,1, 2.814, 10594.810, 192.936, 52600.196 20/05/15,18:20:25,06,10,1, 11.9,1,1, 2.814, 10594.803, 192.900, 52600.127 20/05/15,18:20:25,07,10,1, 11.9,1,1, 2.814, 10594.811, 192.928, 52600.148 20/05/15,18:20:25,08,10,1, 11.9,1,1, 2.814, 10594.801, 192.954, 52600.179 20/05/15,18:20:25,09,10,1, 11.9,1,1, 2.814, 10594.803, 192.902, 52600.143 20/05/15,18:20:25,10,10,1, 11.9,1,1, 2.814, 10594.780, 192.892, 52600.136 20/05/15,18:20:25,11,10,1, 11.9,1,1, 2.814, 10594.820, 192.923, 52600.166 20/05/15,18:20:25,12,10,1, 11.9,1,1, 2.814, 10594.818, 192.923, 52600.189 20/05/15,18:20:25,13,10,1, 11.9,1,1, 2.814, 10594.799, 192.891, 52600.124 20/05/15,18:20:25,14,10,1, 11.9,1,1, 2.814, 10594.789, 192.904, 52600.163 20/05/15,18:20:25,15,10,1, 11.9,1,1, 2.814, 10594.777, 192.920, 52600.177 20/05/15,18:20:25,16,10,1, 11.9,1,1, 2.814, 10594.803, 192.910, 52600.016 20/05/15,18:20:25,17,10,1, 11.9,1,1, 2.814, 10594.801, 192.907, 52600.131 20/05/15,18:20:25,18,10,1, 11.9,1,1, 2.814, 10594.811, 192.921, 52600.154 20/05/15,18:20:25,19,10,1, 11.9,1,1, 2.814, 10594.803, 192.946, 52600.147 20/05/15,18:20:26,00,10,1, 11.9,1,1, 2.813, 10594.785, 192.913, 52600.167 20/05/15,18:20:26,01,10,1, 11.9,1,1, 2.813, 10594.752, 192.902, 52600.107 20/05/15,18:20:26,02,10,1, 11.9,1,1, 2.813, 10594.803, 192.900, 52600.124 20/05/15,18:20:26,03,10,1, 11.9,1,1, 2.813, 10594.797, 192.931, 52600.149 20/05/15,18:20:26,04,10,1, 11.9,1,1, 2.813, 10594.782, 192.933, 52600.146 20/05/15,18:20:26,05,10,1, 11.9,1,1, 2.813, 10594.792, 192.876, 52600.151 20/05/15,18:20:26,06,10,1, 11.9,1,1, 2.813, 10594.795, 192.926, 52600.174 20/05/15,18:20:26,07,10,1, 11.9,1,1, 2.813, 10594.807, 192.932, 52600.177 20/05/15,18:20:26,08,10,1, 11.9,1,1, 2.813, 10594.776, 192.886, 52600.134 20/05/15,18:20:26,09,10,1, 11.9,1,1, 2.813, 10594.785, 192.877, 52600.054 20/05/15,18:20:26,10,10,1, 11.9,1,1, 2.813, 10594.781, 192.900, 52600.252 20/05/15,18:20:26,11,10,1, 11.9,1,1, 2.813, 10594.804, 192.925, 52600.228 20/05/15,18:20:26,12,10,1, 11.9,1,1, 2.813, 10594.789, 192.911, 52600.176 20/05/15,18:20:26,13,10,1, 11.9,1,1, 2.813, 10594.779, 192.890, 52600.159 20/05/15,18:20:26,14,10,1, 11.9,1,1, 2.813, 10594.791, 192.935, 52600.210 20/05/15,18:20:26,15,10,1, 11.9,1,1, 2.813, 10594.795, 192.939, 52600.160 20/05/15,18:20:26,16,10,1, 11.9,1,1, 2.813, 10594.787, 192.875, 52600.169 20/05/15,18:20:26,17,10,1, 11.9,1,1, 2.813, 10594.808, 192.897, 52600.119 20/05/15,18:20:26,18,10,1, 11.9,1,1, 2.813, 10594.787, 192.923, 52600.150 20/05/15,18:20:26,19,10,1, 11.9,1,1, 2.813, 10594.786, 192.913, 52600.167 20/05/15,18:20:27,00,09,1, 11.9,1,1, 2.814, 10594.760, 192.895, 52600.132 20/05/15,18:20:27,01,09,1, 11.9,1,1, 2.814, 10594.822, 192.897, 52600.169 20/05/15,18:20:27,02,09,1, 11.9,1,1, 2.814, 10594.806, 192.947, 52600.187 20/05/15,18:20:27,03,09,1, 11.9,1,1, 2.814, 10594.814, 192.918, 52600.156 20/05/15,18:20:27,04,09,1, 11.9,1,1, 2.814, 10594.770, 192.880, 52600.120 20/05/15,18:20:27,05,09,1, 11.9,1,1, 2.814, 10594.783, 192.915, 52600.113 20/05/15,18:20:27,06,09,1, 11.9,1,1, 2.814, 10594.808, 192.939, 52600.149 20/05/15,18:20:27,07,09,1, 11.9,1,1, 2.814, 10594.803, 192.914, 52600.108 20/05/15,18:20:27,08,09,1, 11.9,1,1, 2.814, 10594.802, 192.896, 52600.130 20/05/15,18:20:27,09,09,1, 11.9,1,1, 2.814, 10594.793, 192.925, 52600.130 20/05/15,18:20:27,10,09,1, 11.9,1,1, 2.814, 10594.787, 192.929, 52600.135 20/05/15,18:20:27,11,09,1, 11.9,1,1, 2.814, 10594.749, 192.880, 52600.151 20/05/15,18:20:27,12,09,1, 11.9,1,1, 2.814, 10594.761, 192.896, 52600.113 20/05/15,18:20:27,13,09,1, 11.9,1,1, 2.814, 10594.766, 192.910, 52600.139 20/05/15,18:20:27,14,09,1, 11.9,1,1, 2.814, 10594.809, 192.915, 52600.126 20/05/15,18:20:27,15,09,1, 11.9,1,1, 2.814, 10594.798, 192.917, 52600.119 20/05/15,18:20:27,16,09,1, 11.9,1,1, 2.814, 10594.765, 192.909, 52600.092 20/05/15,18:20:27,17,09,1, 11.9,1,1, 2.814, 10594.775, 192.904, 52600.168 20/05/15,18:20:27,18,09,1, 11.9,1,1, 2.814, 10594.782, 192.927, 52600.121 20/05/15,18:20:27,19,09,1, 11.9,1,1, 2.814, 10594.762, 192.895, 52600.132 20/05/15,18:20:28,00,10,1, 11.9,1,1, 2.814, 10594.718, 192.900, 52600.023 20/05/15,18:20:28,01,10,1, 11.9,1,1, 2.814, 10594.820, 192.925, 52600.221 20/05/15,18:20:28,02,10,1, 11.9,1,1, 2.814, 10594.735, 192.934, 52600.214 20/05/15,18:20:28,03,10,1, 11.9,1,1, 2.814, 10594.754, 192.921, 52600.198 20/05/15,18:20:28,04,10,1, 11.9,1,1, 2.814, 10594.780, 192.901, 52600.148 20/05/15,18:20:28,05,10,1, 11.9,1,1, 2.814, 10594.786, 192.922, 52600.170 20/05/15,18:20:28,06,10,1, 11.9,1,1, 2.814, 10594.780, 192.924, 52600.169 20/05/15,18:20:28,07,10,1, 11.9,1,1, 2.814, 10594.772, 192.896, 52600.115 20/05/15,18:20:28,08,10,1, 11.9,1,1, 2.814, 10594.804, 192.912, 52600.114 20/05/15,18:20:28,09,10,1, 11.9,1,1, 2.814, 10594.787, 192.942, 52600.139 20/05/15,18:20:28,10,10,1, 11.9,1,1, 2.814, 10594.786, 192.909, 52600.175 20/05/15,18:20:28,11,10,1, 11.9,1,1, 2.814, 10594.760, 192.893, 52600.167 20/05/15,18:20:28,12,10,1, 11.9,1,1, 2.814, 10594.779, 192.941, 52600.189 20/05/15,18:20:28,13,10,1, 11.9,1,1, 2.814, 10594.770, 192.924, 52600.156 20/05/15,18:20:28,14,10,1, 11.9,1,1, 2.814, 10594.779, 192.879, 52600.105 20/05/15,18:20:28,15,10,1, 11.9,1,1, 2.814, 10594.774, 192.907, 52600.160 20/05/15,18:20:28,16,10,1, 11.9,1,1, 2.814, 10594.768, 192.914, 52600.150 20/05/15,18:20:28,17,10,1, 11.9,1,1, 2.814, 10594.770, 192.938, 52600.154 20/05/15,18:20:28,18,10,1, 11.9,1,1, 2.814, 10594.786, 192.915, 52600.149 20/05/15,18:20:28,19,10,1, 11.9,1,1, 2.814, 10594.721, 192.900, 52600.023 20/05/15,18:20:29,00,10,1, 11.8,1,1, 2.812, 10594.769, 192.912, 52600.126 20/05/15,18:20:29,01,10,1, 11.8,1,1, 2.812, 10594.790, 192.910, 52600.123 20/05/15,18:20:29,02,10,1, 11.8,1,1, 2.812, 10594.789, 192.892, 52600.099 20/05/15,18:20:29,03,10,1, 11.8,1,1, 2.812, 10594.770, 192.894, 52600.141 20/05/15,18:20:29,04,10,1, 11.8,1,1, 2.812, 10594.775, 192.910, 52600.161 20/05/15,18:20:29,05,10,1, 11.8,1,1, 2.812, 10594.749, 192.893, 52600.187 20/05/15,18:20:29,06,10,1, 11.8,1,1, 2.812, 10594.741, 192.881, 52600.157 20/05/15,18:20:29,07,10,1, 11.8,1,1, 2.812, 10594.754, 192.905, 52600.144 20/05/15,18:20:29,08,10,1, 11.8,1,1, 2.812, 10594.753, 192.919, 52600.176 20/05/15,18:20:29,09,10,1, 11.8,1,1, 2.812, 10594.769, 192.910, 52600.139 20/05/15,18:20:29,10,10,1, 11.8,1,1, 2.812, 10594.778, 192.868, 52600.156 20/05/15,18:20:29,11,10,1, 11.8,1,1, 2.812, 10594.752, 192.907, 52600.143 20/05/15,18:20:29,12,10,1, 11.8,1,1, 2.812, 10594.790, 192.898, 52600.180 20/05/15,18:20:29,13,10,1, 11.8,1,1, 2.812, 10594.769, 192.904, 52600.135 20/05/15,18:20:29,14,10,1, 11.8,1,1, 2.812, 10594.734, 192.876, 52600.131 20/05/15,18:20:29,15,10,1, 11.8,1,1, 2.812, 10594.774, 192.921, 52600.159 20/05/15,18:20:29,16,10,1, 11.8,1,1, 2.812, 10594.776, 192.912, 52600.173 20/05/15,18:20:29,17,10,1, 11.8,1,1, 2.812, 10594.757, 192.895, 52600.123 20/05/15,18:20:29,18,10,1, 11.8,1,1, 2.812, 10594.760, 192.874, 52600.156 20/05/15,18:20:29,19,10,1, 11.8,1,1, 2.812, 10594.777, 192.912, 52600.126 20/05/15,18:20:30,00,10,1, 11.9,1,1, 2.814, 10594.743, 192.872, 52600.146 20/05/15,18:20:30,01,10,1, 11.9,1,1, 2.814, 10594.757, 192.895, 52600.117 20/05/15,18:20:30,02,10,1, 11.9,1,1, 2.814, 10594.744, 192.881, 52600.133 20/05/15,18:20:30,03,10,1, 11.9,1,1, 2.814, 10594.764, 192.911, 52600.155 20/05/15,18:20:30,04,10,1, 11.9,1,1, 2.814, 10594.739, 192.882, 52600.110 20/05/15,18:20:30,05,10,1, 11.9,1,1, 2.814, 10594.776, 192.878, 52600.110 20/05/15,18:20:30,06,10,1, 11.9,1,1, 2.814, 10594.757, 192.867, 52600.118 20/05/15,18:20:30,07,10,1, 11.9,1,1, 2.814, 10594.724, 192.915, 52600.123 20/05/15,18:20:30,08,10,1, 11.9,1,1, 2.814, 10594.749, 192.896, 52600.179 20/05/15,18:20:30,09,10,1, 11.9,1,1, 2.814, 10594.746, 192.885, 52600.129 20/05/15,18:20:30,10,10,1, 11.9,1,1, 2.814, 10594.751, 192.899, 52600.151 20/05/15,18:20:30,11,10,1, 11.9,1,1, 2.814, 10594.760, 192.910, 52600.204 20/05/15,18:20:30,12,10,1, 11.9,1,1, 2.814, 10594.761, 192.891, 52600.154 20/05/15,18:20:30,13,10,1, 11.9,1,1, 2.814, 10594.724, 192.870, 52600.137 20/05/15,18:20:30,14,10,1, 11.9,1,1, 2.814, 10594.762, 192.921, 52600.147 20/05/15,18:20:30,15,10,1, 11.9,1,1, 2.814, 10594.764, 192.937, 52600.162 20/05/15,18:20:30,16,10,1, 11.9,1,1, 2.814, 10594.723, 192.903, 52600.155 20/05/15,18:20:30,17,10,1, 11.9,1,1, 2.814, 10594.744, 192.877, 52600.142 20/05/15,18:20:30,18,10,1, 11.9,1,1, 2.814, 10594.731, 192.890, 52600.162 20/05/15,18:20:30,19,10,1, 11.9,1,1, 2.814, 10594.749, 192.872, 52600.146 20/05/15,18:20:31,00,10,1, 11.9,1,1, 2.815, 10594.710, 192.879, 52600.400 20/05/15,18:20:31,01,10,1, 11.9,1,1, 2.815, 10594.752, 192.877, 52600.119 20/05/15,18:20:31,02,10,1, 11.9,1,1, 2.815, 10594.727, 192.887, 52600.197 20/05/15,18:20:31,03,10,1, 11.9,1,1, 2.815, 10594.761, 192.901, 52600.164 20/05/15,18:20:31,04,10,1, 11.9,1,1, 2.815, 10594.729, 192.893, 52600.134 20/05/15,18:20:31,05,10,1, 11.9,1,1, 2.815, 10594.741, 192.888, 52600.156 20/05/15,18:20:31,06,10,1, 11.9,1,1, 2.815, 10594.779, 192.890, 52600.190 20/05/15,18:20:31,07,10,1, 11.9,1,1, 2.815, 10594.756, 192.872, 52600.073 20/05/15,18:20:31,08,10,1, 11.9,1,1, 2.815, 10594.715, 192.868, 52600.135 20/05/15,18:20:31,09,10,1, 11.9,1,1, 2.815, 10594.739, 192.887, 52600.085 20/05/15,18:20:31,10,10,1, 11.9,1,1, 2.815, 10594.746, 192.921, 52600.164 20/05/15,18:20:31,11,10,1, 11.9,1,1, 2.815, 10594.714, 192.885, 52600.112 20/05/15,18:20:31,12,10,1, 11.9,1,1, 2.815, 10594.736, 192.878, 52600.100 20/05/15,18:20:31,13,10,1, 11.9,1,1, 2.815, 10594.745, 192.890, 52600.128 20/05/15,18:20:31,14,10,1, 11.9,1,1, 2.815, 10594.766, 192.920, 52600.167 20/05/15,18:20:31,15,10,1, 11.9,1,1, 2.815, 10594.739, 192.905, 52600.104 20/05/15,18:20:31,16,10,1, 11.9,1,1, 2.815, 10594.737, 192.879, 52600.099 20/05/15,18:20:31,17,10,1, 11.9,1,1, 2.815, 10594.732, 192.861, 52600.117 20/05/15,18:20:31,18,10,1, 11.9,1,1, 2.815, 10594.741, 192.904, 52600.151 20/05/15,18:20:31,19,10,1, 11.9,1,1, 2.815, 10594.711, 192.879, 52600.400 20/05/15,18:20:32,00,10,1, 11.8,1,1, 2.811, 10594.735, 192.839, 52600.113 20/05/15,18:20:32,01,10,1, 11.8,1,1, 2.811, 10594.761, 192.898, 52600.151 20/05/15,18:20:32,02,10,1, 11.8,1,1, 2.811, 10594.757, 192.896, 52600.164 20/05/15,18:20:32,03,10,1, 11.8,1,1, 2.811, 10594.720, 192.892, 52600.142 20/05/15,18:20:32,04,10,1, 11.8,1,1, 2.811, 10594.720, 192.874, 52600.119 20/05/15,18:20:32,05,10,1, 11.8,1,1, 2.811, 10594.727, 192.910, 52600.086 20/05/15,18:20:32,06,10,1, 11.8,1,1, 2.811, 10594.735, 192.908, 52600.111 20/05/15,18:20:32,07,10,1, 11.8,1,1, 2.811, 10594.743, 192.875, 52600.116 20/05/15,18:20:32,08,10,1, 11.8,1,1, 2.811, 10594.738, 192.889, 52600.129 20/05/15,18:20:32,09,10,1, 11.8,1,1, 2.811, 10594.764, 192.897, 52599.974 20/05/15,18:20:32,10,10,1, 11.8,1,1, 2.811, 10594.719, 192.874, 52600.126 20/05/15,18:20:32,11,10,1, 11.8,1,1, 2.811, 10594.709, 192.851, 52600.130 20/05/15,18:20:32,12,10,1, 11.8,1,1, 2.811, 10594.710, 192.868, 52600.146 20/05/15,18:20:32,13,10,1, 11.8,1,1, 2.811, 10594.749, 192.906, 52600.056 20/05/15,18:20:32,14,10,1, 11.8,1,1, 2.811, 10594.724, 192.883, 52600.201 20/05/15,18:20:32,15,10,1, 11.8,1,1, 2.811, 10594.721, 192.867, 52600.163 20/05/15,18:20:32,16,10,1, 11.8,1,1, 2.811, 10594.736, 192.869, 52600.155 20/05/15,18:20:32,17,10,1, 11.8,1,1, 2.811, 10594.735, 192.872, 52600.144 20/05/15,18:20:32,18,10,1, 11.8,1,1, 2.811, 10594.720, 192.862, 52600.120 20/05/15,18:20:32,19,10,1, 11.8,1,1, 2.811, 10594.740, 192.839, 52600.113 20/05/15,18:20:33,00,10,1, 11.9,1,1, 2.811, 10594.727, 192.871, 52600.165 20/05/15,18:20:33,01,10,1, 11.9,1,1, 2.811, 10594.743, 192.909, 52600.135 20/05/15,18:20:33,02,10,1, 11.9,1,1, 2.811, 10594.726, 192.852, 52600.131 20/05/15,18:20:33,03,10,1, 11.9,1,1, 2.811, 10594.727, 192.862, 52600.163 20/05/15,18:20:33,04,10,1, 11.9,1,1, 2.811, 10594.739, 192.880, 52600.128 20/05/15,18:20:33,05,10,1, 11.9,1,1, 2.811, 10594.720, 192.882, 52600.135 20/05/15,18:20:33,06,10,1, 11.9,1,1, 2.811, 10594.735, 192.881, 52600.109 20/05/15,18:20:33,07,10,1, 11.9,1,1, 2.811, 10594.720, 192.879, 52600.145 20/05/15,18:20:33,08,10,1, 11.9,1,1, 2.811, 10594.731, 192.889, 52600.161 20/05/15,18:20:33,09,10,1, 11.9,1,1, 2.811, 10594.749, 192.892, 52600.175 20/05/15,18:20:33,10,10,1, 11.9,1,1, 2.811, 10594.728, 192.844, 52600.138 20/05/15,18:20:33,11,10,1, 11.9,1,1, 2.811, 10594.712, 192.858, 52600.145 20/05/15,18:20:33,12,10,1, 11.9,1,1, 2.811, 10594.726, 192.870, 52600.147 20/05/15,18:20:33,13,10,1, 11.9,1,1, 2.811, 10594.694, 192.864, 52600.124 20/05/15,18:20:33,14,10,1, 11.9,1,1, 2.811, 10594.698, 192.831, 52600.098 20/05/15,18:20:33,15,10,1, 11.9,1,1, 2.811, 10594.726, 192.864, 52600.147 20/05/15,18:20:33,16,10,1, 11.9,1,1, 2.811, 10594.739, 192.882, 52600.135 20/05/15,18:20:33,17,10,1, 11.9,1,1, 2.811, 10594.732, 192.863, 52600.136 20/05/15,18:20:33,18,10,1, 11.9,1,1, 2.811, 10594.716, 192.837, 52600.113 20/05/15,18:20:33,19,10,1, 11.9,1,1, 2.811, 10594.730, 192.871, 52600.165 20/05/15,18:20:34,00,10,1, 11.9,1,1, 2.813, 10594.727, 192.842, 52600.139 20/05/15,18:20:34,01,10,1, 11.9,1,1, 2.813, 10594.718, 192.849, 52600.118 20/05/15,18:20:34,02,10,1, 11.9,1,1, 2.813, 10594.727, 192.835, 52600.110 20/05/15,18:20:34,03,10,1, 11.9,1,1, 2.813, 10594.740, 192.849, 52600.176 20/05/15,18:20:34,04,10,1, 11.9,1,1, 2.813, 10594.750, 192.850, 52600.135 20/05/15,18:20:34,05,10,1, 11.9,1,1, 2.813, 10594.717, 192.829, 52600.109 20/05/15,18:20:34,06,10,1, 11.9,1,1, 2.813, 10594.715, 192.832, 52600.123 20/05/15,18:20:34,07,10,1, 11.9,1,1, 2.813, 10594.729, 192.870, 52600.176 20/05/15,18:20:34,08,10,1, 11.9,1,1, 2.813, 10594.735, 192.858, 52600.138 20/05/15,18:20:34,09,10,1, 11.9,1,1, 2.813, 10594.691, 192.807, 52600.252 20/05/15,18:20:34,10,10,1, 11.9,1,1, 2.813, 10594.704, 192.806, 52600.084 20/05/15,18:20:34,11,10,1, 11.9,1,1, 2.813, 10594.736, 192.863, 52600.129 20/05/15,18:20:34,12,10,1, 11.9,1,1, 2.813, 10594.717, 192.841, 52600.093 20/05/15,18:20:34,13,10,1, 11.9,1,1, 2.813, 10594.702, 192.828, 52600.373 20/05/15,18:20:34,14,10,1, 11.9,1,1, 2.813, 10594.744, 192.818, 52600.113 20/05/15,18:20:34,15,10,1, 11.9,1,1, 2.813, 10594.793, 192.855, 52599.967 20/05/15,18:20:34,16,10,1, 11.9,1,1, 2.813, 10594.695, 192.877, 52600.173 20/05/15,18:20:34,17,10,1, 11.9,1,1, 2.813, 10594.702, 192.810, 52600.129 20/05/15,18:20:34,18,10,1, 11.9,1,1, 2.813, 10594.703, 192.838, 52600.130 20/05/15,18:20:34,19,10,1, 11.9,1,1, 2.813, 10594.729, 192.842, 52600.139 20/05/15,18:20:35,00,10,1, 11.9,1,1, 2.812, 10594.735, 192.845, 52600.112 20/05/15,18:20:35,01,10,1, 11.9,1,1, 2.812, 10594.736, 192.821, 52600.135 20/05/15,18:20:35,02,10,1, 11.9,1,1, 2.812, 10594.718, 192.852, 52600.118 20/05/15,18:20:35,03,10,1, 11.9,1,1, 2.812, 10594.738, 192.842, 52600.119 20/05/15,18:20:35,04,10,1, 11.9,1,1, 2.812, 10594.724, 192.827, 52600.097 20/05/15,18:20:35,05,10,1, 11.9,1,1, 2.812, 10594.724, 192.821, 52600.056 20/05/15,18:20:35,06,10,1, 11.9,1,1, 2.812, 10594.716, 192.846, 52600.139 20/05/15,18:20:35,07,10,1, 11.9,1,1, 2.812, 10594.713, 192.842, 52600.143 20/05/15,18:20:35,08,10,1, 11.9,1,1, 2.812, 10594.711, 192.808, 52600.071 20/05/15,18:20:35,09,10,1, 11.9,1,1, 2.812, 10594.705, 192.833, 52600.102 20/05/15,18:20:35,10,10,1, 11.9,1,1, 2.812, 10594.756, 192.832, 52600.145 20/05/15,18:20:35,11,10,1, 11.9,1,1, 2.812, 10594.723, 192.840, 52600.147 20/05/15,18:20:35,12,10,1, 11.9,1,1, 2.812, 10594.722, 192.804, 52600.108 20/05/15,18:20:35,13,10,1, 11.9,1,1, 2.812, 10594.703, 192.839, 52600.097 20/05/15,18:20:35,14,10,1, 11.9,1,1, 2.812, 10594.737, 192.864, 52600.147 20/05/15,18:20:35,15,10,1, 11.9,1,1, 2.812, 10594.712, 192.822, 52600.125 20/05/15,18:20:35,16,10,1, 11.9,1,1, 2.812, 10594.725, 192.831, 52600.079 20/05/15,18:20:35,17,10,1, 11.9,1,1, 2.812, 10594.710, 192.848, 52600.106 20/05/15,18:20:35,18,10,1, 11.9,1,1, 2.812, 10594.740, 192.878, 52600.126 20/05/15,18:20:35,19,10,1, 11.9,1,1, 2.812, 10594.742, 192.845, 52600.112 20/05/15,18:20:36,00,10,1, 11.8,1,1, 2.811, 10594.710, 192.807, 52600.116 20/05/15,18:20:36,01,10,1, 11.8,1,1, 2.811, 10594.734, 192.860, 52600.112 20/05/15,18:20:36,02,10,1, 11.8,1,1, 2.811, 10594.727, 192.857, 52600.109 20/05/15,18:20:36,03,10,1, 11.8,1,1, 2.811, 10594.723, 192.824, 52600.099 20/05/15,18:20:36,04,10,1, 11.8,1,1, 2.811, 10594.721, 192.844, 52600.091 20/05/15,18:20:36,05,10,1, 11.8,1,1, 2.811, 10594.731, 192.870, 52600.100 20/05/15,18:20:36,06,10,1, 11.8,1,1, 2.811, 10594.735, 192.862, 52600.152 20/05/15,18:20:36,07,10,1, 11.8,1,1, 2.811, 10594.705, 192.824, 52600.104 20/05/15,18:20:36,08,10,1, 11.8,1,1, 2.811, 10594.740, 192.848, 52600.097 20/05/15,18:20:36,09,10,1, 11.8,1,1, 2.811, 10594.708, 192.837, 52600.110 20/05/15,18:20:36,10,10,1, 11.8,1,1, 2.811, 10594.733, 192.850, 52600.111 20/05/15,18:20:36,11,10,1, 11.8,1,1, 2.811, 10594.707, 192.822, 52600.080 20/05/15,18:20:36,12,10,1, 11.8,1,1, 2.811, 10594.712, 192.824, 52600.156 20/05/15,18:20:36,13,10,1, 11.8,1,1, 2.811, 10594.739, 192.838, 52600.126 20/05/15,18:20:36,14,10,1, 11.8,1,1, 2.811, 10594.734, 192.843, 52600.109 20/05/15,18:20:36,15,10,1, 11.8,1,1, 2.811, 10594.730, 192.836, 52600.103 20/05/15,18:20:36,16,10,1, 11.8,1,1, 2.811, 10594.707, 192.846, 52600.110 20/05/15,18:20:36,17,10,1, 11.8,1,1, 2.811, 10594.758, 192.849, 52600.164 20/05/15,18:20:36,18,10,1, 11.8,1,1, 2.811, 10594.724, 192.815, 52600.108 20/05/15,18:20:36,19,10,1, 11.8,1,1, 2.811, 10594.710, 192.807, 52600.116 20/05/15,18:20:37,00,10,1, 11.9,1,1, 2.817, 10594.702, 192.779, 52600.143 20/05/15,18:20:37,01,10,1, 11.9,1,1, 2.817, 10594.710, 192.860, 52600.126 20/05/15,18:20:37,02,10,1, 11.9,1,1, 2.817, 10594.701, 192.798, 52600.071 20/05/15,18:20:37,03,10,1, 11.9,1,1, 2.817, 10594.715, 192.779, 52600.117 20/05/15,18:20:37,04,10,1, 11.9,1,1, 2.817, 10594.716, 192.819, 52600.118 20/05/15,18:20:37,05,10,1, 11.9,1,1, 2.817, 10594.704, 192.828, 52600.099 20/05/15,18:20:37,06,10,1, 11.9,1,1, 2.817, 10594.737, 192.810, 52600.103 20/05/15,18:20:37,07,10,1, 11.9,1,1, 2.817, 10594.693, 192.797, 52600.119 20/05/15,18:20:37,08,10,1, 11.9,1,1, 2.817, 10594.722, 192.825, 52600.130 20/05/15,18:20:37,09,10,1, 11.9,1,1, 2.817, 10594.707, 192.828, 52600.124 20/05/15,18:20:37,10,10,1, 11.9,1,1, 2.817, 10594.683, 192.807, 52600.097 20/05/15,18:20:37,11,10,1, 11.9,1,1, 2.817, 10594.709, 192.816, 52600.125 20/05/15,18:20:37,12,10,1, 11.9,1,1, 2.817, 10594.725, 192.849, 52600.138 20/05/15,18:20:37,13,10,1, 11.9,1,1, 2.817, 10594.730, 192.849, 52600.117 20/05/15,18:20:37,14,10,1, 11.9,1,1, 2.817, 10594.700, 192.790, 52600.117 20/05/15,18:20:37,15,10,1, 11.9,1,1, 2.817, 10594.719, 192.800, 52600.112 20/05/15,18:20:37,16,10,1, 11.9,1,1, 2.817, 10594.733, 192.839, 52600.096 20/05/15,18:20:37,17,10,1, 11.9,1,1, 2.817, 10594.715, 192.807, 52600.121 20/05/15,18:20:37,18,10,1, 11.9,1,1, 2.817, 10594.727, 192.763, 52600.074 20/05/15,18:20:37,19,10,1, 11.9,1,1, 2.817, 10594.704, 192.779, 52600.143 20/05/15,18:20:38,00,10,1, 11.9,1,1, 2.813, 10594.710, 192.801, 52600.123 20/05/15,18:20:38,01,10,1, 11.9,1,1, 2.813, 10594.718, 192.820, 52600.123 20/05/15,18:20:38,02,10,1, 11.9,1,1, 2.813, 10594.691, 192.766, 52600.068 20/05/15,18:20:38,03,10,1, 11.9,1,1, 2.813, 10594.718, 192.789, 52600.110 20/05/15,18:20:38,04,10,1, 11.9,1,1, 2.813, 10594.718, 192.810, 52600.111 20/05/15,18:20:38,05,10,1, 11.9,1,1, 2.813, 10594.716, 192.793, 52599.809 20/05/15,18:20:38,06,10,1, 11.9,1,1, 2.813, 10594.675, 192.808, 52600.182 20/05/15,18:20:38,07,10,1, 11.9,1,1, 2.813, 10594.687, 192.806, 52600.214 20/05/15,18:20:38,08,10,1, 11.9,1,1, 2.813, 10594.717, 192.815, 52600.226 20/05/15,18:20:38,09,10,1, 11.9,1,1, 2.813, 10594.699, 192.822, 52600.210 20/05/15,18:20:38,10,10,1, 11.9,1,1, 2.813, 10594.729, 192.779, 52600.110 20/05/15,18:20:38,11,10,1, 11.9,1,1, 2.813, 10594.712, 192.794, 52600.111 20/05/15,18:20:38,12,10,1, 11.9,1,1, 2.813, 10594.721, 192.809, 52600.124 20/05/15,18:20:38,13,10,1, 11.9,1,1, 2.813, 10594.730, 192.822, 52600.100 20/05/15,18:20:38,14,10,1, 11.9,1,1, 2.813, 10594.721, 192.782, 52600.115 20/05/15,18:20:38,15,10,1, 11.9,1,1, 2.813, 10594.737, 192.798, 52600.127 20/05/15,18:20:38,16,10,1, 11.9,1,1, 2.813, 10594.712, 192.815, 52600.109 20/05/15,18:20:38,17,10,1, 11.9,1,1, 2.813, 10594.713, 192.803, 52600.131 20/05/15,18:20:38,18,10,1, 11.9,1,1, 2.813, 10594.695, 192.802, 52600.097 20/05/15,18:20:38,19,10,1, 11.9,1,1, 2.813, 10594.715, 192.801, 52600.123 20/05/15,18:20:39,00,09,1, 11.9,1,1, 2.812, 10594.735, 192.792, 52600.110 20/05/15,18:20:39,01,09,1, 11.9,1,1, 2.812, 10594.686, 192.785, 52600.066 20/05/15,18:20:39,02,09,1, 11.9,1,1, 2.812, 10594.687, 192.770, 52600.120 20/05/15,18:20:39,03,09,1, 11.9,1,1, 2.812, 10594.696, 192.815, 52600.124 20/05/15,18:20:39,04,09,1, 11.9,1,1, 2.812, 10594.726, 192.822, 52600.104 20/05/15,18:20:39,05,09,1, 11.9,1,1, 2.812, 10594.721, 192.769, 52600.115 20/05/15,18:20:39,06,09,1, 11.9,1,1, 2.812, 10594.723, 192.789, 52600.128 20/05/15,18:20:39,07,09,1, 11.9,1,1, 2.812, 10594.733, 192.820, 52600.073 20/05/15,18:20:39,08,09,1, 11.9,1,1, 2.812, 10594.694, 192.793, 52600.080 20/05/15,18:20:39,09,09,1, 11.9,1,1, 2.812, 10594.725, 192.791, 52600.109 20/05/15,18:20:39,10,09,1, 11.9,1,1, 2.812, 10594.712, 192.787, 52600.083 20/05/15,18:20:39,11,09,1, 11.9,1,1, 2.812, 10594.710, 192.826, 52600.140 20/05/15,18:20:39,12,09,1, 11.9,1,1, 2.812, 10594.727, 192.810, 52600.090 20/05/15,18:20:39,13,09,1, 11.9,1,1, 2.812, 10594.700, 192.754, 52600.094 20/05/15,18:20:39,14,09,1, 11.9,1,1, 2.812, 10594.701, 192.791, 52600.072 20/05/15,18:20:39,15,09,1, 11.9,1,1, 2.812, 10594.717, 192.806, 52600.131 20/05/15,18:20:39,16,09,1, 11.9,1,1, 2.812, 10594.709, 192.773, 52600.066 20/05/15,18:20:39,17,09,1, 11.9,1,1, 2.812, 10594.697, 192.776, 52600.054 20/05/15,18:20:39,18,09,1, 11.9,1,1, 2.812, 10594.724, 192.792, 52600.145 20/05/15,18:20:39,19,09,1, 11.9,1,1, 2.812, 10594.736, 192.792, 52600.110 20/05/15,18:20:40,00,10,1, 11.9,1,1, 2.814, 10594.677, 192.766, 52600.111 20/05/15,18:20:40,01,10,1, 11.9,1,1, 2.814, 10594.687, 192.799, 52600.110 20/05/15,18:20:40,02,10,1, 11.9,1,1, 2.814, 10594.704, 192.783, 52600.141 20/05/15,18:20:40,03,10,1, 11.9,1,1, 2.814, 10594.710, 192.814, 52600.101 20/05/15,18:20:40,04,10,1, 11.9,1,1, 2.814, 10594.722, 192.759, 52600.077 20/05/15,18:20:40,05,10,1, 11.9,1,1, 2.814, 10594.681, 192.789, 52600.078 20/05/15,18:20:40,06,10,1, 11.9,1,1, 2.814, 10594.721, 192.837, 52600.104 20/05/15,18:20:40,07,10,1, 11.9,1,1, 2.814, 10594.700, 192.791, 52599.933 20/05/15,18:20:40,08,10,1, 11.9,1,1, 2.814, 10594.720, 192.760, 52600.084 20/05/15,18:20:40,09,10,1, 11.9,1,1, 2.814, 10594.722, 192.775, 52600.065 20/05/15,18:20:40,10,10,1, 11.9,1,1, 2.814, 10594.706, 192.811, 52600.072 20/05/15,18:20:40,11,10,1, 11.9,1,1, 2.814, 10594.697, 192.782, 52600.120 20/05/15,18:20:40,12,10,1, 11.9,1,1, 2.814, 10594.706, 192.746, 52600.038 20/05/15,18:20:40,13,10,1, 11.9,1,1, 2.814, 10594.718, 192.782, 52600.074 20/05/15,18:20:40,14,10,1, 11.9,1,1, 2.814, 10594.690, 192.823, 52600.097 20/05/15,18:20:40,15,10,1, 11.9,1,1, 2.814, 10594.694, 192.800, 52600.088 20/05/15,18:20:40,16,10,1, 11.9,1,1, 2.814, 10594.690, 192.782, 52600.097 20/05/15,18:20:40,17,10,1, 11.9,1,1, 2.814, 10594.677, 192.810, 52600.115 20/05/15,18:20:40,18,10,1, 11.9,1,1, 2.814, 10594.672, 192.783, 52600.101 20/05/15,18:20:40,19,10,1, 11.9,1,1, 2.814, 10594.681, 192.766, 52600.111 20/05/15,18:20:41,00,09,1, 11.9,1,1, 2.813, 10594.693, 192.740, 52600.121 20/05/15,18:20:41,01,09,1, 11.9,1,1, 2.813, 10594.698, 192.787, 52600.128 20/05/15,18:20:41,02,09,1, 11.9,1,1, 2.813, 10594.685, 192.786, 52600.126 20/05/15,18:20:41,03,09,1, 11.9,1,1, 2.813, 10594.683, 192.759, 52600.075 20/05/15,18:20:41,04,09,1, 11.9,1,1, 2.813, 10594.686, 192.770, 52600.103 20/05/15,18:20:41,05,09,1, 11.9,1,1, 2.813, 10594.706, 192.772, 52600.151 20/05/15,18:20:41,06,09,1, 11.9,1,1, 2.813, 10594.720, 192.766, 52600.146 20/05/15,18:20:41,07,09,1, 11.9,1,1, 2.813, 10594.694, 192.735, 52600.101 20/05/15,18:20:41,08,09,1, 11.9,1,1, 2.813, 10594.690, 192.740, 52600.064 20/05/15,18:20:41,09,09,1, 11.9,1,1, 2.813, 10594.695, 192.791, 52600.143 20/05/15,18:20:41,10,09,1, 11.9,1,1, 2.813, 10594.718, 192.744, 52600.122 20/05/15,18:20:41,11,09,1, 11.9,1,1, 2.813, 10594.680, 192.727, 52600.141 20/05/15,18:20:41,12,09,1, 11.9,1,1, 2.813, 10594.712, 192.751, 52600.150 20/05/15,18:20:41,13,09,1, 11.9,1,1, 2.813, 10594.677, 192.769, 52600.117 20/05/15,18:20:41,14,09,1, 11.9,1,1, 2.813, 10594.686, 192.741, 52600.111 20/05/15,18:20:41,15,09,1, 11.9,1,1, 2.813, 10594.689, 192.734, 52600.105 20/05/15,18:20:41,16,09,1, 11.9,1,1, 2.813, 10594.728, 192.773, 52600.160 20/05/15,18:20:41,17,09,1, 11.9,1,1, 2.813, 10594.705, 192.800, 52600.148 20/05/15,18:20:41,18,09,1, 11.9,1,1, 2.813, 10594.682, 192.734, 52600.102 20/05/15,18:20:41,19,09,1, 11.9,1,1, 2.813, 10594.698, 192.740, 52600.121 20/05/15,18:20:42,00,09,1, 11.8,1,1, 2.816, 10594.693, 192.768, 52600.160 20/05/15,18:20:42,01,09,1, 11.8,1,1, 2.816, 10594.675, 192.753, 52600.169 20/05/15,18:20:42,02,09,1, 11.8,1,1, 2.816, 10594.683, 192.728, 52600.097 20/05/15,18:20:42,03,09,1, 11.8,1,1, 2.816, 10594.694, 192.746, 52600.104 20/05/15,18:20:42,04,09,1, 11.8,1,1, 2.816, 10594.718, 192.775, 52600.159 20/05/15,18:20:42,05,09,1, 11.8,1,1, 2.816, 10594.681, 192.767, 52600.125 20/05/15,18:20:42,06,09,1, 11.8,1,1, 2.816, 10594.685, 192.728, 52600.072 20/05/15,18:20:42,07,09,1, 11.8,1,1, 2.816, 10594.704, 192.763, 52600.126 20/05/15,18:20:42,08,09,1, 11.8,1,1, 2.816, 10594.695, 192.779, 52600.125 20/05/15,18:20:42,09,09,1, 11.8,1,1, 2.816, 10594.684, 192.765, 52600.128 20/05/15,18:20:42,10,09,1, 11.8,1,1, 2.816, 10594.680, 192.731, 52600.120 20/05/15,18:20:42,11,09,1, 11.8,1,1, 2.816, 10594.703, 192.769, 52600.124 20/05/15,18:20:42,12,09,1, 11.8,1,1, 2.816, 10594.704, 192.766, 52600.150 20/05/15,18:20:42,13,09,1, 11.8,1,1, 2.816, 10594.697, 192.734, 52600.099 20/05/15,18:20:42,14,09,1, 11.8,1,1, 2.816, 10594.687, 192.743, 52600.087 20/05/15,18:20:42,15,09,1, 11.8,1,1, 2.816, 10594.691, 192.786, 52600.154 20/05/15,18:20:42,16,09,1, 11.8,1,1, 2.816, 10594.655, 192.759, 52600.071 20/05/15,18:20:42,17,09,1, 11.8,1,1, 2.816, 10594.684, 192.747, 52600.116 20/05/15,18:20:42,18,09,1, 11.8,1,1, 2.816, 10594.724, 192.750, 52600.114 20/05/15,18:20:42,19,09,1, 11.8,1,1, 2.816, 10594.699, 192.768, 52600.160 20/05/15,18:20:43,00,09,1, 11.9,1,1, 2.813, 10594.660, 192.731, 52600.095 20/05/15,18:20:43,01,09,1, 11.9,1,1, 2.813, 10594.688, 192.725, 52600.123 20/05/15,18:20:43,02,09,1, 11.9,1,1, 2.813, 10594.706, 192.754, 52600.133 20/05/15,18:20:43,03,09,1, 11.9,1,1, 2.813, 10594.717, 192.764, 52600.159 20/05/15,18:20:43,04,09,1, 11.9,1,1, 2.813, 10594.682, 192.730, 52600.108 20/05/15,18:20:43,05,09,1, 11.9,1,1, 2.813, 10594.671, 192.747, 52600.125 20/05/15,18:20:43,06,09,1, 11.9,1,1, 2.813, 10594.691, 192.780, 52600.132 20/05/15,18:20:43,07,09,1, 11.9,1,1, 2.813, 10594.682, 192.751, 52600.124 20/05/15,18:20:43,08,09,1, 11.9,1,1, 2.813, 10594.665, 192.708, 52600.114 20/05/15,18:20:43,09,09,1, 11.9,1,1, 2.813, 10594.698, 192.711, 52600.116 20/05/15,18:20:43,10,09,1, 11.9,1,1, 2.813, 10594.712, 192.736, 52600.135 20/05/15,18:20:43,11,09,1, 11.9,1,1, 2.813, 10594.682, 192.701, 52600.119 20/05/15,18:20:43,12,09,1, 11.9,1,1, 2.813, 10594.677, 192.733, 52600.098 20/05/15,18:20:43,13,09,1, 11.9,1,1, 2.813, 10594.702, 192.745, 52600.102 20/05/15,18:20:43,14,09,1, 11.9,1,1, 2.813, 10594.690, 192.774, 52600.154 20/05/15,18:20:43,15,09,1, 11.9,1,1, 2.813, 10594.710, 192.735, 52600.104 20/05/15,18:20:43,16,09,1, 11.9,1,1, 2.813, 10594.676, 192.712, 52600.092 20/05/15,18:20:43,17,09,1, 11.9,1,1, 2.813, 10594.671, 192.723, 52600.127 20/05/15,18:20:43,18,09,1, 11.9,1,1, 2.813, 10594.684, 192.718, 52600.129 20/05/15,18:20:43,19,09,1, 11.9,1,1, 2.813, 10594.666, 192.731, 52600.095 20/05/15,18:20:44,00,09,1, 11.9,1,1, 2.815, 10594.652, 192.703, 52600.075 20/05/15,18:20:44,01,09,1, 11.9,1,1, 2.815, 10594.644, 192.735, 52600.288 20/05/15,18:20:44,02,09,1, 11.9,1,1, 2.815, 10594.665, 192.750, 52600.179 20/05/15,18:20:44,03,09,1, 11.9,1,1, 2.815, 10594.631, 192.712, 52600.143 20/05/15,18:20:44,04,09,1, 11.9,1,1, 2.815, 10594.655, 192.723, 52600.114 20/05/15,18:20:44,05,09,1, 11.9,1,1, 2.815, 10594.683, 192.747, 52600.140 20/05/15,18:20:44,06,09,1, 11.9,1,1, 2.815, 10594.686, 192.754, 52600.122 20/05/15,18:20:44,07,09,1, 11.9,1,1, 2.815, 10594.673, 192.710, 52600.097 20/05/15,18:20:44,08,09,1, 11.9,1,1, 2.815, 10594.675, 192.720, 52600.064 20/05/15,18:20:44,09,09,1, 11.9,1,1, 2.815, 10594.678, 192.734, 52600.111 20/05/15,18:20:44,10,09,1, 11.9,1,1, 2.815, 10594.710, 192.719, 52600.101 20/05/15,18:20:44,11,09,1, 11.9,1,1, 2.815, 10594.662, 192.713, 52600.071 20/05/15,18:20:44,12,09,1, 11.9,1,1, 2.815, 10594.662, 192.716, 52600.109 20/05/15,18:20:44,13,09,1, 11.9,1,1, 2.815, 10594.689, 192.729, 52600.113 20/05/15,18:20:44,14,09,1, 11.9,1,1, 2.815, 10594.679, 192.720, 52600.115 20/05/15,18:20:44,15,09,1, 11.9,1,1, 2.815, 10594.684, 192.718, 52600.081 20/05/15,18:20:44,16,09,1, 11.9,1,1, 2.815, 10594.663, 192.713, 52600.110 20/05/15,18:20:44,17,09,1, 11.9,1,1, 2.815, 10594.693, 192.751, 52600.128 20/05/15,18:20:44,18,09,1, 11.9,1,1, 2.815, 10594.674, 192.710, 52600.122 20/05/15,18:20:44,19,09,1, 11.9,1,1, 2.815, 10594.653, 192.703, 52600.075 20/05/15,18:20:45,00,09,1, 11.9,1,1, 2.809, 10594.685, 192.721, 52600.094 20/05/15,18:20:45,01,09,1, 11.9,1,1, 2.809, 10594.692, 192.737, 52600.124 20/05/15,18:20:45,02,09,1, 11.9,1,1, 2.809, 10594.687, 192.724, 52600.058 20/05/15,18:20:45,03,09,1, 11.9,1,1, 2.809, 10594.668, 192.708, 52600.120 20/05/15,18:20:45,04,09,1, 11.9,1,1, 2.809, 10594.711, 192.723, 52600.121 20/05/15,18:20:45,05,09,1, 11.9,1,1, 2.809, 10594.685, 192.735, 52600.125 20/05/15,18:20:45,06,09,1, 11.9,1,1, 2.809, 10594.676, 192.703, 52600.081 20/05/15,18:20:45,07,09,1, 11.9,1,1, 2.809, 10594.671, 192.712, 52600.101 20/05/15,18:20:45,08,09,1, 11.9,1,1, 2.809, 10594.665, 192.717, 52600.138 20/05/15,18:20:45,09,09,1, 11.9,1,1, 2.809, 10594.679, 192.716, 52600.114 20/05/15,18:20:45,10,09,1, 11.9,1,1, 2.809, 10594.695, 192.704, 52600.119 20/05/15,18:20:45,11,09,1, 11.9,1,1, 2.809, 10594.663, 192.717, 52600.062 20/05/15,18:20:45,12,09,1, 11.9,1,1, 2.809, 10594.712, 192.746, 52600.101 20/05/15,18:20:45,13,09,1, 11.9,1,1, 2.809, 10594.705, 192.697, 52600.103 20/05/15,18:20:45,14,09,1, 11.9,1,1, 2.809, 10594.696, 192.679, 52600.107 20/05/15,18:20:45,15,09,1, 11.9,1,1, 2.809, 10594.686, 192.708, 52600.087 20/05/15,18:20:45,16,09,1, 11.9,1,1, 2.809, 10594.699, 192.726, 52600.122 20/05/15,18:20:45,17,09,1, 11.9,1,1, 2.809, 10594.663, 192.682, 52600.078 20/05/15,18:20:45,18,09,1, 11.9,1,1, 2.809, 10594.669, 192.704, 52600.085 20/05/15,18:20:45,19,09,1, 11.9,1,1, 2.809, 10594.687, 192.721, 52600.094 20/05/15,18:20:46,00,10,1, 11.9,1,1, 2.813, 10594.693, 192.705, 52600.120 20/05/15,18:20:46,01,10,1, 11.9,1,1, 2.813, 10594.676, 192.675, 52600.059 20/05/15,18:20:46,02,10,1, 11.9,1,1, 2.813, 10594.657, 192.684, 52600.081 20/05/15,18:20:46,03,10,1, 11.9,1,1, 2.813, 10594.688, 192.704, 52600.133 20/05/15,18:20:46,04,10,1, 11.9,1,1, 2.813, 10594.672, 192.701, 52600.075 20/05/15,18:20:46,05,10,1, 11.9,1,1, 2.813, 10594.694, 192.669, 52600.072 20/05/15,18:20:46,06,10,1, 11.9,1,1, 2.813, 10594.675, 192.706, 52600.079 20/05/15,18:20:46,07,10,1, 11.9,1,1, 2.813, 10594.698, 192.729, 52600.134 20/05/15,18:20:46,08,10,1, 11.9,1,1, 2.813, 10594.712, 192.695, 52600.086 20/05/15,18:20:46,09,10,1, 11.9,1,1, 2.813, 10594.641, 192.675, 52600.099 20/05/15,18:20:46,10,10,1, 11.9,1,1, 2.813, 10594.670, 192.689, 52600.095 20/05/15,18:20:46,11,10,1, 11.9,1,1, 2.813, 10594.704, 192.716, 52600.111 20/05/15,18:20:46,12,10,1, 11.9,1,1, 2.813, 10594.683, 192.706, 52600.090 20/05/15,18:20:46,13,10,1, 11.9,1,1, 2.813, 10594.665, 192.692, 52600.070 20/05/15,18:20:46,14,10,1, 11.9,1,1, 2.813, 10594.661, 192.682, 52600.109 20/05/15,18:20:46,15,10,1, 11.9,1,1, 2.813, 10594.690, 192.706, 52600.096 20/05/15,18:20:46,16,10,1, 11.9,1,1, 2.813, 10594.682, 192.710, 52600.107 20/05/15,18:20:46,17,10,1, 11.9,1,1, 2.813, 10594.662, 192.651, 52600.106 20/05/15,18:20:46,18,10,1, 11.9,1,1, 2.813, 10594.661, 192.708, 52600.104 20/05/15,18:20:46,19,10,1, 11.9,1,1, 2.813, 10594.697, 192.705, 52600.120 20/05/15,18:20:47,00,09,1, 11.9,1,1, 2.815, 10594.660, 192.656, 52600.063 20/05/15,18:20:47,01,09,1, 11.9,1,1, 2.815, 10594.687, 192.703, 52600.074 20/05/15,18:20:47,02,09,1, 11.9,1,1, 2.815, 10594.661, 192.709, 52600.123 20/05/15,18:20:47,03,09,1, 11.9,1,1, 2.815, 10594.683, 192.697, 52600.120 20/05/15,18:20:47,04,09,1, 11.9,1,1, 2.815, 10594.694, 192.679, 52600.064 20/05/15,18:20:47,05,09,1, 11.9,1,1, 2.815, 10594.642, 192.669, 52600.085 20/05/15,18:20:47,06,09,1, 11.9,1,1, 2.815, 10594.685, 192.699, 52600.099 20/05/15,18:20:47,07,09,1, 11.9,1,1, 2.815, 10594.694, 192.714, 52600.095 20/05/15,18:20:47,08,09,1, 11.9,1,1, 2.815, 10594.689, 192.663, 52600.083 20/05/15,18:20:47,09,09,1, 11.9,1,1, 2.815, 10594.645, 192.638, 52600.075 20/05/15,18:20:47,10,09,1, 11.9,1,1, 2.815, 10594.675, 192.675, 52600.068 20/05/15,18:20:47,11,09,1, 11.9,1,1, 2.815, 10594.665, 192.638, 52600.117 20/05/15,18:20:47,12,09,1, 11.9,1,1, 2.815, 10594.664, 192.627, 52600.014 20/05/15,18:20:47,13,09,1, 11.9,1,1, 2.815, 10594.688, 192.659, 52600.084 20/05/15,18:20:47,14,09,1, 11.9,1,1, 2.815, 10594.615, 192.667, 52600.091 20/05/15,18:20:47,15,09,1, 11.9,1,1, 2.815, 10594.656, 192.643, 52600.074 20/05/15,18:20:47,16,09,1, 11.9,1,1, 2.815, 10594.644, 192.633, 52600.077 20/05/15,18:20:47,17,09,1, 11.9,1,1, 2.815, 10594.674, 192.672, 52600.110 20/05/15,18:20:47,18,09,1, 11.9,1,1, 2.815, 10594.676, 192.695, 52600.144 20/05/15,18:20:47,19,09,1, 11.9,1,1, 2.815, 10594.668, 192.656, 52600.063 20/05/15,18:20:48,00,09,1, 11.9,1,1, 2.813, 10594.668, 192.629, 52600.051 20/05/15,18:20:48,01,09,1, 11.9,1,1, 2.813, 10594.696, 192.681, 52600.125 20/05/15,18:20:48,02,09,1, 11.9,1,1, 2.813, 10594.669, 192.662, 52600.095 20/05/15,18:20:48,03,09,1, 11.9,1,1, 2.813, 10594.692, 192.663, 52600.103 20/05/15,18:20:48,04,09,1, 11.9,1,1, 2.813, 10594.688, 192.650, 52600.090 20/05/15,18:20:48,05,09,1, 11.9,1,1, 2.813, 10594.706, 192.681, 52600.128 20/05/15,18:20:48,06,09,1, 11.9,1,1, 2.813, 10594.683, 192.655, 52600.104 20/05/15,18:20:48,07,09,1, 11.9,1,1, 2.813, 10594.659, 192.650, 52600.067 20/05/15,18:20:48,08,09,1, 11.9,1,1, 2.813, 10594.681, 192.654, 52600.092 20/05/15,18:20:48,09,09,1, 11.9,1,1, 2.813, 10594.656, 192.675, 52600.093 20/05/15,18:20:48,10,09,1, 11.9,1,1, 2.813, 10594.677, 192.647, 52600.088 20/05/15,18:20:48,11,09,1, 11.9,1,1, 2.813, 10594.660, 192.625, 52600.078 20/05/15,18:20:48,12,09,1, 11.9,1,1, 2.813, 10594.657, 192.638, 52600.028 20/05/15,18:20:48,13,09,1, 11.9,1,1, 2.813, 10594.697, 192.672, 52600.109 20/05/15,18:20:48,14,09,1, 11.9,1,1, 2.813, 10594.675, 192.651, 52600.058 20/05/15,18:20:48,15,09,1, 11.9,1,1, 2.813, 10594.669, 192.625, 52600.020 20/05/15,18:20:48,16,09,1, 11.9,1,1, 2.813, 10594.677, 192.642, 52600.068 20/05/15,18:20:48,17,09,1, 11.9,1,1, 2.813, 10594.680, 192.675, 52600.112 20/05/15,18:20:48,18,09,1, 11.9,1,1, 2.813, 10594.674, 192.657, 52600.065 20/05/15,18:20:48,19,09,1, 11.9,1,1, 2.813, 10594.673, 192.629, 52600.051 20/05/15,18:20:49,00,09,1, 11.9,1,1, 2.813, 10594.660, 192.657, 52600.103 20/05/15,18:20:49,01,09,1, 11.9,1,1, 2.813, 10594.674, 192.659, 52600.106 20/05/15,18:20:49,02,09,1, 11.9,1,1, 2.813, 10594.687, 192.645, 52600.074 20/05/15,18:20:49,03,09,1, 11.9,1,1, 2.813, 10594.654, 192.637, 52600.106 20/05/15,18:20:49,04,09,1, 11.9,1,1, 2.813, 10594.683, 192.663, 52600.094 20/05/15,18:20:49,05,09,1, 11.9,1,1, 2.813, 10594.662, 192.666, 52600.088 20/05/15,18:20:49,06,09,1, 11.9,1,1, 2.813, 10594.649, 192.653, 52600.079 20/05/15,18:20:49,07,09,1, 11.9,1,1, 2.813, 10594.646, 192.639, 52600.063 20/05/15,18:20:49,08,09,1, 11.9,1,1, 2.813, 10594.675, 192.661, 52600.113 20/05/15,18:20:49,09,09,1, 11.9,1,1, 2.813, 10594.657, 192.680, 52600.093 20/05/15,18:20:49,10,09,1, 11.9,1,1, 2.813, 10594.655, 192.644, 52600.075 20/05/15,18:20:49,11,09,1, 11.9,1,1, 2.813, 10594.634, 192.622, 52600.088 20/05/15,18:20:49,12,09,1, 11.9,1,1, 2.813, 10594.650, 192.677, 52600.143 20/05/15,18:20:49,13,09,1, 11.9,1,1, 2.813, 10594.652, 192.669, 52600.127 20/05/15,18:20:49,14,09,1, 11.9,1,1, 2.813, 10594.674, 192.627, 52600.066 20/05/15,18:20:49,15,09,1, 11.9,1,1, 2.813, 10594.659, 192.639, 52600.093 20/05/15,18:20:49,16,09,1, 11.9,1,1, 2.813, 10594.653, 192.669, 52600.130 20/05/15,18:20:49,17,09,1, 11.9,1,1, 2.813, 10594.658, 192.637, 52600.076 20/05/15,18:20:49,18,09,1, 11.9,1,1, 2.813, 10594.655, 192.627, 52600.078 20/05/15,18:20:49,19,09,1, 11.9,1,1, 2.813, 10594.661, 192.657, 52600.103 20/05/15,18:20:50,00,10,1, 11.9,1,1, 2.814, 10594.643, 192.674, 52600.187 20/05/15,18:20:50,01,10,1, 11.9,1,1, 2.814, 10594.667, 192.628, 52600.093 20/05/15,18:20:50,02,10,1, 11.9,1,1, 2.814, 10594.651, 192.626, 52600.105 20/05/15,18:20:50,03,10,1, 11.9,1,1, 2.814, 10594.644, 192.675, 52600.103 20/05/15,18:20:50,04,10,1, 11.9,1,1, 2.814, 10594.667, 192.671, 52600.152 20/05/15,18:20:50,05,10,1, 11.9,1,1, 2.814, 10594.690, 192.664, 52600.198 20/05/15,18:20:50,06,10,1, 11.9,1,1, 2.814, 10594.673, 192.661, 52600.161 20/05/15,18:20:50,07,10,1, 11.9,1,1, 2.814, 10594.681, 192.650, 52600.213 20/05/15,18:20:50,08,10,1, 11.9,1,1, 2.814, 10594.684, 192.672, 52600.176 20/05/15,18:20:50,09,10,1, 11.9,1,1, 2.814, 10594.662, 192.672, 52600.154 20/05/15,18:20:50,10,10,1, 11.9,1,1, 2.814, 10594.667, 192.668, 52600.136 20/05/15,18:20:50,11,10,1, 11.9,1,1, 2.814, 10594.674, 192.659, 52600.172 20/05/15,18:20:50,12,10,1, 11.9,1,1, 2.814, 10594.681, 192.677, 52600.163 20/05/15,18:20:50,13,10,1, 11.9,1,1, 2.814, 10594.645, 192.658, 52600.172 20/05/15,18:20:50,14,10,1, 11.9,1,1, 2.814, 10594.663, 192.650, 52600.156 20/05/15,18:20:50,15,10,1, 11.9,1,1, 2.814, 10594.674, 192.656, 52600.137 20/05/15,18:20:50,16,10,1, 11.9,1,1, 2.814, 10594.659, 192.660, 52600.119 20/05/15,18:20:50,17,10,1, 11.9,1,1, 2.814, 10594.681, 192.671, 52600.192 20/05/15,18:20:50,18,10,1, 11.9,1,1, 2.814, 10594.657, 192.643, 52600.180 20/05/15,18:20:50,19,10,1, 11.9,1,1, 2.814, 10594.648, 192.674, 52600.187 20/05/15,18:20:51,00,11,1, 11.9,1,1, 2.811, 10594.635, 192.637, 52600.200 20/05/15,18:20:51,01,11,1, 11.9,1,1, 2.811, 10594.669, 192.666, 52600.181 20/05/15,18:20:51,02,11,1, 11.9,1,1, 2.811, 10594.688, 192.650, 52600.134 20/05/15,18:20:51,03,11,1, 11.9,1,1, 2.811, 10594.669, 192.650, 52600.128 20/05/15,18:20:51,04,11,1, 11.9,1,1, 2.811, 10594.686, 192.656, 52600.191 20/05/15,18:20:51,05,11,1, 11.9,1,1, 2.811, 10594.657, 192.639, 52600.126 20/05/15,18:20:51,06,11,1, 11.9,1,1, 2.811, 10594.636, 192.628, 52600.149 20/05/15,18:20:51,07,11,1, 11.9,1,1, 2.811, 10594.650, 192.665, 52600.178 20/05/15,18:20:51,08,11,1, 11.9,1,1, 2.811, 10594.661, 192.638, 52600.128 20/05/15,18:20:51,09,11,1, 11.9,1,1, 2.811, 10594.668, 192.649, 52600.170 20/05/15,18:20:51,10,11,1, 11.9,1,1, 2.811, 10594.675, 192.646, 52600.133 20/05/15,18:20:51,11,11,1, 11.9,1,1, 2.811, 10594.675, 192.659, 52600.112 20/05/15,18:20:51,12,11,1, 11.9,1,1, 2.811, 10594.661, 192.638, 52600.152 20/05/15,18:20:51,13,11,1, 11.9,1,1, 2.811, 10594.666, 192.649, 52600.196 20/05/15,18:20:51,14,11,1, 11.9,1,1, 2.811, 10594.653, 192.648, 52600.156 20/05/15,18:20:51,15,11,1, 11.9,1,1, 2.811, 10594.648, 192.636, 52600.136 20/05/15,18:20:51,16,11,1, 11.9,1,1, 2.811, 10594.662, 192.624, 52600.167 20/05/15,18:20:51,17,11,1, 11.9,1,1, 2.811, 10594.647, 192.638, 52600.139 20/05/15,18:20:51,18,11,1, 11.9,1,1, 2.811, 10594.667, 192.653, 52599.999 20/05/15,18:20:51,19,11,1, 11.9,1,1, 2.811, 10594.637, 192.637, 52600.200 20/05/15,18:20:52,00,11,1, 11.9,1,1, 2.812, 10594.660, 192.621, 52600.192 20/05/15,18:20:52,01,11,1, 11.9,1,1, 2.812, 10594.678, 192.644, 52600.149 20/05/15,18:20:52,02,11,1, 11.9,1,1, 2.812, 10594.642, 192.639, 52600.211 20/05/15,18:20:52,03,11,1, 11.9,1,1, 2.812, 10594.676, 192.647, 52600.184 20/05/15,18:20:52,04,11,1, 11.9,1,1, 2.812, 10594.686, 192.622, 52600.127 20/05/15,18:20:52,05,11,1, 11.9,1,1, 2.812, 10594.662, 192.645, 52600.163 20/05/15,18:20:52,06,11,1, 11.9,1,1, 2.812, 10594.660, 192.641, 52600.173 20/05/15,18:20:52,07,11,1, 11.9,1,1, 2.812, 10594.637, 192.644, 52600.192 20/05/15,18:20:52,08,11,1, 11.9,1,1, 2.812, 10594.667, 192.648, 52600.198 20/05/15,18:20:52,09,11,1, 11.9,1,1, 2.812, 10594.659, 192.606, 52600.171 20/05/15,18:20:52,10,11,1, 11.9,1,1, 2.812, 10594.675, 192.643, 52600.145 20/05/15,18:20:52,11,11,1, 11.9,1,1, 2.812, 10594.661, 192.639, 52600.142 20/05/15,18:20:52,12,11,1, 11.9,1,1, 2.812, 10594.654, 192.635, 52600.147 20/05/15,18:20:52,13,11,1, 11.9,1,1, 2.812, 10594.648, 192.641, 52600.137 20/05/15,18:20:52,14,11,1, 11.9,1,1, 2.812, 10594.672, 192.616, 52600.155 20/05/15,18:20:52,15,11,1, 11.9,1,1, 2.812, 10594.647, 192.641, 52600.159 20/05/15,18:20:52,16,11,1, 11.9,1,1, 2.812, 10594.660, 192.635, 52600.158 20/05/15,18:20:52,17,11,1, 11.9,1,1, 2.812, 10594.676, 192.637, 52600.195 20/05/15,18:20:52,18,11,1, 11.9,1,1, 2.812, 10594.656, 192.625, 52600.160 20/05/15,18:20:52,19,11,1, 11.9,1,1, 2.812, 10594.666, 192.621, 52600.192 20/05/15,18:20:53,00,09,1, 11.9,1,1, 2.811, 10594.618, 192.635, 52600.183 20/05/15,18:20:53,01,09,1, 11.9,1,1, 2.811, 10594.618, 192.649, 52600.152 20/05/15,18:20:53,02,09,1, 11.9,1,1, 2.811, 10594.650, 192.633, 52600.200 20/05/15,18:20:53,03,09,1, 11.9,1,1, 2.811, 10594.693, 192.653, 52600.233 20/05/15,18:20:53,04,09,1, 11.9,1,1, 2.811, 10594.675, 192.612, 52600.017 20/05/15,18:20:53,05,09,1, 11.9,1,1, 2.811, 10594.668, 192.653, 52600.182 20/05/15,18:20:53,06,09,1, 11.9,1,1, 2.811, 10594.663, 192.627, 52600.179 20/05/15,18:20:53,07,09,1, 11.9,1,1, 2.811, 10594.670, 192.609, 52600.168 20/05/15,18:20:53,08,09,1, 11.9,1,1, 2.811, 10594.675, 192.642, 52600.190 20/05/15,18:20:53,09,09,1, 11.9,1,1, 2.811, 10594.651, 192.625, 52600.195 20/05/15,18:20:53,10,09,1, 11.9,1,1, 2.811, 10594.667, 192.662, 52600.209 20/05/15,18:20:53,11,09,1, 11.9,1,1, 2.811, 10594.638, 192.643, 52600.211 20/05/15,18:20:53,12,09,1, 11.9,1,1, 2.811, 10594.650, 192.627, 52600.329 20/05/15,18:20:53,13,09,1, 11.9,1,1, 2.811, 10594.654, 192.637, 52600.164 20/05/15,18:20:53,14,09,1, 11.9,1,1, 2.811, 10594.664, 192.630, 52600.157 20/05/15,18:20:53,15,09,1, 11.9,1,1, 2.811, 10594.671, 192.645, 52600.172 20/05/15,18:20:53,16,09,1, 11.9,1,1, 2.811, 10594.652, 192.637, 52600.222 20/05/15,18:20:53,17,09,1, 11.9,1,1, 2.811, 10594.663, 192.638, 52600.180 20/05/15,18:20:53,18,09,1, 11.9,1,1, 2.811, 10594.640, 192.625, 52600.157 20/05/15,18:20:53,19,09,1, 11.9,1,1, 2.811, 10594.624, 192.635, 52600.183 20/05/15,18:20:54,00,10,1, 11.8,1,1, 2.812, 10594.635, 192.622, 52600.178 20/05/15,18:20:54,01,10,1, 11.8,1,1, 2.812, 10594.651, 192.655, 52600.171 20/05/15,18:20:54,02,10,1, 11.8,1,1, 2.812, 10594.645, 192.644, 52600.190 20/05/15,18:20:54,03,10,1, 11.8,1,1, 2.812, 10594.645, 192.636, 52600.147 20/05/15,18:20:54,04,10,1, 11.8,1,1, 2.812, 10594.643, 192.659, 52600.126 20/05/15,18:20:54,05,10,1, 11.8,1,1, 2.812, 10594.624, 192.631, 52600.166 20/05/15,18:20:54,06,10,1, 11.8,1,1, 2.812, 10594.653, 192.653, 52600.175 20/05/15,18:20:54,07,10,1, 11.8,1,1, 2.812, 10594.654, 192.637, 52600.193 20/05/15,18:20:54,08,10,1, 11.8,1,1, 2.812, 10594.635, 192.628, 52600.157 20/05/15,18:20:54,09,10,1, 11.8,1,1, 2.812, 10594.619, 192.629, 52600.190 20/05/15,18:20:54,10,10,1, 11.8,1,1, 2.812, 10594.623, 192.635, 52600.157 20/05/15,18:20:54,11,10,1, 11.8,1,1, 2.812, 10594.650, 192.614, 52600.172 20/05/15,18:20:54,12,10,1, 11.8,1,1, 2.812, 10594.654, 192.630, 52600.195 20/05/15,18:20:54,13,10,1, 11.8,1,1, 2.812, 10594.639, 192.646, 52600.170 20/05/15,18:20:54,14,10,1, 11.8,1,1, 2.812, 10594.631, 192.643, 52600.203 20/05/15,18:20:54,15,10,1, 11.8,1,1, 2.812, 10594.604, 192.628, 52600.192 20/05/15,18:20:54,16,10,1, 11.8,1,1, 2.812, 10594.633, 192.641, 52600.214 20/05/15,18:20:54,17,10,1, 11.8,1,1, 2.812, 10594.619, 192.640, 52600.205 20/05/15,18:20:54,18,10,1, 11.8,1,1, 2.812, 10594.645, 192.630, 52600.209 20/05/15,18:20:54,19,10,1, 11.8,1,1, 2.812, 10594.637, 192.622, 52600.178 20/05/15,18:20:55,00,10,1, 11.8,1,1, 2.817, 10594.635, 192.617, 52600.097 20/05/15,18:20:55,01,10,1, 11.8,1,1, 2.817, 10594.608, 192.629, 52600.179 20/05/15,18:20:55,02,10,1, 11.8,1,1, 2.817, 10594.600, 192.642, 52600.214 20/05/15,18:20:55,03,10,1, 11.8,1,1, 2.817, 10594.616, 192.616, 52600.194 20/05/15,18:20:55,04,10,1, 11.8,1,1, 2.817, 10594.637, 192.625, 52600.121 20/05/15,18:20:55,05,10,1, 11.8,1,1, 2.817, 10594.619, 192.592, 52600.090 20/05/15,18:20:55,06,10,1, 11.8,1,1, 2.817, 10594.629, 192.578, 52600.067 20/05/15,18:20:55,07,10,1, 11.8,1,1, 2.817, 10594.654, 192.615, 52600.072 20/05/15,18:20:55,08,10,1, 11.8,1,1, 2.817, 10594.627, 192.614, 52600.095 20/05/15,18:20:55,09,10,1, 11.8,1,1, 2.817, 10594.611, 192.606, 52600.082 20/05/15,18:20:55,10,10,1, 11.8,1,1, 2.817, 10594.613, 192.602, 52600.075 20/05/15,18:20:55,11,10,1, 11.8,1,1, 2.817, 10594.640, 192.634, 52600.091 20/05/15,18:20:55,12,10,1, 11.8,1,1, 2.817, 10594.656, 192.602, 52599.994 20/05/15,18:20:55,13,10,1, 11.8,1,1, 2.817, 10594.607, 192.594, 52600.123 20/05/15,18:20:55,14,10,1, 11.8,1,1, 2.817, 10594.617, 192.611, 52600.101 20/05/15,18:20:55,15,10,1, 11.8,1,1, 2.817, 10594.645, 192.621, 52600.127 20/05/15,18:20:55,16,10,1, 11.8,1,1, 2.817, 10594.636, 192.617, 52600.098 20/05/15,18:20:55,17,10,1, 11.8,1,1, 2.817, 10594.623, 192.579, 52600.048 20/05/15,18:20:55,18,10,1, 11.8,1,1, 2.817, 10594.625, 192.579, 52600.077 20/05/15,18:20:55,19,10,1, 11.8,1,1, 2.817, 10594.641, 192.617, 52600.097 20/05/15,18:20:56,00,11,1, 11.9,1,1, 2.814, 10594.643, 192.604, 52600.101 20/05/15,18:20:56,01,11,1, 11.9,1,1, 2.814, 10594.623, 192.577, 52600.092 20/05/15,18:20:56,02,11,1, 11.9,1,1, 2.814, 10594.617, 192.602, 52600.084 20/05/15,18:20:56,03,11,1, 11.9,1,1, 2.814, 10594.642, 192.603, 52600.086 20/05/15,18:20:56,04,11,1, 11.9,1,1, 2.814, 10594.631, 192.597, 52600.084 20/05/15,18:20:56,05,11,1, 11.9,1,1, 2.814, 10594.609, 192.572, 52600.047 20/05/15,18:20:56,06,11,1, 11.9,1,1, 2.814, 10594.618, 192.562, 52600.084 20/05/15,18:20:56,07,11,1, 11.9,1,1, 2.814, 10594.632, 192.594, 52600.142 20/05/15,18:20:56,08,11,1, 11.9,1,1, 2.814, 10594.629, 192.607, 52600.066 20/05/15,18:20:56,09,11,1, 11.9,1,1, 2.814, 10594.620, 192.570, 52600.068 20/05/15,18:20:56,10,11,1, 11.9,1,1, 2.814, 10594.632, 192.590, 52600.105 20/05/15,18:20:56,11,11,1, 11.9,1,1, 2.814, 10594.625, 192.612, 52600.111 20/05/15,18:20:56,12,11,1, 11.9,1,1, 2.814, 10594.615, 192.582, 52600.081 20/05/15,18:20:56,13,11,1, 11.9,1,1, 2.814, 10594.609, 192.567, 52600.063 20/05/15,18:20:56,14,11,1, 11.9,1,1, 2.814, 10594.621, 192.612, 52600.059 20/05/15,18:20:56,15,11,1, 11.9,1,1, 2.814, 10594.613, 192.604, 52600.112 20/05/15,18:20:56,16,11,1, 11.9,1,1, 2.814, 10594.607, 192.569, 52600.053 20/05/15,18:20:56,17,11,1, 11.9,1,1, 2.814, 10594.618, 192.573, 52600.082 20/05/15,18:20:56,18,11,1, 11.9,1,1, 2.814, 10594.613, 192.627, 52600.095 20/05/15,18:20:56,19,11,1, 11.9,1,1, 2.814, 10594.646, 192.604, 52600.101 20/05/15,18:20:57,00,10,1, 11.9,1,1, 2.812, 10594.610, 192.570, 52600.079 20/05/15,18:20:57,01,10,1, 11.9,1,1, 2.812, 10594.601, 192.577, 52600.077 20/05/15,18:20:57,02,10,1, 11.9,1,1, 2.812, 10594.651, 192.601, 52600.094 20/05/15,18:20:57,03,10,1, 11.9,1,1, 2.812, 10594.643, 192.598, 52600.089 20/05/15,18:20:57,04,10,1, 11.9,1,1, 2.812, 10594.621, 192.544, 52600.067 20/05/15,18:20:57,05,10,1, 11.9,1,1, 2.812, 10594.635, 192.589, 52600.125 20/05/15,18:20:57,06,10,1, 11.9,1,1, 2.812, 10594.663, 192.588, 52600.105 20/05/15,18:20:57,07,10,1, 11.9,1,1, 2.812, 10594.641, 192.572, 52600.113 20/05/15,18:20:57,08,10,1, 11.9,1,1, 2.812, 10594.648, 192.539, 52600.026 20/05/15,18:20:57,09,10,1, 11.9,1,1, 2.812, 10594.650, 192.581, 52600.080 20/05/15,18:20:57,10,10,1, 11.9,1,1, 2.812, 10594.621, 192.594, 52600.106 20/05/15,18:20:57,11,10,1, 11.9,1,1, 2.812, 10594.622, 192.546, 52600.065 20/05/15,18:20:57,12,10,1, 11.9,1,1, 2.812, 10594.624, 192.557, 52600.077 20/05/15,18:20:57,13,10,1, 11.9,1,1, 2.812, 10594.637, 192.581, 52600.111 20/05/15,18:20:57,14,10,1, 11.9,1,1, 2.812, 10594.636, 192.580, 52600.041 20/05/15,18:20:57,15,10,1, 11.9,1,1, 2.812, 10594.613, 192.578, 52600.020 20/05/15,18:20:57,16,10,1, 11.9,1,1, 2.812, 10594.638, 192.565, 52599.983 20/05/15,18:20:57,17,10,1, 11.9,1,1, 2.812, 10594.595, 192.615, 52600.105 20/05/15,18:20:57,18,10,1, 11.9,1,1, 2.812, 10594.624, 192.569, 52600.049 20/05/15,18:20:57,19,10,1, 11.9,1,1, 2.812, 10594.612, 192.570, 52600.079 20/05/15,18:20:58,00,09,1, 11.9,1,1, 2.812, 10594.610, 192.547, 52600.107 20/05/15,18:20:58,01,09,1, 11.9,1,1, 2.812, 10594.610, 192.583, 52600.028 20/05/15,18:20:58,02,09,1, 11.9,1,1, 2.812, 10594.653, 192.588, 52600.083 20/05/15,18:20:58,03,09,1, 11.9,1,1, 2.812, 10594.619, 192.574, 52600.040 20/05/15,18:20:58,04,09,1, 11.9,1,1, 2.812, 10594.646, 192.565, 52600.058 20/05/15,18:20:58,05,09,1, 11.9,1,1, 2.812, 10594.620, 192.626, 52600.090 20/05/15,18:20:58,06,09,1, 11.9,1,1, 2.812, 10594.639, 192.586, 52600.074 20/05/15,18:20:58,07,09,1, 11.9,1,1, 2.812, 10594.607, 192.559, 52600.096 20/05/15,18:20:58,08,09,1, 11.9,1,1, 2.812, 10594.632, 192.572, 52600.073 20/05/15,18:20:58,09,09,1, 11.9,1,1, 2.812, 10594.633, 192.580, 52600.095 20/05/15,18:20:58,10,09,1, 11.9,1,1, 2.812, 10594.601, 192.556, 52600.074 20/05/15,18:20:58,11,09,1, 11.9,1,1, 2.812, 10594.602, 192.528, 52600.065 20/05/15,18:20:58,12,09,1, 11.9,1,1, 2.812, 10594.589, 192.563, 52600.094 20/05/15,18:20:58,13,09,1, 11.9,1,1, 2.812, 10594.614, 192.568, 52600.124 20/05/15,18:20:58,14,09,1, 11.9,1,1, 2.812, 10594.615, 192.541, 52600.066 20/05/15,18:20:58,15,09,1, 11.9,1,1, 2.812, 10594.608, 192.552, 52600.001 20/05/15,18:20:58,16,09,1, 11.9,1,1, 2.812, 10594.652, 192.591, 52600.126 20/05/15,18:20:58,17,09,1, 11.9,1,1, 2.812, 10594.625, 192.556, 52600.064 20/05/15,18:20:58,18,09,1, 11.9,1,1, 2.812, 10594.612, 192.523, 52600.024 20/05/15,18:20:58,19,09,1, 11.9,1,1, 2.812, 10594.614, 192.547, 52600.107 20/05/15,18:20:59,00,09,1, 11.9,1,1, 2.815, 10594.643, 192.592, 52600.122 20/05/15,18:20:59,01,09,1, 11.9,1,1, 2.815, 10594.604, 192.567, 52600.073 20/05/15,18:20:59,02,09,1, 11.9,1,1, 2.815, 10594.626, 192.555, 52600.087 20/05/15,18:20:59,03,09,1, 11.9,1,1, 2.815, 10594.617, 192.559, 52600.067 20/05/15,18:20:59,04,09,1, 11.9,1,1, 2.815, 10594.622, 192.571, 52600.063 20/05/15,18:20:59,05,09,1, 11.9,1,1, 2.815, 10594.612, 192.552, 52600.083 20/05/15,18:20:59,06,09,1, 11.9,1,1, 2.815, 10594.603, 192.529, 52600.076 20/05/15,18:20:59,07,09,1, 11.9,1,1, 2.815, 10594.603, 192.579, 52600.104 20/05/15,18:20:59,08,09,1, 11.9,1,1, 2.815, 10594.656, 192.591, 52600.121 20/05/15,18:20:59,09,09,1, 11.9,1,1, 2.815, 10594.611, 192.556, 52600.123 20/05/15,18:20:59,10,09,1, 11.9,1,1, 2.815, 10594.602, 192.550, 52600.088 20/05/15,18:20:59,11,09,1, 11.9,1,1, 2.815, 10594.628, 192.566, 52600.095 20/05/15,18:20:59,12,09,1, 11.9,1,1, 2.815, 10594.619, 192.567, 52600.084 20/05/15,18:20:59,13,09,1, 11.9,1,1, 2.815, 10594.629, 192.542, 52599.931 20/05/15,18:20:59,14,09,1, 11.9,1,1, 2.815, 10594.574, 192.573, 52600.399 20/05/15,18:20:59,15,09,1, 11.9,1,1, 2.815, 10594.630, 192.590, 52600.204 20/05/15,18:20:59,16,09,1, 11.9,1,1, 2.815, 10594.645, 192.565, 52600.088 20/05/15,18:20:59,17,09,1, 11.9,1,1, 2.815, 10594.613, 192.549, 52600.091 20/05/15,18:20:59,18,09,1, 11.9,1,1, 2.815, 10594.609, 192.541, 52600.091 20/05/15,18:20:59,19,09,1, 11.9,1,1, 2.815, 10594.644, 192.592, 52600.122 20/05/15,18:21:00,00,10,1, 11.9,1,1, 2.817, 10594.602, 192.575, 52600.062 20/05/15,18:21:00,01,10,1, 11.9,1,1, 2.817, 10594.607, 192.581, 52600.099 20/05/15,18:21:00,02,10,1, 11.9,1,1, 2.817, 10594.625, 192.589, 52600.088 20/05/15,18:21:00,03,10,1, 11.9,1,1, 2.817, 10594.614, 192.571, 52600.080 20/05/15,18:21:00,04,10,1, 11.9,1,1, 2.817, 10594.616, 192.573, 52600.064 20/05/15,18:21:00,05,10,1, 11.9,1,1, 2.817, 10594.599, 192.546, 52600.026 20/05/15,18:21:00,06,10,1, 11.9,1,1, 2.817, 10594.605, 192.564, 52600.071 20/05/15,18:21:00,07,10,1, 11.9,1,1, 2.817, 10594.625, 192.606, 52600.088 20/05/15,18:21:00,08,10,1, 11.9,1,1, 2.817, 10594.608, 192.564, 52600.079 20/05/15,18:21:00,09,10,1, 11.9,1,1, 2.817, 10594.599, 192.533, 52600.057 20/05/15,18:21:00,10,10,1, 11.9,1,1, 2.817, 10594.614, 192.591, 52600.101 20/05/15,18:21:00,11,10,1, 11.9,1,1, 2.817, 10594.611, 192.591, 52600.075 20/05/15,18:21:00,12,10,1, 11.9,1,1, 2.817, 10594.581, 192.558, 52600.059 20/05/15,18:21:00,13,10,1, 11.9,1,1, 2.817, 10594.596, 192.569, 52600.065 20/05/15,18:21:00,14,10,1, 11.9,1,1, 2.817, 10594.628, 192.572, 52600.068 20/05/15,18:21:00,15,10,1, 11.9,1,1, 2.817, 10594.599, 192.585, 52600.094 20/05/15,18:21:00,16,10,1, 11.9,1,1, 2.817, 10594.581, 192.543, 52600.068 20/05/15,18:21:00,17,10,1, 11.9,1,1, 2.817, 10594.599, 192.599, 52600.128 20/05/15,18:21:00,18,10,1, 11.9,1,1, 2.817, 10594.609, 192.601, 52600.122 20/05/15,18:21:00,19,10,1, 11.9,1,1, 2.817, 10594.604, 192.575, 52600.062 20/05/15,18:21:01,00,10,1, 11.8,1,1, 2.816, 10594.610, 192.559, 52600.040 20/05/15,18:21:01,01,10,1, 11.8,1,1, 2.816, 10594.606, 192.606, 52600.118 20/05/15,18:21:01,02,10,1, 11.8,1,1, 2.816, 10594.667, 192.593, 52600.181 20/05/15,18:21:01,03,10,1, 11.8,1,1, 2.816, 10594.586, 192.580, 52600.040 20/05/15,18:21:01,04,10,1, 11.8,1,1, 2.816, 10594.598, 192.537, 52600.085 20/05/15,18:21:01,05,10,1, 11.8,1,1, 2.816, 10594.617, 192.561, 52600.099 20/05/15,18:21:01,06,10,1, 11.8,1,1, 2.816, 10594.601, 192.588, 52600.085 20/05/15,18:21:01,07,10,1, 11.8,1,1, 2.816, 10594.598, 192.556, 52600.014 20/05/15,18:21:01,08,10,1, 11.8,1,1, 2.816, 10594.600, 192.545, 52600.013 20/05/15,18:21:01,09,10,1, 11.8,1,1, 2.816, 10594.621, 192.614, 52600.102 20/05/15,18:21:01,10,10,1, 11.8,1,1, 2.816, 10594.634, 192.578, 52600.102 20/05/15,18:21:01,11,10,1, 11.8,1,1, 2.816, 10594.615, 192.562, 52600.076 20/05/15,18:21:01,12,10,1, 11.8,1,1, 2.816, 10594.618, 192.547, 52600.049 20/05/15,18:21:01,13,10,1, 11.8,1,1, 2.816, 10594.620, 192.588, 52600.080 20/05/15,18:21:01,14,10,1, 11.8,1,1, 2.816, 10594.614, 192.588, 52600.031 20/05/15,18:21:01,15,10,1, 11.8,1,1, 2.816, 10594.610, 192.556, 52599.996 20/05/15,18:21:01,16,10,1, 11.8,1,1, 2.816, 10594.603, 192.561, 52600.052 20/05/15,18:21:01,17,10,1, 11.8,1,1, 2.816, 10594.601, 192.592, 52600.044 20/05/15,18:21:01,18,10,1, 11.8,1,1, 2.816, 10594.623, 192.585, 52600.083 20/05/15,18:21:01,19,10,1, 11.8,1,1, 2.816, 10594.611, 192.559, 52600.040 20/05/15,18:21:02,00,10,1, 11.8,1,1, 2.811, 10594.593, 192.594, 52600.083 20/05/15,18:21:02,01,10,1, 11.8,1,1, 2.811, 10594.621, 192.608, 52600.066 20/05/15,18:21:02,02,10,1, 11.8,1,1, 2.811, 10594.603, 192.567, 52600.110 20/05/15,18:21:02,03,10,1, 11.8,1,1, 2.811, 10594.569, 192.558, 52600.056 20/05/15,18:21:02,04,10,1, 11.8,1,1, 2.811, 10594.590, 192.591, 52600.087 20/05/15,18:21:02,05,10,1, 11.8,1,1, 2.811, 10594.607, 192.595, 52600.109 20/05/15,18:21:02,06,10,1, 11.8,1,1, 2.811, 10594.613, 192.590, 52600.066 20/05/15,18:21:02,07,10,1, 11.8,1,1, 2.811, 10594.609, 192.554, 52600.035 20/05/15,18:21:02,08,10,1, 11.8,1,1, 2.811, 10594.623, 192.580, 52600.094 20/05/15,18:21:02,09,10,1, 11.8,1,1, 2.811, 10594.629, 192.601, 52600.122 20/05/15,18:21:02,10,10,1, 11.8,1,1, 2.811, 10594.584, 192.568, 52600.057 20/05/15,18:21:02,11,10,1, 11.8,1,1, 2.811, 10594.621, 192.570, 52600.052 20/05/15,18:21:02,12,10,1, 11.8,1,1, 2.811, 10594.616, 192.592, 52600.115 20/05/15,18:21:02,13,10,1, 11.8,1,1, 2.811, 10594.589, 192.588, 52600.057 20/05/15,18:21:02,14,10,1, 11.8,1,1, 2.811, 10594.591, 192.578, 52600.290 20/05/15,18:21:02,15,10,1, 11.8,1,1, 2.811, 10594.576, 192.572, 52600.126 20/05/15,18:21:02,16,10,1, 11.8,1,1, 2.811, 10594.605, 192.615, 52600.108 20/05/15,18:21:02,17,10,1, 11.8,1,1, 2.811, 10594.612, 192.597, 52600.086 20/05/15,18:21:02,18,10,1, 11.8,1,1, 2.811, 10594.594, 192.552, 52600.077 20/05/15,18:21:02,19,10,1, 11.8,1,1, 2.811, 10594.593, 192.594, 52600.083 20/05/15,18:21:03,00,10,1, 11.9,1,1, 2.814, 10594.585, 192.590, 52600.058 20/05/15,18:21:03,01,10,1, 11.9,1,1, 2.814, 10594.597, 192.572, 52600.083 20/05/15,18:21:03,02,10,1, 11.9,1,1, 2.814, 10594.590, 192.577, 52600.076 20/05/15,18:21:03,03,10,1, 11.9,1,1, 2.814, 10594.607, 192.593, 52600.056 20/05/15,18:21:03,04,10,1, 11.9,1,1, 2.814, 10594.590, 192.610, 52600.091 20/05/15,18:21:03,05,10,1, 11.9,1,1, 2.814, 10594.579, 192.571, 52600.081 20/05/15,18:21:03,06,10,1, 11.9,1,1, 2.814, 10594.595, 192.575, 52600.003 20/05/15,18:21:03,07,10,1, 11.9,1,1, 2.814, 10594.592, 192.597, 52600.098 20/05/15,18:21:03,08,10,1, 11.9,1,1, 2.814, 10594.629, 192.600, 52600.039 20/05/15,18:21:03,09,10,1, 11.9,1,1, 2.814, 10594.598, 192.557, 52600.021 20/05/15,18:21:03,10,10,1, 11.9,1,1, 2.814, 10594.612, 192.556, 52599.998 20/05/15,18:21:03,11,10,1, 11.9,1,1, 2.814, 10594.634, 192.575, 52600.028 20/05/15,18:21:03,12,10,1, 11.9,1,1, 2.814, 10594.607, 192.572, 52600.069 20/05/15,18:21:03,13,10,1, 11.9,1,1, 2.814, 10594.589, 192.579, 52600.074 20/05/15,18:21:03,14,10,1, 11.9,1,1, 2.814, 10594.583, 192.555, 52600.028 20/05/15,18:21:03,15,10,1, 11.9,1,1, 2.814, 10594.584, 192.585, 52600.081 20/05/15,18:21:03,16,10,1, 11.9,1,1, 2.814, 10594.599, 192.570, 52600.073 20/05/15,18:21:03,17,10,1, 11.9,1,1, 2.814, 10594.566, 192.580, 52600.041 20/05/15,18:21:03,18,10,1, 11.9,1,1, 2.814, 10594.587, 192.590, 52600.085 20/05/15,18:21:03,19,10,1, 11.9,1,1, 2.814, 10594.588, 192.590, 52600.058 20/05/15,18:21:04,00,10,1, 11.8,1,1, 2.811, 10594.560, 192.569, 52600.039 20/05/15,18:21:04,01,10,1, 11.8,1,1, 2.811, 10594.590, 192.559, 52600.026 20/05/15,18:21:04,02,10,1, 11.8,1,1, 2.811, 10594.586, 192.564, 52600.064 20/05/15,18:21:04,03,10,1, 11.8,1,1, 2.811, 10594.586, 192.601, 52600.069 20/05/15,18:21:04,04,10,1, 11.8,1,1, 2.811, 10594.594, 192.572, 52600.058 20/05/15,18:21:04,05,10,1, 11.8,1,1, 2.811, 10594.583, 192.555, 52600.058 20/05/15,18:21:04,06,10,1, 11.8,1,1, 2.811, 10594.607, 192.546, 52599.740 20/05/15,18:21:04,07,10,1, 11.8,1,1, 2.811, 10594.578, 192.587, 52599.989 20/05/15,18:21:04,08,10,1, 11.8,1,1, 2.811, 10594.583, 192.584, 52600.040 20/05/15,18:21:04,09,10,1, 11.8,1,1, 2.811, 10594.599, 192.576, 52600.077 20/05/15,18:21:04,10,10,1, 11.8,1,1, 2.811, 10594.595, 192.585, 52600.094 20/05/15,18:21:04,11,10,1, 11.8,1,1, 2.811, 10594.612, 192.593, 52600.082 20/05/15,18:21:04,12,10,1, 11.8,1,1, 2.811, 10594.587, 192.543, 52600.006 20/05/15,18:21:04,13,10,1, 11.8,1,1, 2.811, 10594.598, 192.552, 52600.033 20/05/15,18:21:04,14,10,1, 11.8,1,1, 2.811, 10594.575, 192.590, 52600.119 20/05/15,18:21:04,15,10,1, 11.8,1,1, 2.811, 10594.595, 192.561, 52600.097 20/05/15,18:21:04,16,10,1, 11.8,1,1, 2.811, 10594.601, 192.545, 52600.032 20/05/15,18:21:04,17,10,1, 11.8,1,1, 2.811, 10594.562, 192.547, 52600.056 20/05/15,18:21:04,18,10,1, 11.8,1,1, 2.811, 10594.574, 192.599, 52600.061 20/05/15,18:21:04,19,10,1, 11.8,1,1, 2.811, 10594.561, 192.569, 52600.039 20/05/15,18:21:05,00,10,1, 11.9,1,1, 2.810, 10594.552, 192.556, 52600.065 20/05/15,18:21:05,01,10,1, 11.9,1,1, 2.810, 10594.593, 192.593, 52600.082 20/05/15,18:21:05,02,10,1, 11.9,1,1, 2.810, 10594.567, 192.588, 52600.047 20/05/15,18:21:05,03,10,1, 11.9,1,1, 2.810, 10594.588, 192.585, 52600.044 20/05/15,18:21:05,04,10,1, 11.9,1,1, 2.810, 10594.571, 192.568, 52600.023 20/05/15,18:21:05,05,10,1, 11.9,1,1, 2.810, 10594.601, 192.587, 52600.047 20/05/15,18:21:05,06,10,1, 11.9,1,1, 2.810, 10594.605, 192.594, 52600.050 20/05/15,18:21:05,07,10,1, 11.9,1,1, 2.810, 10594.566, 192.559, 52600.026 20/05/15,18:21:05,08,10,1, 11.9,1,1, 2.810, 10594.569, 192.544, 52600.016 20/05/15,18:21:05,09,10,1, 11.9,1,1, 2.810, 10594.576, 192.569, 52599.999 20/05/15,18:21:05,10,10,1, 11.9,1,1, 2.810, 10594.580, 192.598, 52600.027 20/05/15,18:21:05,11,10,1, 11.9,1,1, 2.810, 10594.563, 192.562, 52600.021 20/05/15,18:21:05,12,10,1, 11.9,1,1, 2.810, 10594.579, 192.546, 52600.023 20/05/15,18:21:05,13,10,1, 11.9,1,1, 2.810, 10594.597, 192.590, 52600.063 20/05/15,18:21:05,14,10,1, 11.9,1,1, 2.810, 10594.590, 192.584, 52600.060 20/05/15,18:21:05,15,10,1, 11.9,1,1, 2.810, 10594.553, 192.541, 52599.986 20/05/15,18:21:05,16,10,1, 11.9,1,1, 2.810, 10594.580, 192.573, 52599.965 20/05/15,18:21:05,17,10,1, 11.9,1,1, 2.810, 10594.569, 192.572, 52600.108 20/05/15,18:21:05,18,10,1, 11.9,1,1, 2.810, 10594.574, 192.584, 52600.076 20/05/15,18:21:05,19,10,1, 11.9,1,1, 2.810, 10594.556, 192.556, 52600.065 20/05/15,18:21:06,00,10,1, 11.9,1,1, 2.815, 10594.585, 192.548, 52600.018 20/05/15,18:21:06,01,10,1, 11.9,1,1, 2.815, 10594.585, 192.594, 52600.047 20/05/15,18:21:06,02,10,1, 11.9,1,1, 2.815, 10594.585, 192.571, 52600.036 20/05/15,18:21:06,03,10,1, 11.9,1,1, 2.815, 10594.602, 192.560, 52600.037 20/05/15,18:21:06,04,10,1, 11.9,1,1, 2.815, 10594.585, 192.570, 52600.083 20/05/15,18:21:06,05,10,1, 11.9,1,1, 2.815, 10594.609, 192.596, 52600.044 20/05/15,18:21:06,06,10,1, 11.9,1,1, 2.815, 10594.583, 192.550, 52600.019 20/05/15,18:21:06,07,10,1, 11.9,1,1, 2.815, 10594.579, 192.561, 52600.046 20/05/15,18:21:06,08,10,1, 11.9,1,1, 2.815, 10594.571, 192.596, 52600.023 20/05/15,18:21:06,09,10,1, 11.9,1,1, 2.815, 10594.559, 192.581, 52600.041 20/05/15,18:21:06,10,10,1, 11.9,1,1, 2.815, 10594.573, 192.566, 52600.053 20/05/15,18:21:06,11,10,1, 11.9,1,1, 2.815, 10594.572, 192.561, 52600.025 20/05/15,18:21:06,12,10,1, 11.9,1,1, 2.815, 10594.546, 192.585, 52600.041 20/05/15,18:21:06,13,10,1, 11.9,1,1, 2.815, 10594.592, 192.571, 52600.054 20/05/15,18:21:06,14,10,1, 11.9,1,1, 2.815, 10594.576, 192.563, 52600.053 20/05/15,18:21:06,15,10,1, 11.9,1,1, 2.815, 10594.563, 192.555, 52600.101 20/05/15,18:21:06,16,10,1, 11.9,1,1, 2.815, 10594.592, 192.586, 52600.093 20/05/15,18:21:06,17,10,1, 11.9,1,1, 2.815, 10594.587, 192.568, 52600.091 20/05/15,18:21:06,18,10,1, 11.9,1,1, 2.815, 10594.538, 192.552, 52600.061 20/05/15,18:21:06,19,10,1, 11.9,1,1, 2.815, 10594.586, 192.548, 52600.018 20/05/15,18:21:07,00,10,1, 11.9,1,1, 2.815, 10594.577, 192.568, 52600.059 20/05/15,18:21:07,01,10,1, 11.9,1,1, 2.815, 10594.560, 192.574, 52600.073 20/05/15,18:21:07,02,10,1, 11.9,1,1, 2.815, 10594.573, 192.545, 52600.039 20/05/15,18:21:07,03,10,1, 11.9,1,1, 2.815, 10594.546, 192.563, 52600.058 20/05/15,18:21:07,04,10,1, 11.9,1,1, 2.815, 10594.559, 192.566, 52600.067 20/05/15,18:21:07,05,10,1, 11.9,1,1, 2.815, 10594.583, 192.563, 52600.041 20/05/15,18:21:07,06,10,1, 11.9,1,1, 2.815, 10594.575, 192.529, 52600.008 20/05/15,18:21:07,07,10,1, 11.9,1,1, 2.815, 10594.527, 192.590, 52600.321 20/05/15,18:21:07,08,10,1, 11.9,1,1, 2.815, 10594.583, 192.569, 52600.148 20/05/15,18:21:07,09,10,1, 11.9,1,1, 2.815, 10594.560, 192.556, 52600.096 20/05/15,18:21:07,10,10,1, 11.9,1,1, 2.815, 10594.568, 192.533, 52600.094 20/05/15,18:21:07,11,10,1, 11.9,1,1, 2.815, 10594.576, 192.560, 52600.078 20/05/15,18:21:07,12,10,1, 11.9,1,1, 2.815, 10594.546, 192.545, 52600.058 20/05/15,18:21:07,13,10,1, 11.9,1,1, 2.815, 10594.562, 192.558, 52600.020 20/05/15,18:21:07,14,10,1, 11.9,1,1, 2.815, 10594.572, 192.545, 52600.033 20/05/15,18:21:07,15,10,1, 11.9,1,1, 2.815, 10594.556, 192.548, 52599.866 20/05/15,18:21:07,16,10,1, 11.9,1,1, 2.815, 10594.555, 192.591, 52600.085 20/05/15,18:21:07,17,10,1, 11.9,1,1, 2.815, 10594.585, 192.548, 52600.076 20/05/15,18:21:07,18,10,1, 11.9,1,1, 2.815, 10594.567, 192.544, 52600.061 20/05/15,18:21:07,19,10,1, 11.9,1,1, 2.815, 10594.580, 192.568, 52600.059 20/05/15,18:21:08,00,10,1, 11.9,1,1, 2.815, 10594.560, 192.578, 52600.059 20/05/15,18:21:08,01,10,1, 11.9,1,1, 2.815, 10594.562, 192.531, 52600.039 20/05/15,18:21:08,02,10,1, 11.9,1,1, 2.815, 10594.588, 192.579, 52600.067 20/05/15,18:21:08,03,10,1, 11.9,1,1, 2.815, 10594.579, 192.578, 52600.066 20/05/15,18:21:08,04,10,1, 11.9,1,1, 2.815, 10594.548, 192.564, 52600.036 20/05/15,18:21:08,05,10,1, 11.9,1,1, 2.815, 10594.557, 192.519, 52600.040 20/05/15,18:21:08,06,10,1, 11.9,1,1, 2.815, 10594.550, 192.562, 52600.081 20/05/15,18:21:08,07,10,1, 11.9,1,1, 2.815, 10594.571, 192.569, 52600.045 20/05/15,18:21:08,08,10,1, 11.9,1,1, 2.815, 10594.574, 192.549, 52600.070 20/05/15,18:21:08,09,10,1, 11.9,1,1, 2.815, 10594.555, 192.532, 52600.079 20/05/15,18:21:08,10,10,1, 11.9,1,1, 2.815, 10594.591, 192.561, 52600.053 20/05/15,18:21:08,11,10,1, 11.9,1,1, 2.815, 10594.570, 192.562, 52600.072 20/05/15,18:21:08,12,10,1, 11.9,1,1, 2.815, 10594.528, 192.533, 52600.039 20/05/15,18:21:08,13,10,1, 11.9,1,1, 2.815, 10594.543, 192.516, 52600.061 20/05/15,18:21:08,14,10,1, 11.9,1,1, 2.815, 10594.553, 192.555, 52600.101 20/05/15,18:21:08,15,10,1, 11.9,1,1, 2.815, 10594.543, 192.550, 52600.072 20/05/15,18:21:08,16,10,1, 11.9,1,1, 2.815, 10594.570, 192.540, 52600.020 20/05/15,18:21:08,17,10,1, 11.9,1,1, 2.815, 10594.556, 192.526, 52600.043 20/05/15,18:21:08,18,10,1, 11.9,1,1, 2.815, 10594.557, 192.555, 52600.049 20/05/15,18:21:08,19,10,1, 11.9,1,1, 2.815, 10594.565, 192.578, 52600.059 20/05/15,18:21:09,00,10,1, 11.9,1,1, 2.813, 10594.535, 192.525, 52600.016 20/05/15,18:21:09,01,10,1, 11.9,1,1, 2.813, 10594.553, 192.535, 52600.051 20/05/15,18:21:09,02,10,1, 11.9,1,1, 2.813, 10594.577, 192.561, 52600.089 20/05/15,18:21:09,03,10,1, 11.9,1,1, 2.813, 10594.570, 192.566, 52600.079 20/05/15,18:21:09,04,10,1, 11.9,1,1, 2.813, 10594.558, 192.574, 52600.071 20/05/15,18:21:09,05,10,1, 11.9,1,1, 2.813, 10594.552, 192.553, 52600.074 20/05/15,18:21:09,06,10,1, 11.9,1,1, 2.813, 10594.588, 192.569, 52600.052 20/05/15,18:21:09,07,10,1, 11.9,1,1, 2.813, 10594.546, 192.579, 52600.040 20/05/15,18:21:09,08,10,1, 11.9,1,1, 2.813, 10594.569, 192.522, 52600.049 20/05/15,18:21:09,09,10,1, 11.9,1,1, 2.813, 10594.563, 192.529, 52599.999 20/05/15,18:21:09,10,10,1, 11.9,1,1, 2.813, 10594.566, 192.561, 52600.064 20/05/15,18:21:09,11,10,1, 11.9,1,1, 2.813, 10594.552, 192.547, 52600.034 20/05/15,18:21:09,12,10,1, 11.9,1,1, 2.813, 10594.526, 192.508, 52600.032 20/05/15,18:21:09,13,10,1, 11.9,1,1, 2.813, 10594.555, 192.535, 52600.035 20/05/15,18:21:09,14,10,1, 11.9,1,1, 2.813, 10594.557, 192.583, 52600.048 20/05/15,18:21:09,15,10,1, 11.9,1,1, 2.813, 10594.578, 192.531, 52600.083 20/05/15,18:21:09,16,10,1, 11.9,1,1, 2.813, 10594.542, 192.543, 52600.047 20/05/15,18:21:09,17,10,1, 11.9,1,1, 2.813, 10594.569, 192.558, 52600.054 20/05/15,18:21:09,18,10,1, 11.9,1,1, 2.813, 10594.528, 192.564, 52600.064 20/05/15,18:21:09,19,10,1, 11.9,1,1, 2.813, 10594.541, 192.525, 52600.016 20/05/15,18:21:10,00,10,1, 11.9,1,1, 2.814, 10594.560, 192.527, 52600.035 20/05/15,18:21:10,01,10,1, 11.9,1,1, 2.814, 10594.557, 192.557, 52600.040 20/05/15,18:21:10,02,10,1, 11.9,1,1, 2.814, 10594.555, 192.561, 52600.073 20/05/15,18:21:10,03,10,1, 11.9,1,1, 2.814, 10594.574, 192.534, 52600.052 20/05/15,18:21:10,04,10,1, 11.9,1,1, 2.814, 10594.536, 192.549, 52600.054 20/05/15,18:21:10,05,10,1, 11.9,1,1, 2.814, 10594.563, 192.545, 52600.064 20/05/15,18:21:10,06,10,1, 11.9,1,1, 2.814, 10594.600, 192.559, 52600.050 20/05/15,18:21:10,07,10,1, 11.9,1,1, 2.814, 10594.558, 192.534, 52600.011 20/05/15,18:21:10,08,10,1, 11.9,1,1, 2.814, 10594.556, 192.544, 52600.029 20/05/15,18:21:10,09,10,1, 11.9,1,1, 2.814, 10594.580, 192.562, 52600.041 20/05/15,18:21:10,10,10,1, 11.9,1,1, 2.814, 10594.540, 192.555, 52600.031 20/05/15,18:21:10,11,10,1, 11.9,1,1, 2.814, 10594.578, 192.509, 52600.006 20/05/15,18:21:10,12,10,1, 11.9,1,1, 2.814, 10594.538, 192.571, 52600.036 20/05/15,18:21:10,13,10,1, 11.9,1,1, 2.814, 10594.564, 192.568, 52600.085 20/05/15,18:21:10,14,10,1, 11.9,1,1, 2.814, 10594.577, 192.526, 52600.028 20/05/15,18:21:10,15,10,1, 11.9,1,1, 2.814, 10594.552, 192.533, 52600.035 20/05/15,18:21:10,16,10,1, 11.9,1,1, 2.814, 10594.583, 192.571, 52600.059 20/05/15,18:21:10,17,10,1, 11.9,1,1, 2.814, 10594.569, 192.548, 52600.104 20/05/15,18:21:10,18,10,1, 11.9,1,1, 2.814, 10594.562, 192.548, 52600.065 20/05/15,18:21:10,19,10,1, 11.9,1,1, 2.814, 10594.564, 192.527, 52600.035 20/05/15,18:21:11,00,10,1, 11.9,1,1, 2.814, 10594.527, 192.558, 52600.051 20/05/15,18:21:11,01,10,1, 11.9,1,1, 2.814, 10594.587, 192.576, 52600.089 20/05/15,18:21:11,02,10,1, 11.9,1,1, 2.814, 10594.554, 192.530, 52600.038 20/05/15,18:21:11,03,10,1, 11.9,1,1, 2.814, 10594.576, 192.542, 52600.059 20/05/15,18:21:11,04,10,1, 11.9,1,1, 2.814, 10594.587, 192.561, 52600.096 20/05/15,18:21:11,05,10,1, 11.9,1,1, 2.814, 10594.569, 192.552, 52600.084 20/05/15,18:21:11,06,10,1, 11.9,1,1, 2.814, 10594.583, 192.526, 52600.038 20/05/15,18:21:11,07,10,1, 11.9,1,1, 2.814, 10594.554, 192.539, 52600.039 20/05/15,18:21:11,08,10,1, 11.9,1,1, 2.814, 10594.572, 192.572, 52600.092 20/05/15,18:21:11,09,10,1, 11.9,1,1, 2.814, 10594.559, 192.589, 52600.074 20/05/15,18:21:11,10,10,1, 11.9,1,1, 2.814, 10594.534, 192.524, 52600.034 20/05/15,18:21:11,11,10,1, 11.9,1,1, 2.814, 10594.533, 192.556, 52600.027 20/05/15,18:21:11,12,10,1, 11.9,1,1, 2.814, 10594.546, 192.565, 52600.037 20/05/15,18:21:11,13,10,1, 11.9,1,1, 2.814, 10594.527, 192.547, 52600.018 20/05/15,18:21:11,14,10,1, 11.9,1,1, 2.814, 10594.541, 192.524, 52600.059 20/05/15,18:21:11,15,10,1, 11.9,1,1, 2.814, 10594.525, 192.536, 52599.993 20/05/15,18:21:11,16,10,1, 11.9,1,1, 2.814, 10594.547, 192.559, 52600.044 20/05/15,18:21:11,17,10,1, 11.9,1,1, 2.814, 10594.565, 192.519, 52600.012 20/05/15,18:21:11,18,10,1, 11.9,1,1, 2.814, 10594.547, 192.529, 52599.989 20/05/15,18:21:11,19,10,1, 11.9,1,1, 2.814, 10594.533, 192.558, 52600.051 20/05/15,18:21:12,00,10,1, 11.9,1,1, 2.813, 10594.535, 192.585, 52600.042 20/05/15,18:21:12,01,10,1, 11.9,1,1, 2.813, 10594.550, 192.534, 52600.080 20/05/15,18:21:12,02,10,1, 11.9,1,1, 2.813, 10594.573, 192.531, 52600.037 20/05/15,18:21:12,03,10,1, 11.9,1,1, 2.813, 10594.553, 192.549, 52600.039 20/05/15,18:21:12,04,10,1, 11.9,1,1, 2.813, 10594.542, 192.543, 52600.070 20/05/15,18:21:12,05,10,1, 11.9,1,1, 2.813, 10594.543, 192.567, 52600.235 20/05/15,18:21:12,06,10,1, 11.9,1,1, 2.813, 10594.557, 192.522, 52600.034 20/05/15,18:21:12,07,10,1, 11.9,1,1, 2.813, 10594.562, 192.548, 52600.052 20/05/15,18:21:12,08,10,1, 11.9,1,1, 2.813, 10594.560, 192.550, 52600.062 20/05/15,18:21:12,09,10,1, 11.9,1,1, 2.813, 10594.561, 192.503, 52600.037 20/05/15,18:21:12,10,10,1, 11.9,1,1, 2.813, 10594.549, 192.510, 52600.051 20/05/15,18:21:12,11,10,1, 11.9,1,1, 2.813, 10594.547, 192.540, 52600.072 20/05/15,18:21:12,12,10,1, 11.9,1,1, 2.813, 10594.556, 192.549, 52600.046 20/05/15,18:21:12,13,10,1, 11.9,1,1, 2.813, 10594.535, 192.500, 52600.002 20/05/15,18:21:12,14,10,1, 11.9,1,1, 2.813, 10594.547, 192.539, 52600.025 20/05/15,18:21:12,15,10,1, 11.9,1,1, 2.813, 10594.530, 192.564, 52600.064 20/05/15,18:21:12,16,10,1, 11.9,1,1, 2.813, 10594.532, 192.557, 52600.077 20/05/15,18:21:12,17,10,1, 11.9,1,1, 2.813, 10594.524, 192.504, 52600.045 20/05/15,18:21:12,18,10,1, 11.9,1,1, 2.813, 10594.555, 192.557, 52600.048 20/05/15,18:21:12,19,10,1, 11.9,1,1, 2.813, 10594.537, 192.585, 52600.042 20/05/15,18:21:13,00,10,1, 11.8,1,1, 2.814, 10594.527, 192.539, 52600.006 20/05/15,18:21:13,01,10,1, 11.8,1,1, 2.814, 10594.515, 192.535, 52600.026 20/05/15,18:21:13,02,10,1, 11.8,1,1, 2.814, 10594.516, 192.568, 52600.049 20/05/15,18:21:13,03,10,1, 11.8,1,1, 2.814, 10594.516, 192.552, 52600.066 20/05/15,18:21:13,04,10,1, 11.8,1,1, 2.814, 10594.504, 192.551, 52600.045 20/05/15,18:21:13,05,10,1, 11.8,1,1, 2.814, 10594.518, 192.513, 52600.021 20/05/15,18:21:13,06,10,1, 11.8,1,1, 2.814, 10594.522, 192.575, 52600.085 20/05/15,18:21:13,07,10,1, 11.8,1,1, 2.814, 10594.529, 192.558, 52600.070 20/05/15,18:21:13,08,10,1, 11.8,1,1, 2.814, 10594.501, 192.525, 52600.069 20/05/15,18:21:13,09,10,1, 11.8,1,1, 2.814, 10594.506, 192.531, 52600.085 20/05/15,18:21:13,10,10,1, 11.8,1,1, 2.814, 10594.512, 192.539, 52600.047 20/05/15,18:21:13,11,10,1, 11.8,1,1, 2.814, 10594.542, 192.551, 52600.035 20/05/15,18:21:13,12,10,1, 11.8,1,1, 2.814, 10594.544, 192.545, 52600.059 20/05/15,18:21:13,13,10,1, 11.8,1,1, 2.814, 10594.511, 192.526, 52600.005 20/05/15,18:21:13,14,10,1, 11.8,1,1, 2.814, 10594.532, 192.566, 52600.038 20/05/15,18:21:13,15,10,1, 11.8,1,1, 2.814, 10594.532, 192.549, 52600.023 20/05/15,18:21:13,16,10,1, 11.8,1,1, 2.814, 10594.533, 192.538, 52600.019 20/05/15,18:21:13,17,10,1, 11.8,1,1, 2.814, 10594.522, 192.547, 52599.996 20/05/15,18:21:13,18,10,1, 11.8,1,1, 2.814, 10594.551, 192.547, 52600.026 20/05/15,18:21:13,19,10,1, 11.8,1,1, 2.814, 10594.530, 192.539, 52600.006 20/05/15,18:21:14,00,10,1, 11.8,1,1, 2.814, 10594.535, 192.532, 52600.036 20/05/15,18:21:14,01,10,1, 11.8,1,1, 2.814, 10594.518, 192.537, 52600.089 20/05/15,18:21:14,02,10,1, 11.8,1,1, 2.814, 10594.532, 192.554, 52600.055 20/05/15,18:21:14,03,10,1, 11.8,1,1, 2.814, 10594.500, 192.525, 52600.009 20/05/15,18:21:14,04,10,1, 11.8,1,1, 2.814, 10594.531, 192.506, 52600.048 20/05/15,18:21:14,05,10,1, 11.8,1,1, 2.814, 10594.517, 192.538, 52600.080 20/05/15,18:21:14,06,10,1, 11.8,1,1, 2.814, 10594.541, 192.526, 52600.058 20/05/15,18:21:14,07,10,1, 11.8,1,1, 2.814, 10594.503, 192.534, 52600.041 20/05/15,18:21:14,08,10,1, 11.8,1,1, 2.814, 10594.530, 192.527, 52600.034 20/05/15,18:21:14,09,10,1, 11.8,1,1, 2.814, 10594.512, 192.551, 52600.048 20/05/15,18:21:14,10,10,1, 11.8,1,1, 2.814, 10594.515, 192.543, 52600.065 20/05/15,18:21:14,11,10,1, 11.8,1,1, 2.814, 10594.512, 192.508, 52600.030 20/05/15,18:21:14,12,10,1, 11.8,1,1, 2.814, 10594.524, 192.536, 52600.067 20/05/15,18:21:14,13,10,1, 11.8,1,1, 2.814, 10594.532, 192.557, 52600.079 20/05/15,18:21:14,14,10,1, 11.8,1,1, 2.814, 10594.528, 192.553, 52600.023 20/05/15,18:21:14,15,10,1, 11.8,1,1, 2.814, 10594.508, 192.512, 52600.021 20/05/15,18:21:14,16,10,1, 11.8,1,1, 2.814, 10594.526, 192.543, 52600.062 20/05/15,18:21:14,17,10,1, 11.8,1,1, 2.814, 10594.541, 192.544, 52600.062 20/05/15,18:21:14,18,10,1, 11.8,1,1, 2.814, 10594.521, 192.509, 52600.015 20/05/15,18:21:14,19,10,1, 11.8,1,1, 2.814, 10594.538, 192.532, 52600.036 20/05/15,18:21:15,00,10,1, 11.8,1,1, 2.818, 10594.510, 192.540, 52600.050 20/05/15,18:21:15,01,10,1, 11.8,1,1, 2.818, 10594.520, 192.536, 52600.036 20/05/15,18:21:15,02,10,1, 11.8,1,1, 2.818, 10594.514, 192.486, 52600.013 20/05/15,18:21:15,03,10,1, 11.8,1,1, 2.818, 10594.533, 192.501, 52600.030 20/05/15,18:21:15,04,10,1, 11.8,1,1, 2.818, 10594.525, 192.552, 52600.045 20/05/15,18:21:15,05,10,1, 11.8,1,1, 2.818, 10594.533, 192.530, 52600.017 20/05/15,18:21:15,06,10,1, 11.8,1,1, 2.818, 10594.521, 192.496, 52600.005 20/05/15,18:21:15,07,10,1, 11.8,1,1, 2.818, 10594.511, 192.500, 52600.019 20/05/15,18:21:15,08,10,1, 11.8,1,1, 2.818, 10594.515, 192.506, 52600.005 20/05/15,18:21:15,09,10,1, 11.8,1,1, 2.818, 10594.518, 192.521, 52600.006 20/05/15,18:21:15,10,10,1, 11.8,1,1, 2.818, 10594.521, 192.525, 52600.013 20/05/15,18:21:15,11,10,1, 11.8,1,1, 2.818, 10594.507, 192.526, 52600.011 20/05/15,18:21:15,12,10,1, 11.8,1,1, 2.818, 10594.524, 192.520, 52599.986 20/05/15,18:21:15,13,10,1, 11.8,1,1, 2.818, 10594.508, 192.534, 52600.000 20/05/15,18:21:15,14,10,1, 11.8,1,1, 2.818, 10594.514, 192.506, 52599.955 20/05/15,18:21:15,15,10,1, 11.8,1,1, 2.818, 10594.540, 192.535, 52600.009 20/05/15,18:21:15,16,10,1, 11.8,1,1, 2.818, 10594.526, 192.531, 52600.041 20/05/15,18:21:15,17,10,1, 11.8,1,1, 2.818, 10594.554, 192.502, 52600.005 20/05/15,18:21:15,18,10,1, 11.8,1,1, 2.818, 10594.521, 192.514, 52600.004 20/05/15,18:21:15,19,10,1, 11.8,1,1, 2.818, 10594.515, 192.540, 52600.050 20/05/15,18:21:16,00,10,1, 11.9,1,1, 2.817, 10594.510, 192.524, 52599.993 20/05/15,18:21:16,01,10,1, 11.9,1,1, 2.817, 10594.515, 192.491, 52600.003 20/05/15,18:21:16,02,10,1, 11.9,1,1, 2.817, 10594.526, 192.512, 52600.000 20/05/15,18:21:16,03,10,1, 11.9,1,1, 2.817, 10594.536, 192.555, 52600.002 20/05/15,18:21:16,04,10,1, 11.9,1,1, 2.817, 10594.500, 192.515, 52599.998 20/05/15,18:21:16,05,10,1, 11.9,1,1, 2.817, 10594.509, 192.507, 52600.025 20/05/15,18:21:16,06,10,1, 11.9,1,1, 2.817, 10594.528, 192.502, 52600.007 20/05/15,18:21:16,07,10,1, 11.9,1,1, 2.817, 10594.528, 192.545, 52600.042 20/05/15,18:21:16,08,10,1, 11.9,1,1, 2.817, 10594.525, 192.512, 52600.016 20/05/15,18:21:16,09,10,1, 11.9,1,1, 2.817, 10594.527, 192.482, 52599.974 20/05/15,18:21:16,10,10,1, 11.9,1,1, 2.817, 10594.531, 192.560, 52600.013 20/05/15,18:21:16,11,10,1, 11.9,1,1, 2.817, 10594.516, 192.547, 52600.053 20/05/15,18:21:16,12,10,1, 11.9,1,1, 2.817, 10594.535, 192.477, 52600.028 20/05/15,18:21:16,13,10,1, 11.9,1,1, 2.817, 10594.517, 192.477, 52600.019 20/05/15,18:21:16,14,10,1, 11.9,1,1, 2.817, 10594.514, 192.511, 52600.065 20/05/15,18:21:16,15,10,1, 11.9,1,1, 2.817, 10594.516, 192.510, 52600.014 20/05/15,18:21:16,16,10,1, 11.9,1,1, 2.817, 10594.525, 192.479, 52599.974 20/05/15,18:21:16,17,10,1, 11.9,1,1, 2.817, 10594.544, 192.500, 52600.022 20/05/15,18:21:16,18,10,1, 11.9,1,1, 2.817, 10594.528, 192.525, 52599.997 20/05/15,18:21:16,19,10,1, 11.9,1,1, 2.817, 10594.515, 192.524, 52599.993 20/05/15,18:21:17,00,10,1, 11.9,1,1, 2.809, 10594.476, 192.495, 52600.004 20/05/15,18:21:17,01,10,1, 11.9,1,1, 2.809, 10594.489, 192.482, 52600.025 20/05/15,18:21:17,02,10,1, 11.9,1,1, 2.809, 10594.495, 192.517, 52600.009 20/05/15,18:21:17,03,10,1, 11.9,1,1, 2.809, 10594.520, 192.501, 52599.996 20/05/15,18:21:17,04,10,1, 11.9,1,1, 2.809, 10594.539, 192.501, 52600.011 20/05/15,18:21:17,05,10,1, 11.9,1,1, 2.809, 10594.529, 192.528, 52600.013 20/05/15,18:21:17,06,10,1, 11.9,1,1, 2.809, 10594.511, 192.549, 52600.024 20/05/15,18:21:17,07,10,1, 11.9,1,1, 2.809, 10594.490, 192.494, 52600.014 20/05/15,18:21:17,08,10,1, 11.9,1,1, 2.809, 10594.493, 192.507, 52599.992 20/05/15,18:21:17,09,10,1, 11.9,1,1, 2.809, 10594.525, 192.521, 52600.018 20/05/15,18:21:17,10,10,1, 11.9,1,1, 2.809, 10594.490, 192.521, 52600.010 20/05/15,18:21:17,11,10,1, 11.9,1,1, 2.809, 10594.516, 192.476, 52599.971 20/05/15,18:21:17,12,10,1, 11.9,1,1, 2.809, 10594.498, 192.492, 52599.996 20/05/15,18:21:17,13,10,1, 11.9,1,1, 2.809, 10594.485, 192.533, 52600.013 20/05/15,18:21:17,14,10,1, 11.9,1,1, 2.809, 10594.497, 192.500, 52599.993 20/05/15,18:21:17,15,10,1, 11.9,1,1, 2.809, 10594.480, 192.500, 52599.999 20/05/15,18:21:17,16,10,1, 11.9,1,1, 2.809, 10594.481, 192.501, 52600.039 20/05/15,18:21:17,17,10,1, 11.9,1,1, 2.809, 10594.517, 192.529, 52600.034 20/05/15,18:21:17,18,10,1, 11.9,1,1, 2.809, 10594.517, 192.530, 52600.015 20/05/15,18:21:17,19,10,1, 11.9,1,1, 2.809, 10594.485, 192.495, 52600.004 20/05/15,18:21:18,00,10,1, 12.0,1,1, 2.812, 10594.518, 192.512, 52600.017 20/05/15,18:21:18,01,10,1, 12.0,1,1, 2.812, 10594.525, 192.500, 52600.046 20/05/15,18:21:18,02,10,1, 12.0,1,1, 2.812, 10594.496, 192.494, 52600.027 20/05/15,18:21:18,03,10,1, 12.0,1,1, 2.812, 10594.497, 192.501, 52600.022 20/05/15,18:21:18,04,10,1, 12.0,1,1, 2.812, 10594.519, 192.514, 52600.027 20/05/15,18:21:18,05,10,1, 12.0,1,1, 2.812, 10594.494, 192.523, 52599.994 20/05/15,18:21:18,06,10,1, 12.0,1,1, 2.812, 10594.496, 192.459, 52599.946 20/05/15,18:21:18,07,10,1, 12.0,1,1, 2.812, 10594.527, 192.483, 52600.001 20/05/15,18:21:18,08,10,1, 12.0,1,1, 2.812, 10594.507, 192.492, 52599.953 20/05/15,18:21:18,09,10,1, 12.0,1,1, 2.812, 10594.511, 192.515, 52599.993 20/05/15,18:21:18,10,10,1, 12.0,1,1, 2.812, 10594.494, 192.503, 52600.026 20/05/15,18:21:18,11,10,1, 12.0,1,1, 2.812, 10594.487, 192.488, 52600.016 20/05/15,18:21:18,12,10,1, 12.0,1,1, 2.812, 10594.508, 192.509, 52599.958 20/05/15,18:21:18,13,10,1, 12.0,1,1, 2.812, 10594.511, 192.503, 52599.996 20/05/15,18:21:18,14,10,1, 12.0,1,1, 2.812, 10594.488, 192.495, 52599.980 20/05/15,18:21:18,15,10,1, 12.0,1,1, 2.812, 10594.487, 192.510, 52599.977 20/05/15,18:21:18,16,10,1, 12.0,1,1, 2.812, 10594.516, 192.522, 52600.006 20/05/15,18:21:18,17,10,1, 12.0,1,1, 2.812, 10594.492, 192.507, 52599.989 20/05/15,18:21:18,18,10,1, 12.0,1,1, 2.812, 10594.486, 192.484, 52599.989 20/05/15,18:21:18,19,10,1, 12.0,1,1, 2.812, 10594.523, 192.512, 52600.017 20/05/15,18:21:19,00,11,1, 11.9,1,1, 2.814, 10594.476, 192.481, 52600.021 20/05/15,18:21:19,01,11,1, 11.9,1,1, 2.814, 10594.490, 192.482, 52600.002 20/05/15,18:21:19,02,11,1, 11.9,1,1, 2.814, 10594.502, 192.475, 52599.984 20/05/15,18:21:19,03,11,1, 11.9,1,1, 2.814, 10594.514, 192.517, 52600.030 20/05/15,18:21:19,04,11,1, 11.9,1,1, 2.814, 10594.512, 192.505, 52600.013 20/05/15,18:21:19,05,11,1, 11.9,1,1, 2.814, 10594.501, 192.505, 52599.985 20/05/15,18:21:19,06,11,1, 11.9,1,1, 2.814, 10594.503, 192.498, 52600.007 20/05/15,18:21:19,07,11,1, 11.9,1,1, 2.814, 10594.492, 192.528, 52600.027 20/05/15,18:21:19,08,11,1, 11.9,1,1, 2.814, 10594.505, 192.504, 52599.994 20/05/15,18:21:19,09,11,1, 11.9,1,1, 2.814, 10594.495, 192.490, 52599.957 20/05/15,18:21:19,10,11,1, 11.9,1,1, 2.814, 10594.487, 192.511, 52599.970 20/05/15,18:21:19,11,11,1, 11.9,1,1, 2.814, 10594.501, 192.536, 52599.985 20/05/15,18:21:19,12,11,1, 11.9,1,1, 2.814, 10594.483, 192.486, 52600.005 20/05/15,18:21:19,13,11,1, 11.9,1,1, 2.814, 10594.476, 192.467, 52599.958 20/05/15,18:21:19,14,11,1, 11.9,1,1, 2.814, 10594.534, 192.482, 52599.952 20/05/15,18:21:19,15,11,1, 11.9,1,1, 2.814, 10594.487, 192.520, 52599.988 20/05/15,18:21:19,16,11,1, 11.9,1,1, 2.814, 10594.464, 192.493, 52599.951 20/05/15,18:21:19,17,11,1, 11.9,1,1, 2.814, 10594.484, 192.479, 52599.986 20/05/15,18:21:19,18,11,1, 11.9,1,1, 2.814, 10594.528, 192.511, 52599.989 20/05/15,18:21:19,19,11,1, 11.9,1,1, 2.814, 10594.479, 192.481, 52600.021 20/05/15,18:21:20,00,11,1, 11.9,1,1, 2.814, 10594.476, 192.444, 52600.022 20/05/15,18:21:20,01,11,1, 11.9,1,1, 2.814, 10594.482, 192.486, 52599.994 20/05/15,18:21:20,02,11,1, 11.9,1,1, 2.814, 10594.512, 192.511, 52600.027 20/05/15,18:21:20,03,11,1, 11.9,1,1, 2.814, 10594.482, 192.469, 52599.964 20/05/15,18:21:20,04,11,1, 11.9,1,1, 2.814, 10594.480, 192.457, 52599.985 20/05/15,18:21:20,05,11,1, 11.9,1,1, 2.814, 10594.466, 192.468, 52600.000 20/05/15,18:21:20,06,11,1, 11.9,1,1, 2.814, 10594.486, 192.502, 52599.982 20/05/15,18:21:20,07,11,1, 11.9,1,1, 2.814, 10594.470, 192.475, 52600.009 20/05/15,18:21:20,08,11,1, 11.9,1,1, 2.814, 10594.478, 192.474, 52599.992 20/05/15,18:21:20,09,11,1, 11.9,1,1, 2.814, 10594.489, 192.468, 52599.976 20/05/15,18:21:20,10,11,1, 11.9,1,1, 2.814, 10594.493, 192.475, 52600.002 20/05/15,18:21:20,11,11,1, 11.9,1,1, 2.814, 10594.505, 192.468, 52599.981 20/05/15,18:21:20,12,11,1, 11.9,1,1, 2.814, 10594.476, 192.439, 52600.003 20/05/15,18:21:20,13,11,1, 11.9,1,1, 2.814, 10594.502, 192.462, 52599.966 20/05/15,18:21:20,14,11,1, 11.9,1,1, 2.814, 10594.510, 192.478, 52600.022 20/05/15,18:21:20,15,11,1, 11.9,1,1, 2.814, 10594.502, 192.463, 52599.998 20/05/15,18:21:20,16,11,1, 11.9,1,1, 2.814, 10594.497, 192.463, 52599.999 20/05/15,18:21:20,17,11,1, 11.9,1,1, 2.814, 10594.499, 192.475, 52600.024 20/05/15,18:21:20,18,11,1, 11.9,1,1, 2.814, 10594.493, 192.471, 52600.030 20/05/15,18:21:20,19,11,1, 11.9,1,1, 2.814, 10594.478, 192.444, 52600.022 20/05/15,18:21:21,00,11,1, 11.9,1,1, 2.812, 10594.485, 192.451, 52599.971 20/05/15,18:21:21,01,11,1, 11.9,1,1, 2.812, 10594.514, 192.480, 52600.053 20/05/15,18:21:21,02,11,1, 11.9,1,1, 2.812, 10594.516, 192.459, 52600.035 20/05/15,18:21:21,03,11,1, 11.9,1,1, 2.812, 10594.510, 192.449, 52599.984 20/05/15,18:21:21,04,11,1, 11.9,1,1, 2.812, 10594.514, 192.453, 52600.017 20/05/15,18:21:21,05,11,1, 11.9,1,1, 2.812, 10594.507, 192.492, 52600.048 20/05/15,18:21:21,06,11,1, 11.9,1,1, 2.812, 10594.456, 192.429, 52599.739 20/05/15,18:21:21,07,11,1, 11.9,1,1, 2.812, 10594.453, 192.439, 52600.136 20/05/15,18:21:21,08,11,1, 11.9,1,1, 2.812, 10594.533, 192.480, 52600.080 20/05/15,18:21:21,09,11,1, 11.9,1,1, 2.812, 10594.496, 192.487, 52600.086 20/05/15,18:21:21,10,11,1, 11.9,1,1, 2.812, 10594.484, 192.454, 52600.040 20/05/15,18:21:21,11,11,1, 11.9,1,1, 2.812, 10594.517, 192.457, 52600.033 20/05/15,18:21:21,12,11,1, 11.9,1,1, 2.812, 10594.497, 192.481, 52600.011 20/05/15,18:21:21,13,11,1, 11.9,1,1, 2.812, 10594.524, 192.478, 52600.044 20/05/15,18:21:21,14,11,1, 11.9,1,1, 2.812, 10594.470, 192.468, 52600.025 20/05/15,18:21:21,15,11,1, 11.9,1,1, 2.812, 10594.459, 192.457, 52600.015 20/05/15,18:21:21,16,11,1, 11.9,1,1, 2.812, 10594.493, 192.470, 52600.058 20/05/15,18:21:21,17,11,1, 11.9,1,1, 2.812, 10594.498, 192.490, 52600.033 20/05/15,18:21:21,18,11,1, 11.9,1,1, 2.812, 10594.488, 192.445, 52599.995 20/05/15,18:21:21,19,11,1, 11.9,1,1, 2.812, 10594.486, 192.451, 52599.971 20/05/15,18:21:22,00,11,1, 11.9,1,1, 2.813, 10594.493, 192.476, 52600.023 20/05/15,18:21:22,01,11,1, 11.9,1,1, 2.813, 10594.498, 192.469, 52600.043 20/05/15,18:21:22,02,11,1, 11.9,1,1, 2.813, 10594.457, 192.447, 52599.999 20/05/15,18:21:22,03,11,1, 11.9,1,1, 2.813, 10594.483, 192.458, 52600.052 20/05/15,18:21:22,04,11,1, 11.9,1,1, 2.813, 10594.509, 192.491, 52600.063 20/05/15,18:21:22,05,11,1, 11.9,1,1, 2.813, 10594.488, 192.466, 52600.019 20/05/15,18:21:22,06,11,1, 11.9,1,1, 2.813, 10594.472, 192.443, 52600.006 20/05/15,18:21:22,07,11,1, 11.9,1,1, 2.813, 10594.499, 192.469, 52600.017 20/05/15,18:21:22,08,11,1, 11.9,1,1, 2.813, 10594.490, 192.484, 52600.017 20/05/15,18:21:22,09,11,1, 11.9,1,1, 2.813, 10594.508, 192.423, 52599.993 20/05/15,18:21:22,10,11,1, 11.9,1,1, 2.813, 10594.497, 192.423, 52599.959 20/05/15,18:21:22,11,11,1, 11.9,1,1, 2.813, 10594.495, 192.460, 52599.995 20/05/15,18:21:22,12,11,1, 11.9,1,1, 2.813, 10594.489, 192.470, 52600.040 20/05/15,18:21:22,13,11,1, 11.9,1,1, 2.813, 10594.496, 192.422, 52599.984 20/05/15,18:21:22,14,11,1, 11.9,1,1, 2.813, 10594.486, 192.420, 52599.968 20/05/15,18:21:22,15,11,1, 11.9,1,1, 2.813, 10594.496, 192.465, 52600.030 20/05/15,18:21:22,16,11,1, 11.9,1,1, 2.813, 10594.501, 192.432, 52599.978 20/05/15,18:21:22,17,11,1, 11.9,1,1, 2.813, 10594.488, 192.461, 52600.004 20/05/15,18:21:22,18,11,1, 11.9,1,1, 2.813, 10594.484, 192.430, 52599.963 20/05/15,18:21:22,19,11,1, 11.9,1,1, 2.813, 10594.501, 192.476, 52600.023 20/05/15,18:21:23,00,11,1, 11.9,1,1, 2.812, 10594.476, 192.447, 52600.034 20/05/15,18:21:23,01,11,1, 11.9,1,1, 2.812, 10594.479, 192.445, 52599.994 20/05/15,18:21:23,02,11,1, 11.9,1,1, 2.812, 10594.491, 192.436, 52600.012 20/05/15,18:21:23,03,11,1, 11.9,1,1, 2.812, 10594.471, 192.466, 52600.046 20/05/15,18:21:23,04,11,1, 11.9,1,1, 2.812, 10594.481, 192.459, 52599.997 20/05/15,18:21:23,05,11,1, 11.9,1,1, 2.812, 10594.463, 192.437, 52600.031 20/05/15,18:21:23,06,11,1, 11.9,1,1, 2.812, 10594.502, 192.442, 52600.018 20/05/15,18:21:23,07,11,1, 11.9,1,1, 2.812, 10594.505, 192.442, 52600.022 20/05/15,18:21:23,08,11,1, 11.9,1,1, 2.812, 10594.503, 192.421, 52599.986 20/05/15,18:21:23,09,11,1, 11.9,1,1, 2.812, 10594.491, 192.424, 52599.972 20/05/15,18:21:23,10,11,1, 11.9,1,1, 2.812, 10594.474, 192.429, 52600.023 20/05/15,18:21:23,11,11,1, 11.9,1,1, 2.812, 10594.492, 192.483, 52599.993 20/05/15,18:21:23,12,11,1, 11.9,1,1, 2.812, 10594.501, 192.425, 52599.994 20/05/15,18:21:23,13,11,1, 11.9,1,1, 2.812, 10594.472, 192.447, 52599.998 20/05/15,18:21:23,14,11,1, 11.9,1,1, 2.812, 10594.513, 192.447, 52600.002 20/05/15,18:21:23,15,11,1, 11.9,1,1, 2.812, 10594.494, 192.431, 52600.018 20/05/15,18:21:23,16,11,1, 11.9,1,1, 2.812, 10594.476, 192.426, 52599.991 20/05/15,18:21:23,17,11,1, 11.9,1,1, 2.812, 10594.473, 192.409, 52599.994 20/05/15,18:21:23,18,11,1, 11.9,1,1, 2.812, 10594.513, 192.451, 52600.013 20/05/15,18:21:23,19,11,1, 11.9,1,1, 2.812, 10594.483, 192.447, 52600.034 20/05/15,18:21:24,00,11,1, 11.8,1,1, 2.815, 10594.476, 192.397, 52599.908 20/05/15,18:21:24,01,11,1, 11.8,1,1, 2.815, 10594.483, 192.408, 52600.010 20/05/15,18:21:24,02,11,1, 11.8,1,1, 2.815, 10594.496, 192.432, 52600.014 20/05/15,18:21:24,03,11,1, 11.8,1,1, 2.815, 10594.500, 192.434, 52600.015 20/05/15,18:21:24,04,11,1, 11.8,1,1, 2.815, 10594.474, 192.414, 52600.000 20/05/15,18:21:24,05,11,1, 11.8,1,1, 2.815, 10594.481, 192.434, 52599.980 20/05/15,18:21:24,06,11,1, 11.8,1,1, 2.815, 10594.495, 192.447, 52600.015 20/05/15,18:21:24,07,11,1, 11.8,1,1, 2.815, 10594.475, 192.431, 52600.035 20/05/15,18:21:24,08,11,1, 11.8,1,1, 2.815, 10594.481, 192.412, 52599.968 20/05/15,18:21:24,09,11,1, 11.8,1,1, 2.815, 10594.491, 192.436, 52599.985 20/05/15,18:21:24,10,11,1, 11.8,1,1, 2.815, 10594.484, 192.464, 52600.011 20/05/15,18:21:24,11,11,1, 11.8,1,1, 2.815, 10594.484, 192.423, 52600.005 20/05/15,18:21:24,12,11,1, 11.8,1,1, 2.815, 10594.473, 192.422, 52599.938 20/05/15,18:21:24,13,11,1, 11.8,1,1, 2.815, 10594.478, 192.419, 52599.989 20/05/15,18:21:24,14,11,1, 11.8,1,1, 2.815, 10594.480, 192.453, 52600.013 20/05/15,18:21:24,15,11,1, 11.8,1,1, 2.815, 10594.481, 192.423, 52600.012 20/05/15,18:21:24,16,11,1, 11.8,1,1, 2.815, 10594.473, 192.425, 52599.990 20/05/15,18:21:24,17,11,1, 11.8,1,1, 2.815, 10594.482, 192.449, 52600.012 20/05/15,18:21:24,18,11,1, 11.8,1,1, 2.815, 10594.515, 192.412, 52599.721 20/05/15,18:21:24,19,11,1, 11.8,1,1, 2.815, 10594.481, 192.397, 52599.908 20/05/15,18:21:25,00,11,1, 11.9,1,1, 2.812, 10594.468, 192.395, 52600.017 20/05/15,18:21:25,01,11,1, 11.9,1,1, 2.812, 10594.464, 192.461, 52600.016 20/05/15,18:21:25,02,11,1, 11.9,1,1, 2.812, 10594.499, 192.457, 52600.023 20/05/15,18:21:25,03,11,1, 11.9,1,1, 2.812, 10594.493, 192.437, 52599.989 20/05/15,18:21:25,04,11,1, 11.9,1,1, 2.812, 10594.475, 192.420, 52600.025 20/05/15,18:21:25,05,11,1, 11.9,1,1, 2.812, 10594.477, 192.440, 52599.997 20/05/15,18:21:25,06,11,1, 11.9,1,1, 2.812, 10594.502, 192.431, 52599.994 20/05/15,18:21:25,07,11,1, 11.9,1,1, 2.812, 10594.448, 192.410, 52599.970 20/05/15,18:21:25,08,11,1, 11.9,1,1, 2.812, 10594.478, 192.395, 52600.026 20/05/15,18:21:25,09,11,1, 11.9,1,1, 2.812, 10594.493, 192.417, 52600.040 20/05/15,18:21:25,10,11,1, 11.9,1,1, 2.812, 10594.499, 192.410, 52599.998 20/05/15,18:21:25,11,11,1, 11.9,1,1, 2.812, 10594.486, 192.417, 52599.986 20/05/15,18:21:25,12,11,1, 11.9,1,1, 2.812, 10594.484, 192.424, 52600.004 20/05/15,18:21:25,13,11,1, 11.9,1,1, 2.812, 10594.502, 192.432, 52600.024 20/05/15,18:21:25,14,11,1, 11.9,1,1, 2.812, 10594.482, 192.426, 52599.999 20/05/15,18:21:25,15,11,1, 11.9,1,1, 2.812, 10594.490, 192.400, 52599.955 20/05/15,18:21:25,16,11,1, 11.9,1,1, 2.812, 10594.470, 192.397, 52599.828 20/05/15,18:21:25,17,11,1, 11.9,1,1, 2.812, 10594.494, 192.446, 52600.036 20/05/15,18:21:25,18,11,1, 11.9,1,1, 2.812, 10594.493, 192.409, 52600.030 20/05/15,18:21:25,19,11,1, 11.9,1,1, 2.812, 10594.470, 192.395, 52600.017 20/05/15,18:21:26,00,11,1, 11.9,1,1, 2.813, 10594.493, 192.396, 52599.955 20/05/15,18:21:26,01,11,1, 11.9,1,1, 2.813, 10594.481, 192.404, 52600.030 20/05/15,18:21:26,02,11,1, 11.9,1,1, 2.813, 10594.497, 192.389, 52600.007 20/05/15,18:21:26,03,11,1, 11.9,1,1, 2.813, 10594.451, 192.387, 52600.022 20/05/15,18:21:26,04,11,1, 11.9,1,1, 2.813, 10594.491, 192.438, 52600.022 20/05/15,18:21:26,05,11,1, 11.9,1,1, 2.813, 10594.469, 192.407, 52599.956 20/05/15,18:21:26,06,11,1, 11.9,1,1, 2.813, 10594.473, 192.378, 52599.948 20/05/15,18:21:26,07,11,1, 11.9,1,1, 2.813, 10594.478, 192.413, 52599.969 20/05/15,18:21:26,08,11,1, 11.9,1,1, 2.813, 10594.478, 192.419, 52599.985 20/05/15,18:21:26,09,11,1, 11.9,1,1, 2.813, 10594.507, 192.412, 52599.975 20/05/15,18:21:26,10,11,1, 11.9,1,1, 2.813, 10594.467, 192.404, 52599.971 20/05/15,18:21:26,11,11,1, 11.9,1,1, 2.813, 10594.490, 192.417, 52599.994 20/05/15,18:21:26,12,11,1, 11.9,1,1, 2.813, 10594.492, 192.429, 52599.979 20/05/15,18:21:26,13,11,1, 11.9,1,1, 2.813, 10594.502, 192.440, 52600.134 20/05/15,18:21:26,14,11,1, 11.9,1,1, 2.813, 10594.495, 192.408, 52599.936 20/05/15,18:21:26,15,11,1, 11.9,1,1, 2.813, 10594.513, 192.438, 52599.936 20/05/15,18:21:26,16,11,1, 11.9,1,1, 2.813, 10594.510, 192.435, 52600.020 20/05/15,18:21:26,17,11,1, 11.9,1,1, 2.813, 10594.522, 192.386, 52599.974 20/05/15,18:21:26,18,11,1, 11.9,1,1, 2.813, 10594.465, 192.374, 52599.977 20/05/15,18:21:26,19,11,1, 11.9,1,1, 2.813, 10594.496, 192.396, 52599.955 20/05/15,18:21:27,00,11,1, 11.9,1,1, 2.812, 10594.485, 192.384, 52600.001 20/05/15,18:21:27,01,11,1, 11.9,1,1, 2.812, 10594.472, 192.409, 52599.964 20/05/15,18:21:27,02,11,1, 11.9,1,1, 2.812, 10594.477, 192.379, 52599.961 20/05/15,18:21:27,03,11,1, 11.9,1,1, 2.812, 10594.439, 192.412, 52600.024 20/05/15,18:21:27,04,11,1, 11.9,1,1, 2.812, 10594.482, 192.405, 52599.960 20/05/15,18:21:27,05,11,1, 11.9,1,1, 2.812, 10594.480, 192.400, 52600.003 20/05/15,18:21:27,06,11,1, 11.9,1,1, 2.812, 10594.493, 192.410, 52600.010 20/05/15,18:21:27,07,11,1, 11.9,1,1, 2.812, 10594.483, 192.409, 52599.805 20/05/15,18:21:27,08,11,1, 11.9,1,1, 2.812, 10594.463, 192.416, 52599.959 20/05/15,18:21:27,09,11,1, 11.9,1,1, 2.812, 10594.499, 192.383, 52599.918 20/05/15,18:21:27,10,11,1, 11.9,1,1, 2.812, 10594.494, 192.399, 52600.001 20/05/15,18:21:27,11,11,1, 11.9,1,1, 2.812, 10594.461, 192.438, 52600.126 20/05/15,18:21:27,12,11,1, 11.9,1,1, 2.812, 10594.530, 192.401, 52599.937 20/05/15,18:21:27,13,11,1, 11.9,1,1, 2.812, 10594.494, 192.375, 52599.942 20/05/15,18:21:27,14,11,1, 11.9,1,1, 2.812, 10594.512, 192.400, 52599.974 20/05/15,18:21:27,15,11,1, 11.9,1,1, 2.812, 10594.509, 192.418, 52599.972 20/05/15,18:21:27,16,11,1, 11.9,1,1, 2.812, 10594.478, 192.393, 52599.991 20/05/15,18:21:27,17,11,1, 11.9,1,1, 2.812, 10594.473, 192.368, 52599.974 20/05/15,18:21:27,18,11,1, 11.9,1,1, 2.812, 10594.497, 192.400, 52600.008 20/05/15,18:21:27,19,11,1, 11.9,1,1, 2.812, 10594.493, 192.384, 52600.001 20/05/15,18:21:28,00,11,1, 11.9,1,1, 2.813, 10594.468, 192.373, 52600.016 20/05/15,18:21:28,01,11,1, 11.9,1,1, 2.813, 10594.515, 192.410, 52599.928 20/05/15,18:21:28,02,11,1, 11.9,1,1, 2.813, 10594.469, 192.407, 52599.931 20/05/15,18:21:28,03,11,1, 11.9,1,1, 2.813, 10594.475, 192.419, 52599.979 20/05/15,18:21:28,04,11,1, 11.9,1,1, 2.813, 10594.490, 192.387, 52599.943 20/05/15,18:21:28,05,11,1, 11.9,1,1, 2.813, 10594.450, 192.382, 52599.992 20/05/15,18:21:28,06,11,1, 11.9,1,1, 2.813, 10594.470, 192.423, 52600.013 20/05/15,18:21:28,07,11,1, 11.9,1,1, 2.813, 10594.495, 192.419, 52599.995 20/05/15,18:21:28,08,11,1, 11.9,1,1, 2.813, 10594.470, 192.389, 52599.996 20/05/15,18:21:28,09,11,1, 11.9,1,1, 2.813, 10594.480, 192.389, 52600.004 20/05/15,18:21:28,10,11,1, 11.9,1,1, 2.813, 10594.467, 192.391, 52600.038 20/05/15,18:21:28,11,11,1, 11.9,1,1, 2.813, 10594.473, 192.393, 52600.003 20/05/15,18:21:28,12,11,1, 11.9,1,1, 2.813, 10594.458, 192.396, 52600.007 20/05/15,18:21:28,13,11,1, 11.9,1,1, 2.813, 10594.461, 192.413, 52600.037 20/05/15,18:21:28,14,11,1, 11.9,1,1, 2.813, 10594.483, 192.427, 52600.062 20/05/15,18:21:28,15,11,1, 11.9,1,1, 2.813, 10594.496, 192.403, 52600.036 20/05/15,18:21:28,16,11,1, 11.9,1,1, 2.813, 10594.466, 192.381, 52600.021 20/05/15,18:21:28,17,11,1, 11.9,1,1, 2.813, 10594.489, 192.392, 52600.000 20/05/15,18:21:28,18,11,1, 11.9,1,1, 2.813, 10594.494, 192.424, 52600.019 20/05/15,18:21:28,19,11,1, 11.9,1,1, 2.813, 10594.470, 192.373, 52600.016 20/05/15,18:21:29,00,11,1, 11.9,1,1, 2.816, 10594.460, 192.350, 52599.979 20/05/15,18:21:29,01,11,1, 11.9,1,1, 2.816, 10594.490, 192.424, 52600.039 20/05/15,18:21:29,02,11,1, 11.9,1,1, 2.816, 10594.483, 192.409, 52600.038 20/05/15,18:21:29,03,11,1, 11.9,1,1, 2.816, 10594.463, 192.372, 52600.023 20/05/15,18:21:29,04,11,1, 11.9,1,1, 2.816, 10594.475, 192.366, 52600.021 20/05/15,18:21:29,05,11,1, 11.9,1,1, 2.816, 10594.470, 192.406, 52600.045 20/05/15,18:21:29,06,11,1, 11.9,1,1, 2.816, 10594.483, 192.392, 52600.031 20/05/15,18:21:29,07,11,1, 11.9,1,1, 2.816, 10594.469, 192.364, 52600.044 20/05/15,18:21:29,08,11,1, 11.9,1,1, 2.816, 10594.471, 192.404, 52600.040 20/05/15,18:21:29,09,11,1, 11.9,1,1, 2.816, 10594.488, 192.378, 52600.071 20/05/15,18:21:29,10,11,1, 11.9,1,1, 2.816, 10594.468, 192.401, 52600.028 20/05/15,18:21:29,11,11,1, 11.9,1,1, 2.816, 10594.461, 192.365, 52599.971 20/05/15,18:21:29,12,11,1, 11.9,1,1, 2.816, 10594.457, 192.378, 52599.984 20/05/15,18:21:29,13,11,1, 11.9,1,1, 2.816, 10594.504, 192.396, 52600.003 20/05/15,18:21:29,14,11,1, 11.9,1,1, 2.816, 10594.482, 192.400, 52600.025 20/05/15,18:21:29,15,11,1, 11.9,1,1, 2.816, 10594.473, 192.366, 52599.992 20/05/15,18:21:29,16,11,1, 11.9,1,1, 2.816, 10594.503, 192.394, 52600.060 20/05/15,18:21:29,17,11,1, 11.9,1,1, 2.816, 10594.480, 192.397, 52600.032 20/05/15,18:21:29,18,11,1, 11.9,1,1, 2.816, 10594.489, 192.390, 52599.978 20/05/15,18:21:29,19,11,1, 11.9,1,1, 2.816, 10594.466, 192.350, 52599.979 20/05/15,18:21:30,00,11,1, 11.9,1,1, 2.814, 10594.501, 192.384, 52600.080 20/05/15,18:21:30,01,11,1, 11.9,1,1, 2.814, 10594.474, 192.379, 52600.035 20/05/15,18:21:30,02,11,1, 11.9,1,1, 2.814, 10594.477, 192.368, 52600.019 20/05/15,18:21:30,03,11,1, 11.9,1,1, 2.814, 10594.497, 192.358, 52600.015 20/05/15,18:21:30,04,11,1, 11.9,1,1, 2.814, 10594.504, 192.380, 52600.034 20/05/15,18:21:30,05,11,1, 11.9,1,1, 2.814, 10594.488, 192.413, 52600.063 20/05/15,18:21:30,06,11,1, 11.9,1,1, 2.814, 10594.485, 192.347, 52599.759 20/05/15,18:21:30,07,11,1, 11.9,1,1, 2.814, 10594.454, 192.376, 52600.074 20/05/15,18:21:30,08,11,1, 11.9,1,1, 2.814, 10594.491, 192.410, 52600.090 20/05/15,18:21:30,09,11,1, 11.9,1,1, 2.814, 10594.490, 192.409, 52600.048 20/05/15,18:21:30,10,11,1, 11.9,1,1, 2.814, 10594.478, 192.369, 52600.036 20/05/15,18:21:30,11,11,1, 11.9,1,1, 2.814, 10594.493, 192.397, 52600.054 20/05/15,18:21:30,12,11,1, 11.9,1,1, 2.814, 10594.514, 192.394, 52600.072 20/05/15,18:21:30,13,11,1, 11.9,1,1, 2.814, 10594.472, 192.391, 52600.025 20/05/15,18:21:30,14,11,1, 11.9,1,1, 2.814, 10594.473, 192.349, 52599.974 20/05/15,18:21:30,15,11,1, 11.9,1,1, 2.814, 10594.489, 192.389, 52600.019 20/05/15,18:21:30,16,11,1, 11.9,1,1, 2.814, 10594.485, 192.400, 52599.991 20/05/15,18:21:30,17,11,1, 11.9,1,1, 2.814, 10594.452, 192.362, 52600.022 20/05/15,18:21:30,18,11,1, 11.9,1,1, 2.814, 10594.461, 192.369, 52599.986 20/05/15,18:21:30,19,11,1, 11.9,1,1, 2.814, 10594.506, 192.384, 52600.080 20/05/15,18:21:31,00,11,1, 11.9,1,1, 2.811, 10594.510, 192.382, 52600.045 20/05/15,18:21:31,01,11,1, 11.9,1,1, 2.811, 10594.500, 192.382, 52600.025 20/05/15,18:21:31,02,11,1, 11.9,1,1, 2.811, 10594.496, 192.329, 52600.019 20/05/15,18:21:31,03,11,1, 11.9,1,1, 2.811, 10594.469, 192.374, 52599.960 20/05/15,18:21:31,04,11,1, 11.9,1,1, 2.811, 10594.486, 192.370, 52600.023 20/05/15,18:21:31,05,11,1, 11.9,1,1, 2.811, 10594.488, 192.373, 52599.908 20/05/15,18:21:31,06,11,1, 11.9,1,1, 2.811, 10594.493, 192.357, 52600.202 20/05/15,18:21:31,07,11,1, 11.9,1,1, 2.811, 10594.516, 192.384, 52599.901 20/05/15,18:21:31,08,11,1, 11.9,1,1, 2.811, 10594.453, 192.378, 52599.965 20/05/15,18:21:31,09,11,1, 11.9,1,1, 2.811, 10594.433, 192.354, 52599.993 20/05/15,18:21:31,10,11,1, 11.9,1,1, 2.811, 10594.482, 192.382, 52600.026 20/05/15,18:21:31,11,11,1, 11.9,1,1, 2.811, 10594.527, 192.381, 52600.047 20/05/15,18:21:31,12,11,1, 11.9,1,1, 2.811, 10594.481, 192.376, 52600.024 20/05/15,18:21:31,13,11,1, 11.9,1,1, 2.811, 10594.481, 192.336, 52600.058 20/05/15,18:21:31,14,11,1, 11.9,1,1, 2.811, 10594.493, 192.366, 52600.027 20/05/15,18:21:31,15,11,1, 11.9,1,1, 2.811, 10594.518, 192.377, 52599.953 20/05/15,18:21:31,16,11,1, 11.9,1,1, 2.811, 10594.492, 192.383, 52600.033 20/05/15,18:21:31,17,11,1, 11.9,1,1, 2.811, 10594.488, 192.342, 52600.032 20/05/15,18:21:31,18,11,1, 11.9,1,1, 2.811, 10594.501, 192.372, 52600.052 20/05/15,18:21:31,19,11,1, 11.9,1,1, 2.811, 10594.511, 192.382, 52600.045 20/05/15,18:21:32,00,11,1, 11.9,1,1, 2.811, 10594.451, 192.331, 52599.995 20/05/15,18:21:32,01,11,1, 11.9,1,1, 2.811, 10594.496, 192.376, 52599.938 20/05/15,18:21:32,02,11,1, 11.9,1,1, 2.811, 10594.505, 192.385, 52599.991 20/05/15,18:21:32,03,11,1, 11.9,1,1, 2.811, 10594.497, 192.364, 52600.002 20/05/15,18:21:32,04,11,1, 11.9,1,1, 2.811, 10594.481, 192.351, 52600.011 20/05/15,18:21:32,05,11,1, 11.9,1,1, 2.811, 10594.457, 192.344, 52599.983 20/05/15,18:21:32,06,11,1, 11.9,1,1, 2.811, 10594.495, 192.373, 52600.002 20/05/15,18:21:32,07,11,1, 11.9,1,1, 2.811, 10594.457, 192.376, 52599.989 20/05/15,18:21:32,08,11,1, 11.9,1,1, 2.811, 10594.467, 192.351, 52600.005 20/05/15,18:21:32,09,11,1, 11.9,1,1, 2.811, 10594.459, 192.341, 52599.989 20/05/15,18:21:32,10,11,1, 11.9,1,1, 2.811, 10594.491, 192.373, 52600.016 20/05/15,18:21:32,11,11,1, 11.9,1,1, 2.811, 10594.449, 192.338, 52600.008 20/05/15,18:21:32,12,11,1, 11.9,1,1, 2.811, 10594.481, 192.314, 52599.951 20/05/15,18:21:32,13,11,1, 11.9,1,1, 2.811, 10594.462, 192.355, 52599.996 20/05/15,18:21:32,14,11,1, 11.9,1,1, 2.811, 10594.496, 192.352, 52600.069 20/05/15,18:21:32,15,11,1, 11.9,1,1, 2.811, 10594.490, 192.322, 52599.989 20/05/15,18:21:32,16,11,1, 11.9,1,1, 2.811, 10594.469, 192.332, 52600.012 20/05/15,18:21:32,17,11,1, 11.9,1,1, 2.811, 10594.486, 192.349, 52600.039 20/05/15,18:21:32,18,11,1, 11.9,1,1, 2.811, 10594.494, 192.358, 52600.007 20/05/15,18:21:32,19,11,1, 11.9,1,1, 2.811, 10594.456, 192.331, 52599.995 20/05/15,18:21:33,00,11,1, 11.9,1,1, 2.814, 10594.460, 192.345, 52599.995 20/05/15,18:21:33,01,11,1, 11.9,1,1, 2.814, 10594.484, 192.369, 52600.060 20/05/15,18:21:33,02,11,1, 11.9,1,1, 2.814, 10594.470, 192.343, 52600.003 20/05/15,18:21:33,03,11,1, 11.9,1,1, 2.814, 10594.468, 192.322, 52599.989 20/05/15,18:21:33,04,11,1, 11.9,1,1, 2.814, 10594.445, 192.320, 52600.002 20/05/15,18:21:33,05,11,1, 11.9,1,1, 2.814, 10594.474, 192.345, 52599.997 20/05/15,18:21:33,06,11,1, 11.9,1,1, 2.814, 10594.486, 192.353, 52600.020 20/05/15,18:21:33,07,11,1, 11.9,1,1, 2.814, 10594.474, 192.361, 52600.137 20/05/15,18:21:33,08,11,1, 11.9,1,1, 2.814, 10594.460, 192.347, 52599.985 20/05/15,18:21:33,09,11,1, 11.9,1,1, 2.814, 10594.460, 192.371, 52600.041 20/05/15,18:21:33,10,11,1, 11.9,1,1, 2.814, 10594.478, 192.363, 52600.032 20/05/15,18:21:33,11,11,1, 11.9,1,1, 2.814, 10594.458, 192.344, 52599.984 20/05/15,18:21:33,12,11,1, 11.9,1,1, 2.814, 10594.462, 192.360, 52600.006 20/05/15,18:21:33,13,11,1, 11.9,1,1, 2.814, 10594.490, 192.385, 52600.034 20/05/15,18:21:33,14,11,1, 11.9,1,1, 2.814, 10594.473, 192.356, 52599.982 20/05/15,18:21:33,15,11,1, 11.9,1,1, 2.814, 10594.481, 192.323, 52599.983 20/05/15,18:21:33,16,11,1, 11.9,1,1, 2.814, 10594.489, 192.385, 52600.003 20/05/15,18:21:33,17,11,1, 11.9,1,1, 2.814, 10594.476, 192.394, 52600.021 20/05/15,18:21:33,18,11,1, 11.9,1,1, 2.814, 10594.453, 192.360, 52599.987 20/05/15,18:21:33,19,11,1, 11.9,1,1, 2.814, 10594.468, 192.345, 52599.995 20/05/15,18:21:34,00,11,1, 11.9,1,1, 2.814, 10594.468, 192.375, 52600.044 20/05/15,18:21:34,01,11,1, 11.9,1,1, 2.814, 10594.464, 192.367, 52600.017 20/05/15,18:21:34,02,11,1, 11.9,1,1, 2.814, 10594.449, 192.351, 52599.988 20/05/15,18:21:34,03,11,1, 11.9,1,1, 2.814, 10594.459, 192.348, 52599.997 20/05/15,18:21:34,04,11,1, 11.9,1,1, 2.814, 10594.476, 192.387, 52600.067 20/05/15,18:21:34,05,11,1, 11.9,1,1, 2.814, 10594.478, 192.355, 52600.041 20/05/15,18:21:34,06,11,1, 11.9,1,1, 2.814, 10594.495, 192.325, 52599.999 20/05/15,18:21:34,07,11,1, 11.9,1,1, 2.814, 10594.465, 192.363, 52600.027 20/05/15,18:21:34,08,11,1, 11.9,1,1, 2.814, 10594.469, 192.358, 52600.057 20/05/15,18:21:34,09,11,1, 11.9,1,1, 2.814, 10594.456, 192.352, 52600.003 20/05/15,18:21:34,10,11,1, 11.9,1,1, 2.814, 10594.467, 192.335, 52599.993 20/05/15,18:21:34,11,11,1, 11.9,1,1, 2.814, 10594.455, 192.324, 52600.028 20/05/15,18:21:34,12,11,1, 11.9,1,1, 2.814, 10594.489, 192.347, 52600.044 20/05/15,18:21:34,13,11,1, 11.9,1,1, 2.814, 10594.468, 192.370, 52600.004 20/05/15,18:21:34,14,11,1, 11.9,1,1, 2.814, 10594.468, 192.323, 52599.985 20/05/15,18:21:34,15,11,1, 11.9,1,1, 2.814, 10594.444, 192.337, 52599.991 20/05/15,18:21:34,16,11,1, 11.9,1,1, 2.814, 10594.472, 192.369, 52600.018 20/05/15,18:21:34,17,11,1, 11.9,1,1, 2.814, 10594.446, 192.321, 52600.019 20/05/15,18:21:34,18,11,1, 11.9,1,1, 2.814, 10594.456, 192.339, 52600.025 20/05/15,18:21:34,19,11,1, 11.9,1,1, 2.814, 10594.472, 192.375, 52600.044 20/05/15,18:21:35,00,11,1, 11.9,1,1, 2.813, 10594.435, 192.383, 52600.199 20/05/15,18:21:35,01,11,1, 11.9,1,1, 2.813, 10594.460, 192.349, 52599.999 20/05/15,18:21:35,02,11,1, 11.9,1,1, 2.813, 10594.461, 192.320, 52600.010 20/05/15,18:21:35,03,11,1, 11.9,1,1, 2.813, 10594.425, 192.364, 52600.045 20/05/15,18:21:35,04,11,1, 11.9,1,1, 2.813, 10594.462, 192.367, 52600.029 20/05/15,18:21:35,05,11,1, 11.9,1,1, 2.813, 10594.449, 192.320, 52599.995 20/05/15,18:21:35,06,11,1, 11.9,1,1, 2.813, 10594.450, 192.336, 52599.980 20/05/15,18:21:35,07,11,1, 11.9,1,1, 2.813, 10594.469, 192.336, 52600.040 20/05/15,18:21:35,08,11,1, 11.9,1,1, 2.813, 10594.448, 192.352, 52600.047 20/05/15,18:21:35,09,11,1, 11.9,1,1, 2.813, 10594.422, 192.331, 52600.002 20/05/15,18:21:35,10,11,1, 11.9,1,1, 2.813, 10594.451, 192.348, 52599.982 20/05/15,18:21:35,11,11,1, 11.9,1,1, 2.813, 10594.474, 192.366, 52600.035 20/05/15,18:21:35,12,11,1, 11.9,1,1, 2.813, 10594.468, 192.352, 52600.044 20/05/15,18:21:35,13,11,1, 11.9,1,1, 2.813, 10594.467, 192.317, 52600.007 20/05/15,18:21:35,14,11,1, 11.9,1,1, 2.813, 10594.453, 192.336, 52600.029 20/05/15,18:21:35,15,11,1, 11.9,1,1, 2.813, 10594.429, 192.347, 52599.983 20/05/15,18:21:35,16,11,1, 11.9,1,1, 2.813, 10594.453, 192.370, 52599.999 20/05/15,18:21:35,17,11,1, 11.9,1,1, 2.813, 10594.438, 192.336, 52600.011 20/05/15,18:21:35,18,11,1, 11.9,1,1, 2.813, 10594.453, 192.350, 52600.038 20/05/15,18:21:35,19,11,1, 11.9,1,1, 2.813, 10594.438, 192.383, 52600.199 20/05/15,18:21:36,00,11,1, 11.9,1,1, 2.817, 10594.451, 192.338, 52600.067 20/05/15,18:21:36,01,11,1, 11.9,1,1, 2.817, 10594.432, 192.364, 52600.117 20/05/15,18:21:36,02,11,1, 11.9,1,1, 2.817, 10594.478, 192.360, 52599.987 20/05/15,18:21:36,03,11,1, 11.9,1,1, 2.817, 10594.472, 192.360, 52600.005 20/05/15,18:21:36,04,11,1, 11.9,1,1, 2.817, 10594.451, 192.320, 52599.992 20/05/15,18:21:36,05,11,1, 11.9,1,1, 2.817, 10594.438, 192.339, 52600.021 20/05/15,18:21:36,06,11,1, 11.9,1,1, 2.817, 10594.481, 192.338, 52600.062 20/05/15,18:21:36,07,11,1, 11.9,1,1, 2.817, 10594.452, 192.359, 52600.027 20/05/15,18:21:36,08,11,1, 11.9,1,1, 2.817, 10594.405, 192.318, 52599.776 20/05/15,18:21:36,09,11,1, 11.9,1,1, 2.817, 10594.439, 192.305, 52600.115 20/05/15,18:21:36,10,11,1, 11.9,1,1, 2.817, 10594.467, 192.343, 52600.048 20/05/15,18:21:36,11,11,1, 11.9,1,1, 2.817, 10594.475, 192.356, 52600.068 20/05/15,18:21:36,12,11,1, 11.9,1,1, 2.817, 10594.455, 192.327, 52600.008 20/05/15,18:21:36,13,11,1, 11.9,1,1, 2.817, 10594.435, 192.318, 52600.024 20/05/15,18:21:36,14,11,1, 11.9,1,1, 2.817, 10594.461, 192.354, 52600.058 20/05/15,18:21:36,15,11,1, 11.9,1,1, 2.817, 10594.468, 192.351, 52600.039 20/05/15,18:21:36,16,11,1, 11.9,1,1, 2.817, 10594.448, 192.345, 52600.005 20/05/15,18:21:36,17,11,1, 11.9,1,1, 2.817, 10594.447, 192.329, 52600.028 20/05/15,18:21:36,18,11,1, 11.9,1,1, 2.817, 10594.462, 192.384, 52600.054 20/05/15,18:21:36,19,11,1, 11.9,1,1, 2.817, 10594.455, 192.338, 52600.067 20/05/15,18:21:37,00,11,1, 11.9,1,1, 2.811, 10594.410, 192.325, 52599.991 20/05/15,18:21:37,01,11,1, 11.9,1,1, 2.811, 10594.437, 192.308, 52600.007 20/05/15,18:21:37,02,11,1, 11.9,1,1, 2.811, 10594.444, 192.341, 52600.007 20/05/15,18:21:37,03,11,1, 11.9,1,1, 2.811, 10594.422, 192.343, 52600.005 20/05/15,18:21:37,04,11,1, 11.9,1,1, 2.811, 10594.446, 192.307, 52600.012 20/05/15,18:21:37,05,11,1, 11.9,1,1, 2.811, 10594.431, 192.322, 52600.012 20/05/15,18:21:37,06,11,1, 11.9,1,1, 2.811, 10594.455, 192.367, 52600.037 20/05/15,18:21:37,07,11,1, 11.9,1,1, 2.811, 10594.450, 192.344, 52600.040 20/05/15,18:21:37,08,11,1, 11.9,1,1, 2.811, 10594.445, 192.300, 52600.028 20/05/15,18:21:37,09,11,1, 11.9,1,1, 2.811, 10594.445, 192.352, 52600.073 20/05/15,18:21:37,10,11,1, 11.9,1,1, 2.811, 10594.461, 192.356, 52600.066 20/05/15,18:21:37,11,11,1, 11.9,1,1, 2.811, 10594.444, 192.343, 52600.024 20/05/15,18:21:37,12,11,1, 11.9,1,1, 2.811, 10594.423, 192.326, 52600.018 20/05/15,18:21:37,13,11,1, 11.9,1,1, 2.811, 10594.454, 192.342, 52600.035 20/05/15,18:21:37,14,11,1, 11.9,1,1, 2.811, 10594.438, 192.369, 52600.026 20/05/15,18:21:37,15,11,1, 11.9,1,1, 2.811, 10594.446, 192.329, 52600.053 20/05/15,18:21:37,16,11,1, 11.9,1,1, 2.811, 10594.436, 192.322, 52600.008 20/05/15,18:21:37,17,11,1, 11.9,1,1, 2.811, 10594.449, 192.369, 52600.027 20/05/15,18:21:37,18,11,1, 11.9,1,1, 2.811, 10594.434, 192.368, 52600.047 20/05/15,18:21:37,19,11,1, 11.9,1,1, 2.811, 10594.417, 192.325, 52599.991 20/05/15,18:21:38,00,11,1, 11.9,1,1, 2.815, 10594.418, 192.326, 52599.952 20/05/15,18:21:38,01,11,1, 11.9,1,1, 2.815, 10594.428, 192.355, 52600.053 20/05/15,18:21:38,02,11,1, 11.9,1,1, 2.815, 10594.458, 192.358, 52600.027 20/05/15,18:21:38,03,11,1, 11.9,1,1, 2.815, 10594.455, 192.334, 52600.012 20/05/15,18:21:38,04,11,1, 11.9,1,1, 2.815, 10594.439, 192.306, 52599.976 20/05/15,18:21:38,05,11,1, 11.9,1,1, 2.815, 10594.460, 192.353, 52600.033 20/05/15,18:21:38,06,11,1, 11.9,1,1, 2.815, 10594.452, 192.363, 52600.038 20/05/15,18:21:38,07,11,1, 11.9,1,1, 2.815, 10594.456, 192.307, 52599.989 20/05/15,18:21:38,08,11,1, 11.9,1,1, 2.815, 10594.456, 192.304, 52600.010 20/05/15,18:21:38,09,11,1, 11.9,1,1, 2.815, 10594.469, 192.361, 52600.039 20/05/15,18:21:38,10,11,1, 11.9,1,1, 2.815, 10594.443, 192.338, 52600.005 20/05/15,18:21:38,11,11,1, 11.9,1,1, 2.815, 10594.428, 192.322, 52600.030 20/05/15,18:21:38,12,11,1, 11.9,1,1, 2.815, 10594.433, 192.327, 52600.002 20/05/15,18:21:38,13,11,1, 11.9,1,1, 2.815, 10594.458, 192.353, 52600.016 20/05/15,18:21:38,14,11,1, 11.9,1,1, 2.815, 10594.439, 192.321, 52599.991 20/05/15,18:21:38,15,11,1, 11.9,1,1, 2.815, 10594.421, 192.290, 52599.994 20/05/15,18:21:38,16,11,1, 11.9,1,1, 2.815, 10594.435, 192.336, 52600.030 20/05/15,18:21:38,17,11,1, 11.9,1,1, 2.815, 10594.433, 192.385, 52600.056 20/05/15,18:21:38,18,11,1, 11.9,1,1, 2.815, 10594.439, 192.343, 52599.988 20/05/15,18:21:38,19,11,1, 11.9,1,1, 2.815, 10594.426, 192.326, 52599.952 20/05/15,18:21:39,00,11,1, 11.8,1,1, 2.812, 10594.435, 192.370, 52600.019 20/05/15,18:21:39,01,11,1, 11.8,1,1, 2.812, 10594.430, 192.352, 52600.011 20/05/15,18:21:39,02,11,1, 11.8,1,1, 2.812, 10594.418, 192.336, 52599.987 20/05/15,18:21:39,03,11,1, 11.8,1,1, 2.812, 10594.441, 192.351, 52599.924 20/05/15,18:21:39,04,11,1, 11.8,1,1, 2.812, 10594.446, 192.370, 52600.056 20/05/15,18:21:39,05,11,1, 11.8,1,1, 2.812, 10594.421, 192.374, 52600.064 20/05/15,18:21:39,06,11,1, 11.8,1,1, 2.812, 10594.401, 192.329, 52600.022 20/05/15,18:21:39,07,11,1, 11.8,1,1, 2.812, 10594.411, 192.356, 52600.035 20/05/15,18:21:39,08,11,1, 11.8,1,1, 2.812, 10594.429, 192.364, 52600.055 20/05/15,18:21:39,09,11,1, 11.8,1,1, 2.812, 10594.445, 192.352, 52600.011 20/05/15,18:21:39,10,11,1, 11.8,1,1, 2.812, 10594.415, 192.334, 52599.980 20/05/15,18:21:39,11,11,1, 11.8,1,1, 2.812, 10594.432, 192.356, 52600.037 20/05/15,18:21:39,12,11,1, 11.8,1,1, 2.812, 10594.400, 192.354, 52600.035 20/05/15,18:21:39,13,11,1, 11.8,1,1, 2.812, 10594.405, 192.338, 52600.003 20/05/15,18:21:39,14,11,1, 11.8,1,1, 2.812, 10594.431, 192.354, 52600.001 20/05/15,18:21:39,15,11,1, 11.8,1,1, 2.812, 10594.418, 192.349, 52600.032 20/05/15,18:21:39,16,11,1, 11.8,1,1, 2.812, 10594.469, 192.368, 52600.026 20/05/15,18:21:39,17,11,1, 11.8,1,1, 2.812, 10594.417, 192.344, 52599.969 20/05/15,18:21:39,18,11,1, 11.8,1,1, 2.812, 10594.429, 192.327, 52599.987 20/05/15,18:21:39,19,11,1, 11.8,1,1, 2.812, 10594.440, 192.370, 52600.019 20/05/15,18:21:40,00,11,1, 11.9,1,1, 2.814, 10594.435, 192.381, 52600.026 20/05/15,18:21:40,01,11,1, 11.9,1,1, 2.814, 10594.429, 192.326, 52599.962 20/05/15,18:21:40,02,11,1, 11.9,1,1, 2.814, 10594.419, 192.332, 52600.004 20/05/15,18:21:40,03,11,1, 11.9,1,1, 2.814, 10594.415, 192.361, 52600.034 20/05/15,18:21:40,04,11,1, 11.9,1,1, 2.814, 10594.417, 192.333, 52600.032 20/05/15,18:21:40,05,11,1, 11.9,1,1, 2.814, 10594.417, 192.324, 52600.029 20/05/15,18:21:40,06,11,1, 11.9,1,1, 2.814, 10594.435, 192.361, 52600.156 20/05/15,18:21:40,07,11,1, 11.9,1,1, 2.814, 10594.444, 192.341, 52600.020 20/05/15,18:21:40,08,11,1, 11.9,1,1, 2.814, 10594.428, 192.350, 52599.979 20/05/15,18:21:40,09,11,1, 11.9,1,1, 2.814, 10594.438, 192.351, 52599.984 20/05/15,18:21:40,10,11,1, 11.9,1,1, 2.814, 10594.442, 192.381, 52600.036 20/05/15,18:21:40,11,11,1, 11.9,1,1, 2.814, 10594.429, 192.381, 52600.031 20/05/15,18:21:40,12,11,1, 11.9,1,1, 2.814, 10594.425, 192.328, 52600.010 20/05/15,18:21:40,13,11,1, 11.9,1,1, 2.814, 10594.428, 192.330, 52599.979 20/05/15,18:21:40,14,11,1, 11.9,1,1, 2.814, 10594.415, 192.365, 52600.061 20/05/15,18:21:40,15,11,1, 11.9,1,1, 2.814, 10594.419, 192.370, 52599.997 20/05/15,18:21:40,16,11,1, 11.9,1,1, 2.814, 10594.405, 192.316, 52599.925 20/05/15,18:21:40,17,11,1, 11.9,1,1, 2.814, 10594.402, 192.321, 52599.994 20/05/15,18:21:40,18,11,1, 11.9,1,1, 2.814, 10594.413, 192.361, 52600.052 20/05/15,18:21:40,19,11,1, 11.9,1,1, 2.814, 10594.438, 192.381, 52600.026 20/05/15,18:21:41,00,11,1, 11.9,1,1, 2.813, 10594.393, 192.324, 52599.977 20/05/15,18:21:41,01,11,1, 11.9,1,1, 2.813, 10594.426, 192.347, 52599.997 20/05/15,18:21:41,02,11,1, 11.9,1,1, 2.813, 10594.427, 192.359, 52599.986 20/05/15,18:21:41,03,11,1, 11.9,1,1, 2.813, 10594.412, 192.355, 52600.031 20/05/15,18:21:41,04,11,1, 11.9,1,1, 2.813, 10594.410, 192.293, 52599.966 20/05/15,18:21:41,05,11,1, 11.9,1,1, 2.813, 10594.424, 192.310, 52599.969 20/05/15,18:21:41,06,11,1, 11.9,1,1, 2.813, 10594.416, 192.357, 52600.004 20/05/15,18:21:41,07,11,1, 11.9,1,1, 2.813, 10594.417, 192.306, 52599.987 20/05/15,18:21:41,08,11,1, 11.9,1,1, 2.813, 10594.417, 192.313, 52599.985 20/05/15,18:21:41,09,11,1, 11.9,1,1, 2.813, 10594.392, 192.322, 52599.992 20/05/15,18:21:41,10,11,1, 11.9,1,1, 2.813, 10594.454, 192.361, 52599.975 20/05/15,18:21:41,11,11,1, 11.9,1,1, 2.813, 10594.407, 192.307, 52599.961 20/05/15,18:21:41,12,11,1, 11.9,1,1, 2.813, 10594.413, 192.321, 52599.983 20/05/15,18:21:41,13,11,1, 11.9,1,1, 2.813, 10594.411, 192.346, 52599.996 20/05/15,18:21:41,14,11,1, 11.9,1,1, 2.813, 10594.428, 192.356, 52599.990 20/05/15,18:21:41,15,11,1, 11.9,1,1, 2.813, 10594.390, 192.293, 52599.917 20/05/15,18:21:41,16,11,1, 11.9,1,1, 2.813, 10594.413, 192.323, 52599.987 20/05/15,18:21:41,17,11,1, 11.9,1,1, 2.813, 10594.420, 192.354, 52600.003 20/05/15,18:21:41,18,11,1, 11.9,1,1, 2.813, 10594.419, 192.358, 52600.009 20/05/15,18:21:41,19,11,1, 11.9,1,1, 2.813, 10594.395, 192.324, 52599.977 20/05/15,18:21:42,00,11,1, 11.8,1,1, 2.811, 10594.410, 192.347, 52599.963 20/05/15,18:21:42,01,11,1, 11.8,1,1, 2.811, 10594.416, 192.357, 52599.984 20/05/15,18:21:42,02,11,1, 11.8,1,1, 2.811, 10594.394, 192.327, 52599.968 20/05/15,18:21:42,03,11,1, 11.8,1,1, 2.811, 10594.418, 192.327, 52599.981 20/05/15,18:21:42,04,11,1, 11.8,1,1, 2.811, 10594.416, 192.352, 52599.993 20/05/15,18:21:42,05,11,1, 11.8,1,1, 2.811, 10594.425, 192.348, 52600.006 20/05/15,18:21:42,06,11,1, 11.8,1,1, 2.811, 10594.404, 192.322, 52599.999 20/05/15,18:21:42,07,11,1, 11.8,1,1, 2.811, 10594.411, 192.326, 52600.000 20/05/15,18:21:42,08,11,1, 11.8,1,1, 2.811, 10594.417, 192.338, 52600.038 20/05/15,18:21:42,09,11,1, 11.8,1,1, 2.811, 10594.439, 192.333, 52599.988 20/05/15,18:21:42,10,11,1, 11.8,1,1, 2.811, 10594.444, 192.334, 52599.991 20/05/15,18:21:42,11,11,1, 11.8,1,1, 2.811, 10594.399, 192.297, 52599.991 20/05/15,18:21:42,12,11,1, 11.8,1,1, 2.811, 10594.415, 192.355, 52600.021 20/05/15,18:21:42,13,11,1, 11.8,1,1, 2.811, 10594.411, 192.329, 52599.998 20/05/15,18:21:42,14,11,1, 11.8,1,1, 2.811, 10594.409, 192.351, 52599.993 20/05/15,18:21:42,15,11,1, 11.8,1,1, 2.811, 10594.396, 192.348, 52599.980 20/05/15,18:21:42,16,11,1, 11.8,1,1, 2.811, 10594.408, 192.370, 52600.023 20/05/15,18:21:42,17,11,1, 11.8,1,1, 2.811, 10594.412, 192.332, 52599.985 20/05/15,18:21:42,18,11,1, 11.8,1,1, 2.811, 10594.387, 192.319, 52599.954 20/05/15,18:21:42,19,11,1, 11.8,1,1, 2.811, 10594.414, 192.347, 52599.963 20/05/15,18:21:43,00,11,1, 11.9,1,1, 2.815, 10594.401, 192.322, 52599.974 20/05/15,18:21:43,01,11,1, 11.9,1,1, 2.815, 10594.398, 192.323, 52599.971 20/05/15,18:21:43,02,11,1, 11.9,1,1, 2.815, 10594.406, 192.357, 52600.007 20/05/15,18:21:43,03,11,1, 11.9,1,1, 2.815, 10594.392, 192.374, 52600.036 20/05/15,18:21:43,04,11,1, 11.9,1,1, 2.815, 10594.404, 192.357, 52599.957 20/05/15,18:21:43,05,11,1, 11.9,1,1, 2.815, 10594.382, 192.334, 52599.986 20/05/15,18:21:43,06,11,1, 11.9,1,1, 2.815, 10594.359, 192.337, 52599.982 20/05/15,18:21:43,07,11,1, 11.9,1,1, 2.815, 10594.395, 192.363, 52600.013 20/05/15,18:21:43,08,11,1, 11.9,1,1, 2.815, 10594.398, 192.334, 52599.978 20/05/15,18:21:43,09,11,1, 11.9,1,1, 2.815, 10594.370, 192.310, 52600.014 20/05/15,18:21:43,10,11,1, 11.9,1,1, 2.815, 10594.393, 192.333, 52600.016 20/05/15,18:21:43,11,11,1, 11.9,1,1, 2.815, 10594.407, 192.357, 52599.984 20/05/15,18:21:43,12,11,1, 11.9,1,1, 2.815, 10594.390, 192.327, 52600.000 20/05/15,18:21:43,13,11,1, 11.9,1,1, 2.815, 10594.404, 192.337, 52599.975 20/05/15,18:21:43,14,11,1, 11.9,1,1, 2.815, 10594.404, 192.351, 52599.949 20/05/15,18:21:43,15,11,1, 11.9,1,1, 2.815, 10594.377, 192.381, 52600.003 20/05/15,18:21:43,16,11,1, 11.9,1,1, 2.815, 10594.409, 192.335, 52599.995 20/05/15,18:21:43,17,11,1, 11.9,1,1, 2.815, 10594.392, 192.323, 52599.976 20/05/15,18:21:43,18,11,1, 11.9,1,1, 2.815, 10594.403, 192.374, 52600.016 20/05/15,18:21:43,19,11,1, 11.9,1,1, 2.815, 10594.402, 192.322, 52599.974 20/05/15,18:21:44,00,11,1, 11.9,1,1, 2.813, 10594.360, 192.337, 52599.980 20/05/15,18:21:44,01,11,1, 11.9,1,1, 2.813, 10594.390, 192.332, 52600.007 20/05/15,18:21:44,02,11,1, 11.9,1,1, 2.813, 10594.416, 192.370, 52600.017 20/05/15,18:21:44,03,11,1, 11.9,1,1, 2.813, 10594.381, 192.324, 52599.974 20/05/15,18:21:44,04,11,1, 11.9,1,1, 2.813, 10594.388, 192.327, 52599.972 20/05/15,18:21:44,05,11,1, 11.9,1,1, 2.813, 10594.427, 192.356, 52599.975 20/05/15,18:21:44,06,11,1, 11.9,1,1, 2.813, 10594.423, 192.346, 52599.982 20/05/15,18:21:44,07,11,1, 11.9,1,1, 2.813, 10594.398, 192.344, 52600.006 20/05/15,18:21:44,08,11,1, 11.9,1,1, 2.813, 10594.395, 192.337, 52599.985 20/05/15,18:21:44,09,11,1, 11.9,1,1, 2.813, 10594.397, 192.367, 52600.025 20/05/15,18:21:44,10,11,1, 11.9,1,1, 2.813, 10594.396, 192.353, 52599.992 20/05/15,18:21:44,11,11,1, 11.9,1,1, 2.813, 10594.392, 192.328, 52599.963 20/05/15,18:21:44,12,11,1, 11.9,1,1, 2.813, 10594.391, 192.338, 52600.001 20/05/15,18:21:44,13,11,1, 11.9,1,1, 2.813, 10594.381, 192.372, 52599.966 20/05/15,18:21:44,14,11,1, 11.9,1,1, 2.813, 10594.365, 192.332, 52599.986 20/05/15,18:21:44,15,11,1, 11.9,1,1, 2.813, 10594.382, 192.323, 52599.989 20/05/15,18:21:44,16,11,1, 11.9,1,1, 2.813, 10594.383, 192.365, 52599.948 20/05/15,18:21:44,17,11,1, 11.9,1,1, 2.813, 10594.382, 192.345, 52599.966 20/05/15,18:21:44,18,11,1, 11.9,1,1, 2.813, 10594.372, 192.334, 52599.916 20/05/15,18:21:44,19,11,1, 11.9,1,1, 2.813, 10594.363, 192.337, 52599.980 20/05/15,18:21:45,00,11,1, 11.8,1,1, 2.812, 10594.393, 192.358, 52600.040 20/05/15,18:21:45,01,11,1, 11.8,1,1, 2.812, 10594.377, 192.359, 52599.826 20/05/15,18:21:45,02,11,1, 11.8,1,1, 2.812, 10594.361, 192.356, 52600.029 20/05/15,18:21:45,03,11,1, 11.8,1,1, 2.812, 10594.388, 192.330, 52599.983 20/05/15,18:21:45,04,11,1, 11.8,1,1, 2.812, 10594.401, 192.376, 52600.034 20/05/15,18:21:45,05,11,1, 11.8,1,1, 2.812, 10594.405, 192.365, 52600.066 20/05/15,18:21:45,06,11,1, 11.8,1,1, 2.812, 10594.380, 192.385, 52600.055 20/05/15,18:21:45,07,11,1, 11.8,1,1, 2.812, 10594.405, 192.371, 52600.053 20/05/15,18:21:45,08,11,1, 11.8,1,1, 2.812, 10594.399, 192.345, 52600.076 20/05/15,18:21:45,09,11,1, 11.8,1,1, 2.812, 10594.368, 192.356, 52600.070 20/05/15,18:21:45,10,11,1, 11.8,1,1, 2.812, 10594.391, 192.382, 52600.080 20/05/15,18:21:45,11,11,1, 11.8,1,1, 2.812, 10594.394, 192.343, 52600.092 20/05/15,18:21:45,12,11,1, 11.8,1,1, 2.812, 10594.398, 192.373, 52600.062 20/05/15,18:21:45,13,11,1, 11.8,1,1, 2.812, 10594.375, 192.365, 52600.053 20/05/15,18:21:45,14,11,1, 11.8,1,1, 2.812, 10594.373, 192.347, 52600.024 20/05/15,18:21:45,15,11,1, 11.8,1,1, 2.812, 10594.382, 192.342, 52600.069 20/05/15,18:21:45,16,11,1, 11.8,1,1, 2.812, 10594.365, 192.367, 52600.067 20/05/15,18:21:45,17,11,1, 11.8,1,1, 2.812, 10594.392, 192.366, 52600.079 20/05/15,18:21:45,18,11,1, 11.8,1,1, 2.812, 10594.401, 192.356, 52600.035 20/05/15,18:21:45,19,11,1, 11.8,1,1, 2.812, 10594.395, 192.358, 52600.040 20/05/15,18:21:46,00,11,1, 11.9,1,1, 2.813, 10594.393, 192.348, 52600.071 20/05/15,18:21:46,01,11,1, 11.9,1,1, 2.813, 10594.412, 192.319, 52599.757 20/05/15,18:21:46,02,11,1, 11.9,1,1, 2.813, 10594.343, 192.354, 52600.124 20/05/15,18:21:46,03,11,1, 11.9,1,1, 2.813, 10594.348, 192.355, 52600.072 20/05/15,18:21:46,04,11,1, 11.9,1,1, 2.813, 10594.378, 192.355, 52600.044 20/05/15,18:21:46,05,11,1, 11.9,1,1, 2.813, 10594.384, 192.370, 52600.055 20/05/15,18:21:46,06,11,1, 11.9,1,1, 2.813, 10594.365, 192.330, 52600.090 20/05/15,18:21:46,07,11,1, 11.9,1,1, 2.813, 10594.386, 192.353, 52600.080 20/05/15,18:21:46,08,11,1, 11.9,1,1, 2.813, 10594.407, 192.345, 52600.050 20/05/15,18:21:46,09,11,1, 11.9,1,1, 2.813, 10594.416, 192.350, 52600.030 20/05/15,18:21:46,10,11,1, 11.9,1,1, 2.813, 10594.390, 192.348, 52600.052 20/05/15,18:21:46,11,11,1, 11.9,1,1, 2.813, 10594.402, 192.354, 52600.076 20/05/15,18:21:46,12,11,1, 11.9,1,1, 2.813, 10594.377, 192.366, 52600.085 20/05/15,18:21:46,13,11,1, 11.9,1,1, 2.813, 10594.370, 192.367, 52600.064 20/05/15,18:21:46,14,11,1, 11.9,1,1, 2.813, 10594.393, 192.359, 52600.055 20/05/15,18:21:46,15,11,1, 11.9,1,1, 2.813, 10594.398, 192.380, 52600.071 20/05/15,18:21:46,16,11,1, 11.9,1,1, 2.813, 10594.374, 192.341, 52600.069 20/05/15,18:21:46,17,11,1, 11.9,1,1, 2.813, 10594.390, 192.324, 52600.050 20/05/15,18:21:46,18,11,1, 11.9,1,1, 2.813, 10594.376, 192.360, 52600.101 20/05/15,18:21:46,19,11,1, 11.9,1,1, 2.813, 10594.395, 192.348, 52600.071 20/05/15,18:21:47,00,11,1, 11.9,1,1, 2.814, 10594.401, 192.353, 52600.043 20/05/15,18:21:47,01,11,1, 11.9,1,1, 2.814, 10594.384, 192.351, 52600.061 20/05/15,18:21:47,02,11,1, 11.9,1,1, 2.814, 10594.386, 192.350, 52600.063 20/05/15,18:21:47,03,11,1, 11.9,1,1, 2.814, 10594.378, 192.351, 52600.116 20/05/15,18:21:47,04,11,1, 11.9,1,1, 2.814, 10594.393, 192.345, 52600.057 20/05/15,18:21:47,05,11,1, 11.9,1,1, 2.814, 10594.386, 192.370, 52600.097 20/05/15,18:21:47,06,11,1, 11.9,1,1, 2.814, 10594.391, 192.365, 52600.071 20/05/15,18:21:47,07,11,1, 11.9,1,1, 2.814, 10594.373, 192.361, 52600.089 20/05/15,18:21:47,08,11,1, 11.9,1,1, 2.814, 10594.385, 192.363, 52600.088 20/05/15,18:21:47,09,11,1, 11.9,1,1, 2.814, 10594.376, 192.342, 52600.065 20/05/15,18:21:47,10,11,1, 11.9,1,1, 2.814, 10594.387, 192.332, 52600.080 20/05/15,18:21:47,11,11,1, 11.9,1,1, 2.814, 10594.403, 192.351, 52600.049 20/05/15,18:21:47,12,11,1, 11.9,1,1, 2.814, 10594.386, 192.393, 52600.099 20/05/15,18:21:47,13,11,1, 11.9,1,1, 2.814, 10594.387, 192.344, 52600.067 20/05/15,18:21:47,14,11,1, 11.9,1,1, 2.814, 10594.380, 192.333, 52600.104 20/05/15,18:21:47,15,11,1, 11.9,1,1, 2.814, 10594.387, 192.339, 52600.079 20/05/15,18:21:47,16,11,1, 11.9,1,1, 2.814, 10594.376, 192.336, 52600.035 20/05/15,18:21:47,17,11,1, 11.9,1,1, 2.814, 10594.397, 192.380, 52600.055 20/05/15,18:21:47,18,11,1, 11.9,1,1, 2.814, 10594.371, 192.332, 52600.045 20/05/15,18:21:47,19,11,1, 11.9,1,1, 2.814, 10594.403, 192.353, 52600.043 20/05/15,18:21:48,00,11,1, 11.9,1,1, 2.811, 10594.360, 192.328, 52600.083 20/05/15,18:21:48,01,11,1, 11.9,1,1, 2.811, 10594.372, 192.354, 52600.064 20/05/15,18:21:48,02,11,1, 11.9,1,1, 2.811, 10594.361, 192.380, 52600.061 20/05/15,18:21:48,03,11,1, 11.9,1,1, 2.811, 10594.372, 192.365, 52600.058 20/05/15,18:21:48,04,11,1, 11.9,1,1, 2.811, 10594.374, 192.378, 52600.076 20/05/15,18:21:48,05,11,1, 11.9,1,1, 2.811, 10594.365, 192.347, 52600.045 20/05/15,18:21:48,06,11,1, 11.9,1,1, 2.811, 10594.383, 192.334, 52600.032 20/05/15,18:21:48,07,11,1, 11.9,1,1, 2.811, 10594.414, 192.348, 52600.040 20/05/15,18:21:48,08,11,1, 11.9,1,1, 2.811, 10594.390, 192.363, 52600.074 20/05/15,18:21:48,09,11,1, 11.9,1,1, 2.811, 10594.384, 192.329, 52600.052 20/05/15,18:21:48,10,11,1, 11.9,1,1, 2.811, 10594.384, 192.334, 52600.095 20/05/15,18:21:48,11,11,1, 11.9,1,1, 2.811, 10594.377, 192.338, 52600.085 20/05/15,18:21:48,12,11,1, 11.9,1,1, 2.811, 10594.385, 192.351, 52600.092 20/05/15,18:21:48,13,11,1, 11.9,1,1, 2.811, 10594.367, 192.352, 52600.080 20/05/15,18:21:48,14,11,1, 11.9,1,1, 2.811, 10594.394, 192.323, 52600.051 20/05/15,18:21:48,15,11,1, 11.9,1,1, 2.811, 10594.367, 192.311, 52600.075 20/05/15,18:21:48,16,11,1, 11.9,1,1, 2.811, 10594.367, 192.329, 52600.095 20/05/15,18:21:48,17,11,1, 11.9,1,1, 2.811, 10594.374, 192.326, 52600.098 20/05/15,18:21:48,18,11,1, 11.9,1,1, 2.811, 10594.373, 192.323, 52600.080 20/05/15,18:21:48,19,11,1, 11.9,1,1, 2.811, 10594.364, 192.328, 52600.083 20/05/15,18:21:49,00,11,1, 11.9,1,1, 2.812, 10594.351, 192.320, 52600.110 20/05/15,18:21:49,01,11,1, 11.9,1,1, 2.812, 10594.378, 192.313, 52600.089 20/05/15,18:21:49,02,11,1, 11.9,1,1, 2.812, 10594.362, 192.340, 52600.123 20/05/15,18:21:49,03,11,1, 11.9,1,1, 2.812, 10594.387, 192.325, 52600.072 20/05/15,18:21:49,04,11,1, 11.9,1,1, 2.812, 10594.349, 192.321, 52600.080 20/05/15,18:21:49,05,11,1, 11.9,1,1, 2.812, 10594.355, 192.368, 52600.085 20/05/15,18:21:49,06,11,1, 11.9,1,1, 2.812, 10594.326, 192.318, 52600.046 20/05/15,18:21:49,07,11,1, 11.9,1,1, 2.812, 10594.337, 192.337, 52600.117 20/05/15,18:21:49,08,11,1, 11.9,1,1, 2.812, 10594.340, 192.368, 52600.102 20/05/15,18:21:49,09,11,1, 11.9,1,1, 2.812, 10594.383, 192.340, 52600.077 20/05/15,18:21:49,10,11,1, 11.9,1,1, 2.812, 10594.377, 192.352, 52600.114 20/05/15,18:21:49,11,11,1, 11.9,1,1, 2.812, 10594.354, 192.346, 52600.040 20/05/15,18:21:49,12,11,1, 11.9,1,1, 2.812, 10594.326, 192.346, 52600.085 20/05/15,18:21:49,13,11,1, 11.9,1,1, 2.812, 10594.348, 192.330, 52600.083 20/05/15,18:21:49,14,11,1, 11.9,1,1, 2.812, 10594.344, 192.348, 52600.087 20/05/15,18:21:49,15,11,1, 11.9,1,1, 2.812, 10594.350, 192.320, 52600.089 20/05/15,18:21:49,16,11,1, 11.9,1,1, 2.812, 10594.328, 192.337, 52600.080 20/05/15,18:21:49,17,11,1, 11.9,1,1, 2.812, 10594.363, 192.350, 52600.072 20/05/15,18:21:49,18,11,1, 11.9,1,1, 2.812, 10594.343, 192.326, 52600.077 20/05/15,18:21:49,19,11,1, 11.9,1,1, 2.812, 10594.353, 192.320, 52600.110 20/05/15,18:21:50,00,11,1, 11.9,1,1, 2.817, 10594.310, 192.320, 52599.939 20/05/15,18:21:50,01,11,1, 11.9,1,1, 2.817, 10594.330, 192.347, 52600.100 20/05/15,18:21:50,02,11,1, 11.9,1,1, 2.817, 10594.339, 192.328, 52600.128 20/05/15,18:21:50,03,11,1, 11.9,1,1, 2.817, 10594.350, 192.357, 52600.103 20/05/15,18:21:50,04,11,1, 11.9,1,1, 2.817, 10594.332, 192.340, 52600.009 20/05/15,18:21:50,05,11,1, 11.9,1,1, 2.817, 10594.341, 192.316, 52599.982 20/05/15,18:21:50,06,11,1, 11.9,1,1, 2.817, 10594.337, 192.345, 52599.999 20/05/15,18:21:50,07,11,1, 11.9,1,1, 2.817, 10594.317, 192.373, 52600.058 20/05/15,18:21:50,08,11,1, 11.9,1,1, 2.817, 10594.318, 192.353, 52599.978 20/05/15,18:21:50,09,11,1, 11.9,1,1, 2.817, 10594.299, 192.307, 52599.963 20/05/15,18:21:50,10,11,1, 11.9,1,1, 2.817, 10594.321, 192.328, 52600.007 20/05/15,18:21:50,11,11,1, 11.9,1,1, 2.817, 10594.349, 192.335, 52600.041 20/05/15,18:21:50,12,11,1, 11.9,1,1, 2.817, 10594.320, 192.332, 52599.984 20/05/15,18:21:50,13,11,1, 11.9,1,1, 2.817, 10594.341, 192.283, 52599.990 20/05/15,18:21:50,14,11,1, 11.9,1,1, 2.817, 10594.325, 192.334, 52599.988 20/05/15,18:21:50,15,11,1, 11.9,1,1, 2.817, 10594.338, 192.353, 52599.958 20/05/15,18:21:50,16,11,1, 11.9,1,1, 2.817, 10594.311, 192.321, 52599.949 20/05/15,18:21:50,17,11,1, 11.9,1,1, 2.817, 10594.363, 192.298, 52599.955 20/05/15,18:21:50,18,11,1, 11.9,1,1, 2.817, 10594.340, 192.333, 52599.959 20/05/15,18:21:50,19,11,1, 11.9,1,1, 2.817, 10594.315, 192.320, 52599.939 20/05/15,18:21:51,00,11,1, 11.9,1,1, 2.814, 10594.293, 192.291, 52599.966 20/05/15,18:21:51,01,11,1, 11.9,1,1, 2.814, 10594.323, 192.326, 52600.010 20/05/15,18:21:51,02,11,1, 11.9,1,1, 2.814, 10594.323, 192.343, 52599.968 20/05/15,18:21:51,03,11,1, 11.9,1,1, 2.814, 10594.309, 192.338, 52599.981 20/05/15,18:21:51,04,11,1, 11.9,1,1, 2.814, 10594.310, 192.297, 52599.965 20/05/15,18:21:51,05,11,1, 11.9,1,1, 2.814, 10594.309, 192.357, 52599.972 20/05/15,18:21:51,06,11,1, 11.9,1,1, 2.814, 10594.318, 192.334, 52599.995 20/05/15,18:21:51,07,11,1, 11.9,1,1, 2.814, 10594.299, 192.329, 52599.935 20/05/15,18:21:51,08,11,1, 11.9,1,1, 2.814, 10594.325, 192.300, 52599.951 20/05/15,18:21:51,09,11,1, 11.9,1,1, 2.814, 10594.339, 192.356, 52600.016 20/05/15,18:21:51,10,11,1, 11.9,1,1, 2.814, 10594.310, 192.343, 52599.943 20/05/15,18:21:51,11,11,1, 11.9,1,1, 2.814, 10594.309, 192.312, 52599.950 20/05/15,18:21:51,12,11,1, 11.9,1,1, 2.814, 10594.302, 192.342, 52599.951 20/05/15,18:21:51,13,11,1, 11.9,1,1, 2.814, 10594.310, 192.336, 52600.014 20/05/15,18:21:51,14,11,1, 11.9,1,1, 2.814, 10594.293, 192.314, 52599.970 20/05/15,18:21:51,15,11,1, 11.9,1,1, 2.814, 10594.311, 192.303, 52599.941 20/05/15,18:21:51,16,11,1, 11.9,1,1, 2.814, 10594.328, 192.315, 52599.941 20/05/15,18:21:51,17,11,1, 11.9,1,1, 2.814, 10594.329, 192.350, 52599.945 20/05/15,18:21:51,18,11,1, 11.9,1,1, 2.814, 10594.307, 192.326, 52599.986 20/05/15,18:21:51,19,11,1, 11.9,1,1, 2.814, 10594.297, 192.291, 52599.966 20/05/15,18:21:52,00,11,1, 11.9,1,1, 2.810, 10594.293, 192.337, 52599.974 20/05/15,18:21:52,01,11,1, 11.9,1,1, 2.810, 10594.328, 192.317, 52599.986 20/05/15,18:21:52,02,11,1, 11.9,1,1, 2.810, 10594.316, 192.312, 52599.956 20/05/15,18:21:52,03,11,1, 11.9,1,1, 2.810, 10594.313, 192.316, 52599.972 20/05/15,18:21:52,04,11,1, 11.9,1,1, 2.810, 10594.327, 192.352, 52599.973 20/05/15,18:21:52,05,11,1, 11.9,1,1, 2.810, 10594.309, 192.348, 52599.978 20/05/15,18:21:52,06,11,1, 11.9,1,1, 2.810, 10594.281, 192.318, 52599.943 20/05/15,18:21:52,07,11,1, 11.9,1,1, 2.810, 10594.289, 192.334, 52599.990 20/05/15,18:21:52,08,11,1, 11.9,1,1, 2.810, 10594.311, 192.343, 52599.989 20/05/15,18:21:52,09,11,1, 11.9,1,1, 2.810, 10594.315, 192.316, 52599.930 20/05/15,18:21:52,10,11,1, 11.9,1,1, 2.810, 10594.284, 192.319, 52599.957 20/05/15,18:21:52,11,11,1, 11.9,1,1, 2.810, 10594.320, 192.343, 52600.003 20/05/15,18:21:52,12,11,1, 11.9,1,1, 2.810, 10594.285, 192.316, 52599.972 20/05/15,18:21:52,13,11,1, 11.9,1,1, 2.810, 10594.295, 192.313, 52599.935 20/05/15,18:21:52,14,11,1, 11.9,1,1, 2.810, 10594.283, 192.302, 52599.992 20/05/15,18:21:52,15,11,1, 11.9,1,1, 2.810, 10594.294, 192.335, 52600.002 20/05/15,18:21:52,16,11,1, 11.9,1,1, 2.810, 10594.296, 192.333, 52599.964 20/05/15,18:21:52,17,11,1, 11.9,1,1, 2.810, 10594.302, 192.309, 52599.929 20/05/15,18:21:52,18,11,1, 11.9,1,1, 2.810, 10594.285, 192.319, 52600.004 20/05/15,18:21:52,19,11,1, 11.9,1,1, 2.810, 10594.294, 192.337, 52599.974 20/05/15,18:21:53,00,11,1, 11.9,1,1, 2.813, 10594.251, 192.271, 52599.961 20/05/15,18:21:53,01,11,1, 11.9,1,1, 2.813, 10594.283, 192.302, 52599.915 20/05/15,18:21:53,02,11,1, 11.9,1,1, 2.813, 10594.305, 192.323, 52599.953 20/05/15,18:21:53,03,11,1, 11.9,1,1, 2.813, 10594.285, 192.323, 52599.960 20/05/15,18:21:53,04,11,1, 11.9,1,1, 2.813, 10594.296, 192.289, 52599.965 20/05/15,18:21:53,05,11,1, 11.9,1,1, 2.813, 10594.306, 192.320, 52599.971 20/05/15,18:21:53,06,11,1, 11.9,1,1, 2.813, 10594.292, 192.347, 52599.989 20/05/15,18:21:53,07,11,1, 11.9,1,1, 2.813, 10594.277, 192.306, 52599.994 20/05/15,18:21:53,08,11,1, 11.9,1,1, 2.813, 10594.262, 192.287, 52599.950 20/05/15,18:21:53,09,11,1, 11.9,1,1, 2.813, 10594.301, 192.326, 52599.982 20/05/15,18:21:53,10,11,1, 11.9,1,1, 2.813, 10594.302, 192.348, 52599.991 20/05/15,18:21:53,11,11,1, 11.9,1,1, 2.813, 10594.289, 192.305, 52600.007 20/05/15,18:21:53,12,11,1, 11.9,1,1, 2.813, 10594.283, 192.301, 52599.981 20/05/15,18:21:53,13,11,1, 11.9,1,1, 2.813, 10594.311, 192.329, 52600.012 20/05/15,18:21:53,14,11,1, 11.9,1,1, 2.813, 10594.287, 192.344, 52600.002 20/05/15,18:21:53,15,11,1, 11.9,1,1, 2.813, 10594.269, 192.305, 52599.955 20/05/15,18:21:53,16,11,1, 11.9,1,1, 2.813, 10594.276, 192.308, 52599.949 20/05/15,18:21:53,17,11,1, 11.9,1,1, 2.813, 10594.281, 192.321, 52599.980 20/05/15,18:21:53,18,11,1, 11.9,1,1, 2.813, 10594.276, 192.323, 52599.990 20/05/15,18:21:53,19,11,1, 11.9,1,1, 2.813, 10594.253, 192.271, 52599.961 20/05/15,18:21:54,00,11,1, 11.8,1,1, 2.813, 10594.251, 192.326, 52599.964 20/05/15,18:21:54,01,11,1, 11.8,1,1, 2.813, 10594.227, 192.315, 52600.028 20/05/15,18:21:54,02,11,1, 11.8,1,1, 2.813, 10594.250, 192.275, 52599.998 20/05/15,18:21:54,03,11,1, 11.8,1,1, 2.813, 10594.254, 192.301, 52599.985 20/05/15,18:21:54,04,11,1, 11.8,1,1, 2.813, 10594.243, 192.323, 52600.008 20/05/15,18:21:54,05,11,1, 11.8,1,1, 2.813, 10594.265, 192.304, 52599.966 20/05/15,18:21:54,06,11,1, 11.8,1,1, 2.813, 10594.257, 192.273, 52599.956 20/05/15,18:21:54,07,11,1, 11.8,1,1, 2.813, 10594.280, 192.293, 52600.008 20/05/15,18:21:54,08,11,1, 11.8,1,1, 2.813, 10594.280, 192.318, 52600.009 20/05/15,18:21:54,09,11,1, 11.8,1,1, 2.813, 10594.263, 192.297, 52599.966 20/05/15,18:21:54,10,11,1, 11.8,1,1, 2.813, 10594.226, 192.272, 52599.919 20/05/15,18:21:54,11,11,1, 11.8,1,1, 2.813, 10594.293, 192.305, 52599.961 20/05/15,18:21:54,12,11,1, 11.8,1,1, 2.813, 10594.272, 192.320, 52599.963 20/05/15,18:21:54,13,11,1, 11.8,1,1, 2.813, 10594.251, 192.308, 52599.952 20/05/15,18:21:54,14,11,1, 11.8,1,1, 2.813, 10594.257, 192.348, 52599.975 20/05/15,18:21:54,15,11,1, 11.8,1,1, 2.813, 10594.258, 192.326, 52599.993 20/05/15,18:21:54,16,11,1, 11.8,1,1, 2.813, 10594.269, 192.341, 52599.995 20/05/15,18:21:54,17,11,1, 11.8,1,1, 2.813, 10594.254, 192.275, 52599.945 20/05/15,18:21:54,18,11,1, 11.8,1,1, 2.813, 10594.261, 192.287, 52599.960 20/05/15,18:21:54,19,11,1, 11.8,1,1, 2.813, 10594.257, 192.326, 52599.964 20/05/15,18:21:55,00,11,1, 11.9,1,1, 2.810, 10594.234, 192.271, 52599.944 20/05/15,18:21:55,01,11,1, 11.9,1,1, 2.810, 10594.234, 192.304, 52599.954 20/05/15,18:21:55,02,11,1, 11.9,1,1, 2.810, 10594.260, 192.300, 52599.982 20/05/15,18:21:55,03,11,1, 11.9,1,1, 2.810, 10594.241, 192.344, 52599.998 20/05/15,18:21:55,04,11,1, 11.9,1,1, 2.810, 10594.262, 192.306, 52599.953 20/05/15,18:21:55,05,11,1, 11.9,1,1, 2.810, 10594.263, 192.301, 52599.966 20/05/15,18:21:55,06,11,1, 11.9,1,1, 2.810, 10594.238, 192.354, 52599.963 20/05/15,18:21:55,07,11,1, 11.9,1,1, 2.810, 10594.269, 192.318, 52599.957 20/05/15,18:21:55,08,11,1, 11.9,1,1, 2.810, 10594.253, 192.279, 52599.931 20/05/15,18:21:55,09,11,1, 11.9,1,1, 2.810, 10594.209, 192.268, 52599.922 20/05/15,18:21:55,10,11,1, 11.9,1,1, 2.810, 10594.303, 192.323, 52599.895 20/05/15,18:21:55,11,11,1, 11.9,1,1, 2.810, 10594.266, 192.304, 52599.974 20/05/15,18:21:55,12,11,1, 11.9,1,1, 2.810, 10594.230, 192.272, 52599.970 20/05/15,18:21:55,13,11,1, 11.9,1,1, 2.810, 10594.240, 192.318, 52599.970 20/05/15,18:21:55,14,11,1, 11.9,1,1, 2.810, 10594.231, 192.313, 52599.967 20/05/15,18:21:55,15,11,1, 11.9,1,1, 2.810, 10594.251, 192.291, 52599.966 20/05/15,18:21:55,16,11,1, 11.9,1,1, 2.810, 10594.224, 192.289, 52599.966 20/05/15,18:21:55,17,11,1, 11.9,1,1, 2.810, 10594.233, 192.302, 52599.983 20/05/15,18:21:55,18,11,1, 11.9,1,1, 2.810, 10594.237, 192.329, 52599.995 20/05/15,18:21:55,19,11,1, 11.9,1,1, 2.810, 10594.239, 192.271, 52599.944 20/05/15,18:21:56,00,11,1, 11.9,1,1, 2.818, 10594.209, 192.285, 52599.957 20/05/15,18:21:56,01,11,1, 11.9,1,1, 2.818, 10594.255, 192.323, 52600.006 20/05/15,18:21:56,02,11,1, 11.9,1,1, 2.818, 10594.230, 192.304, 52599.984 20/05/15,18:21:56,03,11,1, 11.9,1,1, 2.818, 10594.215, 192.278, 52599.948 20/05/15,18:21:56,04,11,1, 11.9,1,1, 2.818, 10594.231, 192.303, 52599.953 20/05/15,18:21:56,05,11,1, 11.9,1,1, 2.818, 10594.240, 192.301, 52599.953 20/05/15,18:21:56,06,11,1, 11.9,1,1, 2.818, 10594.215, 192.307, 52599.980 20/05/15,18:21:56,07,11,1, 11.9,1,1, 2.818, 10594.231, 192.301, 52599.963 20/05/15,18:21:56,08,11,1, 11.9,1,1, 2.818, 10594.235, 192.291, 52599.936 20/05/15,18:21:56,09,11,1, 11.9,1,1, 2.818, 10594.233, 192.321, 52599.944 20/05/15,18:21:56,10,11,1, 11.9,1,1, 2.818, 10594.190, 192.270, 52599.924 20/05/15,18:21:56,11,11,1, 11.9,1,1, 2.818, 10594.212, 192.277, 52599.950 20/05/15,18:21:56,12,11,1, 11.9,1,1, 2.818, 10594.227, 192.322, 52599.944 20/05/15,18:21:56,13,11,1, 11.9,1,1, 2.818, 10594.237, 192.303, 52599.945 20/05/15,18:21:56,14,11,1, 11.9,1,1, 2.818, 10594.224, 192.271, 52599.924 20/05/15,18:21:56,15,11,1, 11.9,1,1, 2.818, 10594.199, 192.277, 52599.951 20/05/15,18:21:56,16,11,1, 11.9,1,1, 2.818, 10594.255, 192.295, 52599.964 20/05/15,18:21:56,17,11,1, 11.9,1,1, 2.818, 10594.223, 192.299, 52599.954 20/05/15,18:21:56,18,11,1, 11.9,1,1, 2.818, 10594.218, 192.280, 52599.961 20/05/15,18:21:56,19,11,1, 11.9,1,1, 2.818, 10594.212, 192.285, 52599.957 20/05/15,18:21:57,00,11,1, 11.8,1,1, 2.814, 10594.209, 192.281, 52599.979 20/05/15,18:21:57,01,11,1, 11.8,1,1, 2.814, 10594.231, 192.263, 52599.937 20/05/15,18:21:57,02,11,1, 11.8,1,1, 2.814, 10594.204, 192.268, 52599.977 20/05/15,18:21:57,03,11,1, 11.8,1,1, 2.814, 10594.220, 192.287, 52600.005 20/05/15,18:21:57,04,11,1, 11.8,1,1, 2.814, 10594.236, 192.291, 52599.976 20/05/15,18:21:57,05,11,1, 11.8,1,1, 2.814, 10594.211, 192.289, 52599.954 20/05/15,18:21:57,06,11,1, 11.8,1,1, 2.814, 10594.196, 192.275, 52599.975 20/05/15,18:21:57,07,11,1, 11.8,1,1, 2.814, 10594.250, 192.291, 52599.985 20/05/15,18:21:57,08,11,1, 11.8,1,1, 2.814, 10594.225, 192.314, 52599.950 20/05/15,18:21:57,09,11,1, 11.8,1,1, 2.814, 10594.212, 192.253, 52599.914 20/05/15,18:21:57,10,11,1, 11.8,1,1, 2.814, 10594.226, 192.284, 52599.970 20/05/15,18:21:57,11,11,1, 11.8,1,1, 2.814, 10594.224, 192.285, 52599.970 20/05/15,18:21:57,12,11,1, 11.8,1,1, 2.814, 10594.223, 192.261, 52599.938 20/05/15,18:21:57,13,11,1, 11.8,1,1, 2.814, 10594.211, 192.207, 52599.936 20/05/15,18:21:57,14,11,1, 11.8,1,1, 2.814, 10594.221, 192.271, 52599.991 20/05/15,18:21:57,15,11,1, 11.8,1,1, 2.814, 10594.229, 192.261, 52599.998 20/05/15,18:21:57,16,11,1, 11.8,1,1, 2.814, 10594.210, 192.258, 52599.978 20/05/15,18:21:57,17,11,1, 11.8,1,1, 2.814, 10594.216, 192.251, 52599.944 20/05/15,18:21:57,18,11,1, 11.8,1,1, 2.814, 10594.239, 192.278, 52599.994 20/05/15,18:21:57,19,11,1, 11.8,1,1, 2.814, 10594.211, 192.281, 52599.979 20/05/15,18:21:58,00,11,1, 11.9,1,1, 2.811, 10594.209, 192.263, 52599.947 20/05/15,18:21:58,01,11,1, 11.9,1,1, 2.811, 10594.197, 192.238, 52599.987 20/05/15,18:21:58,02,11,1, 11.9,1,1, 2.811, 10594.200, 192.276, 52599.958 20/05/15,18:21:58,03,11,1, 11.9,1,1, 2.811, 10594.213, 192.292, 52599.992 20/05/15,18:21:58,04,11,1, 11.9,1,1, 2.811, 10594.189, 192.278, 52599.941 20/05/15,18:21:58,05,11,1, 11.9,1,1, 2.811, 10594.216, 192.292, 52599.979 20/05/15,18:21:58,06,11,1, 11.9,1,1, 2.811, 10594.200, 192.284, 52599.957 20/05/15,18:21:58,07,11,1, 11.9,1,1, 2.811, 10594.172, 192.270, 52599.990 20/05/15,18:21:58,08,11,1, 11.9,1,1, 2.811, 10594.218, 192.276, 52599.945 20/05/15,18:21:58,09,11,1, 11.9,1,1, 2.811, 10594.219, 192.286, 52599.953 20/05/15,18:21:58,10,11,1, 11.9,1,1, 2.811, 10594.195, 192.285, 52599.962 20/05/15,18:21:58,11,11,1, 11.9,1,1, 2.811, 10594.202, 192.277, 52599.972 20/05/15,18:21:58,12,11,1, 11.9,1,1, 2.811, 10594.192, 192.261, 52599.941 20/05/15,18:21:58,13,11,1, 11.9,1,1, 2.811, 10594.183, 192.299, 52599.963 20/05/15,18:21:58,14,11,1, 11.9,1,1, 2.811, 10594.194, 192.265, 52599.944 20/05/15,18:21:58,15,11,1, 11.9,1,1, 2.811, 10594.198, 192.256, 52599.939 20/05/15,18:21:58,16,11,1, 11.9,1,1, 2.811, 10594.215, 192.265, 52599.971 20/05/15,18:21:58,17,11,1, 11.9,1,1, 2.811, 10594.243, 192.273, 52599.819 20/05/15,18:21:58,18,11,1, 11.9,1,1, 2.811, 10594.196, 192.288, 52599.943 20/05/15,18:21:58,19,11,1, 11.9,1,1, 2.811, 10594.211, 192.263, 52599.947 20/05/15,18:21:59,00,11,1, 11.9,1,1, 2.816, 10594.184, 192.263, 52599.988 20/05/15,18:21:59,01,11,1, 11.9,1,1, 2.816, 10594.220, 192.286, 52599.978 20/05/15,18:21:59,02,11,1, 11.9,1,1, 2.816, 10594.188, 192.263, 52599.938 20/05/15,18:21:59,03,11,1, 11.9,1,1, 2.816, 10594.181, 192.273, 52599.979 20/05/15,18:21:59,04,11,1, 11.9,1,1, 2.816, 10594.203, 192.315, 52599.978 20/05/15,18:21:59,05,11,1, 11.9,1,1, 2.816, 10594.200, 192.266, 52599.971 20/05/15,18:21:59,06,11,1, 11.9,1,1, 2.816, 10594.164, 192.239, 52599.937 20/05/15,18:21:59,07,11,1, 11.9,1,1, 2.816, 10594.227, 192.266, 52599.960 20/05/15,18:21:59,08,11,1, 11.9,1,1, 2.816, 10594.221, 192.265, 52599.906 20/05/15,18:21:59,09,11,1, 11.9,1,1, 2.816, 10594.186, 192.251, 52599.944 20/05/15,18:21:59,10,11,1, 11.9,1,1, 2.816, 10594.189, 192.259, 52599.947 20/05/15,18:21:59,11,11,1, 11.9,1,1, 2.816, 10594.203, 192.244, 52599.968 20/05/15,18:21:59,12,11,1, 11.9,1,1, 2.816, 10594.196, 192.267, 52599.986 20/05/15,18:21:59,13,11,1, 11.9,1,1, 2.816, 10594.186, 192.254, 52599.951 20/05/15,18:21:59,14,11,1, 11.9,1,1, 2.816, 10594.193, 192.259, 52600.113 20/05/15,18:21:59,15,11,1, 11.9,1,1, 2.816, 10594.214, 192.266, 52599.949 20/05/15,18:21:59,16,11,1, 11.9,1,1, 2.816, 10594.201, 192.274, 52599.949 20/05/15,18:21:59,17,11,1, 11.9,1,1, 2.816, 10594.191, 192.241, 52599.918 20/05/15,18:21:59,18,11,1, 11.9,1,1, 2.816, 10594.191, 192.242, 52599.989 20/05/15,18:21:59,19,11,1, 11.9,1,1, 2.816, 10594.191, 192.263, 52599.988 20/05/15,18:22:00,00,11,1, 11.9,1,1, 2.814, 10594.126, 192.226, 52599.926 20/05/15,18:22:00,01,11,1, 11.9,1,1, 2.814, 10594.176, 192.225, 52599.948 20/05/15,18:22:00,02,11,1, 11.9,1,1, 2.814, 10594.178, 192.248, 52599.969 20/05/15,18:22:00,03,11,1, 11.9,1,1, 2.814, 10594.185, 192.286, 52599.993 20/05/15,18:22:00,04,11,1, 11.9,1,1, 2.814, 10594.161, 192.237, 52599.982 20/05/15,18:22:00,05,11,1, 11.9,1,1, 2.814, 10594.162, 192.228, 52599.990 20/05/15,18:22:00,06,11,1, 11.9,1,1, 2.814, 10594.147, 192.250, 52599.980 20/05/15,18:22:00,07,11,1, 11.9,1,1, 2.814, 10594.169, 192.256, 52599.883 20/05/15,18:22:00,08,11,1, 11.9,1,1, 2.814, 10594.165, 192.231, 52600.038 20/05/15,18:22:00,09,11,1, 11.9,1,1, 2.814, 10594.170, 192.239, 52600.003 20/05/15,18:22:00,10,11,1, 11.9,1,1, 2.814, 10594.183, 192.263, 52599.975 20/05/15,18:22:00,11,11,1, 11.9,1,1, 2.814, 10594.228, 192.257, 52599.877 20/05/15,18:22:00,12,11,1, 11.9,1,1, 2.814, 10594.163, 192.191, 52599.696 20/05/15,18:22:00,13,11,1, 11.9,1,1, 2.814, 10594.145, 192.254, 52600.011 20/05/15,18:22:00,14,11,1, 11.9,1,1, 2.814, 10594.182, 192.259, 52599.994 20/05/15,18:22:00,15,11,1, 11.9,1,1, 2.814, 10594.171, 192.240, 52599.965 20/05/15,18:22:00,16,11,1, 11.9,1,1, 2.814, 10594.147, 192.228, 52599.979 20/05/15,18:22:00,17,11,1, 11.9,1,1, 2.814, 10594.177, 192.268, 52599.979 20/05/15,18:22:00,18,11,1, 11.9,1,1, 2.814, 10594.167, 192.219, 52599.917 20/05/15,18:22:00,19,11,1, 11.9,1,1, 2.814, 10594.133, 192.226, 52599.926 20/05/15,18:22:01,00,11,1, 11.9,1,1, 2.812, 10594.168, 192.245, 52599.909 20/05/15,18:22:01,01,11,1, 11.9,1,1, 2.812, 10594.151, 192.261, 52599.958 20/05/15,18:22:01,02,11,1, 11.9,1,1, 2.812, 10594.147, 192.237, 52599.930 20/05/15,18:22:01,03,11,1, 11.9,1,1, 2.812, 10594.153, 192.208, 52599.935 20/05/15,18:22:01,04,11,1, 11.9,1,1, 2.812, 10594.192, 192.256, 52599.922 20/05/15,18:22:01,05,11,1, 11.9,1,1, 2.812, 10594.164, 192.279, 52599.961 20/05/15,18:22:01,06,11,1, 11.9,1,1, 2.812, 10594.160, 192.221, 52599.888 20/05/15,18:22:01,07,11,1, 11.9,1,1, 2.812, 10594.141, 192.256, 52599.924 20/05/15,18:22:01,08,11,1, 11.9,1,1, 2.812, 10594.176, 192.277, 52599.933 20/05/15,18:22:01,09,11,1, 11.9,1,1, 2.812, 10594.171, 192.289, 52599.961 20/05/15,18:22:01,10,11,1, 11.9,1,1, 2.812, 10594.156, 192.263, 52599.955 20/05/15,18:22:01,11,11,1, 11.9,1,1, 2.812, 10594.138, 192.259, 52599.946 20/05/15,18:22:01,12,11,1, 11.9,1,1, 2.812, 10594.158, 192.276, 52600.000 20/05/15,18:22:01,13,11,1, 11.9,1,1, 2.812, 10594.145, 192.258, 52599.947 20/05/15,18:22:01,14,11,1, 11.9,1,1, 2.812, 10594.164, 192.224, 52599.932 20/05/15,18:22:01,15,11,1, 11.9,1,1, 2.812, 10594.159, 192.241, 52599.950 20/05/15,18:22:01,16,11,1, 11.9,1,1, 2.812, 10594.195, 192.276, 52599.933 20/05/15,18:22:01,17,11,1, 11.9,1,1, 2.812, 10594.169, 192.231, 52599.908 20/05/15,18:22:01,18,11,1, 11.9,1,1, 2.812, 10594.157, 192.218, 52599.899 20/05/15,18:22:01,19,11,1, 11.9,1,1, 2.812, 10594.173, 192.245, 52599.909 20/05/15,18:22:02,00,11,1, 11.9,1,1, 2.814, 10594.109, 192.251, 52600.000 20/05/15,18:22:02,01,11,1, 11.9,1,1, 2.814, 10594.146, 192.224, 52599.895 20/05/15,18:22:02,02,11,1, 11.9,1,1, 2.814, 10594.149, 192.234, 52599.901 20/05/15,18:22:02,03,11,1, 11.9,1,1, 2.814, 10594.141, 192.266, 52599.921 20/05/15,18:22:02,04,11,1, 11.9,1,1, 2.814, 10594.171, 192.275, 52599.955 20/05/15,18:22:02,05,11,1, 11.9,1,1, 2.814, 10594.133, 192.222, 52599.892 20/05/15,18:22:02,06,11,1, 11.9,1,1, 2.814, 10594.169, 192.243, 52599.953 20/05/15,18:22:02,07,11,1, 11.9,1,1, 2.814, 10594.149, 192.271, 52599.917 20/05/15,18:22:02,08,11,1, 11.9,1,1, 2.814, 10594.165, 192.243, 52599.946 20/05/15,18:22:02,09,11,1, 11.9,1,1, 2.814, 10594.146, 192.223, 52599.902 20/05/15,18:22:02,10,11,1, 11.9,1,1, 2.814, 10594.155, 192.241, 52599.999 20/05/15,18:22:02,11,11,1, 11.9,1,1, 2.814, 10594.148, 192.256, 52599.957 20/05/15,18:22:02,12,11,1, 11.9,1,1, 2.814, 10594.164, 192.223, 52599.930 20/05/15,18:22:02,13,11,1, 11.9,1,1, 2.814, 10594.120, 192.229, 52599.948 20/05/15,18:22:02,14,11,1, 11.9,1,1, 2.814, 10594.126, 192.248, 52599.960 20/05/15,18:22:02,15,11,1, 11.9,1,1, 2.814, 10594.165, 192.243, 52599.964 20/05/15,18:22:02,16,11,1, 11.9,1,1, 2.814, 10594.163, 192.241, 52599.973 20/05/15,18:22:02,17,11,1, 11.9,1,1, 2.814, 10594.137, 192.240, 52599.973 20/05/15,18:22:02,18,11,1, 11.9,1,1, 2.814, 10594.183, 192.255, 52600.057 20/05/15,18:22:02,19,11,1, 11.9,1,1, 2.814, 10594.113, 192.251, 52600.000 20/05/15,18:22:03,00,11,1, 11.9,1,1, 2.815, 10594.143, 192.225, 52600.195 20/05/15,18:22:03,01,11,1, 11.9,1,1, 2.815, 10594.117, 192.228, 52599.999 20/05/15,18:22:03,02,11,1, 11.9,1,1, 2.815, 10594.140, 192.244, 52600.015 20/05/15,18:22:03,03,11,1, 11.9,1,1, 2.815, 10594.160, 192.240, 52599.965 20/05/15,18:22:03,04,11,1, 11.9,1,1, 2.815, 10594.143, 192.217, 52599.998 20/05/15,18:22:03,05,11,1, 11.9,1,1, 2.815, 10594.166, 192.223, 52599.980 20/05/15,18:22:03,06,11,1, 11.9,1,1, 2.815, 10594.189, 192.255, 52599.973 20/05/15,18:22:03,07,11,1, 11.9,1,1, 2.815, 10594.174, 192.215, 52599.952 20/05/15,18:22:03,08,11,1, 11.9,1,1, 2.815, 10594.145, 192.211, 52599.914 20/05/15,18:22:03,09,11,1, 11.9,1,1, 2.815, 10594.163, 192.247, 52599.921 20/05/15,18:22:03,10,11,1, 11.9,1,1, 2.815, 10594.161, 192.246, 52599.928 20/05/15,18:22:03,11,11,1, 11.9,1,1, 2.815, 10594.135, 192.237, 52599.930 20/05/15,18:22:03,12,11,1, 11.9,1,1, 2.815, 10594.122, 192.212, 52599.907 20/05/15,18:22:03,13,11,1, 11.9,1,1, 2.815, 10594.162, 192.219, 52599.940 20/05/15,18:22:03,14,11,1, 11.9,1,1, 2.815, 10594.136, 192.234, 52599.947 20/05/15,18:22:03,15,11,1, 11.9,1,1, 2.815, 10594.122, 192.213, 52599.911 20/05/15,18:22:03,16,11,1, 11.9,1,1, 2.815, 10594.149, 192.211, 52599.925 20/05/15,18:22:03,17,11,1, 11.9,1,1, 2.815, 10594.155, 192.232, 52599.969 20/05/15,18:22:03,18,11,1, 11.9,1,1, 2.815, 10594.130, 192.203, 52599.928 20/05/15,18:22:03,19,11,1, 11.9,1,1, 2.815, 10594.151, 192.225, 52600.195 20/05/15,18:22:04,00,11,1, 11.9,1,1, 2.815, 10594.109, 192.224, 52599.954 20/05/15,18:22:04,01,11,1, 11.9,1,1, 2.815, 10594.159, 192.222, 52599.907 20/05/15,18:22:04,02,11,1, 11.9,1,1, 2.815, 10594.144, 192.204, 52599.914 20/05/15,18:22:04,03,11,1, 11.9,1,1, 2.815, 10594.156, 192.219, 52599.906 20/05/15,18:22:04,04,11,1, 11.9,1,1, 2.815, 10594.131, 192.229, 52599.963 20/05/15,18:22:04,05,11,1, 11.9,1,1, 2.815, 10594.141, 192.212, 52599.972 20/05/15,18:22:04,06,11,1, 11.9,1,1, 2.815, 10594.143, 192.204, 52599.909 20/05/15,18:22:04,07,11,1, 11.9,1,1, 2.815, 10594.128, 192.210, 52599.931 20/05/15,18:22:04,08,11,1, 11.9,1,1, 2.815, 10594.140, 192.232, 52599.973 20/05/15,18:22:04,09,11,1, 11.9,1,1, 2.815, 10594.139, 192.250, 52599.950 20/05/15,18:22:04,10,11,1, 11.9,1,1, 2.815, 10594.109, 192.204, 52599.917 20/05/15,18:22:04,11,11,1, 11.9,1,1, 2.815, 10594.152, 192.209, 52599.958 20/05/15,18:22:04,12,11,1, 11.9,1,1, 2.815, 10594.138, 192.247, 52599.828 20/05/15,18:22:04,13,11,1, 11.9,1,1, 2.815, 10594.125, 192.218, 52599.990 20/05/15,18:22:04,14,11,1, 11.9,1,1, 2.815, 10594.130, 192.186, 52599.949 20/05/15,18:22:04,15,11,1, 11.9,1,1, 2.815, 10594.125, 192.214, 52599.961 20/05/15,18:22:04,16,11,1, 11.9,1,1, 2.815, 10594.119, 192.219, 52599.937 20/05/15,18:22:04,17,11,1, 11.9,1,1, 2.815, 10594.106, 192.185, 52599.897 20/05/15,18:22:04,18,11,1, 11.9,1,1, 2.815, 10594.125, 192.209, 52599.866 20/05/15,18:22:04,19,11,1, 11.9,1,1, 2.815, 10594.110, 192.224, 52599.954 20/05/15,18:22:05,00,11,1, 11.9,1,1, 2.815, 10594.093, 192.194, 52599.931 20/05/15,18:22:05,01,11,1, 11.9,1,1, 2.815, 10594.111, 192.195, 52599.938 20/05/15,18:22:05,02,11,1, 11.9,1,1, 2.815, 10594.112, 192.211, 52599.902 20/05/15,18:22:05,03,11,1, 11.9,1,1, 2.815, 10594.144, 192.250, 52599.934 20/05/15,18:22:05,04,11,1, 11.9,1,1, 2.815, 10594.108, 192.224, 52599.914 20/05/15,18:22:05,05,11,1, 11.9,1,1, 2.815, 10594.109, 192.186, 52599.897 20/05/15,18:22:05,06,11,1, 11.9,1,1, 2.815, 10594.130, 192.202, 52599.911 20/05/15,18:22:05,07,11,1, 11.9,1,1, 2.815, 10594.115, 192.231, 52599.954 20/05/15,18:22:05,08,11,1, 11.9,1,1, 2.815, 10594.134, 192.218, 52599.953 20/05/15,18:22:05,09,11,1, 11.9,1,1, 2.815, 10594.116, 192.202, 52599.935 20/05/15,18:22:05,10,11,1, 11.9,1,1, 2.815, 10594.112, 192.196, 52599.924 20/05/15,18:22:05,11,11,1, 11.9,1,1, 2.815, 10594.119, 192.244, 52599.928 20/05/15,18:22:05,12,11,1, 11.9,1,1, 2.815, 10594.103, 192.208, 52599.967 20/05/15,18:22:05,13,11,1, 11.9,1,1, 2.815, 10594.103, 192.181, 52599.931 20/05/15,18:22:05,14,11,1, 11.9,1,1, 2.815, 10594.117, 192.207, 52599.944 20/05/15,18:22:05,15,11,1, 11.9,1,1, 2.815, 10594.101, 192.221, 52599.989 20/05/15,18:22:05,16,11,1, 11.9,1,1, 2.815, 10594.092, 192.193, 52599.920 20/05/15,18:22:05,17,11,1, 11.9,1,1, 2.815, 10594.098, 192.205, 52599.942 20/05/15,18:22:05,18,11,1, 11.9,1,1, 2.815, 10594.121, 192.198, 52599.963 20/05/15,18:22:05,19,11,1, 11.9,1,1, 2.815, 10594.099, 192.194, 52599.931 20/05/15,18:22:06,00,11,1, 11.8,1,1, 2.813, 10594.101, 192.178, 52599.931 20/05/15,18:22:06,01,11,1, 11.8,1,1, 2.813, 10594.117, 192.207, 52599.980 20/05/15,18:22:06,02,11,1, 11.8,1,1, 2.813, 10594.109, 192.228, 52599.959 20/05/15,18:22:06,03,11,1, 11.8,1,1, 2.813, 10594.095, 192.195, 52599.900 20/05/15,18:22:06,04,11,1, 11.8,1,1, 2.813, 10594.101, 192.181, 52599.894 20/05/15,18:22:06,05,11,1, 11.8,1,1, 2.813, 10594.090, 192.193, 52599.935 20/05/15,18:22:06,06,11,1, 11.8,1,1, 2.813, 10594.133, 192.206, 52599.970 20/05/15,18:22:06,07,11,1, 11.8,1,1, 2.813, 10594.089, 192.186, 52599.915 20/05/15,18:22:06,08,11,1, 11.8,1,1, 2.813, 10594.108, 192.188, 52599.915 20/05/15,18:22:06,09,11,1, 11.8,1,1, 2.813, 10594.131, 192.192, 52599.896 20/05/15,18:22:06,10,11,1, 11.8,1,1, 2.813, 10594.075, 192.216, 52599.942 20/05/15,18:22:06,11,11,1, 11.8,1,1, 2.813, 10594.081, 192.190, 52599.882 20/05/15,18:22:06,12,11,1, 11.8,1,1, 2.813, 10594.099, 192.175, 52599.912 20/05/15,18:22:06,13,11,1, 11.8,1,1, 2.813, 10594.096, 192.218, 52599.972 20/05/15,18:22:06,14,11,1, 11.8,1,1, 2.813, 10594.073, 192.171, 52599.901 20/05/15,18:22:06,15,11,1, 11.8,1,1, 2.813, 10594.103, 192.183, 52599.915 20/05/15,18:22:06,16,11,1, 11.8,1,1, 2.813, 10594.105, 192.213, 52599.929 20/05/15,18:22:06,17,11,1, 11.8,1,1, 2.813, 10594.115, 192.192, 52599.930 20/05/15,18:22:06,18,11,1, 11.8,1,1, 2.813, 10594.113, 192.171, 52599.893 20/05/15,18:22:06,19,11,1, 11.8,1,1, 2.813, 10594.102, 192.178, 52599.931 20/05/15,18:22:07,00,11,1, 11.9,1,1, 2.814, 10594.126, 192.194, 52599.966 20/05/15,18:22:07,01,11,1, 11.9,1,1, 2.814, 10594.099, 192.180, 52599.923 20/05/15,18:22:07,02,11,1, 11.9,1,1, 2.814, 10594.080, 192.161, 52599.885 20/05/15,18:22:07,03,11,1, 11.9,1,1, 2.814, 10594.080, 192.182, 52599.900 20/05/15,18:22:07,04,11,1, 11.9,1,1, 2.814, 10594.106, 192.184, 52599.969 20/05/15,18:22:07,05,11,1, 11.9,1,1, 2.814, 10594.104, 192.195, 52599.954 20/05/15,18:22:07,06,11,1, 11.9,1,1, 2.814, 10594.098, 192.145, 52599.891 20/05/15,18:22:07,07,11,1, 11.9,1,1, 2.814, 10594.078, 192.167, 52599.934 20/05/15,18:22:07,08,11,1, 11.9,1,1, 2.814, 10594.077, 192.189, 52599.917 20/05/15,18:22:07,09,11,1, 11.9,1,1, 2.814, 10594.089, 192.182, 52599.893 20/05/15,18:22:07,10,11,1, 11.9,1,1, 2.814, 10594.068, 192.141, 52599.914 20/05/15,18:22:07,11,11,1, 11.9,1,1, 2.814, 10594.100, 192.173, 52599.951 20/05/15,18:22:07,12,11,1, 11.9,1,1, 2.814, 10594.104, 192.186, 52599.911 20/05/15,18:22:07,13,11,1, 11.9,1,1, 2.814, 10594.073, 192.158, 52599.904 20/05/15,18:22:07,14,11,1, 11.9,1,1, 2.814, 10594.095, 192.168, 52599.940 20/05/15,18:22:07,15,11,1, 11.9,1,1, 2.814, 10594.115, 192.170, 52599.979 20/05/15,18:22:07,16,11,1, 11.9,1,1, 2.814, 10594.089, 192.166, 52599.934 20/05/15,18:22:07,17,11,1, 11.9,1,1, 2.814, 10594.039, 192.122, 52600.024 20/05/15,18:22:07,18,11,1, 11.9,1,1, 2.814, 10594.068, 192.167, 52599.851 20/05/15,18:22:07,19,11,1, 11.9,1,1, 2.814, 10594.129, 192.194, 52599.966 20/05/15,18:22:08,00,11,1, 11.9,1,1, 2.811, 10594.034, 192.147, 52599.867 20/05/15,18:22:08,01,11,1, 11.9,1,1, 2.811, 10594.109, 192.178, 52599.774 20/05/15,18:22:08,02,11,1, 11.9,1,1, 2.811, 10594.069, 192.183, 52599.955 20/05/15,18:22:08,03,11,1, 11.9,1,1, 2.811, 10594.087, 192.195, 52599.929 20/05/15,18:22:08,04,11,1, 11.9,1,1, 2.811, 10594.071, 192.165, 52599.915 20/05/15,18:22:08,05,11,1, 11.9,1,1, 2.811, 10594.079, 192.149, 52599.913 20/05/15,18:22:08,06,11,1, 11.9,1,1, 2.811, 10594.086, 192.193, 52599.938 20/05/15,18:22:08,07,11,1, 11.9,1,1, 2.811, 10594.078, 192.197, 52599.951 20/05/15,18:22:08,08,11,1, 11.9,1,1, 2.811, 10594.048, 192.148, 52599.890 20/05/15,18:22:08,09,11,1, 11.9,1,1, 2.811, 10594.072, 192.147, 52599.931 20/05/15,18:22:08,10,11,1, 11.9,1,1, 2.811, 10594.062, 192.165, 52599.942 20/05/15,18:22:08,11,11,1, 11.9,1,1, 2.811, 10594.091, 192.171, 52599.928 20/05/15,18:22:08,12,11,1, 11.9,1,1, 2.811, 10594.071, 192.154, 52599.900 20/05/15,18:22:08,13,11,1, 11.9,1,1, 2.811, 10594.044, 192.163, 52599.884 20/05/15,18:22:08,14,11,1, 11.9,1,1, 2.811, 10594.050, 192.205, 52599.909 20/05/15,18:22:08,15,11,1, 11.9,1,1, 2.811, 10594.058, 192.170, 52599.919 20/05/15,18:22:08,16,11,1, 11.9,1,1, 2.811, 10594.048, 192.142, 52599.903 20/05/15,18:22:08,17,11,1, 11.9,1,1, 2.811, 10594.064, 192.175, 52599.892 20/05/15,18:22:08,18,11,1, 11.9,1,1, 2.811, 10594.081, 192.143, 52599.916 20/05/15,18:22:08,19,11,1, 11.9,1,1, 2.811, 10594.040, 192.147, 52599.867 20/05/15,18:22:09,00,11,1, 11.9,1,1, 2.818, 10594.068, 192.157, 52599.920 20/05/15,18:22:09,01,11,1, 11.9,1,1, 2.818, 10594.060, 192.165, 52599.910 20/05/15,18:22:09,02,11,1, 11.9,1,1, 2.818, 10594.064, 192.151, 52599.942 20/05/15,18:22:09,03,11,1, 11.9,1,1, 2.818, 10594.061, 192.136, 52599.903 20/05/15,18:22:09,04,11,1, 11.9,1,1, 2.818, 10594.062, 192.134, 52599.866 20/05/15,18:22:09,05,11,1, 11.9,1,1, 2.818, 10594.083, 192.168, 52599.897 20/05/15,18:22:09,06,11,1, 11.9,1,1, 2.818, 10594.070, 192.149, 52599.932 20/05/15,18:22:09,07,11,1, 11.9,1,1, 2.818, 10594.065, 192.137, 52599.889 20/05/15,18:22:09,08,11,1, 11.9,1,1, 2.818, 10594.079, 192.157, 52599.890 20/05/15,18:22:09,09,11,1, 11.9,1,1, 2.818, 10594.079, 192.177, 52599.897 20/05/15,18:22:09,10,11,1, 11.9,1,1, 2.818, 10594.048, 192.162, 52599.894 20/05/15,18:22:09,11,11,1, 11.9,1,1, 2.818, 10594.070, 192.136, 52599.895 20/05/15,18:22:09,12,11,1, 11.9,1,1, 2.818, 10594.089, 192.144, 52599.923 20/05/15,18:22:09,13,11,1, 11.9,1,1, 2.818, 10594.086, 192.156, 52599.923 20/05/15,18:22:09,14,11,1, 11.9,1,1, 2.818, 10594.047, 192.123, 52599.854 20/05/15,18:22:09,15,11,1, 11.9,1,1, 2.818, 10594.059, 192.142, 52599.922 20/05/15,18:22:09,16,11,1, 11.9,1,1, 2.818, 10594.079, 192.146, 52599.898 20/05/15,18:22:09,17,11,1, 11.9,1,1, 2.818, 10594.074, 192.159, 52599.894 20/05/15,18:22:09,18,11,1, 11.9,1,1, 2.818, 10594.061, 192.142, 52599.886 20/05/15,18:22:09,19,11,1, 11.9,1,1, 2.818, 10594.076, 192.157, 52599.920 20/05/15,18:22:10,00,11,1, 11.8,1,1, 2.816, 10594.051, 192.133, 52599.935 20/05/15,18:22:10,01,11,1, 11.8,1,1, 2.816, 10594.054, 192.143, 52599.889 20/05/15,18:22:10,02,11,1, 11.8,1,1, 2.816, 10594.052, 192.137, 52599.901 20/05/15,18:22:10,03,11,1, 11.8,1,1, 2.816, 10594.068, 192.136, 52599.890 20/05/15,18:22:10,04,11,1, 11.8,1,1, 2.816, 10594.073, 192.162, 52599.915 20/05/15,18:22:10,05,11,1, 11.8,1,1, 2.816, 10594.071, 192.126, 52599.903 20/05/15,18:22:10,06,11,1, 11.8,1,1, 2.816, 10594.079, 192.114, 52599.856 20/05/15,18:22:10,07,11,1, 11.8,1,1, 2.816, 10594.050, 192.136, 52599.890 20/05/15,18:22:10,08,11,1, 11.8,1,1, 2.816, 10594.090, 192.161, 52599.912 20/05/15,18:22:10,09,11,1, 11.8,1,1, 2.816, 10594.026, 192.114, 52599.852 20/05/15,18:22:10,10,11,1, 11.8,1,1, 2.816, 10594.040, 192.089, 52599.888 20/05/15,18:22:10,11,11,1, 11.8,1,1, 2.816, 10594.054, 192.164, 52599.926 20/05/15,18:22:10,12,11,1, 11.8,1,1, 2.816, 10594.102, 192.123, 52599.918 20/05/15,18:22:10,13,11,1, 11.8,1,1, 2.816, 10594.033, 192.080, 52599.838 20/05/15,18:22:10,14,11,1, 11.8,1,1, 2.816, 10594.048, 192.119, 52599.873 20/05/15,18:22:10,15,11,1, 11.8,1,1, 2.816, 10594.065, 192.145, 52599.917 20/05/15,18:22:10,16,11,1, 11.8,1,1, 2.816, 10594.090, 192.109, 52599.852 20/05/15,18:22:10,17,11,1, 11.8,1,1, 2.816, 10594.054, 192.112, 52599.870 20/05/15,18:22:10,18,11,1, 11.8,1,1, 2.816, 10594.076, 192.121, 52599.941 20/05/15,18:22:10,19,11,1, 11.8,1,1, 2.816, 10594.059, 192.133, 52599.935 20/05/15,18:22:11,00,11,1, 11.9,1,1, 2.814, 10594.051, 192.085, 52599.898 20/05/15,18:22:11,01,11,1, 11.9,1,1, 2.814, 10594.060, 192.127, 52599.891 20/05/15,18:22:11,02,11,1, 11.9,1,1, 2.814, 10594.057, 192.144, 52599.943 20/05/15,18:22:11,03,11,1, 11.9,1,1, 2.814, 10594.076, 192.128, 52599.881 20/05/15,18:22:11,04,11,1, 11.9,1,1, 2.814, 10594.051, 192.103, 52599.870 20/05/15,18:22:11,05,11,1, 11.9,1,1, 2.814, 10594.068, 192.114, 52599.945 20/05/15,18:22:11,06,11,1, 11.9,1,1, 2.814, 10594.074, 192.117, 52599.930 20/05/15,18:22:11,07,11,1, 11.9,1,1, 2.814, 10594.036, 192.093, 52599.895 20/05/15,18:22:11,08,11,1, 11.9,1,1, 2.814, 10594.047, 192.067, 52599.838 20/05/15,18:22:11,09,11,1, 11.9,1,1, 2.814, 10594.074, 192.118, 52599.931 20/05/15,18:22:11,10,11,1, 11.9,1,1, 2.814, 10594.123, 192.105, 52599.618 20/05/15,18:22:11,11,11,1, 11.9,1,1, 2.814, 10594.054, 192.095, 52599.821 20/05/15,18:22:11,12,11,1, 11.9,1,1, 2.814, 10594.083, 192.089, 52599.911 20/05/15,18:22:11,13,11,1, 11.9,1,1, 2.814, 10594.056, 192.135, 52599.899 20/05/15,18:22:11,14,11,1, 11.9,1,1, 2.814, 10594.060, 192.128, 52599.903 20/05/15,18:22:11,15,11,1, 11.9,1,1, 2.814, 10594.070, 192.098, 52599.870 20/05/15,18:22:11,16,11,1, 11.9,1,1, 2.814, 10594.053, 192.110, 52599.871 20/05/15,18:22:11,17,11,1, 11.9,1,1, 2.814, 10594.080, 192.136, 52599.932 20/05/15,18:22:11,18,11,1, 11.9,1,1, 2.814, 10594.065, 192.098, 52599.905 20/05/15,18:22:11,19,11,1, 11.9,1,1, 2.814, 10594.052, 192.085, 52599.898 20/05/15,18:22:12,00,11,1, 11.9,1,1, 2.814, 10594.068, 192.126, 52599.944 20/05/15,18:22:12,01,11,1, 11.9,1,1, 2.814, 10594.054, 192.120, 52599.891 20/05/15,18:22:12,02,11,1, 11.9,1,1, 2.814, 10594.053, 192.101, 52599.853 20/05/15,18:22:12,03,11,1, 11.9,1,1, 2.814, 10594.033, 192.116, 52599.888 20/05/15,18:22:12,04,11,1, 11.9,1,1, 2.814, 10594.049, 192.095, 52599.877 20/05/15,18:22:12,05,11,1, 11.9,1,1, 2.814, 10594.064, 192.119, 52599.897 20/05/15,18:22:12,06,11,1, 11.9,1,1, 2.814, 10594.024, 192.113, 52599.902 20/05/15,18:22:12,07,11,1, 11.9,1,1, 2.814, 10594.029, 192.099, 52599.915 20/05/15,18:22:12,08,11,1, 11.9,1,1, 2.814, 10594.090, 192.116, 52599.916 20/05/15,18:22:12,09,11,1, 11.9,1,1, 2.814, 10594.035, 192.087, 52599.874 20/05/15,18:22:12,10,11,1, 11.9,1,1, 2.814, 10594.081, 192.101, 52599.855 20/05/15,18:22:12,11,11,1, 11.9,1,1, 2.814, 10594.042, 192.123, 52599.873 20/05/15,18:22:12,12,11,1, 11.9,1,1, 2.814, 10594.050, 192.142, 52599.911 20/05/15,18:22:12,13,11,1, 11.9,1,1, 2.814, 10594.050, 192.112, 52599.900 20/05/15,18:22:12,14,11,1, 11.9,1,1, 2.814, 10594.059, 192.064, 52599.748 20/05/15,18:22:12,15,11,1, 11.9,1,1, 2.814, 10594.098, 192.138, 52599.882 20/05/15,18:22:12,16,11,1, 11.9,1,1, 2.814, 10594.070, 192.110, 52599.904 20/05/15,18:22:12,17,11,1, 11.9,1,1, 2.814, 10594.062, 192.098, 52599.885 20/05/15,18:22:12,18,11,1, 11.9,1,1, 2.814, 10594.065, 192.079, 52599.905 20/05/15,18:22:12,19,11,1, 11.9,1,1, 2.814, 10594.073, 192.126, 52599.944 20/05/15,18:22:13,00,11,1, 11.9,1,1, 2.814, 10594.026, 192.100, 52599.879 20/05/15,18:22:13,01,11,1, 11.9,1,1, 2.814, 10594.038, 192.122, 52599.905 20/05/15,18:22:13,02,11,1, 11.9,1,1, 2.814, 10594.052, 192.107, 52599.887 20/05/15,18:22:13,03,11,1, 11.9,1,1, 2.814, 10594.066, 192.130, 52599.894 20/05/15,18:22:13,04,11,1, 11.9,1,1, 2.814, 10594.091, 192.123, 52599.985 20/05/15,18:22:13,05,11,1, 11.9,1,1, 2.814, 10594.014, 192.095, 52599.841 20/05/15,18:22:13,06,11,1, 11.9,1,1, 2.814, 10594.033, 192.132, 52599.995 20/05/15,18:22:13,07,11,1, 11.9,1,1, 2.814, 10594.037, 192.141, 52599.937 20/05/15,18:22:13,08,11,1, 11.9,1,1, 2.814, 10594.002, 192.100, 52599.893 20/05/15,18:22:13,09,11,1, 11.9,1,1, 2.814, 10594.038, 192.082, 52599.866 20/05/15,18:22:13,10,11,1, 11.9,1,1, 2.814, 10594.063, 192.136, 52599.917 20/05/15,18:22:13,11,11,1, 11.9,1,1, 2.814, 10594.070, 192.144, 52599.924 20/05/15,18:22:13,12,11,1, 11.9,1,1, 2.814, 10594.040, 192.104, 52599.937 20/05/15,18:22:13,13,11,1, 11.9,1,1, 2.814, 10594.053, 192.119, 52599.895 20/05/15,18:22:13,14,11,1, 11.9,1,1, 2.814, 10594.053, 192.105, 52599.922 20/05/15,18:22:13,15,11,1, 11.9,1,1, 2.814, 10594.059, 192.125, 52599.913 20/05/15,18:22:13,16,11,1, 11.9,1,1, 2.814, 10594.040, 192.078, 52599.899 20/05/15,18:22:13,17,11,1, 11.9,1,1, 2.814, 10594.060, 192.103, 52599.873 20/05/15,18:22:13,18,11,1, 11.9,1,1, 2.814, 10594.058, 192.141, 52599.893 20/05/15,18:22:13,19,11,1, 11.9,1,1, 2.814, 10594.030, 192.100, 52599.879 20/05/15,18:22:14,00,11,1, 11.9,1,1, 2.810, 10594.034, 192.092, 52599.872 20/05/15,18:22:14,01,11,1, 11.9,1,1, 2.810, 10594.044, 192.121, 52599.895 20/05/15,18:22:14,02,11,1, 11.9,1,1, 2.810, 10594.066, 192.123, 52599.902 20/05/15,18:22:14,03,11,1, 11.9,1,1, 2.810, 10594.045, 192.095, 52599.908 20/05/15,18:22:14,04,11,1, 11.9,1,1, 2.810, 10594.026, 192.100, 52599.890 20/05/15,18:22:14,05,11,1, 11.9,1,1, 2.810, 10594.048, 192.100, 52599.902 20/05/15,18:22:14,06,11,1, 11.9,1,1, 2.810, 10594.049, 192.112, 52599.899 20/05/15,18:22:14,07,11,1, 11.9,1,1, 2.810, 10594.040, 192.097, 52599.902 20/05/15,18:22:14,08,11,1, 11.9,1,1, 2.810, 10594.034, 192.090, 52599.886 20/05/15,18:22:14,09,11,1, 11.9,1,1, 2.810, 10594.046, 192.128, 52599.889 20/05/15,18:22:14,10,11,1, 11.9,1,1, 2.810, 10594.056, 192.102, 52599.883 20/05/15,18:22:14,11,11,1, 11.9,1,1, 2.810, 10594.087, 192.085, 52599.888 20/05/15,18:22:14,12,11,1, 11.9,1,1, 2.810, 10594.060, 192.085, 52599.890 20/05/15,18:22:14,13,11,1, 11.9,1,1, 2.810, 10594.079, 192.128, 52599.888 20/05/15,18:22:14,14,11,1, 11.9,1,1, 2.810, 10594.065, 192.108, 52599.877 20/05/15,18:22:14,15,11,1, 11.9,1,1, 2.810, 10594.035, 192.071, 52599.836 20/05/15,18:22:14,16,11,1, 11.9,1,1, 2.810, 10594.072, 192.065, 52599.672 20/05/15,18:22:14,17,11,1, 11.9,1,1, 2.810, 10594.044, 192.117, 52599.877 20/05/15,18:22:14,18,11,1, 11.9,1,1, 2.810, 10594.020, 192.090, 52599.884 20/05/15,18:22:14,19,11,1, 11.9,1,1, 2.810, 10594.042, 192.092, 52599.872 20/05/15,18:22:15,00,11,1, 11.9,1,1, 2.813, 10594.059, 192.105, 52599.915 20/05/15,18:22:15,01,11,1, 11.9,1,1, 2.813, 10594.063, 192.108, 52599.880 20/05/15,18:22:15,02,11,1, 11.9,1,1, 2.813, 10594.045, 192.085, 52599.896 20/05/15,18:22:15,03,11,1, 11.9,1,1, 2.813, 10594.054, 192.074, 52599.905 20/05/15,18:22:15,04,11,1, 11.9,1,1, 2.813, 10594.066, 192.109, 52599.882 20/05/15,18:22:15,05,11,1, 11.9,1,1, 2.813, 10594.053, 192.130, 52599.886 20/05/15,18:22:15,06,11,1, 11.9,1,1, 2.813, 10594.050, 192.086, 52599.846 20/05/15,18:22:15,07,11,1, 11.9,1,1, 2.813, 10594.052, 192.085, 52599.923 20/05/15,18:22:15,08,11,1, 11.9,1,1, 2.813, 10594.044, 192.136, 52599.913 20/05/15,18:22:15,09,11,1, 11.9,1,1, 2.813, 10594.034, 192.097, 52599.892 20/05/15,18:22:15,10,11,1, 11.9,1,1, 2.813, 10594.039, 192.077, 52599.854 20/05/15,18:22:15,11,11,1, 11.9,1,1, 2.813, 10594.035, 192.064, 52599.897 20/05/15,18:22:15,12,11,1, 11.9,1,1, 2.813, 10594.060, 192.108, 52599.896 20/05/15,18:22:15,13,11,1, 11.9,1,1, 2.813, 10594.037, 192.075, 52599.872 20/05/15,18:22:15,14,11,1, 11.9,1,1, 2.813, 10594.016, 192.065, 52599.860 20/05/15,18:22:15,15,11,1, 11.9,1,1, 2.813, 10594.041, 192.104, 52599.894 20/05/15,18:22:15,16,11,1, 11.9,1,1, 2.813, 10594.032, 192.110, 52599.885 20/05/15,18:22:15,17,11,1, 11.9,1,1, 2.813, 10594.033, 192.102, 52599.843 20/05/15,18:22:15,18,11,1, 11.9,1,1, 2.813, 10594.038, 192.073, 52599.869 20/05/15,18:22:15,19,11,1, 11.9,1,1, 2.813, 10594.060, 192.105, 52599.915 20/05/15,18:22:16,00,11,1, 11.9,1,1, 2.812, 10594.009, 192.075, 52599.865 20/05/15,18:22:16,01,11,1, 11.9,1,1, 2.812, 10594.033, 192.081, 52599.882 20/05/15,18:22:16,02,11,1, 11.9,1,1, 2.812, 10594.019, 192.095, 52599.868 20/05/15,18:22:16,03,11,1, 11.9,1,1, 2.812, 10594.032, 192.109, 52599.856 20/05/15,18:22:16,04,11,1, 11.9,1,1, 2.812, 10594.026, 192.089, 52599.899 20/05/15,18:22:16,05,11,1, 11.9,1,1, 2.812, 10594.009, 192.063, 52599.866 20/05/15,18:22:16,06,11,1, 11.9,1,1, 2.812, 10594.038, 192.074, 52599.894 20/05/15,18:22:16,07,11,1, 11.9,1,1, 2.812, 10594.010, 192.088, 52599.905 20/05/15,18:22:16,08,11,1, 11.9,1,1, 2.812, 10594.029, 192.068, 52599.877 20/05/15,18:22:16,09,11,1, 11.9,1,1, 2.812, 10593.998, 192.069, 52599.859 20/05/15,18:22:16,10,11,1, 11.9,1,1, 2.812, 10594.032, 192.079, 52599.893 20/05/15,18:22:16,11,11,1, 11.9,1,1, 2.812, 10594.044, 192.068, 52599.925 20/05/15,18:22:16,12,11,1, 11.9,1,1, 2.812, 10594.032, 192.063, 52599.893 20/05/15,18:22:16,13,11,1, 11.9,1,1, 2.812, 10594.038, 192.067, 52599.849 20/05/15,18:22:16,14,11,1, 11.9,1,1, 2.812, 10594.028, 192.089, 52599.900 20/05/15,18:22:16,15,11,1, 11.9,1,1, 2.812, 10594.051, 192.103, 52599.896 20/05/15,18:22:16,16,11,1, 11.9,1,1, 2.812, 10594.016, 192.077, 52599.868 20/05/15,18:22:16,17,11,1, 11.9,1,1, 2.812, 10594.030, 192.068, 52599.897 20/05/15,18:22:16,18,11,1, 11.9,1,1, 2.812, 10594.021, 192.110, 52599.920 20/05/15,18:22:16,19,11,1, 11.9,1,1, 2.812, 10594.016, 192.075, 52599.865 20/05/15,18:22:17,00,11,1, 11.9,1,1, 2.816, 10594.009, 192.059, 52599.859 20/05/15,18:22:17,01,11,1, 11.9,1,1, 2.816, 10594.007, 192.087, 52599.852 20/05/15,18:22:17,02,11,1, 11.9,1,1, 2.816, 10594.045, 192.068, 52599.874 20/05/15,18:22:17,03,11,1, 11.9,1,1, 2.816, 10594.051, 192.031, 52599.852 20/05/15,18:22:17,04,11,1, 11.9,1,1, 2.816, 10594.035, 192.055, 52599.838 20/05/15,18:22:17,05,11,1, 11.9,1,1, 2.816, 10594.004, 192.090, 52599.890 20/05/15,18:22:17,06,11,1, 11.9,1,1, 2.816, 10594.025, 192.071, 52599.914 20/05/15,18:22:17,07,11,1, 11.9,1,1, 2.816, 10594.023, 192.047, 52599.876 20/05/15,18:22:17,08,11,1, 11.9,1,1, 2.816, 10594.025, 192.051, 52599.893 20/05/15,18:22:17,09,11,1, 11.9,1,1, 2.816, 10594.038, 192.104, 52599.941 20/05/15,18:22:17,10,11,1, 11.9,1,1, 2.816, 10594.020, 192.078, 52599.896 20/05/15,18:22:17,11,11,1, 11.9,1,1, 2.816, 10594.006, 192.048, 52599.871 20/05/15,18:22:17,12,11,1, 11.9,1,1, 2.816, 10594.022, 192.063, 52599.875 20/05/15,18:22:17,13,11,1, 11.9,1,1, 2.816, 10594.030, 192.100, 52599.938 20/05/15,18:22:17,14,11,1, 11.9,1,1, 2.816, 10594.024, 192.068, 52599.877 20/05/15,18:22:17,15,11,1, 11.9,1,1, 2.816, 10594.019, 192.048, 52599.862 20/05/15,18:22:17,16,11,1, 11.9,1,1, 2.816, 10594.052, 192.085, 52599.867 20/05/15,18:22:17,17,11,1, 11.9,1,1, 2.816, 10594.029, 192.093, 52599.888 20/05/15,18:22:17,18,11,1, 11.9,1,1, 2.816, 10593.999, 192.081, 52599.866 20/05/15,18:22:17,19,11,1, 11.9,1,1, 2.816, 10594.014, 192.059, 52599.859 20/05/15,18:22:18,00,11,1, 11.8,1,1, 2.813, 10594.026, 192.063, 52599.875 20/05/15,18:22:18,01,11,1, 11.8,1,1, 2.813, 10594.020, 192.059, 52599.849 20/05/15,18:22:18,02,11,1, 11.8,1,1, 2.813, 10594.007, 192.033, 52599.866 20/05/15,18:22:18,03,11,1, 11.8,1,1, 2.813, 10594.037, 192.063, 52599.910 20/05/15,18:22:18,04,11,1, 11.8,1,1, 2.813, 10594.034, 192.059, 52599.894 20/05/15,18:22:18,05,11,1, 11.8,1,1, 2.813, 10594.010, 192.070, 52599.910 20/05/15,18:22:18,06,11,1, 11.8,1,1, 2.813, 10594.012, 192.056, 52599.900 20/05/15,18:22:18,07,11,1, 11.8,1,1, 2.813, 10594.058, 192.072, 52599.888 20/05/15,18:22:18,08,11,1, 11.8,1,1, 2.813, 10594.033, 192.084, 52599.881 20/05/15,18:22:18,09,11,1, 11.8,1,1, 2.813, 10594.026, 192.083, 52599.913 20/05/15,18:22:18,10,11,1, 11.8,1,1, 2.813, 10594.037, 192.066, 52599.905 20/05/15,18:22:18,11,11,1, 11.8,1,1, 2.813, 10594.026, 192.075, 52599.875 20/05/15,18:22:18,12,11,1, 11.8,1,1, 2.813, 10594.033, 192.074, 52599.868 20/05/15,18:22:18,13,11,1, 11.8,1,1, 2.813, 10594.014, 192.059, 52599.866 20/05/15,18:22:18,14,11,1, 11.8,1,1, 2.813, 10594.034, 192.046, 52599.870 20/05/15,18:22:18,15,11,1, 11.8,1,1, 2.813, 10594.025, 192.085, 52599.869 20/05/15,18:22:18,16,11,1, 11.8,1,1, 2.813, 10594.029, 192.062, 52599.895 20/05/15,18:22:18,17,11,1, 11.8,1,1, 2.813, 10594.014, 192.040, 52599.866 20/05/15,18:22:18,18,11,1, 11.8,1,1, 2.813, 10594.051, 192.065, 52599.871 20/05/15,18:22:18,19,11,1, 11.8,1,1, 2.813, 10594.028, 192.063, 52599.875 20/05/15,18:22:19,00,11,1, 11.9,1,1, 2.816, 10593.984, 192.054, 52600.007 20/05/15,18:22:19,01,11,1, 11.9,1,1, 2.816, 10594.019, 192.053, 52599.870 20/05/15,18:22:19,02,11,1, 11.9,1,1, 2.816, 10594.014, 192.053, 52599.919 20/05/15,18:22:19,03,11,1, 11.9,1,1, 2.816, 10594.017, 192.064, 52599.869 20/05/15,18:22:19,04,11,1, 11.9,1,1, 2.816, 10594.022, 192.058, 52599.883 20/05/15,18:22:19,05,11,1, 11.9,1,1, 2.816, 10594.029, 192.058, 52599.865 20/05/15,18:22:19,06,11,1, 11.9,1,1, 2.816, 10594.033, 192.059, 52599.900 20/05/15,18:22:19,07,11,1, 11.9,1,1, 2.816, 10594.023, 192.042, 52599.889 20/05/15,18:22:19,08,11,1, 11.9,1,1, 2.816, 10594.009, 192.038, 52599.892 20/05/15,18:22:19,09,11,1, 11.9,1,1, 2.816, 10594.029, 192.035, 52599.893 20/05/15,18:22:19,10,11,1, 11.9,1,1, 2.816, 10594.014, 192.059, 52599.905 20/05/15,18:22:19,11,11,1, 11.9,1,1, 2.816, 10594.006, 192.072, 52599.906 20/05/15,18:22:19,12,11,1, 11.9,1,1, 2.816, 10593.994, 192.040, 52599.871 20/05/15,18:22:19,13,11,1, 11.9,1,1, 2.816, 10594.044, 192.036, 52599.874 20/05/15,18:22:19,14,11,1, 11.9,1,1, 2.816, 10594.015, 192.057, 52599.877 20/05/15,18:22:19,15,11,1, 11.9,1,1, 2.816, 10593.990, 192.043, 52599.870 20/05/15,18:22:19,16,11,1, 11.9,1,1, 2.816, 10593.997, 192.018, 52599.841 20/05/15,18:22:19,17,11,1, 11.9,1,1, 2.816, 10593.992, 192.068, 52599.862 20/05/15,18:22:19,18,11,1, 11.9,1,1, 2.816, 10594.005, 192.062, 52599.919 20/05/15,18:22:19,19,11,1, 11.9,1,1, 2.816, 10593.986, 192.054, 52600.007 20/05/15,18:22:20,00,11,1, 11.9,1,1, 2.811, 10593.976, 192.055, 52599.902 20/05/15,18:22:20,01,11,1, 11.9,1,1, 2.811, 10594.052, 192.089, 52599.991 20/05/15,18:22:20,02,11,1, 11.9,1,1, 2.811, 10593.968, 192.078, 52599.878 20/05/15,18:22:20,03,11,1, 11.9,1,1, 2.811, 10593.972, 192.058, 52599.951 20/05/15,18:22:20,04,11,1, 11.9,1,1, 2.811, 10593.990, 192.055, 52599.940 20/05/15,18:22:20,05,11,1, 11.9,1,1, 2.811, 10594.036, 192.083, 52599.953 20/05/15,18:22:20,06,11,1, 11.9,1,1, 2.811, 10594.013, 192.065, 52599.937 20/05/15,18:22:20,07,11,1, 11.9,1,1, 2.811, 10594.014, 192.046, 52599.890 20/05/15,18:22:20,08,11,1, 11.9,1,1, 2.811, 10593.994, 192.052, 52599.885 20/05/15,18:22:20,09,11,1, 11.9,1,1, 2.811, 10593.988, 192.077, 52600.075 20/05/15,18:22:20,10,11,1, 11.9,1,1, 2.811, 10593.967, 192.050, 52599.834 20/05/15,18:22:20,11,11,1, 11.9,1,1, 2.811, 10593.989, 192.032, 52599.882 20/05/15,18:22:20,12,11,1, 11.9,1,1, 2.811, 10594.007, 192.052, 52599.875 20/05/15,18:22:20,13,11,1, 11.9,1,1, 2.811, 10594.005, 192.084, 52599.908 20/05/15,18:22:20,14,11,1, 11.9,1,1, 2.811, 10594.006, 192.053, 52599.862 20/05/15,18:22:20,15,11,1, 11.9,1,1, 2.811, 10594.007, 192.037, 52599.904 20/05/15,18:22:20,16,11,1, 11.9,1,1, 2.811, 10594.013, 192.068, 52599.920 20/05/15,18:22:20,17,11,1, 11.9,1,1, 2.811, 10594.002, 192.068, 52599.861 20/05/15,18:22:20,18,11,1, 11.9,1,1, 2.811, 10593.991, 192.051, 52599.835 20/05/15,18:22:20,19,11,1, 11.9,1,1, 2.811, 10593.980, 192.055, 52599.902 20/05/15,18:22:21,00,11,1, 11.8,1,1, 2.814, 10593.992, 192.077, 52599.923 20/05/15,18:22:21,01,11,1, 11.8,1,1, 2.814, 10594.024, 192.058, 52599.889 20/05/15,18:22:21,02,11,1, 11.8,1,1, 2.814, 10594.018, 192.021, 52599.882 20/05/15,18:22:21,03,11,1, 11.8,1,1, 2.814, 10594.017, 192.027, 52599.898 20/05/15,18:22:21,04,11,1, 11.8,1,1, 2.814, 10594.000, 192.050, 52599.894 20/05/15,18:22:21,05,11,1, 11.8,1,1, 2.814, 10593.992, 192.022, 52599.874 20/05/15,18:22:21,06,11,1, 11.8,1,1, 2.814, 10593.991, 192.038, 52599.880 20/05/15,18:22:21,07,11,1, 11.8,1,1, 2.814, 10594.002, 192.077, 52599.920 20/05/15,18:22:21,08,11,1, 11.8,1,1, 2.814, 10593.996, 192.071, 52599.889 20/05/15,18:22:21,09,11,1, 11.8,1,1, 2.814, 10594.011, 192.032, 52599.850 20/05/15,18:22:21,10,11,1, 11.8,1,1, 2.814, 10593.986, 192.043, 52599.892 20/05/15,18:22:21,11,11,1, 11.8,1,1, 2.814, 10593.995, 192.064, 52599.910 20/05/15,18:22:21,12,11,1, 11.8,1,1, 2.814, 10593.977, 192.066, 52599.906 20/05/15,18:22:21,13,11,1, 11.8,1,1, 2.814, 10594.017, 192.046, 52599.917 20/05/15,18:22:21,14,11,1, 11.8,1,1, 2.814, 10593.986, 192.073, 52599.919 20/05/15,18:22:21,15,11,1, 11.8,1,1, 2.814, 10594.010, 192.061, 52599.924 20/05/15,18:22:21,16,11,1, 11.8,1,1, 2.814, 10593.985, 192.021, 52599.853 20/05/15,18:22:21,17,11,1, 11.8,1,1, 2.814, 10593.976, 192.046, 52599.885 20/05/15,18:22:21,18,11,1, 11.8,1,1, 2.814, 10593.993, 192.049, 52599.876 20/05/15,18:22:21,19,11,1, 11.8,1,1, 2.814, 10593.995, 192.077, 52599.923 20/05/15,18:22:22,00,11,1, 11.9,1,1, 2.817, 10593.976, 192.058, 52599.824 20/05/15,18:22:22,01,11,1, 11.9,1,1, 2.817, 10594.006, 192.020, 52599.904 20/05/15,18:22:22,02,11,1, 11.9,1,1, 2.817, 10594.014, 192.057, 52599.897 20/05/15,18:22:22,03,11,1, 11.9,1,1, 2.817, 10593.998, 192.040, 52599.888 20/05/15,18:22:22,04,11,1, 11.9,1,1, 2.817, 10594.007, 192.010, 52599.877 20/05/15,18:22:22,05,11,1, 11.9,1,1, 2.817, 10593.992, 192.053, 52599.927 20/05/15,18:22:22,06,11,1, 11.9,1,1, 2.817, 10593.987, 192.035, 52599.871 20/05/15,18:22:22,07,11,1, 11.9,1,1, 2.817, 10594.000, 192.035, 52599.858 20/05/15,18:22:22,08,11,1, 11.9,1,1, 2.817, 10594.008, 192.013, 52599.867 20/05/15,18:22:22,09,11,1, 11.9,1,1, 2.817, 10593.994, 192.055, 52599.862 20/05/15,18:22:22,10,11,1, 11.9,1,1, 2.817, 10594.011, 192.061, 52599.860 20/05/15,18:22:22,11,11,1, 11.9,1,1, 2.817, 10594.006, 192.018, 52599.841 20/05/15,18:22:22,12,11,1, 11.9,1,1, 2.817, 10593.978, 192.016, 52599.871 20/05/15,18:22:22,13,11,1, 11.9,1,1, 2.817, 10594.019, 192.034, 52599.877 20/05/15,18:22:22,14,11,1, 11.9,1,1, 2.817, 10594.004, 192.043, 52599.860 20/05/15,18:22:22,15,11,1, 11.9,1,1, 2.817, 10594.011, 192.019, 52599.900 20/05/15,18:22:22,16,11,1, 11.9,1,1, 2.817, 10593.993, 192.024, 52599.875 20/05/15,18:22:22,17,11,1, 11.9,1,1, 2.817, 10594.003, 192.048, 52599.895 20/05/15,18:22:22,18,11,1, 11.9,1,1, 2.817, 10593.992, 192.039, 52599.861 20/05/15,18:22:22,19,11,1, 11.9,1,1, 2.817, 10593.976, 192.058, 52599.824 20/05/15,18:22:23,00,10,1, 11.8,1,1, 2.815, 10593.984, 192.066, 52599.931 20/05/15,18:22:23,01,10,1, 11.8,1,1, 2.815, 10594.014, 192.054, 52599.837 20/05/15,18:22:23,02,10,1, 11.8,1,1, 2.815, 10593.971, 192.032, 52599.825 20/05/15,18:22:23,03,10,1, 11.8,1,1, 2.815, 10593.993, 192.033, 52599.831 20/05/15,18:22:23,04,10,1, 11.8,1,1, 2.815, 10593.994, 192.055, 52599.864 20/05/15,18:22:23,05,10,1, 11.8,1,1, 2.815, 10593.994, 192.063, 52599.868 20/05/15,18:22:23,06,10,1, 11.8,1,1, 2.815, 10593.978, 192.015, 52599.869 20/05/15,18:22:23,07,10,1, 11.8,1,1, 2.815, 10593.951, 192.047, 52599.879 20/05/15,18:22:23,08,10,1, 11.8,1,1, 2.815, 10593.981, 192.052, 52599.894 20/05/15,18:22:23,09,10,1, 11.8,1,1, 2.815, 10593.965, 192.075, 52599.884 20/05/15,18:22:23,10,10,1, 11.8,1,1, 2.815, 10593.985, 192.044, 52599.886 20/05/15,18:22:23,11,10,1, 11.8,1,1, 2.815, 10593.980, 192.024, 52599.851 20/05/15,18:22:23,12,10,1, 11.8,1,1, 2.815, 10594.010, 192.065, 52599.887 20/05/15,18:22:23,13,10,1, 11.8,1,1, 2.815, 10594.003, 192.025, 52599.867 20/05/15,18:22:23,14,10,1, 11.8,1,1, 2.815, 10593.959, 192.013, 52599.861 20/05/15,18:22:23,15,10,1, 11.8,1,1, 2.815, 10593.979, 192.042, 52599.868 20/05/15,18:22:23,16,10,1, 11.8,1,1, 2.815, 10593.999, 192.049, 52599.846 20/05/15,18:22:23,17,10,1, 11.8,1,1, 2.815, 10593.951, 192.027, 52599.860 20/05/15,18:22:23,18,10,1, 11.8,1,1, 2.815, 10593.978, 192.014, 52599.859 20/05/15,18:22:23,19,10,1, 11.8,1,1, 2.815, 10593.988, 192.066, 52599.931 20/05/15,18:22:24,00,10,1, 11.9,1,1, 2.812, 10593.984, 192.043, 52599.841 20/05/15,18:22:24,01,10,1, 11.9,1,1, 2.812, 10593.979, 192.013, 52599.855 20/05/15,18:22:24,02,10,1, 11.9,1,1, 2.812, 10593.986, 192.034, 52599.847 20/05/15,18:22:24,03,10,1, 11.9,1,1, 2.812, 10593.994, 192.048, 52599.896 20/05/15,18:22:24,04,10,1, 11.9,1,1, 2.812, 10593.982, 192.033, 52599.873 20/05/15,18:22:24,05,10,1, 11.9,1,1, 2.812, 10593.994, 192.014, 52599.894 20/05/15,18:22:24,06,10,1, 11.9,1,1, 2.812, 10594.003, 192.001, 52599.862 20/05/15,18:22:24,07,10,1, 11.9,1,1, 2.812, 10594.009, 192.048, 52599.926 20/05/15,18:22:24,08,10,1, 11.9,1,1, 2.812, 10594.002, 192.028, 52599.872 20/05/15,18:22:24,09,10,1, 11.9,1,1, 2.812, 10593.975, 191.990, 52599.829 20/05/15,18:22:24,10,10,1, 11.9,1,1, 2.812, 10593.993, 192.034, 52599.885 20/05/15,18:22:24,11,10,1, 11.9,1,1, 2.812, 10593.987, 192.029, 52599.894 20/05/15,18:22:24,12,10,1, 11.9,1,1, 2.812, 10593.981, 192.002, 52599.856 20/05/15,18:22:24,13,10,1, 11.9,1,1, 2.812, 10593.972, 192.021, 52599.870 20/05/15,18:22:24,14,10,1, 11.9,1,1, 2.812, 10593.987, 192.063, 52599.925 20/05/15,18:22:24,15,10,1, 11.9,1,1, 2.812, 10594.025, 192.049, 52599.892 20/05/15,18:22:24,16,10,1, 11.9,1,1, 2.812, 10593.979, 192.019, 52599.854 20/05/15,18:22:24,17,10,1, 11.9,1,1, 2.812, 10594.006, 191.996, 52599.843 20/05/15,18:22:24,18,10,1, 11.9,1,1, 2.812, 10593.985, 192.045, 52599.877 20/05/15,18:22:24,19,10,1, 11.9,1,1, 2.812, 10593.987, 192.043, 52599.841 20/05/15,18:22:25,00,10,1, 11.9,1,1, 2.814, 10593.992, 192.000, 52599.876 20/05/15,18:22:25,01,10,1, 11.9,1,1, 2.814, 10593.974, 192.012, 52599.846 20/05/15,18:22:25,02,10,1, 11.9,1,1, 2.814, 10593.978, 192.039, 52599.877 20/05/15,18:22:25,03,10,1, 11.9,1,1, 2.814, 10593.982, 192.025, 52599.844 20/05/15,18:22:25,04,10,1, 11.9,1,1, 2.814, 10593.989, 191.999, 52599.853 20/05/15,18:22:25,05,10,1, 11.9,1,1, 2.814, 10593.956, 192.016, 52599.862 20/05/15,18:22:25,06,10,1, 11.9,1,1, 2.814, 10593.991, 192.041, 52599.885 20/05/15,18:22:25,07,10,1, 11.9,1,1, 2.814, 10593.993, 192.009, 52599.863 20/05/15,18:22:25,08,10,1, 11.9,1,1, 2.814, 10593.990, 192.001, 52599.847 20/05/15,18:22:25,09,10,1, 11.9,1,1, 2.814, 10593.993, 192.044, 52599.871 20/05/15,18:22:25,10,10,1, 11.9,1,1, 2.814, 10593.985, 192.038, 52599.940 20/05/15,18:22:25,11,10,1, 11.9,1,1, 2.814, 10593.980, 192.022, 52599.914 20/05/15,18:22:25,12,10,1, 11.9,1,1, 2.814, 10593.957, 192.014, 52599.876 20/05/15,18:22:25,13,10,1, 11.9,1,1, 2.814, 10593.980, 192.041, 52599.914 20/05/15,18:22:25,14,10,1, 11.9,1,1, 2.814, 10593.988, 192.032, 52599.916 20/05/15,18:22:25,15,10,1, 11.9,1,1, 2.814, 10593.990, 192.012, 52599.885 20/05/15,18:22:25,16,10,1, 11.9,1,1, 2.814, 10593.991, 192.005, 52599.888 20/05/15,18:22:25,17,10,1, 11.9,1,1, 2.814, 10593.972, 192.033, 52599.925 20/05/15,18:22:25,18,10,1, 11.9,1,1, 2.814, 10593.996, 192.043, 52599.900 20/05/15,18:22:25,19,10,1, 11.9,1,1, 2.814, 10593.996, 192.000, 52599.876 20/05/15,18:22:26,00,10,1, 11.9,1,1, 2.811, 10593.992, 192.033, 52599.904 20/05/15,18:22:26,01,10,1, 11.9,1,1, 2.811, 10594.007, 192.040, 52599.957 20/05/15,18:22:26,02,10,1, 11.9,1,1, 2.811, 10593.978, 192.018, 52599.915 20/05/15,18:22:26,03,10,1, 11.9,1,1, 2.811, 10593.968, 192.010, 52599.917 20/05/15,18:22:26,04,10,1, 11.9,1,1, 2.811, 10593.991, 192.036, 52599.862 20/05/15,18:22:26,05,10,1, 11.9,1,1, 2.811, 10593.977, 192.033, 52599.891 20/05/15,18:22:26,06,10,1, 11.9,1,1, 2.811, 10593.956, 191.998, 52599.870 20/05/15,18:22:26,07,10,1, 11.9,1,1, 2.811, 10593.962, 192.002, 52599.901 20/05/15,18:22:26,08,10,1, 11.9,1,1, 2.811, 10593.973, 192.034, 52599.911 20/05/15,18:22:26,09,10,1, 11.9,1,1, 2.811, 10593.958, 192.014, 52599.861 20/05/15,18:22:26,10,10,1, 11.9,1,1, 2.811, 10593.975, 192.013, 52599.850 20/05/15,18:22:26,11,10,1, 11.9,1,1, 2.811, 10593.947, 192.014, 52599.864 20/05/15,18:22:26,12,10,1, 11.9,1,1, 2.811, 10593.961, 192.061, 52599.899 20/05/15,18:22:26,13,10,1, 11.9,1,1, 2.811, 10593.985, 192.048, 52599.890 20/05/15,18:22:26,14,10,1, 11.9,1,1, 2.811, 10593.953, 192.002, 52599.883 20/05/15,18:22:26,15,10,1, 11.9,1,1, 2.811, 10593.986, 192.025, 52599.896 20/05/15,18:22:26,16,10,1, 11.9,1,1, 2.811, 10593.998, 192.031, 52599.887 20/05/15,18:22:26,17,10,1, 11.9,1,1, 2.811, 10593.963, 192.014, 52599.881 20/05/15,18:22:26,18,10,1, 11.9,1,1, 2.811, 10593.954, 192.005, 52599.901 20/05/15,18:22:26,19,10,1, 11.9,1,1, 2.811, 10593.995, 192.033, 52599.904 20/05/15,18:22:27,00,11,1, 11.9,1,1, 2.811, 10593.951, 192.001, 52599.888 20/05/15,18:22:27,01,11,1, 11.9,1,1, 2.811, 10593.953, 191.989, 52599.867 20/05/15,18:22:27,02,11,1, 11.9,1,1, 2.811, 10593.965, 191.974, 52599.948 20/05/15,18:22:27,03,11,1, 11.9,1,1, 2.811, 10593.975, 192.048, 52599.908 20/05/15,18:22:27,04,11,1, 11.9,1,1, 2.811, 10593.980, 191.995, 52599.900 20/05/15,18:22:27,05,11,1, 11.9,1,1, 2.811, 10593.968, 192.007, 52599.904 20/05/15,18:22:27,06,11,1, 11.9,1,1, 2.811, 10593.968, 192.017, 52599.946 20/05/15,18:22:27,07,11,1, 11.9,1,1, 2.811, 10593.975, 192.005, 52599.923 20/05/15,18:22:27,08,11,1, 11.9,1,1, 2.811, 10593.998, 192.029, 52599.907 20/05/15,18:22:27,09,11,1, 11.9,1,1, 2.811, 10593.951, 192.012, 52599.865 20/05/15,18:22:27,10,11,1, 11.9,1,1, 2.811, 10593.972, 192.001, 52599.920 20/05/15,18:22:27,11,11,1, 11.9,1,1, 2.811, 10593.984, 192.004, 52599.864 20/05/15,18:22:27,12,11,1, 11.9,1,1, 2.811, 10593.979, 191.981, 52599.841 20/05/15,18:22:27,13,11,1, 11.9,1,1, 2.811, 10593.964, 191.990, 52599.854 20/05/15,18:22:27,14,11,1, 11.9,1,1, 2.811, 10593.985, 192.026, 52599.920 20/05/15,18:22:27,15,11,1, 11.9,1,1, 2.811, 10593.974, 192.003, 52599.885 20/05/15,18:22:27,16,11,1, 11.9,1,1, 2.811, 10593.961, 191.997, 52599.855 20/05/15,18:22:27,17,11,1, 11.9,1,1, 2.811, 10593.941, 191.978, 52599.849 20/05/15,18:22:27,18,11,1, 11.9,1,1, 2.811, 10593.974, 192.040, 52599.886 20/05/15,18:22:27,19,11,1, 11.9,1,1, 2.811, 10593.955, 192.001, 52599.888 20/05/15,18:22:28,00,11,1, 11.8,1,1, 2.810, 10593.951, 191.999, 52599.879 20/05/15,18:22:28,01,11,1, 11.8,1,1, 2.810, 10593.950, 191.994, 52599.876 20/05/15,18:22:28,02,11,1, 11.8,1,1, 2.810, 10593.963, 192.006, 52599.919 20/05/15,18:22:28,03,11,1, 11.8,1,1, 2.810, 10593.939, 191.993, 52599.885 20/05/15,18:22:28,04,11,1, 11.8,1,1, 2.810, 10593.945, 191.993, 52599.881 20/05/15,18:22:28,05,11,1, 11.8,1,1, 2.810, 10593.980, 192.026, 52599.868 20/05/15,18:22:28,06,11,1, 11.8,1,1, 2.810, 10593.949, 192.029, 52599.916 20/05/15,18:22:28,07,11,1, 11.8,1,1, 2.810, 10593.964, 191.996, 52599.852 20/05/15,18:22:28,08,11,1, 11.8,1,1, 2.810, 10593.940, 191.977, 52599.856 20/05/15,18:22:28,09,11,1, 11.8,1,1, 2.810, 10593.954, 192.011, 52599.855 20/05/15,18:22:28,10,11,1, 11.8,1,1, 2.810, 10593.965, 192.033, 52599.876 20/05/15,18:22:28,11,11,1, 11.8,1,1, 2.810, 10593.930, 191.998, 52599.860 20/05/15,18:22:28,12,11,1, 11.8,1,1, 2.810, 10593.945, 191.996, 52599.896 20/05/15,18:22:28,13,11,1, 11.8,1,1, 2.810, 10593.953, 192.023, 52599.905 20/05/15,18:22:28,14,11,1, 11.8,1,1, 2.810, 10593.967, 191.995, 52599.885 20/05/15,18:22:28,15,11,1, 11.8,1,1, 2.810, 10593.961, 191.980, 52599.867 20/05/15,18:22:28,16,11,1, 11.8,1,1, 2.810, 10593.974, 191.999, 52599.871 20/05/15,18:22:28,17,11,1, 11.8,1,1, 2.810, 10593.960, 192.006, 52599.845 20/05/15,18:22:28,18,11,1, 11.8,1,1, 2.810, 10593.954, 192.004, 52599.870 20/05/15,18:22:28,19,11,1, 11.8,1,1, 2.810, 10593.951, 191.999, 52599.879 20/05/15,18:22:29,00,11,1, 11.9,1,1, 2.815, 10593.959, 191.999, 52599.885 20/05/15,18:22:29,01,11,1, 11.9,1,1, 2.815, 10593.965, 192.025, 52599.899 20/05/15,18:22:29,02,11,1, 11.9,1,1, 2.815, 10593.933, 192.010, 52599.858 20/05/15,18:22:29,03,11,1, 11.9,1,1, 2.815, 10593.935, 191.996, 52599.857 20/05/15,18:22:29,04,11,1, 11.9,1,1, 2.815, 10593.948, 192.037, 52599.886 20/05/15,18:22:29,05,11,1, 11.9,1,1, 2.815, 10593.959, 191.996, 52599.885 20/05/15,18:22:29,06,11,1, 11.9,1,1, 2.815, 10593.919, 191.976, 52599.824 20/05/15,18:22:29,07,11,1, 11.9,1,1, 2.815, 10593.945, 191.999, 52599.856 20/05/15,18:22:29,08,11,1, 11.9,1,1, 2.815, 10593.966, 192.033, 52599.894 20/05/15,18:22:29,09,11,1, 11.9,1,1, 2.815, 10593.931, 192.004, 52599.822 20/05/15,18:22:29,10,11,1, 11.9,1,1, 2.815, 10593.930, 191.972, 52599.809 20/05/15,18:22:29,11,11,1, 11.9,1,1, 2.815, 10593.944, 191.988, 52599.892 20/05/15,18:22:29,12,11,1, 11.9,1,1, 2.815, 10593.955, 192.013, 52599.901 20/05/15,18:22:29,13,11,1, 11.9,1,1, 2.815, 10593.942, 191.981, 52599.873 20/05/15,18:22:29,14,11,1, 11.9,1,1, 2.815, 10593.933, 191.989, 52599.848 20/05/15,18:22:29,15,11,1, 11.9,1,1, 2.815, 10593.975, 192.025, 52599.893 20/05/15,18:22:29,16,11,1, 11.9,1,1, 2.815, 10593.944, 192.016, 52599.878 20/05/15,18:22:29,17,11,1, 11.9,1,1, 2.815, 10593.927, 191.979, 52599.841 20/05/15,18:22:29,18,11,1, 11.9,1,1, 2.815, 10593.923, 191.994, 52599.879 20/05/15,18:22:29,19,11,1, 11.9,1,1, 2.815, 10593.967, 191.999, 52599.885 20/05/15,18:22:30,00,11,1, 11.9,1,1, 2.814, 10593.951, 191.953, 52599.835 20/05/15,18:22:30,01,11,1, 11.9,1,1, 2.814, 10593.954, 191.985, 52599.878 20/05/15,18:22:30,02,11,1, 11.9,1,1, 2.814, 10593.967, 192.024, 52599.895 20/05/15,18:22:30,03,11,1, 11.9,1,1, 2.814, 10593.947, 192.019, 52599.871 20/05/15,18:22:30,04,11,1, 11.9,1,1, 2.814, 10593.947, 191.993, 52599.829 20/05/15,18:22:30,05,11,1, 11.9,1,1, 2.814, 10593.958, 191.999, 52599.846 20/05/15,18:22:30,06,11,1, 11.9,1,1, 2.814, 10593.957, 191.986, 52599.859 20/05/15,18:22:30,07,11,1, 11.9,1,1, 2.814, 10593.968, 192.004, 52599.863 20/05/15,18:22:30,08,11,1, 11.9,1,1, 2.814, 10593.945, 191.945, 52599.841 20/05/15,18:22:30,09,11,1, 11.9,1,1, 2.814, 10593.924, 191.974, 52599.887 20/05/15,18:22:30,10,11,1, 11.9,1,1, 2.814, 10593.955, 192.002, 52599.918 20/05/15,18:22:30,11,11,1, 11.9,1,1, 2.814, 10593.934, 191.998, 52599.847 20/05/15,18:22:30,12,11,1, 11.9,1,1, 2.814, 10593.940, 191.936, 52599.822 20/05/15,18:22:30,13,11,1, 11.9,1,1, 2.814, 10593.954, 191.975, 52599.848 20/05/15,18:22:30,14,11,1, 11.9,1,1, 2.814, 10593.947, 192.002, 52599.872 20/05/15,18:22:30,15,11,1, 11.9,1,1, 2.814, 10593.926, 191.961, 52599.889 20/05/15,18:22:30,16,11,1, 11.9,1,1, 2.814, 10593.955, 191.961, 52599.859 20/05/15,18:22:30,17,11,1, 11.9,1,1, 2.814, 10593.958, 191.990, 52599.933 20/05/15,18:22:30,18,11,1, 11.9,1,1, 2.814, 10593.915, 191.984, 52599.862 20/05/15,18:22:30,19,11,1, 11.9,1,1, 2.814, 10593.952, 191.953, 52599.835 20/05/15,18:22:31,00,11,1, 11.9,1,1, 2.810, 10593.951, 191.949, 52599.827 20/05/15,18:22:31,01,11,1, 11.9,1,1, 2.810, 10593.953, 191.967, 52599.825 20/05/15,18:22:31,02,11,1, 11.9,1,1, 2.810, 10593.952, 191.972, 52599.872 20/05/15,18:22:31,03,11,1, 11.9,1,1, 2.810, 10593.930, 191.937, 52599.836 20/05/15,18:22:31,04,11,1, 11.9,1,1, 2.810, 10593.929, 191.952, 52599.824 20/05/15,18:22:31,05,11,1, 11.9,1,1, 2.810, 10593.939, 191.965, 52599.836 20/05/15,18:22:31,06,11,1, 11.9,1,1, 2.810, 10593.945, 191.954, 52599.868 20/05/15,18:22:31,07,11,1, 11.9,1,1, 2.810, 10593.956, 191.928, 52599.819 20/05/15,18:22:31,08,11,1, 11.9,1,1, 2.810, 10593.940, 191.967, 52599.873 20/05/15,18:22:31,09,11,1, 11.9,1,1, 2.810, 10593.951, 191.991, 52599.876 20/05/15,18:22:31,10,11,1, 11.9,1,1, 2.810, 10593.938, 191.968, 52599.836 20/05/15,18:22:31,11,11,1, 11.9,1,1, 2.810, 10593.938, 191.925, 52599.834 20/05/15,18:22:31,12,11,1, 11.9,1,1, 2.810, 10593.928, 191.963, 52599.863 20/05/15,18:22:31,13,11,1, 11.9,1,1, 2.810, 10593.971, 191.943, 52599.698 20/05/15,18:22:31,14,11,1, 11.9,1,1, 2.810, 10593.982, 191.918, 52599.828 20/05/15,18:22:31,15,11,1, 11.9,1,1, 2.810, 10593.978, 191.940, 52599.813 20/05/15,18:22:31,16,11,1, 11.9,1,1, 2.810, 10593.968, 191.943, 52599.674 20/05/15,18:22:31,17,11,1, 11.9,1,1, 2.810, 10593.987, 191.956, 52599.831 20/05/15,18:22:31,18,11,1, 11.9,1,1, 2.810, 10593.967, 191.943, 52599.801 20/05/15,18:22:31,19,11,1, 11.9,1,1, 2.810, 10593.953, 191.949, 52599.827 20/05/15,18:22:32,00,11,1, 11.9,1,1, 2.813, 10593.959, 191.954, 52599.865 20/05/15,18:22:32,01,11,1, 11.9,1,1, 2.813, 10593.945, 191.949, 52599.874 20/05/15,18:22:32,02,11,1, 11.9,1,1, 2.813, 10593.928, 191.929, 52599.881 20/05/15,18:22:32,03,11,1, 11.9,1,1, 2.813, 10593.944, 191.976, 52599.911 20/05/15,18:22:32,04,11,1, 11.9,1,1, 2.813, 10593.948, 191.982, 52599.886 20/05/15,18:22:32,05,11,1, 11.9,1,1, 2.813, 10593.945, 191.978, 52599.879 20/05/15,18:22:32,06,11,1, 11.9,1,1, 2.813, 10593.939, 191.938, 52599.860 20/05/15,18:22:32,07,11,1, 11.9,1,1, 2.813, 10593.964, 191.948, 52599.881 20/05/15,18:22:32,08,11,1, 11.9,1,1, 2.813, 10593.949, 191.961, 52599.901 20/05/15,18:22:32,09,11,1, 11.9,1,1, 2.813, 10593.913, 191.940, 52599.890 20/05/15,18:22:32,10,11,1, 11.9,1,1, 2.813, 10593.934, 191.928, 52599.856 20/05/15,18:22:32,11,11,1, 11.9,1,1, 2.813, 10593.947, 191.966, 52599.867 20/05/15,18:22:32,12,11,1, 11.9,1,1, 2.813, 10593.960, 191.947, 52599.927 20/05/15,18:22:32,13,11,1, 11.9,1,1, 2.813, 10593.935, 191.951, 52599.849 20/05/15,18:22:32,14,11,1, 11.9,1,1, 2.813, 10593.929, 191.938, 52599.891 20/05/15,18:22:32,15,11,1, 11.9,1,1, 2.813, 10593.952, 191.940, 52599.893 20/05/15,18:22:32,16,11,1, 11.9,1,1, 2.813, 10593.958, 191.960, 52599.929 20/05/15,18:22:32,17,11,1, 11.9,1,1, 2.813, 10593.967, 191.939, 52599.915 20/05/15,18:22:32,18,11,1, 11.9,1,1, 2.813, 10594.004, 191.939, 52599.803 20/05/15,18:22:32,19,11,1, 11.9,1,1, 2.813, 10593.965, 191.954, 52599.865 20/05/15,18:22:33,00,11,1, 11.9,1,1, 2.814, 10593.926, 191.948, 52599.860 20/05/15,18:22:33,01,11,1, 11.9,1,1, 2.814, 10593.925, 191.931, 52599.844 20/05/15,18:22:33,02,11,1, 11.9,1,1, 2.814, 10593.951, 191.944, 52599.874 20/05/15,18:22:33,03,11,1, 11.9,1,1, 2.814, 10593.957, 191.974, 52599.908 20/05/15,18:22:33,04,11,1, 11.9,1,1, 2.814, 10593.958, 191.942, 52599.848 20/05/15,18:22:33,05,11,1, 11.9,1,1, 2.814, 10593.935, 191.936, 52599.908 20/05/15,18:22:33,06,11,1, 11.9,1,1, 2.814, 10593.946, 191.957, 52599.905 20/05/15,18:22:33,07,11,1, 11.9,1,1, 2.814, 10593.947, 191.977, 52599.926 20/05/15,18:22:33,08,11,1, 11.9,1,1, 2.814, 10593.925, 191.932, 52599.719 20/05/15,18:22:33,09,11,1, 11.9,1,1, 2.814, 10593.927, 191.936, 52599.823 20/05/15,18:22:33,10,11,1, 11.9,1,1, 2.814, 10593.986, 191.963, 52599.826 20/05/15,18:22:33,11,11,1, 11.9,1,1, 2.814, 10593.944, 191.957, 52599.870 20/05/15,18:22:33,12,11,1, 11.9,1,1, 2.814, 10593.955, 191.951, 52599.888 20/05/15,18:22:33,13,11,1, 11.9,1,1, 2.814, 10593.947, 191.928, 52599.897 20/05/15,18:22:33,14,11,1, 11.9,1,1, 2.814, 10593.954, 191.972, 52599.859 20/05/15,18:22:33,15,11,1, 11.9,1,1, 2.814, 10593.967, 191.962, 52599.860 20/05/15,18:22:33,16,11,1, 11.9,1,1, 2.814, 10593.949, 191.900, 52599.853 20/05/15,18:22:33,17,11,1, 11.9,1,1, 2.814, 10593.938, 191.947, 52599.860 20/05/15,18:22:33,18,11,1, 11.9,1,1, 2.814, 10593.955, 191.980, 52599.898 20/05/15,18:22:33,19,11,1, 11.9,1,1, 2.814, 10593.928, 191.948, 52599.860 20/05/15,18:22:34,00,11,1, 11.9,1,1, 2.814, 10593.942, 191.931, 52599.893 20/05/15,18:22:34,01,11,1, 11.9,1,1, 2.814, 10593.936, 191.971, 52599.879 20/05/15,18:22:34,02,11,1, 11.9,1,1, 2.814, 10593.956, 191.976, 52599.901 20/05/15,18:22:34,03,11,1, 11.9,1,1, 2.814, 10593.945, 191.939, 52599.860 20/05/15,18:22:34,04,11,1, 11.9,1,1, 2.814, 10593.951, 191.918, 52599.878 20/05/15,18:22:34,05,11,1, 11.9,1,1, 2.814, 10593.943, 191.925, 52599.879 20/05/15,18:22:34,06,11,1, 11.9,1,1, 2.814, 10593.944, 191.943, 52599.897 20/05/15,18:22:34,07,11,1, 11.9,1,1, 2.814, 10593.938, 191.924, 52599.868 20/05/15,18:22:34,08,11,1, 11.9,1,1, 2.814, 10593.952, 191.941, 52599.905 20/05/15,18:22:34,09,11,1, 11.9,1,1, 2.814, 10593.956, 191.962, 52599.898 20/05/15,18:22:34,10,11,1, 11.9,1,1, 2.814, 10593.947, 191.932, 52599.889 20/05/15,18:22:34,11,11,1, 11.9,1,1, 2.814, 10593.896, 191.926, 52600.101 20/05/15,18:22:34,12,11,1, 11.9,1,1, 2.814, 10593.925, 191.942, 52599.936 20/05/15,18:22:34,13,11,1, 11.9,1,1, 2.814, 10593.946, 191.978, 52599.963 20/05/15,18:22:34,14,11,1, 11.9,1,1, 2.814, 10593.971, 191.939, 52599.981 20/05/15,18:22:34,15,11,1, 11.9,1,1, 2.814, 10593.889, 191.923, 52599.917 20/05/15,18:22:34,16,11,1, 11.9,1,1, 2.814, 10593.969, 191.989, 52599.942 20/05/15,18:22:34,17,11,1, 11.9,1,1, 2.814, 10593.949, 191.945, 52599.927 20/05/15,18:22:34,18,11,1, 11.9,1,1, 2.814, 10593.936, 191.931, 52599.879 20/05/15,18:22:34,19,11,1, 11.9,1,1, 2.814, 10593.942, 191.931, 52599.893 20/05/15,18:22:35,00,11,1, 11.9,1,1, 2.812, 10593.934, 191.948, 52599.934 20/05/15,18:22:35,01,11,1, 11.9,1,1, 2.812, 10593.956, 191.917, 52599.866 20/05/15,18:22:35,02,11,1, 11.9,1,1, 2.812, 10593.953, 191.936, 52599.838 20/05/15,18:22:35,03,11,1, 11.9,1,1, 2.812, 10593.933, 191.953, 52599.866 20/05/15,18:22:35,04,11,1, 11.9,1,1, 2.812, 10593.944, 191.951, 52599.900 20/05/15,18:22:35,05,11,1, 11.9,1,1, 2.812, 10593.942, 191.935, 52599.827 20/05/15,18:22:35,06,11,1, 11.9,1,1, 2.812, 10593.964, 191.899, 52599.872 20/05/15,18:22:35,07,11,1, 11.9,1,1, 2.812, 10593.950, 191.951, 52599.910 20/05/15,18:22:35,08,11,1, 11.9,1,1, 2.812, 10593.937, 191.930, 52599.864 20/05/15,18:22:35,09,11,1, 11.9,1,1, 2.812, 10593.917, 191.925, 52599.849 20/05/15,18:22:35,10,11,1, 11.9,1,1, 2.812, 10593.927, 191.941, 52599.857 20/05/15,18:22:35,11,11,1, 11.9,1,1, 2.812, 10593.978, 191.960, 52599.908 20/05/15,18:22:35,12,11,1, 11.9,1,1, 2.812, 10593.951, 191.949, 52599.894 20/05/15,18:22:35,13,11,1, 11.9,1,1, 2.812, 10593.942, 191.930, 52599.851 20/05/15,18:22:35,14,11,1, 11.9,1,1, 2.812, 10593.935, 191.940, 52599.887 20/05/15,18:22:35,15,11,1, 11.9,1,1, 2.812, 10593.936, 191.919, 52599.883 20/05/15,18:22:35,16,11,1, 11.9,1,1, 2.812, 10593.944, 191.935, 52599.896 20/05/15,18:22:35,17,11,1, 11.9,1,1, 2.812, 10593.912, 191.898, 52599.874 20/05/15,18:22:35,18,11,1, 11.9,1,1, 2.812, 10593.938, 191.935, 52599.879 20/05/15,18:22:35,19,11,1, 11.9,1,1, 2.812, 10593.941, 191.948, 52599.934 20/05/15,18:22:36,00,11,1, 11.9,1,1, 2.812, 10593.917, 191.920, 52599.860 20/05/15,18:22:36,01,11,1, 11.9,1,1, 2.812, 10593.931, 191.916, 52599.867 20/05/15,18:22:36,02,11,1, 11.9,1,1, 2.812, 10593.931, 191.937, 52599.883 20/05/15,18:22:36,03,11,1, 11.9,1,1, 2.812, 10593.926, 191.941, 52599.904 20/05/15,18:22:36,04,11,1, 11.9,1,1, 2.812, 10593.944, 191.921, 52599.887 20/05/15,18:22:36,05,11,1, 11.9,1,1, 2.812, 10593.949, 191.916, 52599.861 20/05/15,18:22:36,06,11,1, 11.9,1,1, 2.812, 10593.931, 191.925, 52599.906 20/05/15,18:22:36,07,11,1, 11.9,1,1, 2.812, 10593.943, 191.948, 52599.877 20/05/15,18:22:36,08,11,1, 11.9,1,1, 2.812, 10593.946, 191.939, 52599.868 20/05/15,18:22:36,09,11,1, 11.9,1,1, 2.812, 10593.935, 191.931, 52599.889 20/05/15,18:22:36,10,11,1, 11.9,1,1, 2.812, 10593.944, 191.964, 52599.925 20/05/15,18:22:36,11,11,1, 11.9,1,1, 2.812, 10593.927, 191.901, 52599.866 20/05/15,18:22:36,12,11,1, 11.9,1,1, 2.812, 10593.930, 191.901, 52599.867 20/05/15,18:22:36,13,11,1, 11.9,1,1, 2.812, 10593.959, 191.938, 52599.880 20/05/15,18:22:36,14,11,1, 11.9,1,1, 2.812, 10593.929, 191.936, 52599.863 20/05/15,18:22:36,15,11,1, 11.9,1,1, 2.812, 10593.955, 191.902, 52599.874 20/05/15,18:22:36,16,11,1, 11.9,1,1, 2.812, 10593.950, 191.922, 52599.890 20/05/15,18:22:36,17,11,1, 11.9,1,1, 2.812, 10593.987, 191.947, 52599.849 20/05/15,18:22:36,18,11,1, 11.9,1,1, 2.812, 10593.928, 191.918, 52599.828 20/05/15,18:22:36,19,11,1, 11.9,1,1, 2.812, 10593.921, 191.920, 52599.860 20/05/15,18:22:37,00,11,1, 11.9,1,1, 2.811, 10593.942, 191.913, 52599.809 20/05/15,18:22:37,01,11,1, 11.9,1,1, 2.811, 10593.962, 191.947, 52599.878 20/05/15,18:22:37,02,11,1, 11.9,1,1, 2.811, 10593.972, 191.924, 52599.874 20/05/15,18:22:37,03,11,1, 11.9,1,1, 2.811, 10593.954, 191.881, 52599.812 20/05/15,18:22:37,04,11,1, 11.9,1,1, 2.811, 10593.943, 191.951, 52599.855 20/05/15,18:22:37,05,11,1, 11.9,1,1, 2.811, 10593.954, 191.950, 52599.900 20/05/15,18:22:37,06,11,1, 11.9,1,1, 2.811, 10593.938, 191.923, 52599.866 20/05/15,18:22:37,07,11,1, 11.9,1,1, 2.811, 10593.947, 191.903, 52599.869 20/05/15,18:22:37,08,11,1, 11.9,1,1, 2.811, 10593.967, 191.911, 52599.874 20/05/15,18:22:37,09,11,1, 11.9,1,1, 2.811, 10593.934, 191.899, 52599.899 20/05/15,18:22:37,10,11,1, 11.9,1,1, 2.811, 10593.924, 191.892, 52599.810 20/05/15,18:22:37,11,11,1, 11.9,1,1, 2.811, 10593.940, 191.921, 52599.863 20/05/15,18:22:37,12,11,1, 11.9,1,1, 2.811, 10593.948, 191.927, 52599.898 20/05/15,18:22:37,13,11,1, 11.9,1,1, 2.811, 10593.953, 191.908, 52599.861 20/05/15,18:22:37,14,11,1, 11.9,1,1, 2.811, 10593.916, 191.905, 52599.879 20/05/15,18:22:37,15,11,1, 11.9,1,1, 2.811, 10593.950, 191.937, 52599.860 20/05/15,18:22:37,16,11,1, 11.9,1,1, 2.811, 10593.931, 191.933, 52599.856 20/05/15,18:22:37,17,11,1, 11.9,1,1, 2.811, 10593.937, 191.919, 52599.854 20/05/15,18:22:37,18,11,1, 11.9,1,1, 2.811, 10593.966, 191.922, 52599.856 20/05/15,18:22:37,19,11,1, 11.9,1,1, 2.811, 10593.945, 191.913, 52599.809 20/05/15,18:22:38,00,11,1, 12.0,1,1, 2.811, 10593.917, 191.890, 52599.864 20/05/15,18:22:38,01,11,1, 12.0,1,1, 2.811, 10593.950, 191.895, 52599.812 20/05/15,18:22:38,02,11,1, 12.0,1,1, 2.811, 10593.933, 191.883, 52599.826 20/05/15,18:22:38,03,11,1, 12.0,1,1, 2.811, 10593.951, 191.923, 52599.852 20/05/15,18:22:38,04,11,1, 12.0,1,1, 2.811, 10593.948, 191.903, 52599.850 20/05/15,18:22:38,05,11,1, 12.0,1,1, 2.811, 10593.943, 191.885, 52599.828 20/05/15,18:22:38,06,11,1, 12.0,1,1, 2.811, 10593.913, 191.917, 52599.894 20/05/15,18:22:38,07,11,1, 12.0,1,1, 2.811, 10593.968, 191.912, 52599.838 20/05/15,18:22:38,08,11,1, 12.0,1,1, 2.811, 10593.963, 191.888, 52599.877 20/05/15,18:22:38,09,11,1, 12.0,1,1, 2.811, 10593.939, 191.890, 52599.848 20/05/15,18:22:38,10,11,1, 12.0,1,1, 2.811, 10593.934, 191.915, 52599.883 20/05/15,18:22:38,11,11,1, 12.0,1,1, 2.811, 10593.961, 191.928, 52599.897 20/05/15,18:22:38,12,11,1, 12.0,1,1, 2.811, 10593.936, 191.891, 52599.841 20/05/15,18:22:38,13,11,1, 12.0,1,1, 2.811, 10593.970, 191.887, 52599.892 20/05/15,18:22:38,14,11,1, 12.0,1,1, 2.811, 10593.929, 191.918, 52599.878 20/05/15,18:22:38,15,11,1, 12.0,1,1, 2.811, 10593.952, 191.893, 52599.878 20/05/15,18:22:38,16,11,1, 12.0,1,1, 2.811, 10593.929, 191.879, 52599.886 20/05/15,18:22:38,17,11,1, 12.0,1,1, 2.811, 10593.943, 191.892, 52599.828 20/05/15,18:22:38,18,11,1, 12.0,1,1, 2.811, 10593.938, 191.915, 52599.844 20/05/15,18:22:38,19,11,1, 12.0,1,1, 2.811, 10593.924, 191.890, 52599.864 20/05/15,18:22:39,00,11,1, 11.9,1,1, 2.812, 10593.942, 191.880, 52599.862 20/05/15,18:22:39,01,11,1, 11.9,1,1, 2.812, 10593.921, 191.901, 52599.942 20/05/15,18:22:39,02,11,1, 11.9,1,1, 2.812, 10593.948, 191.921, 52599.905 20/05/15,18:22:39,03,11,1, 11.9,1,1, 2.812, 10593.930, 191.872, 52599.837 20/05/15,18:22:39,04,11,1, 11.9,1,1, 2.812, 10593.922, 191.891, 52599.860 20/05/15,18:22:39,05,11,1, 11.9,1,1, 2.812, 10593.940, 191.916, 52599.851 20/05/15,18:22:39,06,11,1, 11.9,1,1, 2.812, 10593.967, 191.897, 52599.862 20/05/15,18:22:39,07,11,1, 11.9,1,1, 2.812, 10593.963, 191.885, 52599.824 20/05/15,18:22:39,08,11,1, 11.9,1,1, 2.812, 10593.939, 191.897, 52599.877 20/05/15,18:22:39,09,11,1, 11.9,1,1, 2.812, 10593.947, 191.915, 52599.868 20/05/15,18:22:39,10,11,1, 11.9,1,1, 2.812, 10593.947, 191.908, 52599.785 20/05/15,18:22:39,11,11,1, 11.9,1,1, 2.812, 10593.980, 191.889, 52599.791 20/05/15,18:22:39,12,11,1, 11.9,1,1, 2.812, 10593.946, 191.916, 52599.796 20/05/15,18:22:39,13,11,1, 11.9,1,1, 2.812, 10593.937, 191.905, 52599.867 20/05/15,18:22:39,14,11,1, 11.9,1,1, 2.812, 10593.907, 191.900, 52599.825 20/05/15,18:22:39,15,11,1, 11.9,1,1, 2.812, 10593.944, 191.889, 52599.832 20/05/15,18:22:39,16,11,1, 11.9,1,1, 2.812, 10593.953, 191.901, 52599.885 20/05/15,18:22:39,17,11,1, 11.9,1,1, 2.812, 10593.936, 191.915, 52599.878 20/05/15,18:22:39,18,11,1, 11.9,1,1, 2.812, 10593.939, 191.874, 52599.842 20/05/15,18:22:39,19,11,1, 11.9,1,1, 2.812, 10593.944, 191.880, 52599.862 20/05/15,18:22:40,00,11,1, 11.9,1,1, 2.812, 10593.959, 191.910, 52599.950 20/05/15,18:22:40,01,11,1, 11.9,1,1, 2.812, 10593.954, 191.919, 52599.881 20/05/15,18:22:40,02,11,1, 11.9,1,1, 2.812, 10593.967, 191.892, 52599.903 20/05/15,18:22:40,03,11,1, 11.9,1,1, 2.812, 10593.959, 191.905, 52599.859 20/05/15,18:22:40,04,11,1, 11.9,1,1, 2.812, 10593.960, 191.906, 52599.897 20/05/15,18:22:40,05,11,1, 11.9,1,1, 2.812, 10593.972, 191.936, 52599.985 20/05/15,18:22:40,06,11,1, 11.9,1,1, 2.812, 10593.968, 191.914, 52600.002 20/05/15,18:22:40,07,11,1, 11.9,1,1, 2.812, 10593.973, 191.931, 52600.018 20/05/15,18:22:40,08,11,1, 11.9,1,1, 2.812, 10593.937, 191.925, 52599.983 20/05/15,18:22:40,09,11,1, 11.9,1,1, 2.812, 10593.933, 191.895, 52599.966 20/05/15,18:22:40,10,11,1, 11.9,1,1, 2.812, 10593.939, 191.906, 52600.100 20/05/15,18:22:40,11,11,1, 11.9,1,1, 2.812, 10593.973, 191.887, 52599.896 20/05/15,18:22:40,12,11,1, 11.9,1,1, 2.812, 10593.945, 191.883, 52599.933 20/05/15,18:22:40,13,11,1, 11.9,1,1, 2.812, 10593.952, 191.910, 52599.966 20/05/15,18:22:40,14,11,1, 11.9,1,1, 2.812, 10593.966, 191.869, 52599.883 20/05/15,18:22:40,15,11,1, 11.9,1,1, 2.812, 10593.927, 191.891, 52599.975 20/05/15,18:22:40,16,11,1, 11.9,1,1, 2.812, 10593.960, 191.909, 52600.009 20/05/15,18:22:40,17,11,1, 11.9,1,1, 2.812, 10593.953, 191.898, 52599.970 20/05/15,18:22:40,18,11,1, 11.9,1,1, 2.812, 10593.939, 191.899, 52599.948 20/05/15,18:22:40,19,11,1, 11.9,1,1, 2.812, 10593.966, 191.910, 52599.950 20/05/15,18:22:41,00,11,1, 11.9,1,1, 2.813, 10593.942, 191.900, 52599.994 20/05/15,18:22:41,01,11,1, 11.9,1,1, 2.813, 10593.928, 191.892, 52599.973 20/05/15,18:22:41,02,11,1, 11.9,1,1, 2.813, 10593.968, 191.899, 52599.972 20/05/15,18:22:41,03,11,1, 11.9,1,1, 2.813, 10593.966, 191.899, 52599.992 20/05/15,18:22:41,04,11,1, 11.9,1,1, 2.813, 10593.943, 191.917, 52599.970 20/05/15,18:22:41,05,11,1, 11.9,1,1, 2.813, 10593.959, 191.907, 52599.999 20/05/15,18:22:41,06,11,1, 11.9,1,1, 2.813, 10593.964, 191.895, 52599.994 20/05/15,18:22:41,07,11,1, 11.9,1,1, 2.813, 10593.958, 191.892, 52600.008 20/05/15,18:22:41,08,11,1, 11.9,1,1, 2.813, 10593.976, 191.900, 52599.994 20/05/15,18:22:41,09,11,1, 11.9,1,1, 2.813, 10593.953, 191.896, 52600.007 20/05/15,18:22:41,10,11,1, 11.9,1,1, 2.813, 10593.972, 191.898, 52599.995 20/05/15,18:22:41,11,11,1, 11.9,1,1, 2.813, 10593.962, 191.895, 52599.981 20/05/15,18:22:41,12,11,1, 11.9,1,1, 2.813, 10593.970, 191.884, 52599.961 20/05/15,18:22:41,13,11,1, 11.9,1,1, 2.813, 10593.972, 191.893, 52600.057 20/05/15,18:22:41,14,11,1, 11.9,1,1, 2.813, 10593.968, 191.862, 52599.965 20/05/15,18:22:41,15,11,1, 11.9,1,1, 2.813, 10593.965, 191.884, 52600.009 20/05/15,18:22:41,16,11,1, 11.9,1,1, 2.813, 10593.975, 191.891, 52600.016 20/05/15,18:22:41,17,11,1, 11.9,1,1, 2.813, 10593.950, 191.861, 52599.995 20/05/15,18:22:41,18,11,1, 11.9,1,1, 2.813, 10593.977, 191.892, 52600.035 20/05/15,18:22:41,19,11,1, 11.9,1,1, 2.813, 10593.949, 191.900, 52599.994 20/05/15,18:22:42,00,11,1, 12.0,1,1, 2.808, 10593.934, 191.898, 52600.011 20/05/15,18:22:42,01,11,1, 12.0,1,1, 2.808, 10593.961, 191.852, 52599.967 20/05/15,18:22:42,02,11,1, 12.0,1,1, 2.808, 10593.986, 191.898, 52599.969 20/05/15,18:22:42,03,11,1, 12.0,1,1, 2.808, 10593.945, 191.887, 52599.939 20/05/15,18:22:42,04,11,1, 12.0,1,1, 2.808, 10593.998, 191.906, 52599.984 20/05/15,18:22:42,05,11,1, 12.0,1,1, 2.808, 10593.942, 191.880, 52599.994 20/05/15,18:22:42,06,11,1, 12.0,1,1, 2.808, 10593.959, 191.870, 52599.998 20/05/15,18:22:42,07,11,1, 12.0,1,1, 2.808, 10593.983, 191.857, 52599.960 20/05/15,18:22:42,08,11,1, 12.0,1,1, 2.808, 10593.998, 191.879, 52599.967 20/05/15,18:22:42,09,11,1, 12.0,1,1, 2.808, 10593.927, 191.867, 52599.979 20/05/15,18:22:42,10,11,1, 12.0,1,1, 2.808, 10593.975, 191.885, 52599.989 20/05/15,18:22:42,11,11,1, 12.0,1,1, 2.808, 10593.955, 191.904, 52599.982 20/05/15,18:22:42,12,11,1, 12.0,1,1, 2.808, 10593.935, 191.900, 52600.000 20/05/15,18:22:42,13,11,1, 12.0,1,1, 2.808, 10593.954, 191.905, 52599.974 20/05/15,18:22:42,14,11,1, 12.0,1,1, 2.808, 10593.955, 191.875, 52599.977 20/05/15,18:22:42,15,11,1, 12.0,1,1, 2.808, 10593.966, 191.905, 52599.984 20/05/15,18:22:42,16,11,1, 12.0,1,1, 2.808, 10593.980, 191.884, 52600.028 20/05/15,18:22:42,17,11,1, 12.0,1,1, 2.808, 10593.958, 191.903, 52599.948 20/05/15,18:22:42,18,11,1, 12.0,1,1, 2.808, 10593.970, 191.900, 52599.978 20/05/15,18:22:42,19,11,1, 12.0,1,1, 2.808, 10593.937, 191.898, 52600.011 20/05/15,18:22:43,00,11,1, 11.8,1,1, 2.819, 10593.967, 191.901, 52599.966 20/05/15,18:22:43,01,11,1, 11.8,1,1, 2.819, 10593.955, 191.872, 52599.962 20/05/15,18:22:43,02,11,1, 11.8,1,1, 2.819, 10593.963, 191.901, 52599.985 20/05/15,18:22:43,03,11,1, 11.8,1,1, 2.819, 10593.927, 191.877, 52599.827 20/05/15,18:22:43,04,11,1, 11.8,1,1, 2.819, 10593.947, 191.887, 52600.042 20/05/15,18:22:43,05,11,1, 11.8,1,1, 2.819, 10593.983, 191.880, 52599.954 20/05/15,18:22:43,06,11,1, 11.8,1,1, 2.819, 10593.971, 191.900, 52599.987 20/05/15,18:22:43,07,11,1, 11.8,1,1, 2.819, 10593.953, 191.880, 52599.968 20/05/15,18:22:43,08,11,1, 11.8,1,1, 2.819, 10593.969, 191.864, 52599.971 20/05/15,18:22:43,09,11,1, 11.8,1,1, 2.819, 10593.941, 191.867, 52599.953 20/05/15,18:22:43,10,11,1, 11.8,1,1, 2.819, 10593.955, 191.877, 52599.983 20/05/15,18:22:43,11,11,1, 11.8,1,1, 2.819, 10593.959, 191.890, 52599.961 20/05/15,18:22:43,12,11,1, 11.8,1,1, 2.819, 10593.956, 191.897, 52599.958 20/05/15,18:22:43,13,11,1, 11.8,1,1, 2.819, 10593.947, 191.894, 52599.922 20/05/15,18:22:43,14,11,1, 11.8,1,1, 2.819, 10593.979, 191.895, 52599.944 20/05/15,18:22:43,15,11,1, 11.8,1,1, 2.819, 10593.967, 191.901, 52600.008 20/05/15,18:22:43,16,11,1, 11.8,1,1, 2.819, 10593.948, 191.904, 52599.947 20/05/15,18:22:43,17,11,1, 11.8,1,1, 2.819, 10593.962, 191.879, 52599.981 20/05/15,18:22:43,18,11,1, 11.8,1,1, 2.819, 10593.982, 191.867, 52599.952 20/05/15,18:22:43,19,11,1, 11.8,1,1, 2.819, 10593.971, 191.901, 52599.966 20/05/15,18:22:44,00,11,1, 11.9,1,1, 2.814, 10593.967, 191.882, 52599.964 20/05/15,18:22:44,01,11,1, 11.9,1,1, 2.814, 10593.964, 191.884, 52599.952 20/05/15,18:22:44,02,11,1, 11.9,1,1, 2.814, 10593.954, 191.899, 52599.939 20/05/15,18:22:44,03,11,1, 11.9,1,1, 2.814, 10593.951, 191.873, 52599.947 20/05/15,18:22:44,04,11,1, 11.9,1,1, 2.814, 10593.974, 191.899, 52599.964 20/05/15,18:22:44,05,11,1, 11.9,1,1, 2.814, 10593.933, 191.869, 52599.931 20/05/15,18:22:44,06,11,1, 11.9,1,1, 2.814, 10593.966, 191.870, 52599.947 20/05/15,18:22:44,07,11,1, 11.9,1,1, 2.814, 10593.958, 191.880, 52599.976 20/05/15,18:22:44,08,11,1, 11.9,1,1, 2.814, 10593.965, 191.862, 52599.953 20/05/15,18:22:44,09,11,1, 11.9,1,1, 2.814, 10593.974, 191.868, 52599.927 20/05/15,18:22:44,10,11,1, 11.9,1,1, 2.814, 10593.978, 191.876, 52599.927 20/05/15,18:22:44,11,11,1, 11.9,1,1, 2.814, 10593.976, 191.881, 52599.922 20/05/15,18:22:44,12,11,1, 11.9,1,1, 2.814, 10593.962, 191.875, 52599.959 20/05/15,18:22:44,13,11,1, 11.9,1,1, 2.814, 10593.954, 191.888, 52599.902 20/05/15,18:22:44,14,11,1, 11.9,1,1, 2.814, 10593.972, 191.897, 52599.993 20/05/15,18:22:44,15,11,1, 11.9,1,1, 2.814, 10593.976, 191.884, 52599.975 20/05/15,18:22:44,16,11,1, 11.9,1,1, 2.814, 10593.958, 191.879, 52599.925 20/05/15,18:22:44,17,11,1, 11.9,1,1, 2.814, 10593.977, 191.867, 52599.952 20/05/15,18:22:44,18,11,1, 11.9,1,1, 2.814, 10593.966, 191.898, 52599.954 20/05/15,18:22:44,19,11,1, 11.9,1,1, 2.814, 10593.968, 191.882, 52599.964 20/05/15,18:22:45,00,11,1, 11.9,1,1, 2.815, 10593.942, 191.826, 52599.846 20/05/15,18:22:45,01,11,1, 11.9,1,1, 2.815, 10593.979, 191.899, 52599.991 20/05/15,18:22:45,02,11,1, 11.9,1,1, 2.815, 10593.961, 191.898, 52599.952 20/05/15,18:22:45,03,11,1, 11.9,1,1, 2.815, 10593.982, 191.902, 52599.957 20/05/15,18:22:45,04,11,1, 11.9,1,1, 2.815, 10593.950, 191.916, 52599.949 20/05/15,18:22:45,05,11,1, 11.9,1,1, 2.815, 10593.951, 191.884, 52599.882 20/05/15,18:22:45,06,11,1, 11.9,1,1, 2.815, 10593.999, 191.896, 52599.895 20/05/15,18:22:45,07,11,1, 11.9,1,1, 2.815, 10593.945, 191.853, 52599.865 20/05/15,18:22:45,08,11,1, 11.9,1,1, 2.815, 10593.959, 191.884, 52599.840 20/05/15,18:22:45,09,11,1, 11.9,1,1, 2.815, 10593.997, 191.907, 52599.898 20/05/15,18:22:45,10,11,1, 11.9,1,1, 2.815, 10593.957, 191.897, 52599.891 20/05/15,18:22:45,11,11,1, 11.9,1,1, 2.815, 10593.946, 191.877, 52599.863 20/05/15,18:22:45,12,11,1, 11.9,1,1, 2.815, 10593.985, 191.888, 52599.856 20/05/15,18:22:45,13,11,1, 11.9,1,1, 2.815, 10593.967, 191.863, 52599.874 20/05/15,18:22:45,14,11,1, 11.9,1,1, 2.815, 10593.961, 191.876, 52599.838 20/05/15,18:22:45,15,11,1, 11.9,1,1, 2.815, 10593.936, 191.840, 52599.831 20/05/15,18:22:45,16,11,1, 11.9,1,1, 2.815, 10593.946, 191.873, 52599.841 20/05/15,18:22:45,17,11,1, 11.9,1,1, 2.815, 10593.983, 191.861, 52599.833 20/05/15,18:22:45,18,11,1, 11.9,1,1, 2.815, 10593.932, 191.836, 52599.846 20/05/15,18:22:45,19,11,1, 11.9,1,1, 2.815, 10593.945, 191.826, 52599.846 20/05/15,18:22:46,00,11,1, 11.9,1,1, 2.814, 10593.967, 191.854, 52599.942 20/05/15,18:22:46,01,11,1, 11.9,1,1, 2.814, 10593.953, 191.825, 52599.855 20/05/15,18:22:46,02,11,1, 11.9,1,1, 2.814, 10593.936, 191.822, 52599.866 20/05/15,18:22:46,03,11,1, 11.9,1,1, 2.814, 10593.952, 191.890, 52600.116 20/05/15,18:22:46,04,11,1, 11.9,1,1, 2.814, 10593.941, 191.895, 52599.913 20/05/15,18:22:46,05,11,1, 11.9,1,1, 2.814, 10593.984, 191.850, 52599.892 20/05/15,18:22:46,06,11,1, 11.9,1,1, 2.814, 10593.958, 191.855, 52599.830 20/05/15,18:22:46,07,11,1, 11.9,1,1, 2.814, 10593.958, 191.851, 52599.855 20/05/15,18:22:46,08,11,1, 11.9,1,1, 2.814, 10593.955, 191.855, 52599.863 20/05/15,18:22:46,09,11,1, 11.9,1,1, 2.814, 10593.957, 191.850, 52599.870 20/05/15,18:22:46,10,11,1, 11.9,1,1, 2.814, 10593.971, 191.856, 52599.869 20/05/15,18:22:46,11,11,1, 11.9,1,1, 2.814, 10593.990, 191.859, 52599.900 20/05/15,18:22:46,12,11,1, 11.9,1,1, 2.814, 10593.959, 191.847, 52599.838 20/05/15,18:22:46,13,11,1, 11.9,1,1, 2.814, 10593.969, 191.821, 52599.803 20/05/15,18:22:46,14,11,1, 11.9,1,1, 2.814, 10593.956, 191.880, 52599.851 20/05/15,18:22:46,15,11,1, 11.9,1,1, 2.814, 10593.951, 191.867, 52599.901 20/05/15,18:22:46,16,11,1, 11.9,1,1, 2.814, 10593.982, 191.830, 52599.859 20/05/15,18:22:46,17,11,1, 11.9,1,1, 2.814, 10593.982, 191.861, 52599.851 20/05/15,18:22:46,18,11,1, 11.9,1,1, 2.814, 10593.939, 191.885, 52600.160 20/05/15,18:22:46,19,11,1, 11.9,1,1, 2.814, 10593.972, 191.854, 52599.942 20/05/15,18:22:47,00,10,1, 12.0,1,1, 2.815, 10593.942, 191.853, 52599.882 20/05/15,18:22:47,01,10,1, 12.0,1,1, 2.815, 10593.969, 191.823, 52599.906 20/05/15,18:22:47,02,10,1, 12.0,1,1, 2.815, 10593.982, 191.876, 52599.923 20/05/15,18:22:47,03,10,1, 12.0,1,1, 2.815, 10593.958, 191.861, 52599.921 20/05/15,18:22:47,04,10,1, 12.0,1,1, 2.815, 10593.926, 191.831, 52599.894 20/05/15,18:22:47,05,10,1, 12.0,1,1, 2.815, 10593.967, 191.847, 52599.934 20/05/15,18:22:47,06,10,1, 12.0,1,1, 2.815, 10593.967, 191.854, 52599.912 20/05/15,18:22:47,07,10,1, 12.0,1,1, 2.815, 10593.930, 191.834, 52599.900 20/05/15,18:22:47,08,10,1, 12.0,1,1, 2.815, 10593.948, 191.836, 52599.877 20/05/15,18:22:47,09,10,1, 12.0,1,1, 2.815, 10593.947, 191.841, 52599.877 20/05/15,18:22:47,10,10,1, 12.0,1,1, 2.815, 10593.953, 191.856, 52599.894 20/05/15,18:22:47,11,10,1, 12.0,1,1, 2.815, 10593.948, 191.853, 52599.866 20/05/15,18:22:47,12,10,1, 12.0,1,1, 2.815, 10593.909, 191.838, 52599.861 20/05/15,18:22:47,13,10,1, 12.0,1,1, 2.815, 10593.938, 191.854, 52599.896 20/05/15,18:22:47,14,10,1, 12.0,1,1, 2.815, 10593.960, 191.869, 52599.923 20/05/15,18:22:47,15,10,1, 12.0,1,1, 2.815, 10593.948, 191.834, 52599.838 20/05/15,18:22:47,16,10,1, 12.0,1,1, 2.815, 10593.965, 191.853, 52599.855 20/05/15,18:22:47,17,10,1, 12.0,1,1, 2.815, 10593.961, 191.874, 52599.849 20/05/15,18:22:47,18,10,1, 12.0,1,1, 2.815, 10593.948, 191.853, 52599.884 20/05/15,18:22:47,19,10,1, 12.0,1,1, 2.815, 10593.943, 191.853, 52599.882 20/05/15,18:22:48,00,10,1, 11.9,1,1, 2.812, 10593.942, 191.871, 52599.887 20/05/15,18:22:48,01,10,1, 11.9,1,1, 2.812, 10593.957, 191.886, 52599.897 20/05/15,18:22:48,02,10,1, 11.9,1,1, 2.812, 10593.951, 191.878, 52599.860 20/05/15,18:22:48,03,10,1, 11.9,1,1, 2.812, 10593.940, 191.846, 52599.841 20/05/15,18:22:48,04,10,1, 11.9,1,1, 2.812, 10593.963, 191.865, 52599.903 20/05/15,18:22:48,05,10,1, 11.9,1,1, 2.812, 10593.964, 191.851, 52599.868 20/05/15,18:22:48,06,10,1, 11.9,1,1, 2.812, 10593.973, 191.831, 52599.863 20/05/15,18:22:48,07,10,1, 11.9,1,1, 2.812, 10593.964, 191.871, 52599.860 20/05/15,18:22:48,08,10,1, 11.9,1,1, 2.812, 10593.969, 191.880, 52599.892 20/05/15,18:22:48,09,10,1, 11.9,1,1, 2.812, 10593.953, 191.819, 52599.840 20/05/15,18:22:48,10,10,1, 11.9,1,1, 2.812, 10593.935, 191.842, 52599.854 20/05/15,18:22:48,11,10,1, 11.9,1,1, 2.812, 10593.967, 191.857, 52599.835 20/05/15,18:22:48,12,10,1, 11.9,1,1, 2.812, 10593.959, 191.857, 52599.837 20/05/15,18:22:48,13,10,1, 11.9,1,1, 2.812, 10593.940, 191.808, 52599.824 20/05/15,18:22:48,14,10,1, 11.9,1,1, 2.812, 10593.975, 191.842, 52599.860 20/05/15,18:22:48,15,10,1, 11.9,1,1, 2.812, 10593.957, 191.853, 52599.865 20/05/15,18:22:48,16,10,1, 11.9,1,1, 2.812, 10593.960, 191.874, 52599.863 20/05/15,18:22:48,17,10,1, 11.9,1,1, 2.812, 10593.969, 191.844, 52599.821 20/05/15,18:22:48,18,10,1, 11.9,1,1, 2.812, 10593.961, 191.857, 52599.860 20/05/15,18:22:48,19,10,1, 11.9,1,1, 2.812, 10593.948, 191.871, 52599.887 20/05/15,18:22:49,00,10,1, 11.9,1,1, 2.812, 10593.959, 191.839, 52599.828 20/05/15,18:22:49,01,10,1, 11.9,1,1, 2.812, 10593.955, 191.845, 52599.869 20/05/15,18:22:49,02,10,1, 11.9,1,1, 2.812, 10593.950, 191.843, 52599.823 20/05/15,18:22:49,03,10,1, 11.9,1,1, 2.812, 10593.955, 191.864, 52599.852 20/05/15,18:22:49,04,10,1, 11.9,1,1, 2.812, 10593.946, 191.851, 52599.826 20/05/15,18:22:49,05,10,1, 11.9,1,1, 2.812, 10593.984, 191.847, 52599.864 20/05/15,18:22:49,06,10,1, 11.9,1,1, 2.812, 10593.955, 191.860, 52599.862 20/05/15,18:22:49,07,10,1, 11.9,1,1, 2.812, 10593.938, 191.867, 52599.835 20/05/15,18:22:49,08,10,1, 11.9,1,1, 2.812, 10593.953, 191.841, 52599.833 20/05/15,18:22:49,09,10,1, 11.9,1,1, 2.812, 10593.932, 191.835, 52599.800 20/05/15,18:22:49,10,10,1, 11.9,1,1, 2.812, 10593.943, 191.884, 52599.846 20/05/15,18:22:49,11,10,1, 11.9,1,1, 2.812, 10593.946, 191.853, 52599.862 20/05/15,18:22:49,12,10,1, 11.9,1,1, 2.812, 10593.960, 191.853, 52599.832 20/05/15,18:22:49,13,10,1, 11.9,1,1, 2.812, 10593.942, 191.859, 52599.844 20/05/15,18:22:49,14,10,1, 11.9,1,1, 2.812, 10593.945, 191.873, 52599.846 20/05/15,18:22:49,15,10,1, 11.9,1,1, 2.812, 10593.954, 191.860, 52599.862 20/05/15,18:22:49,16,10,1, 11.9,1,1, 2.812, 10593.926, 191.863, 52599.867 20/05/15,18:22:49,17,10,1, 11.9,1,1, 2.812, 10593.975, 191.880, 52599.847 20/05/15,18:22:49,18,10,1, 11.9,1,1, 2.812, 10593.978, 191.872, 52599.872 20/05/15,18:22:49,19,10,1, 11.9,1,1, 2.812, 10593.962, 191.839, 52599.828 20/05/15,18:22:50,00,11,1, 11.9,1,1, 2.813, 10593.942, 191.859, 52599.847 20/05/15,18:22:50,01,11,1, 11.9,1,1, 2.813, 10593.967, 191.882, 52599.859 20/05/15,18:22:50,02,11,1, 11.9,1,1, 2.813, 10593.949, 191.864, 52599.884 20/05/15,18:22:50,03,11,1, 11.9,1,1, 2.813, 10593.956, 191.848, 52599.835 20/05/15,18:22:50,04,11,1, 11.9,1,1, 2.813, 10593.958, 191.861, 52599.842 20/05/15,18:22:50,05,11,1, 11.9,1,1, 2.813, 10593.933, 191.860, 52599.838 20/05/15,18:22:50,06,11,1, 11.9,1,1, 2.813, 10593.973, 191.883, 52599.841 20/05/15,18:22:50,07,11,1, 11.9,1,1, 2.813, 10593.958, 191.847, 52599.825 20/05/15,18:22:50,08,11,1, 11.9,1,1, 2.813, 10593.960, 191.870, 52599.811 20/05/15,18:22:50,09,11,1, 11.9,1,1, 2.813, 10593.957, 191.885, 52599.881 20/05/15,18:22:50,10,11,1, 11.9,1,1, 2.813, 10593.942, 191.866, 52599.848 20/05/15,18:22:50,11,11,1, 11.9,1,1, 2.813, 10593.950, 191.855, 52599.809 20/05/15,18:22:50,12,11,1, 11.9,1,1, 2.813, 10593.954, 191.868, 52599.861 20/05/15,18:22:50,13,11,1, 11.9,1,1, 2.813, 10593.960, 191.878, 52599.861 20/05/15,18:22:50,14,11,1, 11.9,1,1, 2.813, 10593.954, 191.842, 52599.814 20/05/15,18:22:50,15,11,1, 11.9,1,1, 2.813, 10593.937, 191.842, 52599.804 20/05/15,18:22:50,16,11,1, 11.9,1,1, 2.813, 10593.962, 191.872, 52599.842 20/05/15,18:22:50,17,11,1, 11.9,1,1, 2.813, 10593.991, 191.863, 52599.874 20/05/15,18:22:50,18,11,1, 11.9,1,1, 2.813, 10593.960, 191.856, 52599.857 20/05/15,18:22:50,19,11,1, 11.9,1,1, 2.813, 10593.944, 191.859, 52599.847 20/05/15,18:22:51,00,11,1, 11.9,1,1, 2.812, 10593.951, 191.878, 52599.835 20/05/15,18:22:51,01,11,1, 11.9,1,1, 2.812, 10593.961, 191.870, 52599.840 20/05/15,18:22:51,02,11,1, 11.9,1,1, 2.812, 10593.954, 191.853, 52599.842 20/05/15,18:22:51,03,11,1, 11.9,1,1, 2.812, 10593.974, 191.860, 52599.845 20/05/15,18:22:51,04,11,1, 11.9,1,1, 2.812, 10593.990, 191.872, 52599.854 20/05/15,18:22:51,05,11,1, 11.9,1,1, 2.812, 10593.969, 191.898, 52599.855 20/05/15,18:22:51,06,11,1, 11.9,1,1, 2.812, 10593.970, 191.878, 52599.843 20/05/15,18:22:51,07,11,1, 11.9,1,1, 2.812, 10593.956, 191.877, 52599.857 20/05/15,18:22:51,08,11,1, 11.9,1,1, 2.812, 10593.992, 191.887, 52599.848 20/05/15,18:22:51,09,11,1, 11.9,1,1, 2.812, 10593.955, 191.889, 52599.840 20/05/15,18:22:51,10,11,1, 11.9,1,1, 2.812, 10593.950, 191.857, 52599.818 20/05/15,18:22:51,11,11,1, 11.9,1,1, 2.812, 10593.971, 191.850, 52599.845 20/05/15,18:22:51,12,11,1, 11.9,1,1, 2.812, 10593.990, 191.886, 52599.863 20/05/15,18:22:51,13,11,1, 11.9,1,1, 2.812, 10593.970, 191.871, 52599.827 20/05/15,18:22:51,14,11,1, 11.9,1,1, 2.812, 10593.958, 191.828, 52599.819 20/05/15,18:22:51,15,11,1, 11.9,1,1, 2.812, 10593.975, 191.887, 52599.863 20/05/15,18:22:51,16,11,1, 11.9,1,1, 2.812, 10593.978, 191.888, 52599.876 20/05/15,18:22:51,17,11,1, 11.9,1,1, 2.812, 10593.956, 191.880, 52599.880 20/05/15,18:22:51,18,11,1, 11.9,1,1, 2.812, 10593.972, 191.863, 52599.846 20/05/15,18:22:51,19,11,1, 11.9,1,1, 2.812, 10593.953, 191.878, 52599.835 20/05/15,18:22:52,00,11,1, 11.9,1,1, 2.811, 10593.976, 191.851, 52599.848 20/05/15,18:22:52,01,11,1, 11.9,1,1, 2.811, 10593.974, 191.880, 52599.833 20/05/15,18:22:52,02,11,1, 11.9,1,1, 2.811, 10593.964, 191.868, 52599.852 20/05/15,18:22:52,03,11,1, 11.9,1,1, 2.811, 10593.961, 191.883, 52599.848 20/05/15,18:22:52,04,11,1, 11.9,1,1, 2.811, 10593.956, 191.854, 52599.834 20/05/15,18:22:52,05,11,1, 11.9,1,1, 2.811, 10593.934, 191.844, 52599.829 20/05/15,18:22:52,06,11,1, 11.9,1,1, 2.811, 10593.983, 191.869, 52599.832 20/05/15,18:22:52,07,11,1, 11.9,1,1, 2.811, 10593.963, 191.853, 52599.840 20/05/15,18:22:52,08,11,1, 11.9,1,1, 2.811, 10593.968, 191.874, 52599.826 20/05/15,18:22:52,09,11,1, 11.9,1,1, 2.811, 10593.980, 191.828, 52599.822 20/05/15,18:22:52,10,11,1, 11.9,1,1, 2.811, 10593.968, 191.854, 52599.825 20/05/15,18:22:52,11,11,1, 11.9,1,1, 2.811, 10593.989, 191.870, 52599.840 20/05/15,18:22:52,12,11,1, 11.9,1,1, 2.811, 10593.958, 191.860, 52599.818 20/05/15,18:22:52,13,11,1, 11.9,1,1, 2.811, 10593.965, 191.821, 52599.832 20/05/15,18:22:52,14,11,1, 11.9,1,1, 2.811, 10593.972, 191.866, 52599.829 20/05/15,18:22:52,15,11,1, 11.9,1,1, 2.811, 10593.976, 191.881, 52599.822 20/05/15,18:22:52,16,11,1, 11.9,1,1, 2.811, 10593.962, 191.839, 52599.762 20/05/15,18:22:52,17,11,1, 11.9,1,1, 2.811, 10593.973, 191.850, 52599.817 20/05/15,18:22:52,18,11,1, 11.9,1,1, 2.811, 10593.961, 191.867, 52599.865 20/05/15,18:22:52,19,11,1, 11.9,1,1, 2.811, 10593.979, 191.851, 52599.848 20/05/15,18:22:53,00,10,1, 11.8,1,1, 2.814, 10593.951, 191.852, 52599.798 20/05/15,18:22:53,01,10,1, 11.8,1,1, 2.814, 10593.962, 191.848, 52599.807 20/05/15,18:22:53,02,10,1, 11.8,1,1, 2.814, 10593.967, 191.864, 52599.807 20/05/15,18:22:53,03,10,1, 11.8,1,1, 2.814, 10593.957, 191.839, 52599.856 20/05/15,18:22:53,04,10,1, 11.8,1,1, 2.814, 10593.935, 191.816, 52599.802 20/05/15,18:22:53,05,10,1, 11.8,1,1, 2.814, 10593.960, 191.870, 52599.825 20/05/15,18:22:53,06,10,1, 11.8,1,1, 2.814, 10593.933, 191.864, 52599.828 20/05/15,18:22:53,07,10,1, 11.8,1,1, 2.814, 10593.977, 191.834, 52599.799 20/05/15,18:22:53,08,10,1, 11.8,1,1, 2.814, 10593.966, 191.851, 52599.842 20/05/15,18:22:53,09,10,1, 11.8,1,1, 2.814, 10593.961, 191.889, 52599.842 20/05/15,18:22:53,10,10,1, 11.8,1,1, 2.814, 10593.953, 191.884, 52599.839 20/05/15,18:22:53,11,10,1, 11.8,1,1, 2.814, 10593.945, 191.880, 52599.788 20/05/15,18:22:53,12,10,1, 11.8,1,1, 2.814, 10593.974, 191.878, 52599.833 20/05/15,18:22:53,13,10,1, 11.8,1,1, 2.814, 10593.973, 191.893, 52599.870 20/05/15,18:22:53,14,10,1, 11.8,1,1, 2.814, 10593.972, 191.862, 52599.840 20/05/15,18:22:53,15,10,1, 11.8,1,1, 2.814, 10593.933, 191.839, 52599.777 20/05/15,18:22:53,16,10,1, 11.8,1,1, 2.814, 10593.940, 191.900, 52599.968 20/05/15,18:22:53,17,10,1, 11.8,1,1, 2.814, 10593.929, 191.885, 52599.851 20/05/15,18:22:53,18,10,1, 11.8,1,1, 2.814, 10593.941, 191.872, 52599.799 20/05/15,18:22:53,19,10,1, 11.8,1,1, 2.814, 10593.955, 191.852, 52599.798 20/05/15,18:22:54,00,11,1, 11.9,1,1, 2.812, 10593.967, 191.867, 52599.831 20/05/15,18:22:54,01,11,1, 11.9,1,1, 2.812, 10593.958, 191.886, 52599.795 20/05/15,18:22:54,02,11,1, 11.9,1,1, 2.812, 10593.943, 191.856, 52599.825 20/05/15,18:22:54,03,11,1, 11.9,1,1, 2.812, 10593.982, 191.857, 52599.844 20/05/15,18:22:54,04,11,1, 11.9,1,1, 2.812, 10593.980, 191.888, 52599.847 20/05/15,18:22:54,05,11,1, 11.9,1,1, 2.812, 10593.977, 191.873, 52599.858 20/05/15,18:22:54,06,11,1, 11.9,1,1, 2.812, 10593.969, 191.873, 52599.828 20/05/15,18:22:54,07,11,1, 11.9,1,1, 2.812, 10593.942, 191.892, 52599.778 20/05/15,18:22:54,08,11,1, 11.9,1,1, 2.812, 10594.009, 191.847, 52599.734 20/05/15,18:22:54,09,11,1, 11.9,1,1, 2.812, 10593.943, 191.860, 52599.821 20/05/15,18:22:54,10,11,1, 11.9,1,1, 2.812, 10593.929, 191.853, 52599.829 20/05/15,18:22:54,11,11,1, 11.9,1,1, 2.812, 10593.958, 191.878, 52599.856 20/05/15,18:22:54,12,11,1, 11.9,1,1, 2.812, 10593.971, 191.868, 52599.830 20/05/15,18:22:54,13,11,1, 11.9,1,1, 2.812, 10593.947, 191.833, 52599.771 20/05/15,18:22:54,14,11,1, 11.9,1,1, 2.812, 10593.957, 191.859, 52599.779 20/05/15,18:22:54,15,11,1, 11.9,1,1, 2.812, 10593.951, 191.883, 52599.790 20/05/15,18:22:54,16,11,1, 11.9,1,1, 2.812, 10593.951, 191.873, 52599.824 20/05/15,18:22:54,17,11,1, 11.9,1,1, 2.812, 10593.954, 191.839, 52599.806 20/05/15,18:22:54,18,11,1, 11.9,1,1, 2.812, 10593.958, 191.842, 52599.816 20/05/15,18:22:54,19,11,1, 11.9,1,1, 2.812, 10593.976, 191.867, 52599.831 20/05/15,18:22:55,00,11,1, 11.8,1,1, 2.816, 10593.942, 191.854, 52599.820 20/05/15,18:22:55,01,11,1, 11.8,1,1, 2.816, 10593.937, 191.827, 52599.825 20/05/15,18:22:55,02,11,1, 11.8,1,1, 2.816, 10593.963, 191.869, 52599.825 20/05/15,18:22:55,03,11,1, 11.8,1,1, 2.816, 10593.979, 191.874, 52599.827 20/05/15,18:22:55,04,11,1, 11.8,1,1, 2.816, 10593.958, 191.863, 52599.838 20/05/15,18:22:55,05,11,1, 11.8,1,1, 2.816, 10593.967, 191.871, 52599.830 20/05/15,18:22:55,06,11,1, 11.8,1,1, 2.816, 10593.948, 191.908, 52599.831 20/05/15,18:22:55,07,11,1, 11.8,1,1, 2.816, 10593.979, 191.869, 52599.817 20/05/15,18:22:55,08,11,1, 11.8,1,1, 2.816, 10593.955, 191.849, 52599.834 20/05/15,18:22:55,09,11,1, 11.8,1,1, 2.816, 10593.959, 191.859, 52599.803 20/05/15,18:22:55,10,11,1, 11.8,1,1, 2.816, 10593.967, 191.890, 52599.824 20/05/15,18:22:55,11,11,1, 11.8,1,1, 2.816, 10593.964, 191.878, 52599.862 20/05/15,18:22:55,12,11,1, 11.8,1,1, 2.816, 10593.963, 191.867, 52599.828 20/05/15,18:22:55,13,11,1, 11.8,1,1, 2.816, 10593.967, 191.874, 52599.868 20/05/15,18:22:55,14,11,1, 11.8,1,1, 2.816, 10593.950, 191.881, 52599.819 20/05/15,18:22:55,15,11,1, 11.8,1,1, 2.816, 10593.947, 191.884, 52599.836 20/05/15,18:22:55,16,11,1, 11.8,1,1, 2.816, 10593.944, 191.861, 52599.799 20/05/15,18:22:55,17,11,1, 11.8,1,1, 2.816, 10593.976, 191.887, 52599.845 20/05/15,18:22:55,18,11,1, 11.8,1,1, 2.816, 10593.956, 191.877, 52599.840 20/05/15,18:22:55,19,11,1, 11.8,1,1, 2.816, 10593.946, 191.854, 52599.820 20/05/15,18:22:56,00,10,1, 11.9,1,1, 2.809, 10593.984, 191.887, 52599.830 20/05/15,18:22:56,01,10,1, 11.9,1,1, 2.809, 10593.966, 191.908, 52599.851 20/05/15,18:22:56,02,10,1, 11.9,1,1, 2.809, 10593.969, 191.875, 52599.820 20/05/15,18:22:56,03,10,1, 11.9,1,1, 2.809, 10593.965, 191.845, 52599.787 20/05/15,18:22:56,04,10,1, 11.9,1,1, 2.809, 10593.967, 191.892, 52599.828 20/05/15,18:22:56,05,10,1, 11.9,1,1, 2.809, 10593.970, 191.876, 52599.797 20/05/15,18:22:56,06,10,1, 11.9,1,1, 2.809, 10593.977, 191.835, 52599.760 20/05/15,18:22:56,07,10,1, 11.9,1,1, 2.809, 10593.949, 191.847, 52599.800 20/05/15,18:22:56,08,10,1, 11.9,1,1, 2.809, 10593.954, 191.864, 52599.800 20/05/15,18:22:56,09,10,1, 11.9,1,1, 2.809, 10593.977, 191.901, 52599.821 20/05/15,18:22:56,10,10,1, 11.9,1,1, 2.809, 10593.954, 191.841, 52599.795 20/05/15,18:22:56,11,10,1, 11.9,1,1, 2.809, 10593.949, 191.891, 52599.834 20/05/15,18:22:56,12,10,1, 11.9,1,1, 2.809, 10593.953, 191.866, 52599.834 20/05/15,18:22:56,13,10,1, 11.9,1,1, 2.809, 10593.946, 191.840, 52599.811 20/05/15,18:22:56,14,10,1, 11.9,1,1, 2.809, 10593.965, 191.826, 52599.806 20/05/15,18:22:56,15,10,1, 11.9,1,1, 2.809, 10593.968, 191.874, 52599.828 20/05/15,18:22:56,16,10,1, 11.9,1,1, 2.809, 10593.968, 191.873, 52599.823 20/05/15,18:22:56,17,10,1, 11.9,1,1, 2.809, 10593.950, 191.841, 52599.801 20/05/15,18:22:56,18,10,1, 11.9,1,1, 2.809, 10593.961, 191.857, 52599.820 20/05/15,18:22:56,19,10,1, 11.9,1,1, 2.809, 10593.986, 191.887, 52599.830 20/05/15,18:22:57,00,10,1, 11.9,1,1, 2.810, 10593.942, 191.852, 52599.790 20/05/15,18:22:57,01,10,1, 11.9,1,1, 2.810, 10593.958, 191.839, 52599.810 20/05/15,18:22:57,02,10,1, 11.9,1,1, 2.810, 10593.965, 191.864, 52599.789 20/05/15,18:22:57,03,10,1, 11.9,1,1, 2.810, 10593.957, 191.877, 52599.819 20/05/15,18:22:57,04,10,1, 11.9,1,1, 2.810, 10593.949, 191.850, 52599.796 20/05/15,18:22:57,05,10,1, 11.9,1,1, 2.810, 10593.953, 191.832, 52599.784 20/05/15,18:22:57,06,10,1, 11.9,1,1, 2.810, 10593.948, 191.873, 52599.779 20/05/15,18:22:57,07,10,1, 11.9,1,1, 2.810, 10593.942, 191.912, 52599.846 20/05/15,18:22:57,08,10,1, 11.9,1,1, 2.810, 10593.947, 191.856, 52599.826 20/05/15,18:22:57,09,10,1, 11.9,1,1, 2.810, 10593.938, 191.879, 52599.824 20/05/15,18:22:57,10,10,1, 11.9,1,1, 2.810, 10593.938, 191.875, 52599.794 20/05/15,18:22:57,11,10,1, 11.9,1,1, 2.810, 10593.952, 191.860, 52599.825 20/05/15,18:22:57,12,10,1, 11.9,1,1, 2.810, 10593.939, 191.861, 52599.798 20/05/15,18:22:57,13,10,1, 11.9,1,1, 2.810, 10593.944, 191.860, 52599.795 20/05/15,18:22:57,14,10,1, 11.9,1,1, 2.810, 10593.934, 191.888, 52599.794 20/05/15,18:22:57,15,10,1, 11.9,1,1, 2.810, 10593.943, 191.859, 52599.787 20/05/15,18:22:57,16,10,1, 11.9,1,1, 2.810, 10593.932, 191.822, 52599.764 20/05/15,18:22:57,17,10,1, 11.9,1,1, 2.810, 10593.927, 191.879, 52599.829 20/05/15,18:22:57,18,10,1, 11.9,1,1, 2.810, 10593.946, 191.874, 52599.815 20/05/15,18:22:57,19,10,1, 11.9,1,1, 2.810, 10593.948, 191.852, 52599.790 20/05/15,18:22:58,00,11,1, 11.9,1,1, 2.816, 10593.959, 191.871, 52599.783 20/05/15,18:22:58,01,11,1, 11.9,1,1, 2.816, 10593.959, 191.895, 52599.806 20/05/15,18:22:58,02,11,1, 11.9,1,1, 2.816, 10593.957, 191.902, 52599.824 20/05/15,18:22:58,03,11,1, 11.9,1,1, 2.816, 10593.971, 191.853, 52599.751 20/05/15,18:22:58,04,11,1, 11.9,1,1, 2.816, 10593.978, 191.869, 52599.766 20/05/15,18:22:58,05,11,1, 11.9,1,1, 2.816, 10593.993, 191.896, 52599.721 20/05/15,18:22:58,06,11,1, 11.9,1,1, 2.816, 10593.950, 191.832, 52599.777 20/05/15,18:22:58,07,11,1, 11.9,1,1, 2.816, 10593.926, 191.861, 52599.796 20/05/15,18:22:58,08,11,1, 11.9,1,1, 2.816, 10593.940, 191.886, 52599.801 20/05/15,18:22:58,09,11,1, 11.9,1,1, 2.816, 10593.954, 191.885, 52599.805 20/05/15,18:22:58,10,11,1, 11.9,1,1, 2.816, 10593.942, 191.841, 52599.754 20/05/15,18:22:58,11,11,1, 11.9,1,1, 2.816, 10593.925, 191.831, 52599.788 20/05/15,18:22:58,12,11,1, 11.9,1,1, 2.816, 10593.964, 191.873, 52599.787 20/05/15,18:22:58,13,11,1, 11.9,1,1, 2.816, 10593.957, 191.888, 52599.772 20/05/15,18:22:58,14,11,1, 11.9,1,1, 2.816, 10593.935, 191.838, 52599.773 20/05/15,18:22:58,15,11,1, 11.9,1,1, 2.816, 10593.963, 191.854, 52599.809 20/05/15,18:22:58,16,11,1, 11.9,1,1, 2.816, 10593.969, 191.864, 52599.776 20/05/15,18:22:58,17,11,1, 11.9,1,1, 2.816, 10593.971, 191.862, 52599.767 20/05/15,18:22:58,18,11,1, 11.9,1,1, 2.816, 10593.935, 191.838, 52599.782 20/05/15,18:22:58,19,11,1, 11.9,1,1, 2.816, 10593.965, 191.871, 52599.783 20/05/15,18:22:59,00,10,1, 11.9,1,1, 2.808, 10593.959, 191.861, 52599.813 20/05/15,18:22:59,01,10,1, 11.9,1,1, 2.808, 10593.930, 191.869, 52599.817 20/05/15,18:22:59,02,10,1, 11.9,1,1, 2.808, 10593.946, 191.854, 52599.840 20/05/15,18:22:59,03,10,1, 11.9,1,1, 2.808, 10593.936, 191.900, 52599.821 20/05/15,18:22:59,04,10,1, 11.9,1,1, 2.808, 10593.936, 191.871, 52599.831 20/05/15,18:22:59,05,10,1, 11.9,1,1, 2.808, 10593.932, 191.831, 52599.783 20/05/15,18:22:59,06,10,1, 11.9,1,1, 2.808, 10593.932, 191.873, 52599.808 20/05/15,18:22:59,07,10,1, 11.9,1,1, 2.808, 10593.930, 191.887, 52599.794 20/05/15,18:22:59,08,10,1, 11.9,1,1, 2.808, 10593.952, 191.845, 52599.811 20/05/15,18:22:59,09,10,1, 11.9,1,1, 2.808, 10593.942, 191.843, 52599.769 20/05/15,18:22:59,10,10,1, 11.9,1,1, 2.808, 10593.946, 191.866, 52599.830 20/05/15,18:22:59,11,10,1, 11.9,1,1, 2.808, 10593.930, 191.890, 52599.793 20/05/15,18:22:59,12,10,1, 11.9,1,1, 2.808, 10593.953, 191.848, 52599.793 20/05/15,18:22:59,13,10,1, 11.9,1,1, 2.808, 10593.938, 191.855, 52599.791 20/05/15,18:22:59,14,10,1, 11.9,1,1, 2.808, 10593.949, 191.896, 52599.821 20/05/15,18:22:59,15,10,1, 11.9,1,1, 2.808, 10593.945, 191.883, 52599.814 20/05/15,18:22:59,16,10,1, 11.9,1,1, 2.808, 10593.915, 191.876, 52599.797 20/05/15,18:22:59,17,10,1, 11.9,1,1, 2.808, 10593.930, 191.884, 52599.797 20/05/15,18:22:59,18,10,1, 11.9,1,1, 2.808, 10593.964, 191.884, 52599.793 20/05/15,18:22:59,19,10,1, 11.9,1,1, 2.808, 10593.962, 191.861, 52599.813 20/05/15,18:23:00,00,11,1, 11.9,1,1, 2.811, 10593.951, 191.880, 52599.823 20/05/15,18:23:00,01,11,1, 11.9,1,1, 2.811, 10593.947, 191.860, 52599.780 20/05/15,18:23:00,02,11,1, 11.9,1,1, 2.811, 10593.929, 191.903, 52599.813 20/05/15,18:23:00,03,11,1, 11.9,1,1, 2.811, 10593.914, 191.855, 52599.782 20/05/15,18:23:00,04,11,1, 11.9,1,1, 2.811, 10593.964, 191.868, 52599.814 20/05/15,18:23:00,05,11,1, 11.9,1,1, 2.811, 10593.952, 191.910, 52599.814 20/05/15,18:23:00,06,11,1, 11.9,1,1, 2.811, 10593.950, 191.866, 52599.812 20/05/15,18:23:00,07,11,1, 11.9,1,1, 2.811, 10593.953, 191.855, 52599.836 20/05/15,18:23:00,08,11,1, 11.9,1,1, 2.811, 10593.950, 191.892, 52599.821 20/05/15,18:23:00,09,11,1, 11.9,1,1, 2.811, 10593.966, 191.897, 52599.833 20/05/15,18:23:00,10,11,1, 11.9,1,1, 2.811, 10593.951, 191.850, 52599.764 20/05/15,18:23:00,11,11,1, 11.9,1,1, 2.811, 10593.926, 191.869, 52599.818 20/05/15,18:23:00,12,11,1, 11.9,1,1, 2.811, 10593.949, 191.888, 52599.828 20/05/15,18:23:00,13,11,1, 11.9,1,1, 2.811, 10593.922, 191.886, 52599.824 20/05/15,18:23:00,14,11,1, 11.9,1,1, 2.811, 10593.944, 191.846, 52599.797 20/05/15,18:23:00,15,11,1, 11.9,1,1, 2.811, 10593.955, 191.886, 52599.855 20/05/15,18:23:00,16,11,1, 11.9,1,1, 2.811, 10593.943, 191.901, 52599.804 20/05/15,18:23:00,17,11,1, 11.9,1,1, 2.811, 10593.924, 191.870, 52599.815 20/05/15,18:23:00,18,11,1, 11.9,1,1, 2.811, 10593.939, 191.833, 52599.802 20/05/15,18:23:00,19,11,1, 11.9,1,1, 2.811, 10593.952, 191.880, 52599.823 20/05/15,18:23:01,00,11,1, 11.9,1,1, 2.814, 10593.934, 191.854, 52599.758 20/05/15,18:23:01,01,11,1, 11.9,1,1, 2.814, 10593.952, 191.872, 52599.799 20/05/15,18:23:01,02,11,1, 11.9,1,1, 2.814, 10593.938, 191.848, 52599.787 20/05/15,18:23:01,03,11,1, 11.9,1,1, 2.814, 10593.964, 191.884, 52599.826 20/05/15,18:23:01,04,11,1, 11.9,1,1, 2.814, 10593.951, 191.896, 52599.808 20/05/15,18:23:01,05,11,1, 11.9,1,1, 2.814, 10593.946, 191.886, 52599.832 20/05/15,18:23:01,06,11,1, 11.9,1,1, 2.814, 10593.952, 191.867, 52599.817 20/05/15,18:23:01,07,11,1, 11.9,1,1, 2.814, 10593.949, 191.926, 52599.832 20/05/15,18:23:01,08,11,1, 11.9,1,1, 2.814, 10593.937, 191.845, 52599.758 20/05/15,18:23:01,09,11,1, 11.9,1,1, 2.814, 10593.934, 191.837, 52599.756 20/05/15,18:23:01,10,11,1, 11.9,1,1, 2.814, 10593.956, 191.888, 52599.812 20/05/15,18:23:01,11,11,1, 11.9,1,1, 2.814, 10593.964, 191.859, 52599.788 20/05/15,18:23:01,12,11,1, 11.9,1,1, 2.814, 10593.923, 191.854, 52599.771 20/05/15,18:23:01,13,11,1, 11.9,1,1, 2.814, 10593.937, 191.883, 52599.799 20/05/15,18:23:01,14,11,1, 11.9,1,1, 2.814, 10593.947, 191.890, 52599.821 20/05/15,18:23:01,15,11,1, 11.9,1,1, 2.814, 10593.950, 191.878, 52599.775 20/05/15,18:23:01,16,11,1, 11.9,1,1, 2.814, 10593.896, 191.840, 52599.752 20/05/15,18:23:01,17,11,1, 11.9,1,1, 2.814, 10593.937, 191.870, 52599.764 20/05/15,18:23:01,18,11,1, 11.9,1,1, 2.814, 10593.946, 191.882, 52599.762 20/05/15,18:23:01,19,11,1, 11.9,1,1, 2.814, 10593.935, 191.854, 52599.758 20/05/15,18:23:02,00,11,1, 11.9,1,1, 2.814, 10593.934, 191.861, 52599.806 20/05/15,18:23:02,01,11,1, 11.9,1,1, 2.814, 10593.942, 191.862, 52599.803 20/05/15,18:23:02,02,11,1, 11.9,1,1, 2.814, 10593.936, 191.882, 52599.819 20/05/15,18:23:02,03,11,1, 11.9,1,1, 2.814, 10593.947, 191.847, 52599.782 20/05/15,18:23:02,04,11,1, 11.9,1,1, 2.814, 10593.912, 191.853, 52599.780 20/05/15,18:23:02,05,11,1, 11.9,1,1, 2.814, 10593.939, 191.864, 52599.786 20/05/15,18:23:02,06,11,1, 11.9,1,1, 2.814, 10593.982, 191.846, 52599.552 20/05/15,18:23:02,07,11,1, 11.9,1,1, 2.814, 10593.949, 191.835, 52599.641 20/05/15,18:23:02,08,11,1, 11.9,1,1, 2.814, 10593.959, 191.861, 52599.711 20/05/15,18:23:02,09,11,1, 11.9,1,1, 2.814, 10593.955, 191.865, 52599.743 20/05/15,18:23:02,10,11,1, 11.9,1,1, 2.814, 10593.953, 191.872, 52599.781 20/05/15,18:23:02,11,11,1, 11.9,1,1, 2.814, 10593.903, 191.854, 52599.796 20/05/15,18:23:02,12,11,1, 11.9,1,1, 2.814, 10593.964, 191.893, 52599.845 20/05/15,18:23:02,13,11,1, 11.9,1,1, 2.814, 10593.965, 191.890, 52599.823 20/05/15,18:23:02,14,11,1, 11.9,1,1, 2.814, 10593.930, 191.853, 52599.804 20/05/15,18:23:02,15,11,1, 11.9,1,1, 2.814, 10593.934, 191.866, 52599.815 20/05/15,18:23:02,16,11,1, 11.9,1,1, 2.814, 10593.940, 191.912, 52599.803 20/05/15,18:23:02,17,11,1, 11.9,1,1, 2.814, 10593.941, 191.856, 52599.767 20/05/15,18:23:02,18,11,1, 11.9,1,1, 2.814, 10593.901, 191.834, 52599.711 20/05/15,18:23:02,19,11,1, 11.9,1,1, 2.814, 10593.935, 191.861, 52599.806 20/05/15,18:23:03,00,11,1, 11.8,1,1, 2.812, 10593.926, 191.849, 52599.844 20/05/15,18:23:03,01,11,1, 11.8,1,1, 2.812, 10593.969, 191.859, 52599.777 20/05/15,18:23:03,02,11,1, 11.8,1,1, 2.812, 10593.936, 191.860, 52599.791 20/05/15,18:23:03,03,11,1, 11.8,1,1, 2.812, 10593.954, 191.874, 52599.840 20/05/15,18:23:03,04,11,1, 11.8,1,1, 2.812, 10593.951, 191.889, 52599.845 20/05/15,18:23:03,05,11,1, 11.8,1,1, 2.812, 10593.945, 191.857, 52599.801 20/05/15,18:23:03,06,11,1, 11.8,1,1, 2.812, 10593.929, 191.854, 52599.825 20/05/15,18:23:03,07,11,1, 11.8,1,1, 2.812, 10593.943, 191.868, 52599.803 20/05/15,18:23:03,08,11,1, 11.8,1,1, 2.812, 10593.934, 191.886, 52599.850 20/05/15,18:23:03,09,11,1, 11.8,1,1, 2.812, 10593.941, 191.858, 52599.816 20/05/15,18:23:03,10,11,1, 11.8,1,1, 2.812, 10593.924, 191.870, 52599.799 20/05/15,18:23:03,11,11,1, 11.8,1,1, 2.812, 10593.935, 191.873, 52599.836 20/05/15,18:23:03,12,11,1, 11.8,1,1, 2.812, 10593.943, 191.849, 52599.798 20/05/15,18:23:03,13,11,1, 11.8,1,1, 2.812, 10593.929, 191.845, 52599.799 20/05/15,18:23:03,14,11,1, 11.8,1,1, 2.812, 10593.931, 191.866, 52599.826 20/05/15,18:23:03,15,11,1, 11.8,1,1, 2.812, 10593.948, 191.861, 52599.800 20/05/15,18:23:03,16,11,1, 11.8,1,1, 2.812, 10593.939, 191.829, 52599.803 20/05/15,18:23:03,17,11,1, 11.8,1,1, 2.812, 10593.933, 191.849, 52599.773 20/05/15,18:23:03,18,11,1, 11.8,1,1, 2.812, 10593.943, 191.860, 52599.822 20/05/15,18:23:03,19,11,1, 11.8,1,1, 2.812, 10593.929, 191.849, 52599.844 20/05/15,18:23:04,00,11,1, 11.8,1,1, 2.811, 10593.917, 191.824, 52599.777 20/05/15,18:23:04,01,11,1, 11.8,1,1, 2.811, 10593.924, 191.837, 52599.814 20/05/15,18:23:04,02,11,1, 11.8,1,1, 2.811, 10593.922, 191.876, 52599.792 20/05/15,18:23:04,03,11,1, 11.8,1,1, 2.811, 10593.909, 191.851, 52599.774 20/05/15,18:23:04,04,11,1, 11.8,1,1, 2.811, 10593.938, 191.856, 52599.840 20/05/15,18:23:04,05,11,1, 11.8,1,1, 2.811, 10593.939, 191.847, 52599.861 20/05/15,18:23:04,06,11,1, 11.8,1,1, 2.811, 10593.914, 191.859, 52599.859 20/05/15,18:23:04,07,11,1, 11.8,1,1, 2.811, 10593.909, 191.835, 52599.803 20/05/15,18:23:04,08,11,1, 11.8,1,1, 2.811, 10593.925, 191.816, 52599.850 20/05/15,18:23:04,09,11,1, 11.8,1,1, 2.811, 10593.938, 191.855, 52599.850 20/05/15,18:23:04,10,11,1, 11.8,1,1, 2.811, 10593.946, 191.817, 52599.831 20/05/15,18:23:04,11,11,1, 11.8,1,1, 2.811, 10593.919, 191.811, 52599.780 20/05/15,18:23:04,12,11,1, 11.8,1,1, 2.811, 10593.923, 191.837, 52599.820 20/05/15,18:23:04,13,11,1, 11.8,1,1, 2.811, 10593.922, 191.846, 52599.813 20/05/15,18:23:04,14,11,1, 11.8,1,1, 2.811, 10593.918, 191.822, 52599.825 20/05/15,18:23:04,15,11,1, 11.8,1,1, 2.811, 10593.926, 191.829, 52599.797 20/05/15,18:23:04,16,11,1, 11.8,1,1, 2.811, 10593.908, 191.859, 52599.823 20/05/15,18:23:04,17,11,1, 11.8,1,1, 2.811, 10593.931, 191.864, 52599.831 20/05/15,18:23:04,18,11,1, 11.8,1,1, 2.811, 10593.918, 191.832, 52599.787 20/05/15,18:23:04,19,11,1, 11.8,1,1, 2.811, 10593.924, 191.824, 52599.777 20/05/15,18:23:05,00,10,1, 11.9,1,1, 2.814, 10593.917, 191.855, 52599.832 20/05/15,18:23:05,01,10,1, 11.9,1,1, 2.814, 10593.932, 191.839, 52599.793 20/05/15,18:23:05,02,10,1, 11.9,1,1, 2.814, 10593.919, 191.794, 52599.789 20/05/15,18:23:05,03,10,1, 11.9,1,1, 2.814, 10593.922, 191.830, 52599.767 20/05/15,18:23:05,04,10,1, 11.9,1,1, 2.814, 10593.926, 191.857, 52599.892 20/05/15,18:23:05,05,10,1, 11.9,1,1, 2.814, 10593.915, 191.805, 52599.610 20/05/15,18:23:05,06,10,1, 11.9,1,1, 2.814, 10593.903, 191.833, 52599.900 20/05/15,18:23:05,07,10,1, 11.9,1,1, 2.814, 10593.975, 191.860, 52600.137 20/05/15,18:23:05,08,10,1, 11.9,1,1, 2.814, 10593.954, 191.851, 52599.744 20/05/15,18:23:05,09,10,1, 11.9,1,1, 2.814, 10593.885, 191.808, 52599.797 20/05/15,18:23:05,10,10,1, 11.9,1,1, 2.814, 10593.907, 191.816, 52599.744 20/05/15,18:23:05,11,10,1, 11.9,1,1, 2.814, 10593.912, 191.843, 52599.875 20/05/15,18:23:05,12,10,1, 11.9,1,1, 2.814, 10593.939, 191.848, 52599.871 20/05/15,18:23:05,13,10,1, 11.9,1,1, 2.814, 10593.931, 191.850, 52599.783 20/05/15,18:23:05,14,10,1, 11.9,1,1, 2.814, 10593.906, 191.812, 52599.782 20/05/15,18:23:05,15,10,1, 11.9,1,1, 2.814, 10593.923, 191.858, 52599.823 20/05/15,18:23:05,16,10,1, 11.9,1,1, 2.814, 10593.944, 191.847, 52599.954 20/05/15,18:23:05,17,10,1, 11.9,1,1, 2.814, 10593.908, 191.814, 52599.759 20/05/15,18:23:05,18,10,1, 11.9,1,1, 2.814, 10593.908, 191.840, 52599.779 20/05/15,18:23:05,19,10,1, 11.9,1,1, 2.814, 10593.918, 191.855, 52599.832 20/05/15,18:23:06,00,11,1, 11.8,1,1, 2.812, 10593.892, 191.867, 52599.776 20/05/15,18:23:06,01,11,1, 11.8,1,1, 2.812, 10593.892, 191.829, 52599.793 20/05/15,18:23:06,02,11,1, 11.8,1,1, 2.812, 10593.910, 191.860, 52599.791 20/05/15,18:23:06,03,11,1, 11.8,1,1, 2.812, 10593.959, 191.873, 52600.053 20/05/15,18:23:06,04,11,1, 11.8,1,1, 2.812, 10593.900, 191.817, 52599.725 20/05/15,18:23:06,05,11,1, 11.8,1,1, 2.812, 10593.869, 191.833, 52599.786 20/05/15,18:23:06,06,11,1, 11.8,1,1, 2.812, 10593.923, 191.852, 52599.805 20/05/15,18:23:06,07,11,1, 11.8,1,1, 2.812, 10593.915, 191.826, 52599.756 20/05/15,18:23:06,08,11,1, 11.8,1,1, 2.812, 10593.934, 191.807, 52599.767 20/05/15,18:23:06,09,11,1, 11.8,1,1, 2.812, 10593.911, 191.843, 52599.804 20/05/15,18:23:06,10,11,1, 11.8,1,1, 2.812, 10593.925, 191.882, 52599.854 20/05/15,18:23:06,11,11,1, 11.8,1,1, 2.812, 10593.918, 191.835, 52599.839 20/05/15,18:23:06,12,11,1, 11.8,1,1, 2.812, 10593.896, 191.824, 52599.770 20/05/15,18:23:06,13,11,1, 11.8,1,1, 2.812, 10593.917, 191.862, 52599.801 20/05/15,18:23:06,14,11,1, 11.8,1,1, 2.812, 10593.913, 191.854, 52599.797 20/05/15,18:23:06,15,11,1, 11.8,1,1, 2.812, 10593.915, 191.839, 52599.788 20/05/15,18:23:06,16,11,1, 11.8,1,1, 2.812, 10593.908, 191.852, 52599.694 20/05/15,18:23:06,17,11,1, 11.8,1,1, 2.812, 10593.927, 191.857, 52599.776 20/05/15,18:23:06,18,11,1, 11.8,1,1, 2.812, 10593.889, 191.858, 52599.770 20/05/15,18:23:06,19,11,1, 11.8,1,1, 2.812, 10593.895, 191.867, 52599.776 20/05/15,18:23:07,00,11,1, 11.9,1,1, 2.814, 10593.909, 191.833, 52599.792 20/05/15,18:23:07,01,11,1, 11.9,1,1, 2.814, 10593.902, 191.854, 52599.769 20/05/15,18:23:07,02,11,1, 11.9,1,1, 2.814, 10593.904, 191.899, 52599.830 20/05/15,18:23:07,03,11,1, 11.9,1,1, 2.814, 10593.897, 191.853, 52599.789 20/05/15,18:23:07,04,11,1, 11.9,1,1, 2.814, 10593.930, 191.841, 52599.809 20/05/15,18:23:07,05,11,1, 11.9,1,1, 2.814, 10593.924, 191.851, 52599.816 20/05/15,18:23:07,06,11,1, 11.9,1,1, 2.814, 10593.935, 191.834, 52599.788 20/05/15,18:23:07,07,11,1, 11.9,1,1, 2.814, 10593.905, 191.816, 52599.798 20/05/15,18:23:07,08,11,1, 11.9,1,1, 2.814, 10593.919, 191.833, 52599.812 20/05/15,18:23:07,09,11,1, 11.9,1,1, 2.814, 10593.930, 191.821, 52599.736 20/05/15,18:23:07,10,11,1, 11.9,1,1, 2.814, 10593.899, 191.808, 52599.739 20/05/15,18:23:07,11,11,1, 11.9,1,1, 2.814, 10593.895, 191.804, 52599.770 20/05/15,18:23:07,12,11,1, 11.9,1,1, 2.814, 10593.929, 191.834, 52599.778 20/05/15,18:23:07,13,11,1, 11.9,1,1, 2.814, 10593.893, 191.835, 52599.764 20/05/15,18:23:07,14,11,1, 11.9,1,1, 2.814, 10593.902, 191.813, 52599.751 20/05/15,18:23:07,15,11,1, 11.9,1,1, 2.814, 10593.913, 191.823, 52599.791 20/05/15,18:23:07,16,11,1, 11.9,1,1, 2.814, 10593.909, 191.847, 52599.826 20/05/15,18:23:07,17,11,1, 11.9,1,1, 2.814, 10593.876, 191.831, 52599.823 20/05/15,18:23:07,18,11,1, 11.9,1,1, 2.814, 10593.908, 191.821, 52599.807 20/05/15,18:23:07,19,11,1, 11.9,1,1, 2.814, 10593.916, 191.833, 52599.792 20/05/15,18:23:08,00,11,1, 11.9,1,1, 2.816, 10593.926, 191.832, 52599.771 20/05/15,18:23:08,01,11,1, 11.9,1,1, 2.816, 10593.882, 191.824, 52599.772 20/05/15,18:23:08,02,11,1, 11.9,1,1, 2.816, 10593.890, 191.815, 52599.753 20/05/15,18:23:08,03,11,1, 11.9,1,1, 2.816, 10593.903, 191.849, 52599.787 20/05/15,18:23:08,04,11,1, 11.9,1,1, 2.816, 10593.905, 191.834, 52599.780 20/05/15,18:23:08,05,11,1, 11.9,1,1, 2.816, 10593.906, 191.833, 52599.768 20/05/15,18:23:08,06,11,1, 11.9,1,1, 2.816, 10593.928, 191.824, 52599.904 20/05/15,18:23:08,07,11,1, 11.9,1,1, 2.816, 10593.901, 191.857, 52599.736 20/05/15,18:23:08,08,11,1, 11.9,1,1, 2.816, 10593.882, 191.814, 52599.763 20/05/15,18:23:08,09,11,1, 11.9,1,1, 2.816, 10593.867, 191.805, 52599.768 20/05/15,18:23:08,10,11,1, 11.9,1,1, 2.816, 10593.900, 191.834, 52599.795 20/05/15,18:23:08,11,11,1, 11.9,1,1, 2.816, 10593.870, 191.828, 52599.803 20/05/15,18:23:08,12,11,1, 11.9,1,1, 2.816, 10593.894, 191.809, 52599.767 20/05/15,18:23:08,13,11,1, 11.9,1,1, 2.816, 10593.909, 191.813, 52599.800 20/05/15,18:23:08,14,11,1, 11.9,1,1, 2.816, 10593.920, 191.836, 52599.802 20/05/15,18:23:08,15,11,1, 11.9,1,1, 2.816, 10593.912, 191.861, 52599.806 20/05/15,18:23:08,16,11,1, 11.9,1,1, 2.816, 10593.896, 191.843, 52599.814 20/05/15,18:23:08,17,11,1, 11.9,1,1, 2.816, 10593.904, 191.842, 52599.786 20/05/15,18:23:08,18,11,1, 11.9,1,1, 2.816, 10593.933, 191.849, 52599.802 20/05/15,18:23:08,19,11,1, 11.9,1,1, 2.816, 10593.931, 191.832, 52599.771 20/05/15,18:23:09,00,11,1, 11.9,1,1, 2.813, 10593.909, 191.816, 52599.788 20/05/15,18:23:09,01,11,1, 11.9,1,1, 2.813, 10593.915, 191.836, 52599.793 20/05/15,18:23:09,02,11,1, 11.9,1,1, 2.813, 10593.902, 191.848, 52599.771 20/05/15,18:23:09,03,11,1, 11.9,1,1, 2.813, 10593.899, 191.813, 52599.782 20/05/15,18:23:09,04,11,1, 11.9,1,1, 2.813, 10593.896, 191.818, 52599.795 20/05/15,18:23:09,05,11,1, 11.9,1,1, 2.813, 10593.894, 191.837, 52599.808 20/05/15,18:23:09,06,11,1, 11.9,1,1, 2.813, 10593.870, 191.863, 52599.803 20/05/15,18:23:09,07,11,1, 11.9,1,1, 2.813, 10593.905, 191.804, 52599.762 20/05/15,18:23:09,08,11,1, 11.9,1,1, 2.813, 10593.902, 191.831, 52599.784 20/05/15,18:23:09,09,11,1, 11.9,1,1, 2.813, 10593.913, 191.858, 52599.799 20/05/15,18:23:09,10,11,1, 11.9,1,1, 2.813, 10593.905, 191.846, 52599.831 20/05/15,18:23:09,11,11,1, 11.9,1,1, 2.813, 10593.890, 191.802, 52599.805 20/05/15,18:23:09,12,11,1, 11.9,1,1, 2.813, 10593.934, 191.809, 52599.804 20/05/15,18:23:09,13,11,1, 11.9,1,1, 2.813, 10593.926, 191.862, 52599.836 20/05/15,18:23:09,14,11,1, 11.9,1,1, 2.813, 10593.889, 191.807, 52599.784 20/05/15,18:23:09,15,11,1, 11.9,1,1, 2.813, 10593.921, 191.834, 52599.798 20/05/15,18:23:09,16,11,1, 11.9,1,1, 2.813, 10593.921, 191.821, 52599.801 20/05/15,18:23:09,17,11,1, 11.9,1,1, 2.813, 10593.920, 191.848, 52599.786 20/05/15,18:23:09,18,11,1, 11.9,1,1, 2.813, 10593.895, 191.802, 52599.790 20/05/15,18:23:09,19,11,1, 11.9,1,1, 2.813, 10593.911, 191.816, 52599.788 20/05/15,18:23:10,00,11,1, 11.9,1,1, 2.814, 10593.917, 191.778, 52599.556 20/05/15,18:23:10,01,11,1, 11.9,1,1, 2.814, 10593.943, 191.815, 52599.805 20/05/15,18:23:10,02,11,1, 11.9,1,1, 2.814, 10593.920, 191.791, 52599.748 20/05/15,18:23:10,03,11,1, 11.9,1,1, 2.814, 10593.933, 191.813, 52599.829 20/05/15,18:23:10,04,11,1, 11.9,1,1, 2.814, 10593.893, 191.824, 52599.828 20/05/15,18:23:10,05,11,1, 11.9,1,1, 2.814, 10593.921, 191.831, 52599.850 20/05/15,18:23:10,06,11,1, 11.9,1,1, 2.814, 10593.910, 191.815, 52599.800 20/05/15,18:23:10,07,11,1, 11.9,1,1, 2.814, 10593.918, 191.828, 52599.796 20/05/15,18:23:10,08,11,1, 11.9,1,1, 2.814, 10593.907, 191.809, 52599.812 20/05/15,18:23:10,09,11,1, 11.9,1,1, 2.814, 10593.906, 191.780, 52599.778 20/05/15,18:23:10,10,11,1, 11.9,1,1, 2.814, 10593.880, 191.819, 52599.790 20/05/15,18:23:10,11,11,1, 11.9,1,1, 2.814, 10593.913, 191.815, 52599.832 20/05/15,18:23:10,12,11,1, 11.9,1,1, 2.814, 10593.893, 191.821, 52599.811 20/05/15,18:23:10,13,11,1, 11.9,1,1, 2.814, 10593.908, 191.778, 52599.770 20/05/15,18:23:10,14,11,1, 11.9,1,1, 2.814, 10593.894, 191.808, 52599.687 20/05/15,18:23:10,15,11,1, 11.9,1,1, 2.814, 10593.910, 191.810, 52599.855 20/05/15,18:23:10,16,11,1, 11.9,1,1, 2.814, 10593.906, 191.776, 52599.728 20/05/15,18:23:10,17,11,1, 11.9,1,1, 2.814, 10593.879, 191.777, 52599.793 20/05/15,18:23:10,18,11,1, 11.9,1,1, 2.814, 10593.928, 191.820, 52599.806 20/05/15,18:23:10,19,11,1, 11.9,1,1, 2.814, 10593.923, 191.778, 52599.556 20/05/15,18:23:11,00,11,1, 11.9,1,1, 2.813, 10593.876, 191.769, 52599.801 20/05/15,18:23:11,01,11,1, 11.9,1,1, 2.813, 10593.892, 191.785, 52599.757 20/05/15,18:23:11,02,11,1, 11.9,1,1, 2.813, 10593.928, 191.813, 52599.783 20/05/15,18:23:11,03,11,1, 11.9,1,1, 2.813, 10593.909, 191.809, 52599.839 20/05/15,18:23:11,04,11,1, 11.9,1,1, 2.813, 10593.900, 191.812, 52599.824 20/05/15,18:23:11,05,11,1, 11.9,1,1, 2.813, 10593.907, 191.820, 52599.833 20/05/15,18:23:11,06,11,1, 11.9,1,1, 2.813, 10593.918, 191.818, 52599.826 20/05/15,18:23:11,07,11,1, 11.9,1,1, 2.813, 10593.915, 191.801, 52599.778 20/05/15,18:23:11,08,11,1, 11.9,1,1, 2.813, 10593.873, 191.813, 52599.751 20/05/15,18:23:11,09,11,1, 11.9,1,1, 2.813, 10593.875, 191.810, 52599.806 20/05/15,18:23:11,10,11,1, 11.9,1,1, 2.813, 10593.913, 191.829, 52599.848 20/05/15,18:23:11,11,11,1, 11.9,1,1, 2.813, 10593.882, 191.792, 52599.794 20/05/15,18:23:11,12,11,1, 11.9,1,1, 2.813, 10593.895, 191.792, 52599.764 20/05/15,18:23:11,13,11,1, 11.9,1,1, 2.813, 10593.896, 191.803, 52599.778 20/05/15,18:23:11,14,11,1, 11.9,1,1, 2.813, 10593.915, 191.797, 52599.787 20/05/15,18:23:11,15,11,1, 11.9,1,1, 2.813, 10593.877, 191.776, 52599.784 20/05/15,18:23:11,16,11,1, 11.9,1,1, 2.813, 10593.874, 191.766, 52599.774 20/05/15,18:23:11,17,11,1, 11.9,1,1, 2.813, 10593.898, 191.813, 52599.827 20/05/15,18:23:11,18,11,1, 11.9,1,1, 2.813, 10593.898, 191.817, 52599.803 20/05/15,18:23:11,19,11,1, 11.9,1,1, 2.813, 10593.876, 191.769, 52599.801 20/05/15,18:23:12,00,11,1, 12.0,1,1, 2.814, 10593.917, 191.800, 52599.826 20/05/15,18:23:12,01,11,1, 12.0,1,1, 2.814, 10593.915, 191.820, 52599.802 20/05/15,18:23:12,02,11,1, 12.0,1,1, 2.814, 10593.896, 191.801, 52599.798 20/05/15,18:23:12,03,11,1, 12.0,1,1, 2.814, 10593.879, 191.783, 52599.794 20/05/15,18:23:12,04,11,1, 12.0,1,1, 2.814, 10593.925, 191.816, 52599.829 20/05/15,18:23:12,05,11,1, 12.0,1,1, 2.814, 10593.912, 191.809, 52599.770 20/05/15,18:23:12,06,11,1, 12.0,1,1, 2.814, 10593.902, 191.787, 52599.764 20/05/15,18:23:12,07,11,1, 12.0,1,1, 2.814, 10593.896, 191.798, 52599.767 20/05/15,18:23:12,08,11,1, 12.0,1,1, 2.814, 10593.890, 191.804, 52599.755 20/05/15,18:23:12,09,11,1, 12.0,1,1, 2.814, 10593.916, 191.804, 52599.763 20/05/15,18:23:12,10,11,1, 12.0,1,1, 2.814, 10593.917, 191.784, 52599.768 20/05/15,18:23:12,11,11,1, 12.0,1,1, 2.814, 10593.903, 191.785, 52599.765 20/05/15,18:23:12,12,11,1, 12.0,1,1, 2.814, 10593.908, 191.828, 52599.773 20/05/15,18:23:12,13,11,1, 12.0,1,1, 2.814, 10593.908, 191.802, 52599.847 20/05/15,18:23:12,14,11,1, 12.0,1,1, 2.814, 10593.876, 191.783, 52599.841 20/05/15,18:23:12,15,11,1, 12.0,1,1, 2.814, 10593.944, 191.813, 52599.813 20/05/15,18:23:12,16,11,1, 12.0,1,1, 2.814, 10593.913, 191.795, 52599.827 20/05/15,18:23:12,17,11,1, 12.0,1,1, 2.814, 10593.912, 191.784, 52599.764 20/05/15,18:23:12,18,11,1, 12.0,1,1, 2.814, 10593.886, 191.776, 52599.815 20/05/15,18:23:12,19,11,1, 12.0,1,1, 2.814, 10593.918, 191.800, 52599.826 20/05/15,18:23:13,00,10,1, 11.9,1,1, 2.811, 10593.867, 191.756, 52599.742 20/05/15,18:23:13,01,10,1, 11.9,1,1, 2.811, 10593.894, 191.745, 52599.744 20/05/15,18:23:13,02,10,1, 11.9,1,1, 2.811, 10593.887, 191.783, 52599.770 20/05/15,18:23:13,03,10,1, 11.9,1,1, 2.811, 10593.903, 191.788, 52599.804 20/05/15,18:23:13,04,10,1, 11.9,1,1, 2.811, 10593.910, 191.781, 52599.801 20/05/15,18:23:13,05,10,1, 11.9,1,1, 2.811, 10593.901, 191.767, 52599.726 20/05/15,18:23:13,06,10,1, 11.9,1,1, 2.811, 10593.894, 191.784, 52599.807 20/05/15,18:23:13,07,10,1, 11.9,1,1, 2.811, 10593.847, 191.806, 52600.037 20/05/15,18:23:13,08,10,1, 11.9,1,1, 2.811, 10593.887, 191.753, 52599.821 20/05/15,18:23:13,09,10,1, 11.9,1,1, 2.811, 10593.888, 191.781, 52599.797 20/05/15,18:23:13,10,10,1, 11.9,1,1, 2.811, 10593.924, 191.805, 52599.811 20/05/15,18:23:13,11,10,1, 11.9,1,1, 2.811, 10593.895, 191.752, 52599.787 20/05/15,18:23:13,12,10,1, 11.9,1,1, 2.811, 10593.895, 191.738, 52599.760 20/05/15,18:23:13,13,10,1, 11.9,1,1, 2.811, 10593.901, 191.785, 52599.769 20/05/15,18:23:13,14,10,1, 11.9,1,1, 2.811, 10593.898, 191.801, 52599.800 20/05/15,18:23:13,15,10,1, 11.9,1,1, 2.811, 10593.897, 191.786, 52599.781 20/05/15,18:23:13,16,10,1, 11.9,1,1, 2.811, 10593.881, 191.753, 52599.779 20/05/15,18:23:13,17,10,1, 11.9,1,1, 2.811, 10593.916, 191.769, 52599.760 20/05/15,18:23:13,18,10,1, 11.9,1,1, 2.811, 10593.902, 191.789, 52599.807 20/05/15,18:23:13,19,10,1, 11.9,1,1, 2.811, 10593.868, 191.756, 52599.742 20/05/15,18:23:14,00,10,1, 11.9,1,1, 2.812, 10593.876, 191.758, 52599.732 20/05/15,18:23:14,01,10,1, 11.9,1,1, 2.812, 10593.903, 191.785, 52599.765 20/05/15,18:23:14,02,10,1, 11.9,1,1, 2.812, 10593.909, 191.805, 52599.805 20/05/15,18:23:14,03,10,1, 11.9,1,1, 2.812, 10593.882, 191.744, 52599.730 20/05/15,18:23:14,04,10,1, 11.9,1,1, 2.812, 10593.900, 191.755, 52599.747 20/05/15,18:23:14,05,10,1, 11.9,1,1, 2.812, 10593.882, 191.769, 52599.732 20/05/15,18:23:14,06,10,1, 11.9,1,1, 2.812, 10593.889, 191.778, 52599.820 20/05/15,18:23:14,07,10,1, 11.9,1,1, 2.812, 10593.850, 191.750, 52599.745 20/05/15,18:23:14,08,10,1, 11.9,1,1, 2.812, 10593.870, 191.732, 52599.760 20/05/15,18:23:14,09,10,1, 11.9,1,1, 2.812, 10593.907, 191.794, 52599.788 20/05/15,18:23:14,10,10,1, 11.9,1,1, 2.812, 10593.896, 191.763, 52599.762 20/05/15,18:23:14,11,10,1, 11.9,1,1, 2.812, 10593.873, 191.767, 52599.741 20/05/15,18:23:14,12,10,1, 11.9,1,1, 2.812, 10593.896, 191.772, 52599.777 20/05/15,18:23:14,13,10,1, 11.9,1,1, 2.812, 10593.922, 191.758, 52599.724 20/05/15,18:23:14,14,10,1, 11.9,1,1, 2.812, 10593.884, 191.731, 52599.711 20/05/15,18:23:14,15,10,1, 11.9,1,1, 2.812, 10593.881, 191.728, 52599.718 20/05/15,18:23:14,16,10,1, 11.9,1,1, 2.812, 10593.898, 191.731, 52599.764 20/05/15,18:23:14,17,10,1, 11.9,1,1, 2.812, 10593.898, 191.750, 52599.777 20/05/15,18:23:14,18,10,1, 11.9,1,1, 2.812, 10593.884, 191.759, 52599.725 20/05/15,18:23:14,19,10,1, 11.9,1,1, 2.812, 10593.882, 191.758, 52599.732 20/05/15,18:23:15,00,11,1, 12.0,1,1, 2.811, 10593.884, 191.761, 52599.794 20/05/15,18:23:15,01,11,1, 12.0,1,1, 2.811, 10593.899, 191.792, 52599.761 20/05/15,18:23:15,02,11,1, 12.0,1,1, 2.811, 10593.884, 191.755, 52599.745 20/05/15,18:23:15,03,11,1, 12.0,1,1, 2.811, 10593.860, 191.760, 52599.752 20/05/15,18:23:15,04,11,1, 12.0,1,1, 2.811, 10593.915, 191.776, 52599.780 20/05/15,18:23:15,05,11,1, 12.0,1,1, 2.811, 10593.904, 191.766, 52599.734 20/05/15,18:23:15,06,11,1, 12.0,1,1, 2.811, 10593.861, 191.744, 52599.705 20/05/15,18:23:15,07,11,1, 12.0,1,1, 2.811, 10593.895, 191.747, 52599.776 20/05/15,18:23:15,08,11,1, 12.0,1,1, 2.811, 10593.894, 191.778, 52599.763 20/05/15,18:23:15,09,11,1, 12.0,1,1, 2.811, 10593.852, 191.745, 52599.711 20/05/15,18:23:15,10,11,1, 12.0,1,1, 2.811, 10593.874, 191.739, 52599.724 20/05/15,18:23:15,11,11,1, 12.0,1,1, 2.811, 10593.873, 191.750, 52599.761 20/05/15,18:23:15,12,11,1, 12.0,1,1, 2.811, 10593.905, 191.760, 52599.775 20/05/15,18:23:15,13,11,1, 12.0,1,1, 2.811, 10593.888, 191.735, 52599.731 20/05/15,18:23:15,14,11,1, 12.0,1,1, 2.811, 10593.883, 191.721, 52599.730 20/05/15,18:23:15,15,11,1, 12.0,1,1, 2.811, 10593.916, 191.754, 52599.744 20/05/15,18:23:15,16,11,1, 12.0,1,1, 2.811, 10593.909, 191.783, 52599.784 20/05/15,18:23:15,17,11,1, 12.0,1,1, 2.811, 10593.902, 191.757, 52599.747 20/05/15,18:23:15,18,11,1, 12.0,1,1, 2.811, 10593.901, 191.745, 52599.758 20/05/15,18:23:15,19,11,1, 12.0,1,1, 2.811, 10593.892, 191.761, 52599.794 20/05/15,18:23:16,00,10,1, 11.9,1,1, 2.811, 10593.909, 191.737, 52599.735 20/05/15,18:23:16,01,10,1, 11.9,1,1, 2.811, 10593.901, 191.725, 52599.773 20/05/15,18:23:16,02,10,1, 11.9,1,1, 2.811, 10593.901, 191.737, 52599.778 20/05/15,18:23:16,03,10,1, 11.9,1,1, 2.811, 10593.908, 191.754, 52599.787 20/05/15,18:23:16,04,10,1, 11.9,1,1, 2.811, 10593.890, 191.753, 52599.784 20/05/15,18:23:16,05,10,1, 11.9,1,1, 2.811, 10593.887, 191.733, 52599.739 20/05/15,18:23:16,06,10,1, 11.9,1,1, 2.811, 10593.905, 191.723, 52599.762 20/05/15,18:23:16,07,10,1, 11.9,1,1, 2.811, 10593.902, 191.755, 52599.803 20/05/15,18:23:16,08,10,1, 11.9,1,1, 2.811, 10593.887, 191.727, 52599.745 20/05/15,18:23:16,09,10,1, 11.9,1,1, 2.811, 10593.887, 191.716, 52599.711 20/05/15,18:23:16,10,10,1, 11.9,1,1, 2.811, 10593.917, 191.733, 52599.789 20/05/15,18:23:16,11,10,1, 11.9,1,1, 2.811, 10593.901, 191.728, 52599.776 20/05/15,18:23:16,12,10,1, 11.9,1,1, 2.811, 10593.895, 191.729, 52599.752 20/05/15,18:23:16,13,10,1, 11.9,1,1, 2.811, 10593.890, 191.723, 52599.720 20/05/15,18:23:16,14,10,1, 11.9,1,1, 2.811, 10593.904, 191.761, 52599.757 20/05/15,18:23:16,15,10,1, 11.9,1,1, 2.811, 10593.920, 191.735, 52599.751 20/05/15,18:23:16,16,10,1, 11.9,1,1, 2.811, 10593.864, 191.713, 52599.754 20/05/15,18:23:16,17,10,1, 11.9,1,1, 2.811, 10593.900, 191.717, 52599.744 20/05/15,18:23:16,18,10,1, 11.9,1,1, 2.811, 10593.906, 191.764, 52599.767 20/05/15,18:23:16,19,10,1, 11.9,1,1, 2.811, 10593.914, 191.737, 52599.735 20/05/15,18:23:17,00,10,1, 11.9,1,1, 2.814, 10593.901, 191.712, 52599.758 20/05/15,18:23:17,01,10,1, 11.9,1,1, 2.814, 10593.916, 191.713, 52599.751 20/05/15,18:23:17,02,10,1, 11.9,1,1, 2.814, 10593.888, 191.738, 52599.772 20/05/15,18:23:17,03,10,1, 11.9,1,1, 2.814, 10593.885, 191.712, 52599.745 20/05/15,18:23:17,04,10,1, 11.9,1,1, 2.814, 10593.896, 191.698, 52599.789 20/05/15,18:23:17,05,10,1, 11.9,1,1, 2.814, 10593.893, 191.686, 52599.792 20/05/15,18:23:17,06,10,1, 11.9,1,1, 2.814, 10593.866, 191.729, 52599.775 20/05/15,18:23:17,07,10,1, 11.9,1,1, 2.814, 10593.866, 191.714, 52599.788 20/05/15,18:23:17,08,10,1, 11.9,1,1, 2.814, 10593.874, 191.710, 52599.767 20/05/15,18:23:17,09,10,1, 11.9,1,1, 2.814, 10593.863, 191.719, 52599.751 20/05/15,18:23:17,10,10,1, 11.9,1,1, 2.814, 10593.895, 191.731, 52599.784 20/05/15,18:23:17,11,10,1, 11.9,1,1, 2.814, 10593.898, 191.724, 52599.787 20/05/15,18:23:17,12,10,1, 11.9,1,1, 2.814, 10593.875, 191.707, 52599.773 20/05/15,18:23:17,13,10,1, 11.9,1,1, 2.814, 10593.913, 191.730, 52599.790 20/05/15,18:23:17,14,10,1, 11.9,1,1, 2.814, 10593.902, 191.708, 52599.754 20/05/15,18:23:17,15,10,1, 11.9,1,1, 2.814, 10593.903, 191.711, 52599.768 20/05/15,18:23:17,16,10,1, 11.9,1,1, 2.814, 10593.886, 191.689, 52599.747 20/05/15,18:23:17,17,10,1, 11.9,1,1, 2.814, 10593.909, 191.709, 52599.791 20/05/15,18:23:17,18,10,1, 11.9,1,1, 2.814, 10593.887, 191.714, 52599.755 20/05/15,18:23:17,19,10,1, 11.9,1,1, 2.814, 10593.903, 191.712, 52599.758 20/05/15,18:23:18,00,11,1, 11.9,1,1, 2.812, 10593.917, 191.710, 52599.822 20/05/15,18:23:18,01,11,1, 11.9,1,1, 2.812, 10593.899, 191.729, 52599.776 20/05/15,18:23:18,02,11,1, 11.9,1,1, 2.812, 10593.882, 191.707, 52599.750 20/05/15,18:23:18,03,11,1, 11.9,1,1, 2.812, 10593.874, 191.668, 52599.751 20/05/15,18:23:18,04,11,1, 11.9,1,1, 2.812, 10593.877, 191.685, 52599.771 20/05/15,18:23:18,05,11,1, 11.9,1,1, 2.812, 10593.901, 191.704, 52599.734 20/05/15,18:23:18,06,11,1, 11.9,1,1, 2.812, 10593.911, 191.710, 52599.733 20/05/15,18:23:18,07,11,1, 11.9,1,1, 2.812, 10593.894, 191.703, 52599.754 20/05/15,18:23:18,08,11,1, 11.9,1,1, 2.812, 10593.905, 191.700, 52599.754 20/05/15,18:23:18,09,11,1, 11.9,1,1, 2.812, 10593.917, 191.725, 52599.800 20/05/15,18:23:18,10,11,1, 11.9,1,1, 2.812, 10593.895, 191.691, 52599.775 20/05/15,18:23:18,11,11,1, 11.9,1,1, 2.812, 10593.914, 191.698, 52599.778 20/05/15,18:23:18,12,11,1, 11.9,1,1, 2.812, 10593.934, 191.713, 52599.762 20/05/15,18:23:18,13,11,1, 11.9,1,1, 2.812, 10593.895, 191.671, 52599.759 20/05/15,18:23:18,14,11,1, 11.9,1,1, 2.812, 10593.886, 191.671, 52599.731 20/05/15,18:23:18,15,11,1, 11.9,1,1, 2.812, 10593.919, 191.688, 52599.760 20/05/15,18:23:18,16,11,1, 11.9,1,1, 2.812, 10593.911, 191.682, 52599.769 20/05/15,18:23:18,17,11,1, 11.9,1,1, 2.812, 10593.893, 191.650, 52599.550 20/05/15,18:23:18,18,11,1, 11.9,1,1, 2.812, 10593.883, 191.667, 52599.830 20/05/15,18:23:18,19,11,1, 11.9,1,1, 2.812, 10593.918, 191.710, 52599.822 20/05/15,18:23:19,00,11,1, 11.9,1,1, 2.813, 10593.917, 191.704, 52599.766 20/05/15,18:23:19,01,11,1, 11.9,1,1, 2.813, 10593.912, 191.675, 52599.762 20/05/15,18:23:19,02,11,1, 11.9,1,1, 2.813, 10593.865, 191.686, 52599.845 20/05/15,18:23:19,03,11,1, 11.9,1,1, 2.813, 10593.941, 191.699, 52599.623 20/05/15,18:23:19,04,11,1, 11.9,1,1, 2.813, 10593.919, 191.715, 52599.788 20/05/15,18:23:19,05,11,1, 11.9,1,1, 2.813, 10593.894, 191.662, 52599.764 20/05/15,18:23:19,06,11,1, 11.9,1,1, 2.813, 10593.885, 191.672, 52599.757 20/05/15,18:23:19,07,11,1, 11.9,1,1, 2.813, 10593.911, 191.690, 52599.766 20/05/15,18:23:19,08,11,1, 11.9,1,1, 2.813, 10593.924, 191.693, 52599.766 20/05/15,18:23:19,09,11,1, 11.9,1,1, 2.813, 10593.880, 191.684, 52599.772 20/05/15,18:23:19,10,11,1, 11.9,1,1, 2.813, 10593.928, 191.686, 52599.840 20/05/15,18:23:19,11,11,1, 11.9,1,1, 2.813, 10593.918, 191.696, 52599.820 20/05/15,18:23:19,12,11,1, 11.9,1,1, 2.813, 10593.898, 191.668, 52599.739 20/05/15,18:23:19,13,11,1, 11.9,1,1, 2.813, 10593.899, 191.688, 52599.750 20/05/15,18:23:19,14,11,1, 11.9,1,1, 2.813, 10593.884, 191.684, 52599.784 20/05/15,18:23:19,15,11,1, 11.9,1,1, 2.813, 10593.898, 191.696, 52599.739 20/05/15,18:23:19,16,11,1, 11.9,1,1, 2.813, 10593.897, 191.661, 52599.747 20/05/15,18:23:19,17,11,1, 11.9,1,1, 2.813, 10593.895, 191.656, 52599.755 20/05/15,18:23:19,18,11,1, 11.9,1,1, 2.813, 10593.901, 191.682, 52599.770 20/05/15,18:23:19,19,11,1, 11.9,1,1, 2.813, 10593.924, 191.704, 52599.766 20/05/15,18:23:20,00,11,1, 11.9,1,1, 2.815, 10593.892, 191.662, 52599.748 20/05/15,18:23:20,01,11,1, 11.9,1,1, 2.815, 10593.923, 191.677, 52599.789 20/05/15,18:23:20,02,11,1, 11.9,1,1, 2.815, 10593.926, 191.691, 52599.780 20/05/15,18:23:20,03,11,1, 11.9,1,1, 2.815, 10593.894, 191.671, 52599.749 20/05/15,18:23:20,04,11,1, 11.9,1,1, 2.815, 10593.920, 191.684, 52599.749 20/05/15,18:23:20,05,11,1, 11.9,1,1, 2.815, 10593.905, 191.683, 52599.778 20/05/15,18:23:20,06,11,1, 11.9,1,1, 2.815, 10593.904, 191.699, 52599.772 20/05/15,18:23:20,07,11,1, 11.9,1,1, 2.815, 10593.942, 191.655, 52599.749 20/05/15,18:23:20,08,11,1, 11.9,1,1, 2.815, 10593.917, 191.654, 52599.734 20/05/15,18:23:20,09,11,1, 11.9,1,1, 2.815, 10593.909, 191.701, 52599.799 20/05/15,18:23:20,10,11,1, 11.9,1,1, 2.815, 10593.947, 191.702, 52599.737 20/05/15,18:23:20,11,11,1, 11.9,1,1, 2.815, 10593.907, 191.631, 52599.712 20/05/15,18:23:20,12,11,1, 11.9,1,1, 2.815, 10593.906, 191.662, 52599.760 20/05/15,18:23:20,13,11,1, 11.9,1,1, 2.815, 10593.903, 191.678, 52599.755 20/05/15,18:23:20,14,11,1, 11.9,1,1, 2.815, 10593.924, 191.664, 52599.733 20/05/15,18:23:20,15,11,1, 11.9,1,1, 2.815, 10593.919, 191.651, 52599.750 20/05/15,18:23:20,16,11,1, 11.9,1,1, 2.815, 10593.896, 191.678, 52599.752 20/05/15,18:23:20,17,11,1, 11.9,1,1, 2.815, 10593.904, 191.685, 52599.783 20/05/15,18:23:20,18,11,1, 11.9,1,1, 2.815, 10593.914, 191.668, 52599.720 20/05/15,18:23:20,19,11,1, 11.9,1,1, 2.815, 10593.895, 191.662, 52599.748 20/05/15,18:23:21,00,10,1, 11.9,1,1, 2.815, 10593.926, 191.633, 52599.769 20/05/15,18:23:21,01,10,1, 11.9,1,1, 2.815, 10593.914, 191.699, 52599.790 20/05/15,18:23:21,02,10,1, 11.9,1,1, 2.815, 10593.919, 191.642, 52599.719 20/05/15,18:23:21,03,10,1, 11.9,1,1, 2.815, 10593.903, 191.653, 52599.773 20/05/15,18:23:21,04,10,1, 11.9,1,1, 2.815, 10593.941, 191.672, 52599.773 20/05/15,18:23:21,05,10,1, 11.9,1,1, 2.815, 10593.911, 191.668, 52599.758 20/05/15,18:23:21,06,10,1, 11.9,1,1, 2.815, 10593.909, 191.635, 52599.737 20/05/15,18:23:21,07,10,1, 11.9,1,1, 2.815, 10593.926, 191.671, 52599.755 20/05/15,18:23:21,08,10,1, 11.9,1,1, 2.815, 10593.942, 191.637, 52599.736 20/05/15,18:23:21,09,10,1, 11.9,1,1, 2.815, 10593.898, 191.666, 52599.721 20/05/15,18:23:21,10,10,1, 11.9,1,1, 2.815, 10593.908, 191.631, 52599.725 20/05/15,18:23:21,11,10,1, 11.9,1,1, 2.815, 10593.896, 191.662, 52599.757 20/05/15,18:23:21,12,10,1, 11.9,1,1, 2.815, 10593.920, 191.675, 52599.771 20/05/15,18:23:21,13,10,1, 11.9,1,1, 2.815, 10593.946, 191.653, 52599.750 20/05/15,18:23:21,14,10,1, 11.9,1,1, 2.815, 10593.914, 191.642, 52599.756 20/05/15,18:23:21,15,10,1, 11.9,1,1, 2.815, 10593.911, 191.667, 52599.777 20/05/15,18:23:21,16,10,1, 11.9,1,1, 2.815, 10593.926, 191.676, 52599.774 20/05/15,18:23:21,17,10,1, 11.9,1,1, 2.815, 10593.921, 191.649, 52599.762 20/05/15,18:23:21,18,10,1, 11.9,1,1, 2.815, 10593.912, 191.646, 52599.781 20/05/15,18:23:21,19,10,1, 11.9,1,1, 2.815, 10593.931, 191.633, 52599.769 20/05/15,18:23:22,00,11,1, 11.8,1,1, 2.811, 10593.884, 191.613, 52599.753 20/05/15,18:23:22,01,11,1, 11.8,1,1, 2.811, 10593.903, 191.607, 52599.724 20/05/15,18:23:22,02,11,1, 11.8,1,1, 2.811, 10593.923, 191.625, 52599.755 20/05/15,18:23:22,03,11,1, 11.8,1,1, 2.811, 10593.936, 191.659, 52599.762 20/05/15,18:23:22,04,11,1, 11.8,1,1, 2.811, 10593.921, 191.652, 52599.776 20/05/15,18:23:22,05,11,1, 11.8,1,1, 2.811, 10593.908, 191.637, 52599.786 20/05/15,18:23:22,06,11,1, 11.8,1,1, 2.811, 10593.920, 191.645, 52599.776 20/05/15,18:23:22,07,11,1, 11.8,1,1, 2.811, 10593.911, 191.680, 52599.780 20/05/15,18:23:22,08,11,1, 11.8,1,1, 2.811, 10593.904, 191.640, 52599.719 20/05/15,18:23:22,09,11,1, 11.8,1,1, 2.811, 10593.898, 191.614, 52599.738 20/05/15,18:23:22,10,11,1, 11.8,1,1, 2.811, 10593.910, 191.669, 52599.769 20/05/15,18:23:22,11,11,1, 11.8,1,1, 2.811, 10593.907, 191.659, 52599.750 20/05/15,18:23:22,12,11,1, 11.8,1,1, 2.811, 10593.914, 191.616, 52599.733 20/05/15,18:23:22,13,11,1, 11.8,1,1, 2.811, 10593.887, 191.637, 52599.737 20/05/15,18:23:22,14,11,1, 11.8,1,1, 2.811, 10593.924, 191.659, 52599.771 20/05/15,18:23:22,15,11,1, 11.8,1,1, 2.811, 10593.911, 191.659, 52599.740 20/05/15,18:23:22,16,11,1, 11.8,1,1, 2.811, 10593.903, 191.618, 52599.708 20/05/15,18:23:22,17,11,1, 11.8,1,1, 2.811, 10593.925, 191.605, 52599.745 20/05/15,18:23:22,18,11,1, 11.8,1,1, 2.811, 10593.909, 191.641, 52599.748 20/05/15,18:23:22,19,11,1, 11.8,1,1, 2.811, 10593.888, 191.613, 52599.753 20/05/15,18:23:23,00,11,1, 11.9,1,1, 2.813, 10593.926, 191.578, 52599.717 20/05/15,18:23:23,01,11,1, 11.9,1,1, 2.813, 10593.912, 191.654, 52599.738 20/05/15,18:23:23,02,11,1, 11.9,1,1, 2.813, 10593.908, 191.619, 52599.748 20/05/15,18:23:23,03,11,1, 11.9,1,1, 2.813, 10593.898, 191.613, 52599.686 20/05/15,18:23:23,04,11,1, 11.9,1,1, 2.813, 10593.893, 191.626, 52599.755 20/05/15,18:23:23,05,11,1, 11.9,1,1, 2.813, 10593.896, 191.634, 52599.758 20/05/15,18:23:23,06,11,1, 11.9,1,1, 2.813, 10593.920, 191.619, 52599.751 20/05/15,18:23:23,07,11,1, 11.9,1,1, 2.813, 10593.897, 191.611, 52599.763 20/05/15,18:23:23,08,11,1, 11.9,1,1, 2.813, 10593.901, 191.618, 52599.753 20/05/15,18:23:23,09,11,1, 11.9,1,1, 2.813, 10593.906, 191.616, 52599.779 20/05/15,18:23:23,10,11,1, 11.9,1,1, 2.813, 10593.885, 191.588, 52599.771 20/05/15,18:23:23,11,11,1, 11.9,1,1, 2.813, 10593.896, 191.582, 52599.740 20/05/15,18:23:23,12,11,1, 11.9,1,1, 2.813, 10593.894, 191.618, 52599.738 20/05/15,18:23:23,13,11,1, 11.9,1,1, 2.813, 10593.906, 191.626, 52599.769 20/05/15,18:23:23,14,11,1, 11.9,1,1, 2.813, 10593.902, 191.620, 52599.675 20/05/15,18:23:23,15,11,1, 11.9,1,1, 2.813, 10593.889, 191.591, 52599.706 20/05/15,18:23:23,16,11,1, 11.9,1,1, 2.813, 10593.906, 191.607, 52599.734 20/05/15,18:23:23,17,11,1, 11.9,1,1, 2.813, 10593.910, 191.620, 52599.739 20/05/15,18:23:23,18,11,1, 11.9,1,1, 2.813, 10593.880, 191.594, 52599.729 20/05/15,18:23:23,19,11,1, 11.9,1,1, 2.813, 10593.928, 191.578, 52599.717 20/05/15,18:23:24,00,11,1, 11.9,1,1, 2.812, 10593.934, 191.638, 52599.760 20/05/15,18:23:24,01,11,1, 11.9,1,1, 2.812, 10593.919, 191.630, 52599.752 20/05/15,18:23:24,02,11,1, 11.9,1,1, 2.812, 10593.926, 191.585, 52599.730 20/05/15,18:23:24,03,11,1, 11.9,1,1, 2.812, 10593.922, 191.611, 52599.748 20/05/15,18:23:24,04,11,1, 11.9,1,1, 2.812, 10593.896, 191.621, 52599.772 20/05/15,18:23:24,05,11,1, 11.9,1,1, 2.812, 10593.917, 191.630, 52599.737 20/05/15,18:23:24,06,11,1, 11.9,1,1, 2.812, 10593.900, 191.598, 52599.737 20/05/15,18:23:24,07,11,1, 11.9,1,1, 2.812, 10593.913, 191.581, 52599.775 20/05/15,18:23:24,08,11,1, 11.9,1,1, 2.812, 10593.912, 191.628, 52599.786 20/05/15,18:23:24,09,11,1, 11.9,1,1, 2.812, 10593.933, 191.629, 52599.764 20/05/15,18:23:24,10,11,1, 11.9,1,1, 2.812, 10593.918, 191.596, 52599.702 20/05/15,18:23:24,11,11,1, 11.9,1,1, 2.812, 10593.884, 191.617, 52599.723 20/05/15,18:23:24,12,11,1, 11.9,1,1, 2.812, 10593.920, 191.633, 52599.753 20/05/15,18:23:24,13,11,1, 11.9,1,1, 2.812, 10593.896, 191.625, 52599.736 20/05/15,18:23:24,14,11,1, 11.9,1,1, 2.812, 10593.913, 191.622, 52599.750 20/05/15,18:23:24,15,11,1, 11.9,1,1, 2.812, 10593.926, 191.641, 52599.727 20/05/15,18:23:24,16,11,1, 11.9,1,1, 2.812, 10593.916, 191.622, 52599.759 20/05/15,18:23:24,17,11,1, 11.9,1,1, 2.812, 10593.913, 191.610, 52599.749 20/05/15,18:23:24,18,11,1, 11.9,1,1, 2.812, 10593.879, 191.603, 52599.717 20/05/15,18:23:24,19,11,1, 11.9,1,1, 2.812, 10593.935, 191.638, 52599.760 20/05/15,18:23:25,00,11,1, 11.8,1,1, 2.817, 10593.909, 191.596, 52599.737 20/05/15,18:23:25,01,11,1, 11.8,1,1, 2.817, 10593.903, 191.601, 52599.694 20/05/15,18:23:25,02,11,1, 11.8,1,1, 2.817, 10593.924, 191.597, 52599.733 20/05/15,18:23:25,03,11,1, 11.8,1,1, 2.817, 10593.931, 191.603, 52599.742 20/05/15,18:23:25,04,11,1, 11.8,1,1, 2.817, 10593.906, 191.617, 52599.739 20/05/15,18:23:25,05,11,1, 11.8,1,1, 2.817, 10593.892, 191.567, 52599.745 20/05/15,18:23:25,06,11,1, 11.8,1,1, 2.817, 10593.915, 191.604, 52599.766 20/05/15,18:23:25,07,11,1, 11.8,1,1, 2.817, 10593.904, 191.624, 52599.769 20/05/15,18:23:25,08,11,1, 11.8,1,1, 2.817, 10593.916, 191.588, 52599.700 20/05/15,18:23:25,09,11,1, 11.8,1,1, 2.817, 10593.889, 191.568, 52599.721 20/05/15,18:23:25,10,11,1, 11.8,1,1, 2.817, 10593.914, 191.585, 52599.734 20/05/15,18:23:25,11,11,1, 11.8,1,1, 2.817, 10593.913, 191.607, 52599.800 20/05/15,18:23:25,12,11,1, 11.8,1,1, 2.817, 10593.889, 191.594, 52599.703 20/05/15,18:23:25,13,11,1, 11.8,1,1, 2.817, 10593.908, 191.559, 52599.724 20/05/15,18:23:25,14,11,1, 11.8,1,1, 2.817, 10593.911, 191.590, 52599.747 20/05/15,18:23:25,15,11,1, 11.8,1,1, 2.817, 10593.913, 191.612, 52599.755 20/05/15,18:23:25,16,11,1, 11.8,1,1, 2.817, 10593.942, 191.565, 52599.719 20/05/15,18:23:25,17,11,1, 11.8,1,1, 2.817, 10593.910, 191.587, 52599.709 20/05/15,18:23:25,18,11,1, 11.8,1,1, 2.817, 10593.933, 191.604, 52599.764 20/05/15,18:23:25,19,11,1, 11.8,1,1, 2.817, 10593.917, 191.596, 52599.737 20/05/15,18:23:26,00,11,1, 11.9,1,1, 2.811, 10593.909, 191.554, 52599.727 20/05/15,18:23:26,01,11,1, 11.9,1,1, 2.811, 10593.909, 191.568, 52599.702 20/05/15,18:23:26,02,11,1, 11.9,1,1, 2.811, 10593.932, 191.587, 52599.683 20/05/15,18:23:26,03,11,1, 11.9,1,1, 2.811, 10593.928, 191.606, 52599.732 20/05/15,18:23:26,04,11,1, 11.9,1,1, 2.811, 10593.903, 191.585, 52599.736 20/05/15,18:23:26,05,11,1, 11.9,1,1, 2.811, 10593.924, 191.594, 52599.752 20/05/15,18:23:26,06,11,1, 11.9,1,1, 2.811, 10593.942, 191.582, 52599.756 20/05/15,18:23:26,07,11,1, 11.9,1,1, 2.811, 10593.917, 191.579, 52599.752 20/05/15,18:23:26,08,11,1, 11.9,1,1, 2.811, 10593.915, 191.542, 52599.701 20/05/15,18:23:26,09,11,1, 11.9,1,1, 2.811, 10593.904, 191.600, 52599.743 20/05/15,18:23:26,10,11,1, 11.9,1,1, 2.811, 10593.923, 191.609, 52599.792 20/05/15,18:23:26,11,11,1, 11.9,1,1, 2.811, 10593.918, 191.575, 52599.732 20/05/15,18:23:26,12,11,1, 11.9,1,1, 2.811, 10593.908, 191.592, 52599.799 20/05/15,18:23:26,13,11,1, 11.9,1,1, 2.811, 10593.923, 191.592, 52599.784 20/05/15,18:23:26,14,11,1, 11.9,1,1, 2.811, 10593.941, 191.616, 52599.757 20/05/15,18:23:26,15,11,1, 11.9,1,1, 2.811, 10593.907, 191.558, 52599.738 20/05/15,18:23:26,16,11,1, 11.9,1,1, 2.811, 10593.944, 191.549, 52599.760 20/05/15,18:23:26,17,11,1, 11.9,1,1, 2.811, 10593.932, 191.585, 52599.779 20/05/15,18:23:26,18,11,1, 11.9,1,1, 2.811, 10593.934, 191.562, 52599.751 20/05/15,18:23:26,19,11,1, 11.9,1,1, 2.811, 10593.910, 191.554, 52599.727 20/05/15,18:23:27,00,11,1, 11.9,1,1, 2.812, 10593.942, 191.588, 52599.766 20/05/15,18:23:27,01,11,1, 11.9,1,1, 2.812, 10593.965, 191.589, 52599.774 20/05/15,18:23:27,02,11,1, 11.9,1,1, 2.812, 10593.932, 191.566, 52599.754 20/05/15,18:23:27,03,11,1, 11.9,1,1, 2.812, 10593.909, 191.543, 52599.722 20/05/15,18:23:27,04,11,1, 11.9,1,1, 2.812, 10593.946, 191.553, 52599.758 20/05/15,18:23:27,05,11,1, 11.9,1,1, 2.812, 10593.931, 191.588, 52599.764 20/05/15,18:23:27,06,11,1, 11.9,1,1, 2.812, 10593.895, 191.560, 52599.771 20/05/15,18:23:27,07,11,1, 11.9,1,1, 2.812, 10593.918, 191.575, 52599.742 20/05/15,18:23:27,08,11,1, 11.9,1,1, 2.812, 10593.920, 191.577, 52599.754 20/05/15,18:23:27,09,11,1, 11.9,1,1, 2.812, 10593.920, 191.558, 52599.709 20/05/15,18:23:27,10,11,1, 11.9,1,1, 2.812, 10593.928, 191.542, 52599.743 20/05/15,18:23:27,11,11,1, 11.9,1,1, 2.812, 10593.927, 191.551, 52599.712 20/05/15,18:23:27,12,11,1, 11.9,1,1, 2.812, 10593.930, 191.583, 52599.760 20/05/15,18:23:27,13,11,1, 11.9,1,1, 2.812, 10593.945, 191.601, 52599.877 20/05/15,18:23:27,14,11,1, 11.9,1,1, 2.812, 10593.921, 191.555, 52599.681 20/05/15,18:23:27,15,11,1, 11.9,1,1, 2.812, 10593.930, 191.573, 52599.765 20/05/15,18:23:27,16,11,1, 11.9,1,1, 2.812, 10593.938, 191.576, 52599.722 20/05/15,18:23:27,17,11,1, 11.9,1,1, 2.812, 10593.906, 191.553, 52599.722 20/05/15,18:23:27,18,11,1, 11.9,1,1, 2.812, 10593.908, 191.537, 52599.733 20/05/15,18:23:27,19,11,1, 11.9,1,1, 2.812, 10593.944, 191.588, 52599.766 20/05/15,18:23:28,00,11,1, 11.9,1,1, 2.814, 10593.917, 191.579, 52599.720 20/05/15,18:23:28,01,11,1, 11.9,1,1, 2.814, 10593.912, 191.540, 52599.717 20/05/15,18:23:28,02,11,1, 11.9,1,1, 2.814, 10593.904, 191.517, 52599.735 20/05/15,18:23:28,03,11,1, 11.9,1,1, 2.814, 10593.909, 191.575, 52599.774 20/05/15,18:23:28,04,11,1, 11.9,1,1, 2.814, 10593.893, 191.586, 52599.764 20/05/15,18:23:28,05,11,1, 11.9,1,1, 2.814, 10593.927, 191.531, 52599.727 20/05/15,18:23:28,06,11,1, 11.9,1,1, 2.814, 10593.910, 191.560, 52599.776 20/05/15,18:23:28,07,11,1, 11.9,1,1, 2.814, 10593.931, 191.590, 52599.746 20/05/15,18:23:28,08,11,1, 11.9,1,1, 2.814, 10593.898, 191.555, 52599.747 20/05/15,18:23:28,09,11,1, 11.9,1,1, 2.814, 10593.929, 191.541, 52599.726 20/05/15,18:23:28,10,11,1, 11.9,1,1, 2.814, 10593.908, 191.585, 52599.748 20/05/15,18:23:28,11,11,1, 11.9,1,1, 2.814, 10593.934, 191.579, 52599.767 20/05/15,18:23:28,12,11,1, 11.9,1,1, 2.814, 10593.898, 191.548, 52599.746 20/05/15,18:23:28,13,11,1, 11.9,1,1, 2.814, 10593.897, 191.535, 52599.744 20/05/15,18:23:28,14,11,1, 11.9,1,1, 2.814, 10593.933, 191.569, 52599.779 20/05/15,18:23:28,15,11,1, 11.9,1,1, 2.814, 10593.943, 191.564, 52599.742 20/05/15,18:23:28,16,11,1, 11.9,1,1, 2.814, 10593.903, 191.538, 52599.746 20/05/15,18:23:28,17,11,1, 11.9,1,1, 2.814, 10593.922, 191.529, 52599.710 20/05/15,18:23:28,18,11,1, 11.9,1,1, 2.814, 10593.943, 191.583, 52599.777 20/05/15,18:23:28,19,11,1, 11.9,1,1, 2.814, 10593.918, 191.579, 52599.720 20/05/15,18:23:29,00,11,1, 11.8,1,1, 2.807, 10593.901, 191.521, 52599.725 20/05/15,18:23:29,01,11,1, 11.8,1,1, 2.807, 10593.906, 191.580, 52599.735 20/05/15,18:23:29,02,11,1, 11.8,1,1, 2.807, 10593.890, 191.566, 52599.740 20/05/15,18:23:29,03,11,1, 11.8,1,1, 2.807, 10593.892, 191.559, 52599.726 20/05/15,18:23:29,04,11,1, 11.8,1,1, 2.807, 10593.900, 191.513, 52599.713 20/05/15,18:23:29,05,11,1, 11.8,1,1, 2.807, 10593.925, 191.544, 52599.744 20/05/15,18:23:29,06,11,1, 11.8,1,1, 2.807, 10593.924, 191.584, 52599.763 20/05/15,18:23:29,07,11,1, 11.8,1,1, 2.807, 10593.924, 191.561, 52599.742 20/05/15,18:23:29,08,11,1, 11.8,1,1, 2.807, 10593.915, 191.537, 52599.746 20/05/15,18:23:29,09,11,1, 11.8,1,1, 2.807, 10593.909, 191.557, 52599.740 20/05/15,18:23:29,10,11,1, 11.8,1,1, 2.807, 10593.932, 191.536, 52599.757 20/05/15,18:23:29,11,11,1, 11.8,1,1, 2.807, 10593.902, 191.538, 52599.707 20/05/15,18:23:29,12,11,1, 11.8,1,1, 2.807, 10593.918, 191.561, 52599.756 20/05/15,18:23:29,13,11,1, 11.8,1,1, 2.807, 10593.936, 191.585, 52599.722 20/05/15,18:23:29,14,11,1, 11.8,1,1, 2.807, 10593.898, 191.538, 52599.730 20/05/15,18:23:29,15,11,1, 11.8,1,1, 2.807, 10593.895, 191.531, 52599.729 20/05/15,18:23:29,16,11,1, 11.8,1,1, 2.807, 10593.925, 191.567, 52599.746 20/05/15,18:23:29,17,11,1, 11.8,1,1, 2.807, 10593.904, 191.561, 52599.729 20/05/15,18:23:29,18,11,1, 11.8,1,1, 2.807, 10593.927, 191.529, 52599.732 20/05/15,18:23:29,19,11,1, 11.8,1,1, 2.807, 10593.907, 191.521, 52599.725 20/05/15,18:23:30,00,11,1, 12.0,1,1, 2.814, 10593.934, 191.569, 52599.773 20/05/15,18:23:30,01,11,1, 12.0,1,1, 2.814, 10593.899, 191.545, 52599.745 20/05/15,18:23:30,02,11,1, 12.0,1,1, 2.814, 10593.927, 191.540, 52599.716 20/05/15,18:23:30,03,11,1, 12.0,1,1, 2.814, 10593.937, 191.505, 52599.737 20/05/15,18:23:30,04,11,1, 12.0,1,1, 2.814, 10593.912, 191.558, 52599.726 20/05/15,18:23:30,05,11,1, 12.0,1,1, 2.814, 10593.956, 191.559, 52599.715 20/05/15,18:23:30,06,11,1, 12.0,1,1, 2.814, 10593.904, 191.509, 52599.725 20/05/15,18:23:30,07,11,1, 12.0,1,1, 2.814, 10593.918, 191.510, 52599.708 20/05/15,18:23:30,08,11,1, 12.0,1,1, 2.814, 10593.898, 191.554, 52599.752 20/05/15,18:23:30,09,11,1, 12.0,1,1, 2.814, 10593.942, 191.572, 52599.725 20/05/15,18:23:30,10,11,1, 12.0,1,1, 2.814, 10593.894, 191.528, 52599.668 20/05/15,18:23:30,11,11,1, 12.0,1,1, 2.814, 10593.920, 191.549, 52599.711 20/05/15,18:23:30,12,11,1, 12.0,1,1, 2.814, 10593.884, 191.573, 52599.732 20/05/15,18:23:30,13,11,1, 12.0,1,1, 2.814, 10593.938, 191.517, 52599.506 20/05/15,18:23:30,14,11,1, 12.0,1,1, 2.814, 10593.914, 191.503, 52599.653 20/05/15,18:23:30,15,11,1, 12.0,1,1, 2.814, 10593.909, 191.561, 52599.707 20/05/15,18:23:30,16,11,1, 12.0,1,1, 2.814, 10593.935, 191.554, 52599.753 20/05/15,18:23:30,17,11,1, 12.0,1,1, 2.814, 10593.908, 191.525, 52599.688 20/05/15,18:23:30,18,11,1, 12.0,1,1, 2.814, 10593.914, 191.555, 52599.746 20/05/15,18:23:30,19,11,1, 12.0,1,1, 2.814, 10593.939, 191.569, 52599.773 20/05/15,18:23:31,00,11,1, 11.8,1,1, 2.814, 10593.934, 191.540, 52599.645 20/05/15,18:23:31,01,11,1, 11.8,1,1, 2.814, 10593.924, 191.507, 52599.727 20/05/15,18:23:31,02,11,1, 11.8,1,1, 2.814, 10593.932, 191.554, 52599.710 20/05/15,18:23:31,03,11,1, 11.8,1,1, 2.814, 10593.905, 191.546, 52599.735 20/05/15,18:23:31,04,11,1, 11.8,1,1, 2.814, 10593.931, 191.552, 52599.711 20/05/15,18:23:31,05,11,1, 11.8,1,1, 2.814, 10593.923, 191.524, 52599.730 20/05/15,18:23:31,06,11,1, 11.8,1,1, 2.814, 10593.924, 191.564, 52599.738 20/05/15,18:23:31,07,11,1, 11.8,1,1, 2.814, 10593.919, 191.548, 52599.736 20/05/15,18:23:31,08,11,1, 11.8,1,1, 2.814, 10593.885, 191.516, 52599.710 20/05/15,18:23:31,09,11,1, 11.8,1,1, 2.814, 10593.897, 191.548, 52599.744 20/05/15,18:23:31,10,11,1, 11.8,1,1, 2.814, 10593.934, 191.539, 52599.758 20/05/15,18:23:31,11,11,1, 11.8,1,1, 2.814, 10593.936, 191.542, 52599.705 20/05/15,18:23:31,12,11,1, 11.8,1,1, 2.814, 10593.915, 191.541, 52599.753 20/05/15,18:23:31,13,11,1, 11.8,1,1, 2.814, 10593.943, 191.546, 52599.755 20/05/15,18:23:31,14,11,1, 11.8,1,1, 2.814, 10593.937, 191.549, 52599.730 20/05/15,18:23:31,15,11,1, 11.8,1,1, 2.814, 10593.900, 191.521, 52599.745 20/05/15,18:23:31,16,11,1, 11.8,1,1, 2.814, 10593.916, 191.516, 52599.693 20/05/15,18:23:31,17,11,1, 11.8,1,1, 2.814, 10593.927, 191.550, 52599.699 20/05/15,18:23:31,18,11,1, 11.8,1,1, 2.814, 10593.924, 191.553, 52599.728 20/05/15,18:23:31,19,11,1, 11.8,1,1, 2.814, 10593.936, 191.540, 52599.645 20/05/15,18:23:32,00,11,1, 11.9,1,1, 2.813, 10593.934, 191.518, 52599.493 20/05/15,18:23:32,01,11,1, 11.9,1,1, 2.813, 10593.903, 191.578, 52599.788 20/05/15,18:23:32,02,11,1, 11.9,1,1, 2.813, 10593.915, 191.543, 52599.749 20/05/15,18:23:32,03,11,1, 11.9,1,1, 2.813, 10593.916, 191.524, 52599.736 20/05/15,18:23:32,04,11,1, 11.9,1,1, 2.813, 10593.901, 191.538, 52599.752 20/05/15,18:23:32,05,11,1, 11.9,1,1, 2.813, 10593.926, 191.563, 52599.773 20/05/15,18:23:32,06,11,1, 11.9,1,1, 2.813, 10593.907, 191.519, 52599.718 20/05/15,18:23:32,07,11,1, 11.9,1,1, 2.813, 10593.899, 191.502, 52599.723 20/05/15,18:23:32,08,11,1, 11.9,1,1, 2.813, 10593.913, 191.537, 52599.744 20/05/15,18:23:32,09,11,1, 11.9,1,1, 2.813, 10593.947, 191.553, 52599.780 20/05/15,18:23:32,10,11,1, 11.9,1,1, 2.813, 10593.917, 191.511, 52599.717 20/05/15,18:23:32,11,11,1, 11.9,1,1, 2.813, 10593.913, 191.509, 52599.764 20/05/15,18:23:32,12,11,1, 11.9,1,1, 2.813, 10593.929, 191.536, 52599.750 20/05/15,18:23:32,13,11,1, 11.9,1,1, 2.813, 10593.903, 191.518, 52599.738 20/05/15,18:23:32,14,11,1, 11.9,1,1, 2.813, 10593.941, 191.506, 52599.741 20/05/15,18:23:32,15,11,1, 11.9,1,1, 2.813, 10593.921, 191.537, 52599.758 20/05/15,18:23:32,16,11,1, 11.9,1,1, 2.813, 10593.915, 191.534, 52599.738 20/05/15,18:23:32,17,11,1, 11.9,1,1, 2.813, 10593.907, 191.516, 52599.755 20/05/15,18:23:32,18,11,1, 11.9,1,1, 2.813, 10593.941, 191.523, 52599.719 20/05/15,18:23:32,19,11,1, 11.9,1,1, 2.813, 10593.941, 191.518, 52599.493 20/05/15,18:23:33,00,11,1, 11.9,1,1, 2.811, 10593.876, 191.506, 52599.711 20/05/15,18:23:33,01,11,1, 11.9,1,1, 2.811, 10593.915, 191.523, 52599.683 20/05/15,18:23:33,02,11,1, 11.9,1,1, 2.811, 10593.934, 191.534, 52599.715 20/05/15,18:23:33,03,11,1, 11.9,1,1, 2.811, 10593.932, 191.575, 52599.746 20/05/15,18:23:33,04,11,1, 11.9,1,1, 2.811, 10593.895, 191.551, 52599.722 20/05/15,18:23:33,05,11,1, 11.9,1,1, 2.811, 10593.916, 191.526, 52599.695 20/05/15,18:23:33,06,11,1, 11.9,1,1, 2.811, 10593.921, 191.553, 52599.769 20/05/15,18:23:33,07,11,1, 11.9,1,1, 2.811, 10593.936, 191.558, 52599.769 20/05/15,18:23:33,08,11,1, 11.9,1,1, 2.811, 10593.912, 191.532, 52599.737 20/05/15,18:23:33,09,11,1, 11.9,1,1, 2.811, 10593.902, 191.544, 52599.756 20/05/15,18:23:33,10,11,1, 11.9,1,1, 2.811, 10593.897, 191.541, 52599.744 20/05/15,18:23:33,11,11,1, 11.9,1,1, 2.811, 10593.903, 191.555, 52599.735 20/05/15,18:23:33,12,11,1, 11.9,1,1, 2.811, 10593.910, 191.532, 52599.734 20/05/15,18:23:33,13,11,1, 11.9,1,1, 2.811, 10593.916, 191.556, 52599.783 20/05/15,18:23:33,14,11,1, 11.9,1,1, 2.811, 10593.901, 191.578, 52599.772 20/05/15,18:23:33,15,11,1, 11.9,1,1, 2.811, 10593.867, 191.535, 52599.761 20/05/15,18:23:33,16,11,1, 11.9,1,1, 2.811, 10593.921, 191.525, 52599.742 20/05/15,18:23:33,17,11,1, 11.9,1,1, 2.811, 10593.901, 191.549, 52599.749 20/05/15,18:23:33,18,11,1, 11.9,1,1, 2.811, 10593.900, 191.548, 52599.759 20/05/15,18:23:33,19,11,1, 11.9,1,1, 2.811, 10593.881, 191.506, 52599.711 20/05/15,18:23:34,00,11,1, 11.9,1,1, 2.814, 10593.917, 191.557, 52599.736 20/05/15,18:23:34,01,11,1, 11.9,1,1, 2.814, 10593.903, 191.544, 52599.755 20/05/15,18:23:34,02,11,1, 11.9,1,1, 2.814, 10593.918, 191.568, 52599.738 20/05/15,18:23:34,03,11,1, 11.9,1,1, 2.814, 10593.905, 191.522, 52599.763 20/05/15,18:23:34,04,11,1, 11.9,1,1, 2.814, 10593.926, 191.533, 52599.761 20/05/15,18:23:34,05,11,1, 11.9,1,1, 2.814, 10593.919, 191.570, 52599.788 20/05/15,18:23:34,06,11,1, 11.9,1,1, 2.814, 10593.909, 191.518, 52599.684 20/05/15,18:23:34,07,11,1, 11.9,1,1, 2.814, 10593.900, 191.503, 52599.737 20/05/15,18:23:34,08,11,1, 11.9,1,1, 2.814, 10593.897, 191.531, 52599.760 20/05/15,18:23:34,09,11,1, 11.9,1,1, 2.814, 10593.928, 191.570, 52599.779 20/05/15,18:23:34,10,11,1, 11.9,1,1, 2.814, 10593.901, 191.556, 52599.790 20/05/15,18:23:34,11,11,1, 11.9,1,1, 2.814, 10593.921, 191.526, 52599.741 20/05/15,18:23:34,12,11,1, 11.9,1,1, 2.814, 10593.927, 191.544, 52599.750 20/05/15,18:23:34,13,11,1, 11.9,1,1, 2.814, 10593.909, 191.551, 52599.767 20/05/15,18:23:34,14,11,1, 11.9,1,1, 2.814, 10593.927, 191.542, 52599.717 20/05/15,18:23:34,15,11,1, 11.9,1,1, 2.814, 10593.899, 191.552, 52599.751 20/05/15,18:23:34,16,11,1, 11.9,1,1, 2.814, 10593.903, 191.563, 52599.735 20/05/15,18:23:34,17,11,1, 11.9,1,1, 2.814, 10593.912, 191.587, 52599.775 20/05/15,18:23:34,18,11,1, 11.9,1,1, 2.814, 10593.899, 191.551, 52599.723 20/05/15,18:23:34,19,11,1, 11.9,1,1, 2.814, 10593.919, 191.557, 52599.736 20/05/15,18:23:35,00,10,1, 11.9,1,1, 2.811, 10593.909, 191.571, 52599.920 20/05/15,18:23:35,01,10,1, 11.9,1,1, 2.811, 10593.908, 191.539, 52599.731 20/05/15,18:23:35,02,10,1, 11.9,1,1, 2.811, 10593.912, 191.525, 52599.757 20/05/15,18:23:35,03,10,1, 11.9,1,1, 2.811, 10593.893, 191.557, 52599.746 20/05/15,18:23:35,04,10,1, 11.9,1,1, 2.811, 10593.914, 191.578, 52599.827 20/05/15,18:23:35,05,10,1, 11.9,1,1, 2.811, 10593.938, 191.544, 52599.847 20/05/15,18:23:35,06,10,1, 11.9,1,1, 2.811, 10593.926, 191.544, 52599.818 20/05/15,18:23:35,07,10,1, 11.9,1,1, 2.811, 10593.933, 191.564, 52599.828 20/05/15,18:23:35,08,10,1, 11.9,1,1, 2.811, 10593.919, 191.577, 52599.852 20/05/15,18:23:35,09,10,1, 11.9,1,1, 2.811, 10593.929, 191.566, 52599.855 20/05/15,18:23:35,10,10,1, 11.9,1,1, 2.811, 10593.947, 191.553, 52599.896 20/05/15,18:23:35,11,10,1, 11.9,1,1, 2.811, 10593.962, 191.534, 52599.873 20/05/15,18:23:35,12,10,1, 11.9,1,1, 2.811, 10593.897, 191.563, 52599.894 20/05/15,18:23:35,13,10,1, 11.9,1,1, 2.811, 10593.934, 191.541, 52599.832 20/05/15,18:23:35,14,10,1, 11.9,1,1, 2.811, 10593.914, 191.555, 52599.871 20/05/15,18:23:35,15,10,1, 11.9,1,1, 2.811, 10593.947, 191.570, 52599.875 20/05/15,18:23:35,16,10,1, 11.9,1,1, 2.811, 10593.929, 191.570, 52599.872 20/05/15,18:23:35,17,10,1, 11.9,1,1, 2.811, 10593.940, 191.560, 52599.839 20/05/15,18:23:35,18,10,1, 11.9,1,1, 2.811, 10593.904, 191.563, 52599.899 20/05/15,18:23:35,19,10,1, 11.9,1,1, 2.811, 10593.915, 191.571, 52599.920 20/05/15,18:23:36,00,10,1, 11.8,1,1, 2.812, 10593.901, 191.550, 52599.816 20/05/15,18:23:36,01,10,1, 11.8,1,1, 2.812, 10593.910, 191.557, 52599.807 20/05/15,18:23:36,02,10,1, 11.8,1,1, 2.812, 10593.905, 191.554, 52599.842 20/05/15,18:23:36,03,10,1, 11.8,1,1, 2.812, 10593.925, 191.552, 52599.801 20/05/15,18:23:36,04,10,1, 11.8,1,1, 2.812, 10593.918, 191.573, 52599.861 20/05/15,18:23:36,05,10,1, 11.8,1,1, 2.812, 10593.943, 191.573, 52599.828 20/05/15,18:23:36,06,10,1, 11.8,1,1, 2.812, 10593.917, 191.578, 52599.829 20/05/15,18:23:36,07,10,1, 11.8,1,1, 2.812, 10593.933, 191.557, 52599.843 20/05/15,18:23:36,08,10,1, 11.8,1,1, 2.812, 10593.894, 191.563, 52599.843 20/05/15,18:23:36,09,10,1, 11.8,1,1, 2.812, 10593.917, 191.561, 52599.836 20/05/15,18:23:36,10,10,1, 11.8,1,1, 2.812, 10593.909, 191.583, 52599.847 20/05/15,18:23:36,11,10,1, 11.8,1,1, 2.812, 10593.915, 191.552, 52599.809 20/05/15,18:23:36,12,10,1, 11.8,1,1, 2.812, 10593.915, 191.541, 52599.822 20/05/15,18:23:36,13,10,1, 11.8,1,1, 2.812, 10593.913, 191.548, 52599.818 20/05/15,18:23:36,14,10,1, 11.8,1,1, 2.812, 10593.912, 191.575, 52599.809 20/05/15,18:23:36,15,10,1, 11.8,1,1, 2.812, 10593.922, 191.536, 52599.792 20/05/15,18:23:36,16,10,1, 11.8,1,1, 2.812, 10593.903, 191.572, 52599.796 20/05/15,18:23:36,17,10,1, 11.8,1,1, 2.812, 10593.926, 191.559, 52599.814 20/05/15,18:23:36,18,10,1, 11.8,1,1, 2.812, 10593.911, 191.538, 52599.839 20/05/15,18:23:36,19,10,1, 11.8,1,1, 2.812, 10593.908, 191.550, 52599.816 20/05/15,18:23:37,00,10,1, 11.9,1,1, 2.814, 10593.884, 191.577, 52599.852 20/05/15,18:23:37,01,10,1, 11.9,1,1, 2.814, 10593.941, 191.552, 52599.824 20/05/15,18:23:37,02,10,1, 11.9,1,1, 2.814, 10593.929, 191.545, 52599.846 20/05/15,18:23:37,03,10,1, 11.9,1,1, 2.814, 10593.929, 191.555, 52599.803 20/05/15,18:23:37,04,10,1, 11.9,1,1, 2.814, 10593.922, 191.561, 52599.832 20/05/15,18:23:37,05,10,1, 11.9,1,1, 2.814, 10593.915, 191.531, 52599.822 20/05/15,18:23:37,06,10,1, 11.9,1,1, 2.814, 10593.930, 191.549, 52599.844 20/05/15,18:23:37,07,10,1, 11.9,1,1, 2.814, 10593.943, 191.564, 52599.813 20/05/15,18:23:37,08,10,1, 11.9,1,1, 2.814, 10593.914, 191.565, 52599.832 20/05/15,18:23:37,09,10,1, 11.9,1,1, 2.814, 10593.902, 191.533, 52599.824 20/05/15,18:23:37,10,10,1, 11.9,1,1, 2.814, 10593.918, 191.566, 52599.830 20/05/15,18:23:37,11,10,1, 11.9,1,1, 2.814, 10593.914, 191.559, 52599.797 20/05/15,18:23:37,12,10,1, 11.9,1,1, 2.814, 10593.949, 191.568, 52599.790 20/05/15,18:23:37,13,10,1, 11.9,1,1, 2.814, 10593.926, 191.554, 52599.829 20/05/15,18:23:37,14,10,1, 11.9,1,1, 2.814, 10593.918, 191.558, 52599.837 20/05/15,18:23:37,15,10,1, 11.9,1,1, 2.814, 10593.937, 191.582, 52599.804 20/05/15,18:23:37,16,10,1, 11.9,1,1, 2.814, 10593.888, 191.583, 52600.001 20/05/15,18:23:37,17,10,1, 11.9,1,1, 2.814, 10593.900, 191.584, 52599.873 20/05/15,18:23:37,18,10,1, 11.9,1,1, 2.814, 10593.893, 191.585, 52599.877 20/05/15,18:23:37,19,10,1, 11.9,1,1, 2.814, 10593.891, 191.577, 52599.852 20/05/15,18:23:38,00,10,1, 11.8,1,1, 2.813, 10593.884, 191.566, 52599.873 20/05/15,18:23:38,01,10,1, 11.8,1,1, 2.813, 10593.916, 191.546, 52599.842 20/05/15,18:23:38,02,10,1, 11.8,1,1, 2.813, 10593.920, 191.559, 52599.843 20/05/15,18:23:38,03,10,1, 11.8,1,1, 2.813, 10593.903, 191.564, 52599.841 20/05/15,18:23:38,04,10,1, 11.8,1,1, 2.813, 10593.912, 191.547, 52599.865 20/05/15,18:23:38,05,10,1, 11.8,1,1, 2.813, 10593.928, 191.562, 52599.851 20/05/15,18:23:38,06,10,1, 11.8,1,1, 2.813, 10593.892, 191.542, 52599.861 20/05/15,18:23:38,07,10,1, 11.8,1,1, 2.813, 10593.910, 191.588, 52599.872 20/05/15,18:23:38,08,10,1, 11.8,1,1, 2.813, 10593.923, 191.555, 52599.839 20/05/15,18:23:38,09,10,1, 11.8,1,1, 2.813, 10593.928, 191.557, 52599.848 20/05/15,18:23:38,10,10,1, 11.8,1,1, 2.813, 10593.923, 191.544, 52599.828 20/05/15,18:23:38,11,10,1, 11.8,1,1, 2.813, 10593.891, 191.539, 52599.922 20/05/15,18:23:38,12,10,1, 11.8,1,1, 2.813, 10593.923, 191.552, 52599.808 20/05/15,18:23:38,13,10,1, 11.8,1,1, 2.813, 10593.870, 191.577, 52599.842 20/05/15,18:23:38,14,10,1, 11.8,1,1, 2.813, 10593.910, 191.558, 52599.861 20/05/15,18:23:38,15,10,1, 11.8,1,1, 2.813, 10593.925, 191.584, 52599.841 20/05/15,18:23:38,16,10,1, 11.8,1,1, 2.813, 10593.929, 191.547, 52599.827 20/05/15,18:23:38,17,10,1, 11.8,1,1, 2.813, 10593.915, 191.542, 52599.825 20/05/15,18:23:38,18,10,1, 11.8,1,1, 2.813, 10593.924, 191.531, 52599.830 20/05/15,18:23:38,19,10,1, 11.8,1,1, 2.813, 10593.891, 191.566, 52599.873 20/05/15,18:23:39,00,11,1, 11.9,1,1, 2.810, 10593.926, 191.543, 52599.801 20/05/15,18:23:39,01,11,1, 11.9,1,1, 2.810, 10593.911, 191.554, 52599.855 20/05/15,18:23:39,02,11,1, 11.9,1,1, 2.810, 10593.901, 191.543, 52599.850 20/05/15,18:23:39,03,11,1, 11.9,1,1, 2.810, 10593.919, 191.530, 52599.814 20/05/15,18:23:39,04,11,1, 11.9,1,1, 2.810, 10593.917, 191.538, 52599.799 20/05/15,18:23:39,05,11,1, 11.9,1,1, 2.810, 10593.901, 191.538, 52599.848 20/05/15,18:23:39,06,11,1, 11.9,1,1, 2.810, 10593.922, 191.566, 52599.832 20/05/15,18:23:39,07,11,1, 11.9,1,1, 2.810, 10593.940, 191.522, 52599.596 20/05/15,18:23:39,08,11,1, 11.9,1,1, 2.810, 10593.897, 191.565, 52599.757 20/05/15,18:23:39,09,11,1, 11.9,1,1, 2.810, 10593.945, 191.539, 52599.835 20/05/15,18:23:39,10,11,1, 11.9,1,1, 2.810, 10593.928, 191.560, 52599.855 20/05/15,18:23:39,11,11,1, 11.9,1,1, 2.810, 10593.936, 191.548, 52599.828 20/05/15,18:23:39,12,11,1, 11.9,1,1, 2.810, 10593.927, 191.574, 52599.853 20/05/15,18:23:39,13,11,1, 11.9,1,1, 2.810, 10593.920, 191.558, 52599.903 20/05/15,18:23:39,14,11,1, 11.9,1,1, 2.810, 10593.899, 191.563, 52599.849 20/05/15,18:23:39,15,11,1, 11.9,1,1, 2.810, 10593.912, 191.564, 52599.866 20/05/15,18:23:39,16,11,1, 11.9,1,1, 2.810, 10593.934, 191.546, 52599.876 20/05/15,18:23:39,17,11,1, 11.9,1,1, 2.810, 10593.887, 191.548, 52599.960 20/05/15,18:23:39,18,11,1, 11.9,1,1, 2.810, 10593.964, 191.549, 52599.816 20/05/15,18:23:39,19,11,1, 11.9,1,1, 2.810, 10593.927, 191.543, 52599.801 20/05/15,18:23:40,00,11,1, 11.9,1,1, 2.811, 10593.884, 191.533, 52599.778 20/05/15,18:23:40,01,11,1, 11.9,1,1, 2.811, 10593.926, 191.542, 52599.865 20/05/15,18:23:40,02,11,1, 11.9,1,1, 2.811, 10593.897, 191.516, 52599.827 20/05/15,18:23:40,03,11,1, 11.9,1,1, 2.811, 10593.888, 191.528, 52599.835 20/05/15,18:23:40,04,11,1, 11.9,1,1, 2.811, 10593.884, 191.531, 52599.818 20/05/15,18:23:40,05,11,1, 11.9,1,1, 2.811, 10593.866, 191.487, 52599.727 20/05/15,18:23:40,06,11,1, 11.9,1,1, 2.811, 10593.879, 191.528, 52599.712 20/05/15,18:23:40,07,11,1, 11.9,1,1, 2.811, 10593.921, 191.571, 52599.797 20/05/15,18:23:40,08,11,1, 11.9,1,1, 2.811, 10593.892, 191.545, 52599.775 20/05/15,18:23:40,09,11,1, 11.9,1,1, 2.811, 10593.880, 191.505, 52599.753 20/05/15,18:23:40,10,11,1, 11.9,1,1, 2.811, 10593.895, 191.550, 52599.786 20/05/15,18:23:40,11,11,1, 11.9,1,1, 2.811, 10593.911, 191.551, 52599.756 20/05/15,18:23:40,12,11,1, 11.9,1,1, 2.811, 10593.881, 191.519, 52599.722 20/05/15,18:23:40,13,11,1, 11.9,1,1, 2.811, 10593.883, 191.513, 52599.736 20/05/15,18:23:40,14,11,1, 11.9,1,1, 2.811, 10593.884, 191.552, 52599.772 20/05/15,18:23:40,15,11,1, 11.9,1,1, 2.811, 10593.913, 191.531, 52599.793 20/05/15,18:23:40,16,11,1, 11.9,1,1, 2.811, 10593.877, 191.517, 52599.718 20/05/15,18:23:40,17,11,1, 11.9,1,1, 2.811, 10593.889, 191.529, 52599.784 20/05/15,18:23:40,18,11,1, 11.9,1,1, 2.811, 10593.881, 191.543, 52599.758 20/05/15,18:23:40,19,11,1, 11.9,1,1, 2.811, 10593.891, 191.533, 52599.778 20/05/15,18:23:41,00,11,1, 11.8,1,1, 2.810, 10593.892, 191.534, 52599.724 20/05/15,18:23:41,01,11,1, 11.8,1,1, 2.810, 10593.858, 191.513, 52599.570 20/05/15,18:23:41,02,11,1, 11.8,1,1, 2.810, 10593.910, 191.541, 52599.831 20/05/15,18:23:41,03,11,1, 11.8,1,1, 2.810, 10593.946, 191.541, 52599.723 20/05/15,18:23:41,04,11,1, 11.8,1,1, 2.810, 10593.896, 191.516, 52599.749 20/05/15,18:23:41,05,11,1, 11.8,1,1, 2.810, 10593.887, 191.525, 52599.742 20/05/15,18:23:41,06,11,1, 11.8,1,1, 2.810, 10593.909, 191.563, 52599.763 20/05/15,18:23:41,07,11,1, 11.8,1,1, 2.810, 10593.881, 191.542, 52599.755 20/05/15,18:23:41,08,11,1, 11.8,1,1, 2.810, 10593.867, 191.519, 52599.761 20/05/15,18:23:41,09,11,1, 11.8,1,1, 2.810, 10593.913, 191.566, 52599.768 20/05/15,18:23:41,10,11,1, 11.8,1,1, 2.810, 10593.894, 191.570, 52599.709 20/05/15,18:23:41,11,11,1, 11.8,1,1, 2.810, 10593.903, 191.530, 52599.710 20/05/15,18:23:41,12,11,1, 11.8,1,1, 2.810, 10593.850, 191.535, 52599.804 20/05/15,18:23:41,13,11,1, 11.8,1,1, 2.810, 10593.903, 191.536, 52599.757 20/05/15,18:23:41,14,11,1, 11.8,1,1, 2.810, 10593.864, 191.558, 52599.809 20/05/15,18:23:41,15,11,1, 11.8,1,1, 2.810, 10593.897, 191.521, 52599.753 20/05/15,18:23:41,16,11,1, 11.8,1,1, 2.810, 10593.852, 191.533, 52599.745 20/05/15,18:23:41,17,11,1, 11.8,1,1, 2.810, 10593.883, 191.542, 52599.733 20/05/15,18:23:41,18,11,1, 11.8,1,1, 2.810, 10593.895, 191.556, 52599.735 20/05/15,18:23:41,19,11,1, 11.8,1,1, 2.810, 10593.898, 191.534, 52599.724 20/05/15,18:23:42,00,12,1, 11.7,1,1, 2.818, 10593.859, 191.532, 52599.732 20/05/15,18:23:42,01,12,1, 11.7,1,1, 2.818, 10593.855, 191.562, 52599.744 20/05/15,18:23:42,02,12,1, 11.7,1,1, 2.818, 10593.886, 191.546, 52599.741 20/05/15,18:23:42,03,12,1, 11.7,1,1, 2.818, 10593.858, 191.547, 52599.736 20/05/15,18:23:42,04,12,1, 11.7,1,1, 2.818, 10593.884, 191.538, 52599.720 20/05/15,18:23:42,05,12,1, 11.7,1,1, 2.818, 10593.904, 191.563, 52599.719 20/05/15,18:23:42,06,12,1, 11.7,1,1, 2.818, 10593.890, 191.537, 52599.729 20/05/15,18:23:42,07,12,1, 11.7,1,1, 2.818, 10593.899, 191.537, 52599.763 20/05/15,18:23:42,08,12,1, 11.7,1,1, 2.818, 10593.923, 191.525, 52599.734 20/05/15,18:23:42,09,12,1, 11.7,1,1, 2.818, 10593.888, 191.558, 52599.784 20/05/15,18:23:42,10,12,1, 11.7,1,1, 2.818, 10593.883, 191.533, 52599.767 20/05/15,18:23:42,11,12,1, 11.7,1,1, 2.818, 10593.888, 191.534, 52599.747 20/05/15,18:23:42,12,12,1, 11.7,1,1, 2.818, 10593.895, 191.542, 52599.481 20/05/15,18:23:42,13,12,1, 11.7,1,1, 2.818, 10593.862, 191.570, 52599.841 20/05/15,18:23:42,14,12,1, 11.7,1,1, 2.818, 10593.879, 191.541, 52599.771 20/05/15,18:23:42,15,12,1, 11.7,1,1, 2.818, 10593.873, 191.525, 52599.763 20/05/15,18:23:42,16,12,1, 11.7,1,1, 2.818, 10593.855, 191.578, 52599.763 20/05/15,18:23:42,17,12,1, 11.7,1,1, 2.818, 10593.881, 191.558, 52599.744 20/05/15,18:23:42,18,12,1, 11.7,1,1, 2.818, 10593.864, 191.548, 52599.723 20/05/15,18:23:42,19,12,1, 11.7,1,1, 2.818, 10593.867, 191.532, 52599.732 20/05/15,18:23:43,00,11,1, 11.8,1,1, 2.816, 10593.842, 191.525, 52599.764 20/05/15,18:23:43,01,11,1, 11.8,1,1, 2.816, 10593.911, 191.577, 52599.763 20/05/15,18:23:43,02,11,1, 11.8,1,1, 2.816, 10593.874, 191.515, 52599.754 20/05/15,18:23:43,03,11,1, 11.8,1,1, 2.816, 10593.875, 191.533, 52599.765 20/05/15,18:23:43,04,11,1, 11.8,1,1, 2.816, 10593.888, 191.535, 52599.757 20/05/15,18:23:43,05,11,1, 11.8,1,1, 2.816, 10593.900, 191.549, 52599.754 20/05/15,18:23:43,06,11,1, 11.8,1,1, 2.816, 10593.898, 191.523, 52599.757 20/05/15,18:23:43,07,11,1, 11.8,1,1, 2.816, 10593.874, 191.516, 52599.763 20/05/15,18:23:43,08,11,1, 11.8,1,1, 2.816, 10593.851, 191.523, 52599.745 20/05/15,18:23:43,09,11,1, 11.8,1,1, 2.816, 10593.875, 191.536, 52599.741 20/05/15,18:23:43,10,11,1, 11.8,1,1, 2.816, 10593.840, 191.532, 52599.751 20/05/15,18:23:43,11,11,1, 11.8,1,1, 2.816, 10593.857, 191.494, 52599.674 20/05/15,18:23:43,12,11,1, 11.8,1,1, 2.816, 10593.878, 191.550, 52599.766 20/05/15,18:23:43,13,11,1, 11.8,1,1, 2.816, 10593.876, 191.547, 52599.776 20/05/15,18:23:43,14,11,1, 11.8,1,1, 2.816, 10593.863, 191.544, 52599.723 20/05/15,18:23:43,15,11,1, 11.8,1,1, 2.816, 10593.857, 191.528, 52599.762 20/05/15,18:23:43,16,11,1, 11.8,1,1, 2.816, 10593.875, 191.559, 52599.766 20/05/15,18:23:43,17,11,1, 11.8,1,1, 2.816, 10593.841, 191.547, 52599.768 20/05/15,18:23:43,18,11,1, 11.8,1,1, 2.816, 10593.824, 191.519, 52599.724 20/05/15,18:23:43,19,11,1, 11.8,1,1, 2.816, 10593.849, 191.525, 52599.764 20/05/15,18:23:44,00,11,1, 11.9,1,1, 2.812, 10593.826, 191.536, 52599.803 20/05/15,18:23:44,01,11,1, 11.9,1,1, 2.812, 10593.864, 191.552, 52599.746 20/05/15,18:23:44,02,11,1, 11.9,1,1, 2.812, 10593.855, 191.533, 52599.714 20/05/15,18:23:44,03,11,1, 11.9,1,1, 2.812, 10593.822, 191.520, 52599.715 20/05/15,18:23:44,04,11,1, 11.9,1,1, 2.812, 10593.860, 191.550, 52599.739 20/05/15,18:23:44,05,11,1, 11.9,1,1, 2.812, 10593.855, 191.544, 52599.736 20/05/15,18:23:44,06,11,1, 11.9,1,1, 2.812, 10593.859, 191.510, 52599.731 20/05/15,18:23:44,07,11,1, 11.9,1,1, 2.812, 10593.845, 191.517, 52599.700 20/05/15,18:23:44,08,11,1, 11.9,1,1, 2.812, 10593.867, 191.557, 52599.713 20/05/15,18:23:44,09,11,1, 11.9,1,1, 2.812, 10593.855, 191.519, 52599.740 20/05/15,18:23:44,10,11,1, 11.9,1,1, 2.812, 10593.820, 191.505, 52599.668 20/05/15,18:23:44,11,11,1, 11.9,1,1, 2.812, 10593.844, 191.559, 52599.756 20/05/15,18:23:44,12,11,1, 11.9,1,1, 2.812, 10593.826, 191.526, 52599.739 20/05/15,18:23:44,13,11,1, 11.9,1,1, 2.812, 10593.842, 191.548, 52599.752 20/05/15,18:23:44,14,11,1, 11.9,1,1, 2.812, 10593.834, 191.511, 52599.744 20/05/15,18:23:44,15,11,1, 11.9,1,1, 2.812, 10593.851, 191.517, 52599.722 20/05/15,18:23:44,16,11,1, 11.9,1,1, 2.812, 10593.856, 191.548, 52599.760 20/05/15,18:23:44,17,11,1, 11.9,1,1, 2.812, 10593.855, 191.527, 52599.428 20/05/15,18:23:44,18,11,1, 11.9,1,1, 2.812, 10593.828, 191.556, 52599.790 20/05/15,18:23:44,19,11,1, 11.9,1,1, 2.812, 10593.828, 191.536, 52599.803 20/05/15,18:23:45,00,11,1, 12.0,1,1, 2.812, 10593.809, 191.500, 52599.703 20/05/15,18:23:45,01,11,1, 12.0,1,1, 2.812, 10593.842, 191.550, 52599.793 20/05/15,18:23:45,02,11,1, 12.0,1,1, 2.812, 10593.831, 191.537, 52599.725 20/05/15,18:23:45,03,11,1, 12.0,1,1, 2.812, 10593.824, 191.527, 52599.695 20/05/15,18:23:45,04,11,1, 12.0,1,1, 2.812, 10593.841, 191.548, 52599.729 20/05/15,18:23:45,05,11,1, 12.0,1,1, 2.812, 10593.847, 191.567, 52599.727 20/05/15,18:23:45,06,11,1, 12.0,1,1, 2.812, 10593.851, 191.558, 52599.737 20/05/15,18:23:45,07,11,1, 12.0,1,1, 2.812, 10593.857, 191.527, 52599.729 20/05/15,18:23:45,08,11,1, 12.0,1,1, 2.812, 10593.850, 191.548, 52599.772 20/05/15,18:23:45,09,11,1, 12.0,1,1, 2.812, 10593.872, 191.533, 52599.751 20/05/15,18:23:45,10,11,1, 12.0,1,1, 2.812, 10593.822, 191.522, 52599.698 20/05/15,18:23:45,11,11,1, 12.0,1,1, 2.812, 10593.832, 191.531, 52599.726 20/05/15,18:23:45,12,11,1, 12.0,1,1, 2.812, 10593.839, 191.529, 52599.746 20/05/15,18:23:45,13,11,1, 12.0,1,1, 2.812, 10593.854, 191.531, 52599.752 20/05/15,18:23:45,14,11,1, 12.0,1,1, 2.812, 10593.815, 191.558, 52599.741 20/05/15,18:23:45,15,11,1, 12.0,1,1, 2.812, 10593.817, 191.516, 52599.719 20/05/15,18:23:45,16,11,1, 12.0,1,1, 2.812, 10593.818, 191.549, 52599.717 20/05/15,18:23:45,17,11,1, 12.0,1,1, 2.812, 10593.855, 191.545, 52599.715 20/05/15,18:23:45,18,11,1, 12.0,1,1, 2.812, 10593.820, 191.551, 52599.776 20/05/15,18:23:45,19,11,1, 12.0,1,1, 2.812, 10593.814, 191.500, 52599.703 20/05/15,18:23:46,00,11,1, 11.9,1,1, 2.811, 10593.817, 191.537, 52599.719 20/05/15,18:23:46,01,11,1, 11.9,1,1, 2.811, 10593.837, 191.593, 52599.806 20/05/15,18:23:46,02,11,1, 11.9,1,1, 2.811, 10593.835, 191.552, 52599.725 20/05/15,18:23:46,03,11,1, 11.9,1,1, 2.811, 10593.808, 191.541, 52599.734 20/05/15,18:23:46,04,11,1, 11.9,1,1, 2.811, 10593.838, 191.549, 52599.708 20/05/15,18:23:46,05,11,1, 11.9,1,1, 2.811, 10593.844, 191.555, 52599.778 20/05/15,18:23:46,06,11,1, 11.9,1,1, 2.811, 10593.832, 191.557, 52599.729 20/05/15,18:23:46,07,11,1, 11.9,1,1, 2.811, 10593.860, 191.540, 52599.737 20/05/15,18:23:46,08,11,1, 11.9,1,1, 2.811, 10593.832, 191.554, 52599.739 20/05/15,18:23:46,09,11,1, 11.9,1,1, 2.811, 10593.829, 191.595, 52599.768 20/05/15,18:23:46,10,11,1, 11.9,1,1, 2.811, 10593.801, 191.582, 52599.736 20/05/15,18:23:46,11,11,1, 11.9,1,1, 2.811, 10593.828, 191.534, 52599.741 20/05/15,18:23:46,12,11,1, 11.9,1,1, 2.811, 10593.800, 191.522, 52599.691 20/05/15,18:23:46,13,11,1, 11.9,1,1, 2.811, 10593.826, 191.565, 52599.740 20/05/15,18:23:46,14,11,1, 11.9,1,1, 2.811, 10593.817, 191.537, 52599.732 20/05/15,18:23:46,15,11,1, 11.9,1,1, 2.811, 10593.827, 191.519, 52599.758 20/05/15,18:23:46,16,11,1, 11.9,1,1, 2.811, 10593.839, 191.526, 52599.732 20/05/15,18:23:46,17,11,1, 11.9,1,1, 2.811, 10593.824, 191.529, 52599.701 20/05/15,18:23:46,18,11,1, 11.9,1,1, 2.811, 10593.820, 191.563, 52599.716 20/05/15,18:23:46,19,11,1, 11.9,1,1, 2.811, 10593.823, 191.537, 52599.719 20/05/15,18:23:47,00,10,1, 11.9,1,1, 2.813, 10593.784, 191.533, 52599.692 20/05/15,18:23:47,01,10,1, 11.9,1,1, 2.813, 10593.802, 191.570, 52599.753 20/05/15,18:23:47,02,10,1, 11.9,1,1, 2.813, 10593.798, 191.551, 52599.743 20/05/15,18:23:47,03,10,1, 11.9,1,1, 2.813, 10593.817, 191.546, 52599.710 20/05/15,18:23:47,04,10,1, 11.9,1,1, 2.813, 10593.798, 191.527, 52599.717 20/05/15,18:23:47,05,10,1, 11.9,1,1, 2.813, 10593.825, 191.560, 52599.754 20/05/15,18:23:47,06,10,1, 11.9,1,1, 2.813, 10593.829, 191.562, 52599.721 20/05/15,18:23:47,07,10,1, 11.9,1,1, 2.813, 10593.802, 191.543, 52599.725 20/05/15,18:23:47,08,10,1, 11.9,1,1, 2.813, 10593.795, 191.530, 52599.731 20/05/15,18:23:47,09,10,1, 11.9,1,1, 2.813, 10593.824, 191.550, 52599.749 20/05/15,18:23:47,10,10,1, 11.9,1,1, 2.813, 10593.829, 191.561, 52599.732 20/05/15,18:23:47,11,10,1, 11.9,1,1, 2.813, 10593.791, 191.541, 52599.718 20/05/15,18:23:47,12,10,1, 11.9,1,1, 2.813, 10593.802, 191.541, 52599.751 20/05/15,18:23:47,13,10,1, 11.9,1,1, 2.813, 10593.834, 191.542, 52599.749 20/05/15,18:23:47,14,10,1, 11.9,1,1, 2.813, 10593.826, 191.581, 52599.719 20/05/15,18:23:47,15,10,1, 11.9,1,1, 2.813, 10593.792, 191.545, 52599.721 20/05/15,18:23:47,16,10,1, 11.9,1,1, 2.813, 10593.826, 191.535, 52599.716 20/05/15,18:23:47,17,10,1, 11.9,1,1, 2.813, 10593.803, 191.555, 52599.766 20/05/15,18:23:47,18,10,1, 11.9,1,1, 2.813, 10593.798, 191.565, 52599.760 20/05/15,18:23:47,19,10,1, 11.9,1,1, 2.813, 10593.788, 191.533, 52599.692 20/05/15,18:23:48,00,10,1, 11.9,1,1, 2.813, 10593.784, 191.540, 52599.693 20/05/15,18:23:48,01,10,1, 11.9,1,1, 2.813, 10593.816, 191.544, 52599.789 20/05/15,18:23:48,02,10,1, 11.9,1,1, 2.813, 10593.828, 191.560, 52599.767 20/05/15,18:23:48,03,10,1, 11.9,1,1, 2.813, 10593.801, 191.532, 52599.738 20/05/15,18:23:48,04,10,1, 11.9,1,1, 2.813, 10593.835, 191.521, 52599.711 20/05/15,18:23:48,05,10,1, 11.9,1,1, 2.813, 10593.821, 191.567, 52599.741 20/05/15,18:23:48,06,10,1, 11.9,1,1, 2.813, 10593.830, 191.573, 52599.739 20/05/15,18:23:48,07,10,1, 11.9,1,1, 2.813, 10593.814, 191.545, 52599.721 20/05/15,18:23:48,08,10,1, 11.9,1,1, 2.813, 10593.814, 191.542, 52599.709 20/05/15,18:23:48,09,10,1, 11.9,1,1, 2.813, 10593.826, 191.558, 52599.740 20/05/15,18:23:48,10,10,1, 11.9,1,1, 2.813, 10593.815, 191.564, 52599.727 20/05/15,18:23:48,11,10,1, 11.9,1,1, 2.813, 10593.787, 191.538, 52599.715 20/05/15,18:23:48,12,10,1, 11.9,1,1, 2.813, 10593.830, 191.538, 52599.742 20/05/15,18:23:48,13,10,1, 11.9,1,1, 2.813, 10593.806, 191.529, 52599.738 20/05/15,18:23:48,14,10,1, 11.9,1,1, 2.813, 10593.805, 191.564, 52599.733 20/05/15,18:23:48,15,10,1, 11.9,1,1, 2.813, 10593.819, 191.576, 52599.712 20/05/15,18:23:48,16,10,1, 11.9,1,1, 2.813, 10593.792, 191.536, 52599.712 20/05/15,18:23:48,17,10,1, 11.9,1,1, 2.813, 10593.818, 191.551, 52599.700 20/05/15,18:23:48,18,10,1, 11.9,1,1, 2.813, 10593.810, 191.555, 52599.718 20/05/15,18:23:48,19,10,1, 11.9,1,1, 2.813, 10593.791, 191.540, 52599.693 20/05/15,18:23:49,00,10,1, 11.9,1,1, 2.815, 10593.767, 191.565, 52599.707 20/05/15,18:23:49,01,10,1, 11.9,1,1, 2.815, 10593.806, 191.549, 52599.770 20/05/15,18:23:49,02,10,1, 11.9,1,1, 2.815, 10593.788, 191.567, 52599.729 20/05/15,18:23:49,03,10,1, 11.9,1,1, 2.815, 10593.810, 191.550, 52599.703 20/05/15,18:23:49,04,10,1, 11.9,1,1, 2.815, 10593.802, 191.521, 52599.711 20/05/15,18:23:49,05,10,1, 11.9,1,1, 2.815, 10593.800, 191.560, 52599.725 20/05/15,18:23:49,06,10,1, 11.9,1,1, 2.815, 10593.784, 191.578, 52599.725 20/05/15,18:23:49,07,10,1, 11.9,1,1, 2.815, 10593.775, 191.536, 52599.716 20/05/15,18:23:49,08,10,1, 11.9,1,1, 2.815, 10593.798, 191.546, 52599.705 20/05/15,18:23:49,09,10,1, 11.9,1,1, 2.815, 10593.817, 191.562, 52599.718 20/05/15,18:23:49,10,10,1, 11.9,1,1, 2.815, 10593.822, 191.570, 52599.724 20/05/15,18:23:49,11,10,1, 11.9,1,1, 2.815, 10593.800, 191.547, 52599.724 20/05/15,18:23:49,12,10,1, 11.9,1,1, 2.815, 10593.806, 191.530, 52599.700 20/05/15,18:23:49,13,10,1, 11.9,1,1, 2.815, 10593.786, 191.565, 52599.744 20/05/15,18:23:49,14,10,1, 11.9,1,1, 2.815, 10593.833, 191.545, 52599.552 20/05/15,18:23:49,15,10,1, 11.9,1,1, 2.815, 10593.815, 191.560, 52599.692 20/05/15,18:23:49,16,10,1, 11.9,1,1, 2.815, 10593.818, 191.542, 52599.721 20/05/15,18:23:49,17,10,1, 11.9,1,1, 2.815, 10593.774, 191.588, 52599.741 20/05/15,18:23:49,18,10,1, 11.9,1,1, 2.815, 10593.829, 191.610, 52599.764 20/05/15,18:23:49,19,10,1, 11.9,1,1, 2.815, 10593.774, 191.565, 52599.707 20/05/15,18:23:50,00,11,1, 11.9,1,1, 2.815, 10593.767, 191.571, 52599.728 20/05/15,18:23:50,01,11,1, 11.9,1,1, 2.815, 10593.800, 191.561, 52599.751 20/05/15,18:23:50,02,11,1, 11.9,1,1, 2.815, 10593.814, 191.589, 52599.737 20/05/15,18:23:50,03,11,1, 11.9,1,1, 2.815, 10593.799, 191.532, 52599.733 20/05/15,18:23:50,04,11,1, 11.9,1,1, 2.815, 10593.793, 191.515, 52599.705 20/05/15,18:23:50,05,11,1, 11.9,1,1, 2.815, 10593.798, 191.581, 52599.720 20/05/15,18:23:50,06,11,1, 11.9,1,1, 2.815, 10593.805, 191.552, 52599.768 20/05/15,18:23:50,07,11,1, 11.9,1,1, 2.815, 10593.768, 191.537, 52599.730 20/05/15,18:23:50,08,11,1, 11.9,1,1, 2.815, 10593.806, 191.547, 52599.738 20/05/15,18:23:50,09,11,1, 11.9,1,1, 2.815, 10593.814, 191.567, 52599.723 20/05/15,18:23:50,10,11,1, 11.9,1,1, 2.815, 10593.792, 191.548, 52599.721 20/05/15,18:23:50,11,11,1, 11.9,1,1, 2.815, 10593.808, 191.528, 52599.695 20/05/15,18:23:50,12,11,1, 11.9,1,1, 2.815, 10593.770, 191.548, 52599.718 20/05/15,18:23:50,13,11,1, 11.9,1,1, 2.815, 10593.785, 191.576, 52599.760 20/05/15,18:23:50,14,11,1, 11.9,1,1, 2.815, 10593.820, 191.580, 52599.742 20/05/15,18:23:50,15,11,1, 11.9,1,1, 2.815, 10593.788, 191.576, 52599.707 20/05/15,18:23:50,16,11,1, 11.9,1,1, 2.815, 10593.785, 191.544, 52599.707 20/05/15,18:23:50,17,11,1, 11.9,1,1, 2.815, 10593.786, 191.574, 52599.721 20/05/15,18:23:50,18,11,1, 11.9,1,1, 2.815, 10593.789, 191.580, 52599.733 20/05/15,18:23:50,19,11,1, 11.9,1,1, 2.815, 10593.773, 191.571, 52599.728 20/05/15,18:23:51,00,10,1, 11.9,1,1, 2.812, 10593.742, 191.526, 52599.698 20/05/15,18:23:51,01,10,1, 11.9,1,1, 2.812, 10593.783, 191.573, 52599.719 20/05/15,18:23:51,02,10,1, 11.9,1,1, 2.812, 10593.756, 191.563, 52599.760 20/05/15,18:23:51,03,10,1, 11.9,1,1, 2.812, 10593.756, 191.545, 52599.718 20/05/15,18:23:51,04,10,1, 11.9,1,1, 2.812, 10593.777, 191.548, 52599.741 20/05/15,18:23:51,05,10,1, 11.9,1,1, 2.812, 10593.783, 191.583, 52599.763 20/05/15,18:23:51,06,10,1, 11.9,1,1, 2.812, 10593.771, 191.587, 52599.721 20/05/15,18:23:51,07,10,1, 11.9,1,1, 2.812, 10593.783, 191.538, 52599.691 20/05/15,18:23:51,08,10,1, 11.9,1,1, 2.812, 10593.792, 191.553, 52599.723 20/05/15,18:23:51,09,10,1, 11.9,1,1, 2.812, 10593.806, 191.573, 52599.745 20/05/15,18:23:51,10,10,1, 11.9,1,1, 2.812, 10593.765, 191.567, 52599.752 20/05/15,18:23:51,11,10,1, 11.9,1,1, 2.812, 10593.765, 191.538, 52599.739 20/05/15,18:23:51,12,10,1, 11.9,1,1, 2.812, 10593.786, 191.541, 52599.767 20/05/15,18:23:51,13,10,1, 11.9,1,1, 2.812, 10593.780, 191.544, 52599.742 20/05/15,18:23:51,14,10,1, 11.9,1,1, 2.812, 10593.801, 191.555, 52599.789 20/05/15,18:23:51,15,10,1, 11.9,1,1, 2.812, 10593.782, 191.548, 52599.761 20/05/15,18:23:51,16,10,1, 11.9,1,1, 2.812, 10593.798, 191.549, 52599.764 20/05/15,18:23:51,17,10,1, 11.9,1,1, 2.812, 10593.797, 191.550, 52599.754 20/05/15,18:23:51,18,10,1, 11.9,1,1, 2.812, 10593.761, 191.559, 52599.727 20/05/15,18:23:51,19,10,1, 11.9,1,1, 2.812, 10593.749, 191.526, 52599.698 20/05/15,18:23:52,00,10,1, 11.9,1,1, 2.813, 10593.759, 191.554, 52599.727 20/05/15,18:23:52,01,10,1, 11.9,1,1, 2.813, 10593.790, 191.578, 52599.654 20/05/15,18:23:52,02,10,1, 11.9,1,1, 2.813, 10593.750, 191.556, 52599.739 20/05/15,18:23:52,03,10,1, 11.9,1,1, 2.813, 10593.759, 191.538, 52599.669 20/05/15,18:23:52,04,10,1, 11.9,1,1, 2.813, 10593.754, 191.550, 52599.727 20/05/15,18:23:52,05,10,1, 11.9,1,1, 2.813, 10593.798, 191.585, 52599.718 20/05/15,18:23:52,06,10,1, 11.9,1,1, 2.813, 10593.774, 191.557, 52599.732 20/05/15,18:23:52,07,10,1, 11.9,1,1, 2.813, 10593.771, 191.529, 52599.700 20/05/15,18:23:52,08,10,1, 11.9,1,1, 2.813, 10593.767, 191.554, 52599.690 20/05/15,18:23:52,09,10,1, 11.9,1,1, 2.813, 10593.752, 191.576, 52599.746 20/05/15,18:23:52,10,10,1, 11.9,1,1, 2.813, 10593.751, 191.548, 52599.554 20/05/15,18:23:52,11,10,1, 11.9,1,1, 2.813, 10593.724, 191.550, 52599.737 20/05/15,18:23:52,12,10,1, 11.9,1,1, 2.813, 10593.760, 191.560, 52599.723 20/05/15,18:23:52,13,10,1, 11.9,1,1, 2.813, 10593.767, 191.558, 52599.722 20/05/15,18:23:52,14,10,1, 11.9,1,1, 2.813, 10593.750, 191.554, 52599.716 20/05/15,18:23:52,15,10,1, 11.9,1,1, 2.813, 10593.752, 191.530, 52599.728 20/05/15,18:23:52,16,10,1, 11.9,1,1, 2.813, 10593.765, 191.563, 52599.709 20/05/15,18:23:52,17,10,1, 11.9,1,1, 2.813, 10593.795, 191.569, 52599.751 20/05/15,18:23:52,18,10,1, 11.9,1,1, 2.813, 10593.753, 191.556, 52599.727 20/05/15,18:23:52,19,10,1, 11.9,1,1, 2.813, 10593.763, 191.554, 52599.727 20/05/15,18:23:53,00,11,1, 11.9,1,1, 2.813, 10593.742, 191.522, 52599.712 20/05/15,18:23:53,01,11,1, 11.9,1,1, 2.813, 10593.782, 191.598, 52599.772 20/05/15,18:23:53,02,11,1, 11.9,1,1, 2.813, 10593.783, 191.585, 52599.732 20/05/15,18:23:53,03,11,1, 11.9,1,1, 2.813, 10593.759, 191.546, 52599.739 20/05/15,18:23:53,04,11,1, 11.9,1,1, 2.813, 10593.780, 191.568, 52599.772 20/05/15,18:23:53,05,11,1, 11.9,1,1, 2.813, 10593.795, 191.581, 52599.784 20/05/15,18:23:53,06,11,1, 11.9,1,1, 2.813, 10593.790, 191.548, 52599.726 20/05/15,18:23:53,07,11,1, 11.9,1,1, 2.813, 10593.773, 191.542, 52599.755 20/05/15,18:23:53,08,11,1, 11.9,1,1, 2.813, 10593.767, 191.582, 52599.765 20/05/15,18:23:53,09,11,1, 11.9,1,1, 2.813, 10593.798, 191.560, 52599.773 20/05/15,18:23:53,10,11,1, 11.9,1,1, 2.813, 10593.766, 191.562, 52599.714 20/05/15,18:23:53,11,11,1, 11.9,1,1, 2.813, 10593.741, 191.539, 52599.738 20/05/15,18:23:53,12,11,1, 11.9,1,1, 2.813, 10593.753, 191.577, 52599.751 20/05/15,18:23:53,13,11,1, 11.9,1,1, 2.813, 10593.775, 191.570, 52599.758 20/05/15,18:23:53,14,11,1, 11.9,1,1, 2.813, 10593.753, 191.564, 52599.746 20/05/15,18:23:53,15,11,1, 11.9,1,1, 2.813, 10593.782, 191.559, 52599.696 20/05/15,18:23:53,16,11,1, 11.9,1,1, 2.813, 10593.782, 191.563, 52599.701 20/05/15,18:23:53,17,11,1, 11.9,1,1, 2.813, 10593.779, 191.559, 52599.743 20/05/15,18:23:53,18,11,1, 11.9,1,1, 2.813, 10593.751, 191.565, 52599.741 20/05/15,18:23:53,19,11,1, 11.9,1,1, 2.813, 10593.749, 191.522, 52599.712 20/05/15,18:23:54,00,11,1, 11.9,1,1, 2.812, 10593.725, 191.542, 52599.681 20/05/15,18:23:54,01,11,1, 11.9,1,1, 2.812, 10593.761, 191.597, 52599.737 20/05/15,18:23:54,02,11,1, 11.9,1,1, 2.812, 10593.770, 191.566, 52599.689 20/05/15,18:23:54,03,11,1, 11.9,1,1, 2.812, 10593.756, 191.526, 52599.706 20/05/15,18:23:54,04,11,1, 11.9,1,1, 2.812, 10593.764, 191.573, 52599.716 20/05/15,18:23:54,05,11,1, 11.9,1,1, 2.812, 10593.763, 191.573, 52599.733 20/05/15,18:23:54,06,11,1, 11.9,1,1, 2.812, 10593.768, 191.542, 52599.712 20/05/15,18:23:54,07,11,1, 11.9,1,1, 2.812, 10593.731, 191.544, 52599.725 20/05/15,18:23:54,08,11,1, 11.9,1,1, 2.812, 10593.758, 191.552, 52599.753 20/05/15,18:23:54,09,11,1, 11.9,1,1, 2.812, 10593.779, 191.576, 52599.751 20/05/15,18:23:54,10,11,1, 11.9,1,1, 2.812, 10593.750, 191.562, 52599.739 20/05/15,18:23:54,11,11,1, 11.9,1,1, 2.812, 10593.743, 191.551, 52599.701 20/05/15,18:23:54,12,11,1, 11.9,1,1, 2.812, 10593.774, 191.565, 52599.718 20/05/15,18:23:54,13,11,1, 11.9,1,1, 2.812, 10593.761, 191.569, 52599.690 20/05/15,18:23:54,14,11,1, 11.9,1,1, 2.812, 10593.748, 191.530, 52599.698 20/05/15,18:23:54,15,11,1, 11.9,1,1, 2.812, 10593.762, 191.540, 52599.695 20/05/15,18:23:54,16,11,1, 11.9,1,1, 2.812, 10593.767, 191.582, 52599.738 20/05/15,18:23:54,17,11,1, 11.9,1,1, 2.812, 10593.767, 191.573, 52599.726 20/05/15,18:23:54,18,11,1, 11.9,1,1, 2.812, 10593.757, 191.564, 52599.734 20/05/15,18:23:54,19,11,1, 11.9,1,1, 2.812, 10593.726, 191.542, 52599.681 20/05/15,18:23:55,00,10,1, 11.8,1,1, 2.815, 10593.759, 191.537, 52599.710 20/05/15,18:23:55,01,10,1, 11.8,1,1, 2.815, 10593.778, 191.596, 52599.768 20/05/15,18:23:55,02,10,1, 11.8,1,1, 2.815, 10593.741, 191.545, 52599.740 20/05/15,18:23:55,03,10,1, 11.8,1,1, 2.815, 10593.761, 191.542, 52599.741 20/05/15,18:23:55,04,10,1, 11.8,1,1, 2.815, 10593.753, 191.577, 52599.792 20/05/15,18:23:55,05,10,1, 11.8,1,1, 2.815, 10593.742, 191.553, 52599.740 20/05/15,18:23:55,06,10,1, 11.8,1,1, 2.815, 10593.774, 191.569, 52599.730 20/05/15,18:23:55,07,10,1, 11.8,1,1, 2.815, 10593.732, 191.564, 52599.718 20/05/15,18:23:55,08,10,1, 11.8,1,1, 2.815, 10593.755, 191.578, 52599.729 20/05/15,18:23:55,09,10,1, 11.8,1,1, 2.815, 10593.717, 191.589, 52599.736 20/05/15,18:23:55,10,10,1, 11.8,1,1, 2.815, 10593.744, 191.535, 52599.716 20/05/15,18:23:55,11,10,1, 11.8,1,1, 2.815, 10593.730, 191.552, 52599.711 20/05/15,18:23:55,12,10,1, 11.8,1,1, 2.815, 10593.764, 191.583, 52599.749 20/05/15,18:23:55,13,10,1, 11.8,1,1, 2.815, 10593.743, 191.568, 52599.709 20/05/15,18:23:55,14,10,1, 11.8,1,1, 2.815, 10593.735, 191.536, 52599.706 20/05/15,18:23:55,15,10,1, 11.8,1,1, 2.815, 10593.763, 191.541, 52599.730 20/05/15,18:23:55,16,10,1, 11.8,1,1, 2.815, 10593.762, 191.563, 52599.745 20/05/15,18:23:55,17,10,1, 11.8,1,1, 2.815, 10593.751, 191.549, 52599.737 20/05/15,18:23:55,18,10,1, 11.8,1,1, 2.815, 10593.742, 191.514, 52599.716 20/05/15,18:23:55,19,10,1, 11.8,1,1, 2.815, 10593.759, 191.537, 52599.710 20/05/15,18:23:56,00,10,1, 11.9,1,1, 2.813, 10593.734, 191.546, 52599.717 20/05/15,18:23:56,01,10,1, 11.9,1,1, 2.813, 10593.767, 191.567, 52599.740 20/05/15,18:23:56,02,10,1, 11.9,1,1, 2.813, 10593.747, 191.533, 52599.705 20/05/15,18:23:56,03,10,1, 11.9,1,1, 2.813, 10593.743, 191.527, 52599.707 20/05/15,18:23:56,04,10,1, 11.9,1,1, 2.813, 10593.774, 191.576, 52599.782 20/05/15,18:23:56,05,10,1, 11.9,1,1, 2.813, 10593.758, 191.550, 52599.763 20/05/15,18:23:56,06,10,1, 11.9,1,1, 2.813, 10593.777, 191.524, 52599.717 20/05/15,18:23:56,07,10,1, 11.9,1,1, 2.813, 10593.762, 191.538, 52599.737 20/05/15,18:23:56,08,10,1, 11.9,1,1, 2.813, 10593.766, 191.576, 52599.748 20/05/15,18:23:56,09,10,1, 11.9,1,1, 2.813, 10593.753, 191.583, 52599.762 20/05/15,18:23:56,10,10,1, 11.9,1,1, 2.813, 10593.760, 191.559, 52599.683 20/05/15,18:23:56,11,10,1, 11.9,1,1, 2.813, 10593.740, 191.532, 52599.701 20/05/15,18:23:56,12,10,1, 11.9,1,1, 2.813, 10593.734, 191.564, 52599.719 20/05/15,18:23:56,13,10,1, 11.9,1,1, 2.813, 10593.755, 191.561, 52599.687 20/05/15,18:23:56,14,10,1, 11.9,1,1, 2.813, 10593.759, 191.526, 52599.718 20/05/15,18:23:56,15,10,1, 11.9,1,1, 2.813, 10593.751, 191.532, 52599.948 20/05/15,18:23:56,16,10,1, 11.9,1,1, 2.813, 10593.768, 191.566, 52599.747 20/05/15,18:23:56,17,10,1, 11.9,1,1, 2.813, 10593.773, 191.531, 52599.666 20/05/15,18:23:56,18,10,1, 11.9,1,1, 2.813, 10593.746, 191.555, 52599.683 20/05/15,18:23:56,19,10,1, 11.9,1,1, 2.813, 10593.739, 191.546, 52599.717 20/05/15,18:23:57,00,11,1, 11.8,1,1, 2.814, 10593.750, 191.541, 52599.707 20/05/15,18:23:57,01,11,1, 11.8,1,1, 2.814, 10593.782, 191.579, 52599.729 20/05/15,18:23:57,02,11,1, 11.8,1,1, 2.814, 10593.743, 191.531, 52599.659 20/05/15,18:23:57,03,11,1, 11.8,1,1, 2.814, 10593.783, 191.535, 52599.708 20/05/15,18:23:57,04,11,1, 11.8,1,1, 2.814, 10593.769, 191.588, 52599.741 20/05/15,18:23:57,05,11,1, 11.8,1,1, 2.814, 10593.769, 191.540, 52599.709 20/05/15,18:23:57,06,11,1, 11.8,1,1, 2.814, 10593.774, 191.562, 52599.720 20/05/15,18:23:57,07,11,1, 11.8,1,1, 2.814, 10593.768, 191.546, 52599.743 20/05/15,18:23:57,08,11,1, 11.8,1,1, 2.814, 10593.754, 191.583, 52599.754 20/05/15,18:23:57,09,11,1, 11.8,1,1, 2.814, 10593.768, 191.564, 52599.732 20/05/15,18:23:57,10,11,1, 11.8,1,1, 2.814, 10593.757, 191.542, 52599.698 20/05/15,18:23:57,11,11,1, 11.8,1,1, 2.814, 10593.747, 191.549, 52599.703 20/05/15,18:23:57,12,11,1, 11.8,1,1, 2.814, 10593.749, 191.555, 52599.715 20/05/15,18:23:57,13,11,1, 11.8,1,1, 2.814, 10593.743, 191.569, 52599.679 20/05/15,18:23:57,14,11,1, 11.8,1,1, 2.814, 10593.743, 191.570, 52599.690 20/05/15,18:23:57,15,11,1, 11.8,1,1, 2.814, 10593.754, 191.534, 52599.712 20/05/15,18:23:57,16,11,1, 11.8,1,1, 2.814, 10593.762, 191.572, 52599.723 20/05/15,18:23:57,17,11,1, 11.8,1,1, 2.814, 10593.738, 191.524, 52599.698 20/05/15,18:23:57,18,11,1, 11.8,1,1, 2.814, 10593.726, 191.518, 52599.702 20/05/15,18:23:57,19,11,1, 11.8,1,1, 2.814, 10593.755, 191.541, 52599.707 20/05/15,18:23:58,00,11,1, 11.8,1,1, 2.812, 10593.750, 191.559, 52599.756 20/05/15,18:23:58,01,11,1, 11.8,1,1, 2.812, 10593.743, 191.536, 52599.734 20/05/15,18:23:58,02,11,1, 11.8,1,1, 2.812, 10593.760, 191.524, 52599.728 20/05/15,18:23:58,03,11,1, 11.8,1,1, 2.812, 10593.744, 191.536, 52599.724 20/05/15,18:23:58,04,11,1, 11.8,1,1, 2.812, 10593.771, 191.568, 52599.755 20/05/15,18:23:58,05,11,1, 11.8,1,1, 2.812, 10593.737, 191.570, 52599.737 20/05/15,18:23:58,06,11,1, 11.8,1,1, 2.812, 10593.761, 191.523, 52599.621 20/05/15,18:23:58,07,11,1, 11.8,1,1, 2.812, 10593.723, 191.540, 52599.850 20/05/15,18:23:58,08,11,1, 11.8,1,1, 2.812, 10593.741, 191.567, 52599.797 20/05/15,18:23:58,09,11,1, 11.8,1,1, 2.812, 10593.746, 191.515, 52599.747 20/05/15,18:23:58,10,11,1, 11.8,1,1, 2.812, 10593.736, 191.548, 52599.733 20/05/15,18:23:58,11,11,1, 11.8,1,1, 2.812, 10593.764, 191.559, 52599.728 20/05/15,18:23:58,12,11,1, 11.8,1,1, 2.812, 10593.759, 191.568, 52599.723 20/05/15,18:23:58,13,11,1, 11.8,1,1, 2.812, 10593.732, 191.561, 52599.736 20/05/15,18:23:58,14,11,1, 11.8,1,1, 2.812, 10593.733, 191.526, 52599.742 20/05/15,18:23:58,15,11,1, 11.8,1,1, 2.812, 10593.765, 191.543, 52599.744 20/05/15,18:23:58,16,11,1, 11.8,1,1, 2.812, 10593.785, 191.560, 52599.732 20/05/15,18:23:58,17,11,1, 11.8,1,1, 2.812, 10593.725, 191.536, 52599.730 20/05/15,18:23:58,18,11,1, 11.8,1,1, 2.812, 10593.743, 191.534, 52599.726 20/05/15,18:23:58,19,11,1, 11.8,1,1, 2.812, 10593.752, 191.559, 52599.756 20/05/15,18:23:59,00,11,1, 11.9,1,1, 2.812, 10593.759, 191.529, 52599.730 20/05/15,18:23:59,01,11,1, 11.9,1,1, 2.812, 10593.747, 191.525, 52599.732 20/05/15,18:23:59,02,11,1, 11.9,1,1, 2.812, 10593.755, 191.529, 52599.744 20/05/15,18:23:59,03,11,1, 11.9,1,1, 2.812, 10593.763, 191.533, 52599.726 20/05/15,18:23:59,04,11,1, 11.9,1,1, 2.812, 10593.764, 191.546, 52599.751 20/05/15,18:23:59,05,11,1, 11.9,1,1, 2.812, 10593.760, 191.516, 52599.733 20/05/15,18:23:59,06,11,1, 11.9,1,1, 2.812, 10593.744, 191.525, 52599.699 20/05/15,18:23:59,07,11,1, 11.9,1,1, 2.812, 10593.760, 191.529, 52599.723 20/05/15,18:23:59,08,11,1, 11.9,1,1, 2.812, 10593.771, 191.574, 52599.764 20/05/15,18:23:59,09,11,1, 11.9,1,1, 2.812, 10593.720, 191.524, 52599.740 20/05/15,18:23:59,10,11,1, 11.9,1,1, 2.812, 10593.753, 191.537, 52599.741 20/05/15,18:23:59,11,11,1, 11.9,1,1, 2.812, 10593.748, 191.544, 52599.761 20/05/15,18:23:59,12,11,1, 11.9,1,1, 2.812, 10593.750, 191.535, 52599.758 20/05/15,18:23:59,13,11,1, 11.9,1,1, 2.812, 10593.770, 191.537, 52599.759 20/05/15,18:23:59,14,11,1, 11.9,1,1, 2.812, 10593.777, 191.524, 52599.775 20/05/15,18:23:59,15,11,1, 11.9,1,1, 2.812, 10593.779, 191.536, 52599.718 20/05/15,18:23:59,16,11,1, 11.9,1,1, 2.812, 10593.764, 191.542, 52599.721 20/05/15,18:23:59,17,11,1, 11.9,1,1, 2.812, 10593.741, 191.523, 52599.720 20/05/15,18:23:59,18,11,1, 11.9,1,1, 2.812, 10593.778, 191.536, 52599.753 20/05/15,18:23:59,19,11,1, 11.9,1,1, 2.812, 10593.761, 191.529, 52599.730 20/05/15,18:24:00,00,11,1, 11.9,1,1, 2.811, 10593.759, 191.517, 52599.727 20/05/15,18:24:00,01,11,1, 11.9,1,1, 2.811, 10593.756, 191.510, 52599.735 20/05/15,18:24:00,02,11,1, 11.9,1,1, 2.811, 10593.752, 191.515, 52599.709 20/05/15,18:24:00,03,11,1, 11.9,1,1, 2.811, 10593.750, 191.523, 52599.757 20/05/15,18:24:00,04,11,1, 11.9,1,1, 2.811, 10593.756, 191.521, 52599.738 20/05/15,18:24:00,05,11,1, 11.9,1,1, 2.811, 10593.749, 191.514, 52599.741 20/05/15,18:24:00,06,11,1, 11.9,1,1, 2.811, 10593.760, 191.515, 52599.714 20/05/15,18:24:00,07,11,1, 11.9,1,1, 2.811, 10593.765, 191.534, 52599.719 20/05/15,18:24:00,08,11,1, 11.9,1,1, 2.811, 10593.778, 191.549, 52599.728 20/05/15,18:24:00,09,11,1, 11.9,1,1, 2.811, 10593.773, 191.508, 52599.695 20/05/15,18:24:00,10,11,1, 11.9,1,1, 2.811, 10593.765, 191.513, 52599.707 20/05/15,18:24:00,11,11,1, 11.9,1,1, 2.811, 10593.783, 191.546, 52599.734 20/05/15,18:24:00,12,11,1, 11.9,1,1, 2.811, 10593.757, 191.545, 52599.726 20/05/15,18:24:00,13,11,1, 11.9,1,1, 2.811, 10593.747, 191.525, 52599.715 20/05/15,18:24:00,14,11,1, 11.9,1,1, 2.811, 10593.762, 191.513, 52599.733 20/05/15,18:24:00,15,11,1, 11.9,1,1, 2.811, 10593.758, 191.511, 52599.737 20/05/15,18:24:00,16,11,1, 11.9,1,1, 2.811, 10593.760, 191.532, 52599.723 20/05/15,18:24:00,17,11,1, 11.9,1,1, 2.811, 10593.734, 191.500, 52599.685 20/05/15,18:24:00,18,11,1, 11.9,1,1, 2.811, 10593.751, 191.504, 52599.732 20/05/15,18:24:00,19,11,1, 11.9,1,1, 2.811, 10593.759, 191.517, 52599.727 20/05/15,18:24:01,00,11,1, 11.9,1,1, 2.814, 10593.776, 191.480, 52599.763 20/05/15,18:24:01,01,11,1, 11.9,1,1, 2.814, 10593.755, 191.510, 52599.674 20/05/15,18:24:01,02,11,1, 11.9,1,1, 2.814, 10593.751, 191.491, 52599.702 20/05/15,18:24:01,03,11,1, 11.9,1,1, 2.814, 10593.738, 191.527, 52599.733 20/05/15,18:24:01,04,11,1, 11.9,1,1, 2.814, 10593.760, 191.518, 52599.751 20/05/15,18:24:01,05,11,1, 11.9,1,1, 2.814, 10593.749, 191.489, 52599.718 20/05/15,18:24:01,06,11,1, 11.9,1,1, 2.814, 10593.749, 191.484, 52599.738 20/05/15,18:24:01,07,11,1, 11.9,1,1, 2.814, 10593.778, 191.509, 52599.724 20/05/15,18:24:01,08,11,1, 11.9,1,1, 2.814, 10593.768, 191.516, 52599.735 20/05/15,18:24:01,09,11,1, 11.9,1,1, 2.814, 10593.744, 191.492, 52599.710 20/05/15,18:24:01,10,11,1, 11.9,1,1, 2.814, 10593.776, 191.501, 52599.725 20/05/15,18:24:01,11,11,1, 11.9,1,1, 2.814, 10593.744, 191.539, 52599.804 20/05/15,18:24:01,12,11,1, 11.9,1,1, 2.814, 10593.771, 191.526, 52599.670 20/05/15,18:24:01,13,11,1, 11.9,1,1, 2.814, 10593.766, 191.482, 52599.696 20/05/15,18:24:01,14,11,1, 11.9,1,1, 2.814, 10593.734, 191.512, 52599.723 20/05/15,18:24:01,15,11,1, 11.9,1,1, 2.814, 10593.735, 191.531, 52599.732 20/05/15,18:24:01,16,11,1, 11.9,1,1, 2.814, 10593.755, 191.490, 52599.699 20/05/15,18:24:01,17,11,1, 11.9,1,1, 2.814, 10593.752, 191.473, 52599.729 20/05/15,18:24:01,18,11,1, 11.9,1,1, 2.814, 10593.764, 191.491, 52599.720 20/05/15,18:24:01,19,11,1, 11.9,1,1, 2.814, 10593.776, 191.480, 52599.763 20/05/15,18:24:02,00,11,1, 11.8,1,1, 2.815, 10593.742, 191.505, 52599.758 20/05/15,18:24:02,01,11,1, 11.8,1,1, 2.815, 10593.733, 191.477, 52599.713 20/05/15,18:24:02,02,11,1, 11.8,1,1, 2.815, 10593.774, 191.493, 52599.712 20/05/15,18:24:02,03,11,1, 11.8,1,1, 2.815, 10593.766, 191.492, 52599.759 20/05/15,18:24:02,04,11,1, 11.8,1,1, 2.815, 10593.766, 191.507, 52599.726 20/05/15,18:24:02,05,11,1, 11.8,1,1, 2.815, 10593.735, 191.462, 52599.677 20/05/15,18:24:02,06,11,1, 11.8,1,1, 2.815, 10593.733, 191.473, 52599.696 20/05/15,18:24:02,07,11,1, 11.8,1,1, 2.815, 10593.771, 191.513, 52599.723 20/05/15,18:24:02,08,11,1, 11.8,1,1, 2.815, 10593.760, 191.487, 52599.710 20/05/15,18:24:02,09,11,1, 11.8,1,1, 2.815, 10593.738, 191.463, 52599.706 20/05/15,18:24:02,10,11,1, 11.8,1,1, 2.815, 10593.787, 191.482, 52599.717 20/05/15,18:24:02,11,11,1, 11.8,1,1, 2.815, 10593.766, 191.540, 52599.739 20/05/15,18:24:02,12,11,1, 11.8,1,1, 2.815, 10593.767, 191.502, 52599.783 20/05/15,18:24:02,13,11,1, 11.8,1,1, 2.815, 10593.731, 191.457, 52599.704 20/05/15,18:24:02,14,11,1, 11.8,1,1, 2.815, 10593.756, 191.485, 52599.759 20/05/15,18:24:02,15,11,1, 11.8,1,1, 2.815, 10593.756, 191.515, 52599.684 20/05/15,18:24:02,16,11,1, 11.8,1,1, 2.815, 10593.757, 191.510, 52599.755 20/05/15,18:24:02,17,11,1, 11.8,1,1, 2.815, 10593.751, 191.481, 52599.725 20/05/15,18:24:02,18,11,1, 11.8,1,1, 2.815, 10593.751, 191.477, 52599.760 20/05/15,18:24:02,19,11,1, 11.8,1,1, 2.815, 10593.744, 191.505, 52599.758 20/05/15,18:24:03,00,11,1, 11.8,1,1, 2.814, 10593.767, 191.493, 52599.743 20/05/15,18:24:03,01,11,1, 11.8,1,1, 2.814, 10593.750, 191.442, 52599.690 20/05/15,18:24:03,02,11,1, 11.8,1,1, 2.814, 10593.752, 191.475, 52599.735 20/05/15,18:24:03,03,11,1, 11.8,1,1, 2.814, 10593.759, 191.486, 52599.729 20/05/15,18:24:03,04,11,1, 11.8,1,1, 2.814, 10593.771, 191.487, 52599.729 20/05/15,18:24:03,05,11,1, 11.8,1,1, 2.814, 10593.733, 191.461, 52599.721 20/05/15,18:24:03,06,11,1, 11.8,1,1, 2.814, 10593.784, 191.474, 52599.738 20/05/15,18:24:03,07,11,1, 11.8,1,1, 2.814, 10593.760, 191.502, 52599.742 20/05/15,18:24:03,08,11,1, 11.8,1,1, 2.814, 10593.742, 191.476, 52599.772 20/05/15,18:24:03,09,11,1, 11.8,1,1, 2.814, 10593.732, 191.462, 52599.705 20/05/15,18:24:03,10,11,1, 11.8,1,1, 2.814, 10593.782, 191.489, 52599.752 20/05/15,18:24:03,11,11,1, 11.8,1,1, 2.814, 10593.754, 191.481, 52599.713 20/05/15,18:24:03,12,11,1, 11.8,1,1, 2.814, 10593.783, 191.471, 52599.630 20/05/15,18:24:03,13,11,1, 11.8,1,1, 2.814, 10593.720, 191.445, 52599.776 20/05/15,18:24:03,14,11,1, 11.8,1,1, 2.814, 10593.763, 191.483, 52599.773 20/05/15,18:24:03,15,11,1, 11.8,1,1, 2.814, 10593.770, 191.480, 52599.750 20/05/15,18:24:03,16,11,1, 11.8,1,1, 2.814, 10593.765, 191.498, 52599.716 20/05/15,18:24:03,17,11,1, 11.8,1,1, 2.814, 10593.761, 191.470, 52599.703 20/05/15,18:24:03,18,11,1, 11.8,1,1, 2.814, 10593.762, 191.486, 52599.721 20/05/15,18:24:03,19,11,1, 11.8,1,1, 2.814, 10593.772, 191.493, 52599.743 20/05/15,18:24:04,00,11,1, 11.9,1,1, 2.815, 10593.792, 191.472, 52599.760 20/05/15,18:24:04,01,11,1, 11.9,1,1, 2.815, 10593.755, 191.468, 52599.753 20/05/15,18:24:04,02,11,1, 11.9,1,1, 2.815, 10593.765, 191.497, 52599.747 20/05/15,18:24:04,03,11,1, 11.9,1,1, 2.815, 10593.755, 191.481, 52599.738 20/05/15,18:24:04,04,11,1, 11.9,1,1, 2.815, 10593.746, 191.503, 52599.730 20/05/15,18:24:04,05,11,1, 11.9,1,1, 2.815, 10593.756, 191.446, 52599.709 20/05/15,18:24:04,06,11,1, 11.9,1,1, 2.815, 10593.729, 191.466, 52599.710 20/05/15,18:24:04,07,11,1, 11.9,1,1, 2.815, 10593.785, 191.486, 52599.730 20/05/15,18:24:04,08,11,1, 11.9,1,1, 2.815, 10593.743, 191.459, 52599.760 20/05/15,18:24:04,09,11,1, 11.9,1,1, 2.815, 10593.755, 191.433, 52599.733 20/05/15,18:24:04,10,11,1, 11.9,1,1, 2.815, 10593.782, 191.473, 52599.719 20/05/15,18:24:04,11,11,1, 11.9,1,1, 2.815, 10593.777, 191.484, 52599.745 20/05/15,18:24:04,12,11,1, 11.9,1,1, 2.815, 10593.751, 191.462, 52599.729 20/05/15,18:24:04,13,11,1, 11.9,1,1, 2.815, 10593.765, 191.447, 52599.725 20/05/15,18:24:04,14,11,1, 11.9,1,1, 2.815, 10593.772, 191.459, 52599.728 20/05/15,18:24:04,15,11,1, 11.9,1,1, 2.815, 10593.773, 191.466, 52599.750 20/05/15,18:24:04,16,11,1, 11.9,1,1, 2.815, 10593.757, 191.464, 52599.690 20/05/15,18:24:04,17,11,1, 11.9,1,1, 2.815, 10593.768, 191.430, 52599.708 20/05/15,18:24:04,18,11,1, 11.9,1,1, 2.815, 10593.782, 191.464, 52599.712 20/05/15,18:24:04,19,11,1, 11.9,1,1, 2.815, 10593.798, 191.472, 52599.760 20/05/15,18:24:05,00,11,1, 11.9,1,1, 2.814, 10593.792, 191.444, 52599.741 20/05/15,18:24:05,01,11,1, 11.9,1,1, 2.814, 10593.769, 191.431, 52599.693 20/05/15,18:24:05,02,11,1, 11.9,1,1, 2.814, 10593.754, 191.453, 52599.678 20/05/15,18:24:05,03,11,1, 11.9,1,1, 2.814, 10593.763, 191.448, 52599.700 20/05/15,18:24:05,04,11,1, 11.9,1,1, 2.814, 10593.768, 191.451, 52599.659 20/05/15,18:24:05,05,11,1, 11.9,1,1, 2.814, 10593.762, 191.436, 52599.686 20/05/15,18:24:05,06,11,1, 11.9,1,1, 2.814, 10593.765, 191.426, 52599.696 20/05/15,18:24:05,07,11,1, 11.9,1,1, 2.814, 10593.766, 191.457, 52599.687 20/05/15,18:24:05,08,11,1, 11.9,1,1, 2.814, 10593.770, 191.474, 52599.697 20/05/15,18:24:05,09,11,1, 11.9,1,1, 2.814, 10593.766, 191.403, 52599.681 20/05/15,18:24:05,10,11,1, 11.9,1,1, 2.814, 10593.747, 191.430, 52599.662 20/05/15,18:24:05,11,11,1, 11.9,1,1, 2.814, 10593.777, 191.448, 52599.715 20/05/15,18:24:05,12,11,1, 11.9,1,1, 2.814, 10593.787, 191.444, 52599.692 20/05/15,18:24:05,13,11,1, 11.9,1,1, 2.814, 10593.768, 191.426, 52599.664 20/05/15,18:24:05,14,11,1, 11.9,1,1, 2.814, 10593.777, 191.442, 52599.537 20/05/15,18:24:05,15,11,1, 11.9,1,1, 2.814, 10593.775, 191.461, 52599.804 20/05/15,18:24:05,16,11,1, 11.9,1,1, 2.814, 10593.804, 191.444, 52599.724 20/05/15,18:24:05,17,11,1, 11.9,1,1, 2.814, 10593.772, 191.427, 52599.727 20/05/15,18:24:05,18,11,1, 11.9,1,1, 2.814, 10593.775, 191.427, 52599.732 20/05/15,18:24:05,19,11,1, 11.9,1,1, 2.814, 10593.795, 191.444, 52599.741 20/05/15,18:24:06,00,11,1, 11.9,1,1, 2.814, 10593.784, 191.440, 52599.701 20/05/15,18:24:06,01,11,1, 11.9,1,1, 2.814, 10593.764, 191.401, 52599.667 20/05/15,18:24:06,02,11,1, 11.9,1,1, 2.814, 10593.775, 191.420, 52599.682 20/05/15,18:24:06,03,11,1, 11.9,1,1, 2.814, 10593.773, 191.465, 52599.742 20/05/15,18:24:06,04,11,1, 11.9,1,1, 2.814, 10593.770, 191.433, 52599.685 20/05/15,18:24:06,05,11,1, 11.9,1,1, 2.814, 10593.766, 191.416, 52599.691 20/05/15,18:24:06,06,11,1, 11.9,1,1, 2.814, 10593.777, 191.437, 52599.790 20/05/15,18:24:06,07,11,1, 11.9,1,1, 2.814, 10593.723, 191.469, 52599.752 20/05/15,18:24:06,08,11,1, 11.9,1,1, 2.814, 10593.759, 191.432, 52599.733 20/05/15,18:24:06,09,11,1, 11.9,1,1, 2.814, 10593.741, 191.440, 52599.732 20/05/15,18:24:06,10,11,1, 11.9,1,1, 2.814, 10593.753, 191.438, 52599.696 20/05/15,18:24:06,11,11,1, 11.9,1,1, 2.814, 10593.810, 191.448, 52599.731 20/05/15,18:24:06,12,11,1, 11.9,1,1, 2.814, 10593.777, 191.435, 52599.690 20/05/15,18:24:06,13,11,1, 11.9,1,1, 2.814, 10593.768, 191.421, 52599.708 20/05/15,18:24:06,14,11,1, 11.9,1,1, 2.814, 10593.744, 191.417, 52599.786 20/05/15,18:24:06,15,11,1, 11.9,1,1, 2.814, 10593.777, 191.418, 52599.688 20/05/15,18:24:06,16,11,1, 11.9,1,1, 2.814, 10593.774, 191.421, 52599.674 20/05/15,18:24:06,17,11,1, 11.9,1,1, 2.814, 10593.762, 191.406, 52599.655 20/05/15,18:24:06,18,11,1, 11.9,1,1, 2.814, 10593.774, 191.435, 52599.706 20/05/15,18:24:06,19,11,1, 11.9,1,1, 2.814, 10593.787, 191.440, 52599.701 20/05/15,18:24:07,00,11,1, 11.9,1,1, 2.813, 10593.776, 191.400, 52599.697 20/05/15,18:24:07,01,11,1, 11.9,1,1, 2.813, 10593.775, 191.422, 52599.659 20/05/15,18:24:07,02,11,1, 11.9,1,1, 2.813, 10593.774, 191.419, 52599.675 20/05/15,18:24:07,03,11,1, 11.9,1,1, 2.813, 10593.793, 191.462, 52599.695 20/05/15,18:24:07,04,11,1, 11.9,1,1, 2.813, 10593.779, 191.419, 52599.671 20/05/15,18:24:07,05,11,1, 11.9,1,1, 2.813, 10593.766, 191.404, 52599.659 20/05/15,18:24:07,06,11,1, 11.9,1,1, 2.813, 10593.787, 191.421, 52599.664 20/05/15,18:24:07,07,11,1, 11.9,1,1, 2.813, 10593.755, 191.424, 52599.679 20/05/15,18:24:07,08,11,1, 11.9,1,1, 2.813, 10593.762, 191.409, 52599.682 20/05/15,18:24:07,09,11,1, 11.9,1,1, 2.813, 10593.799, 191.381, 52599.667 20/05/15,18:24:07,10,11,1, 11.9,1,1, 2.813, 10593.775, 191.402, 52599.704 20/05/15,18:24:07,11,11,1, 11.9,1,1, 2.813, 10593.785, 191.403, 52599.731 20/05/15,18:24:07,12,11,1, 11.9,1,1, 2.813, 10593.766, 191.415, 52599.720 20/05/15,18:24:07,13,11,1, 11.9,1,1, 2.813, 10593.779, 191.419, 52599.686 20/05/15,18:24:07,14,11,1, 11.9,1,1, 2.813, 10593.782, 191.397, 52599.685 20/05/15,18:24:07,15,11,1, 11.9,1,1, 2.813, 10593.778, 191.448, 52599.727 20/05/15,18:24:07,16,11,1, 11.9,1,1, 2.813, 10593.799, 191.402, 52599.706 20/05/15,18:24:07,17,11,1, 11.9,1,1, 2.813, 10593.758, 191.387, 52599.670 20/05/15,18:24:07,18,11,1, 11.9,1,1, 2.813, 10593.773, 191.390, 52599.722 20/05/15,18:24:07,19,11,1, 11.9,1,1, 2.813, 10593.780, 191.400, 52599.697 20/05/15,18:24:08,00,12,1, 11.9,1,1, 2.810, 10593.759, 191.431, 52599.711 20/05/15,18:24:08,01,12,1, 11.9,1,1, 2.810, 10593.772, 191.383, 52599.668 20/05/15,18:24:08,02,12,1, 11.9,1,1, 2.810, 10593.791, 191.402, 52599.699 20/05/15,18:24:08,03,12,1, 11.9,1,1, 2.810, 10593.759, 191.436, 52599.766 20/05/15,18:24:08,04,12,1, 11.9,1,1, 2.810, 10593.799, 191.413, 52599.678 20/05/15,18:24:08,05,12,1, 11.9,1,1, 2.810, 10593.752, 191.413, 52599.705 20/05/15,18:24:08,06,12,1, 11.9,1,1, 2.810, 10593.793, 191.421, 52599.753 20/05/15,18:24:08,07,12,1, 11.9,1,1, 2.810, 10593.782, 191.443, 52599.728 20/05/15,18:24:08,08,12,1, 11.9,1,1, 2.810, 10593.786, 191.414, 52599.664 20/05/15,18:24:08,09,12,1, 11.9,1,1, 2.810, 10593.766, 191.413, 52599.696 20/05/15,18:24:08,10,12,1, 11.9,1,1, 2.810, 10593.806, 191.438, 52599.678 20/05/15,18:24:08,11,12,1, 11.9,1,1, 2.810, 10593.795, 191.426, 52599.701 20/05/15,18:24:08,12,12,1, 11.9,1,1, 2.810, 10593.768, 191.391, 52599.701 20/05/15,18:24:08,13,12,1, 11.9,1,1, 2.810, 10593.763, 191.383, 52599.697 20/05/15,18:24:08,14,12,1, 11.9,1,1, 2.810, 10593.778, 191.411, 52599.670 20/05/15,18:24:08,15,12,1, 11.9,1,1, 2.810, 10593.776, 191.423, 52599.682 20/05/15,18:24:08,16,12,1, 11.9,1,1, 2.810, 10593.777, 191.406, 52599.680 20/05/15,18:24:08,17,12,1, 11.9,1,1, 2.810, 10593.756, 191.396, 52599.701 20/05/15,18:24:08,18,12,1, 11.9,1,1, 2.810, 10593.775, 191.420, 52599.672 20/05/15,18:24:08,19,12,1, 11.9,1,1, 2.810, 10593.766, 191.431, 52599.711 20/05/15,18:24:09,00,11,1, 11.9,1,1, 2.812, 10593.792, 191.369, 52599.557 20/05/15,18:24:09,01,11,1, 11.9,1,1, 2.812, 10593.798, 191.365, 52599.683 20/05/15,18:24:09,02,11,1, 11.9,1,1, 2.812, 10593.782, 191.415, 52599.729 20/05/15,18:24:09,03,11,1, 11.9,1,1, 2.812, 10593.790, 191.414, 52599.772 20/05/15,18:24:09,04,11,1, 11.9,1,1, 2.812, 10593.792, 191.401, 52599.705 20/05/15,18:24:09,05,11,1, 11.9,1,1, 2.812, 10593.774, 191.376, 52599.671 20/05/15,18:24:09,06,11,1, 11.9,1,1, 2.812, 10593.807, 191.411, 52599.751 20/05/15,18:24:09,07,11,1, 11.9,1,1, 2.812, 10593.778, 191.406, 52599.708 20/05/15,18:24:09,08,11,1, 11.9,1,1, 2.812, 10593.808, 191.387, 52599.824 20/05/15,18:24:09,09,11,1, 11.9,1,1, 2.812, 10593.734, 191.362, 52599.679 20/05/15,18:24:09,10,11,1, 11.9,1,1, 2.812, 10593.764, 191.411, 52599.730 20/05/15,18:24:09,11,11,1, 11.9,1,1, 2.812, 10593.782, 191.425, 52599.743 20/05/15,18:24:09,12,11,1, 11.9,1,1, 2.812, 10593.778, 191.403, 52599.682 20/05/15,18:24:09,13,11,1, 11.9,1,1, 2.812, 10593.798, 191.408, 52599.697 20/05/15,18:24:09,14,11,1, 11.9,1,1, 2.812, 10593.799, 191.419, 52599.722 20/05/15,18:24:09,15,11,1, 11.9,1,1, 2.812, 10593.793, 191.455, 52599.722 20/05/15,18:24:09,16,11,1, 11.9,1,1, 2.812, 10593.773, 191.389, 52599.653 20/05/15,18:24:09,17,11,1, 11.9,1,1, 2.812, 10593.779, 191.376, 52599.685 20/05/15,18:24:09,18,11,1, 11.9,1,1, 2.812, 10593.803, 191.385, 52599.655 20/05/15,18:24:09,19,11,1, 11.9,1,1, 2.812, 10593.797, 191.369, 52599.557 20/05/15,18:24:10,00,11,1, 11.9,1,1, 2.812, 10593.801, 191.376, 52599.665 20/05/15,18:24:10,01,11,1, 11.9,1,1, 2.812, 10593.782, 191.351, 52599.652 20/05/15,18:24:10,02,11,1, 11.9,1,1, 2.812, 10593.820, 191.384, 52599.670 20/05/15,18:24:10,03,11,1, 11.9,1,1, 2.812, 10593.780, 191.403, 52599.683 20/05/15,18:24:10,04,11,1, 11.9,1,1, 2.812, 10593.788, 191.350, 52599.680 20/05/15,18:24:10,05,11,1, 11.9,1,1, 2.812, 10593.786, 191.355, 52599.692 20/05/15,18:24:10,06,11,1, 11.9,1,1, 2.812, 10593.809, 191.378, 52599.676 20/05/15,18:24:10,07,11,1, 11.9,1,1, 2.812, 10593.812, 191.398, 52599.737 20/05/15,18:24:10,08,11,1, 11.9,1,1, 2.812, 10593.828, 191.389, 52599.665 20/05/15,18:24:10,09,11,1, 11.9,1,1, 2.812, 10593.760, 191.353, 52599.654 20/05/15,18:24:10,10,11,1, 11.9,1,1, 2.812, 10593.818, 191.384, 52599.680 20/05/15,18:24:10,11,11,1, 11.9,1,1, 2.812, 10593.823, 191.396, 52599.733 20/05/15,18:24:10,12,11,1, 11.9,1,1, 2.812, 10593.798, 191.369, 52599.702 20/05/15,18:24:10,13,11,1, 11.9,1,1, 2.812, 10593.803, 191.385, 52599.688 20/05/15,18:24:10,14,11,1, 11.9,1,1, 2.812, 10593.800, 191.370, 52599.679 20/05/15,18:24:10,15,11,1, 11.9,1,1, 2.812, 10593.803, 191.400, 52599.719 20/05/15,18:24:10,16,11,1, 11.9,1,1, 2.812, 10593.833, 191.371, 52599.707 20/05/15,18:24:10,17,11,1, 11.9,1,1, 2.812, 10593.809, 191.356, 52599.662 20/05/15,18:24:10,18,11,1, 11.9,1,1, 2.812, 10593.794, 191.368, 52599.672 20/05/15,18:24:10,19,11,1, 11.9,1,1, 2.812, 10593.801, 191.376, 52599.665 20/05/15,18:24:11,00,11,1, 11.9,1,1, 2.815, 10593.809, 191.382, 52599.716 20/05/15,18:24:11,01,11,1, 11.9,1,1, 2.815, 10593.794, 191.354, 52599.682 20/05/15,18:24:11,02,11,1, 11.9,1,1, 2.815, 10593.814, 191.377, 52599.696 20/05/15,18:24:11,03,11,1, 11.9,1,1, 2.815, 10593.796, 191.388, 52599.693 20/05/15,18:24:11,04,11,1, 11.9,1,1, 2.815, 10593.790, 191.347, 52599.690 20/05/15,18:24:11,05,11,1, 11.9,1,1, 2.815, 10593.763, 191.368, 52599.730 20/05/15,18:24:11,06,11,1, 11.9,1,1, 2.815, 10593.796, 191.343, 52599.679 20/05/15,18:24:11,07,11,1, 11.9,1,1, 2.815, 10593.794, 191.365, 52599.665 20/05/15,18:24:11,08,11,1, 11.9,1,1, 2.815, 10593.766, 191.348, 52599.618 20/05/15,18:24:11,09,11,1, 11.9,1,1, 2.815, 10593.745, 191.333, 52599.636 20/05/15,18:24:11,10,11,1, 11.9,1,1, 2.815, 10593.785, 191.370, 52599.778 20/05/15,18:24:11,11,11,1, 11.9,1,1, 2.815, 10593.806, 191.392, 52599.683 20/05/15,18:24:11,12,11,1, 11.9,1,1, 2.815, 10593.762, 191.359, 52599.675 20/05/15,18:24:11,13,11,1, 11.9,1,1, 2.815, 10593.797, 191.345, 52599.624 20/05/15,18:24:11,14,11,1, 11.9,1,1, 2.815, 10593.773, 191.354, 52599.663 20/05/15,18:24:11,15,11,1, 11.9,1,1, 2.815, 10593.815, 191.384, 52599.692 20/05/15,18:24:11,16,11,1, 11.9,1,1, 2.815, 10593.812, 191.359, 52599.662 20/05/15,18:24:11,17,11,1, 11.9,1,1, 2.815, 10593.806, 191.353, 52599.658 20/05/15,18:24:11,18,11,1, 11.9,1,1, 2.815, 10593.802, 191.373, 52599.669 20/05/15,18:24:11,19,11,1, 11.9,1,1, 2.815, 10593.811, 191.382, 52599.716 20/05/15,18:24:12,00,11,1, 11.9,1,1, 2.812, 10593.817, 191.372, 52599.702 20/05/15,18:24:12,01,11,1, 11.9,1,1, 2.812, 10593.818, 191.350, 52599.672 20/05/15,18:24:12,02,11,1, 11.9,1,1, 2.812, 10593.809, 191.338, 52599.683 20/05/15,18:24:12,03,11,1, 11.9,1,1, 2.812, 10593.826, 191.391, 52599.711 20/05/15,18:24:12,04,11,1, 11.9,1,1, 2.812, 10593.775, 191.337, 52599.652 20/05/15,18:24:12,05,11,1, 11.9,1,1, 2.812, 10593.819, 191.346, 52599.677 20/05/15,18:24:12,06,11,1, 11.9,1,1, 2.812, 10593.827, 191.352, 52599.695 20/05/15,18:24:12,07,11,1, 11.9,1,1, 2.812, 10593.814, 191.370, 52599.656 20/05/15,18:24:12,08,11,1, 11.9,1,1, 2.812, 10593.783, 191.330, 52599.619 20/05/15,18:24:12,09,11,1, 11.9,1,1, 2.812, 10593.793, 191.361, 52599.650 20/05/15,18:24:12,10,11,1, 11.9,1,1, 2.812, 10593.820, 191.366, 52599.698 20/05/15,18:24:12,11,11,1, 11.9,1,1, 2.812, 10593.772, 191.374, 52599.691 20/05/15,18:24:12,12,11,1, 11.9,1,1, 2.812, 10593.787, 191.343, 52599.638 20/05/15,18:24:12,13,11,1, 11.9,1,1, 2.812, 10593.799, 191.360, 52599.684 20/05/15,18:24:12,14,11,1, 11.9,1,1, 2.812, 10593.820, 191.387, 52599.682 20/05/15,18:24:12,15,11,1, 11.9,1,1, 2.812, 10593.806, 191.381, 52599.685 20/05/15,18:24:12,16,11,1, 11.9,1,1, 2.812, 10593.791, 191.345, 52599.643 20/05/15,18:24:12,17,11,1, 11.9,1,1, 2.812, 10593.818, 191.354, 52599.656 20/05/15,18:24:12,18,11,1, 11.9,1,1, 2.812, 10593.799, 191.381, 52599.737 20/05/15,18:24:12,19,11,1, 11.9,1,1, 2.812, 10593.820, 191.372, 52599.702 20/05/15,18:24:13,00,11,1, 11.9,1,1, 2.811, 10593.809, 191.367, 52599.705 20/05/15,18:24:13,01,11,1, 11.9,1,1, 2.811, 10593.802, 191.356, 52599.643 20/05/15,18:24:13,02,11,1, 11.9,1,1, 2.811, 10593.794, 191.375, 52599.697 20/05/15,18:24:13,03,11,1, 11.9,1,1, 2.811, 10593.827, 191.352, 52599.657 20/05/15,18:24:13,04,11,1, 11.9,1,1, 2.811, 10593.794, 191.348, 52599.672 20/05/15,18:24:13,05,11,1, 11.9,1,1, 2.811, 10593.783, 191.352, 52599.679 20/05/15,18:24:13,06,11,1, 11.9,1,1, 2.811, 10593.809, 191.373, 52599.700 20/05/15,18:24:13,07,11,1, 11.9,1,1, 2.811, 10593.787, 191.367, 52599.686 20/05/15,18:24:13,08,11,1, 11.9,1,1, 2.811, 10593.809, 191.362, 52599.644 20/05/15,18:24:13,09,11,1, 11.9,1,1, 2.811, 10593.793, 191.334, 52599.671 20/05/15,18:24:13,10,11,1, 11.9,1,1, 2.811, 10593.799, 191.357, 52599.686 20/05/15,18:24:13,11,11,1, 11.9,1,1, 2.811, 10593.810, 191.385, 52599.692 20/05/15,18:24:13,12,11,1, 11.9,1,1, 2.811, 10593.808, 191.337, 52599.664 20/05/15,18:24:13,13,11,1, 11.9,1,1, 2.811, 10593.810, 191.347, 52599.674 20/05/15,18:24:13,14,11,1, 11.9,1,1, 2.811, 10593.789, 191.361, 52599.669 20/05/15,18:24:13,15,11,1, 11.9,1,1, 2.811, 10593.841, 191.367, 52599.681 20/05/15,18:24:13,16,11,1, 11.9,1,1, 2.811, 10593.788, 191.339, 52599.662 20/05/15,18:24:13,17,11,1, 11.9,1,1, 2.811, 10593.780, 191.362, 52599.666 20/05/15,18:24:13,18,11,1, 11.9,1,1, 2.811, 10593.803, 191.351, 52599.699 20/05/15,18:24:13,19,11,1, 11.9,1,1, 2.811, 10593.810, 191.367, 52599.705 20/05/15,18:24:14,00,11,1, 11.9,1,1, 2.810, 10593.809, 191.361, 52599.742 20/05/15,18:24:14,01,11,1, 11.9,1,1, 2.810, 10593.811, 191.332, 52599.653 20/05/15,18:24:14,02,11,1, 11.9,1,1, 2.810, 10593.823, 191.345, 52599.697 20/05/15,18:24:14,03,11,1, 11.9,1,1, 2.810, 10593.787, 191.331, 52599.665 20/05/15,18:24:14,04,11,1, 11.9,1,1, 2.810, 10593.788, 191.322, 52599.692 20/05/15,18:24:14,05,11,1, 11.9,1,1, 2.810, 10593.807, 191.331, 52599.699 20/05/15,18:24:14,06,11,1, 11.9,1,1, 2.810, 10593.809, 191.345, 52599.722 20/05/15,18:24:14,07,11,1, 11.9,1,1, 2.810, 10593.825, 191.324, 52599.687 20/05/15,18:24:14,08,11,1, 11.9,1,1, 2.810, 10593.836, 191.302, 52599.414 20/05/15,18:24:14,09,11,1, 11.9,1,1, 2.810, 10593.766, 191.325, 52599.653 20/05/15,18:24:14,10,11,1, 11.9,1,1, 2.810, 10593.816, 191.349, 52599.641 20/05/15,18:24:14,11,11,1, 11.9,1,1, 2.810, 10593.788, 191.351, 52599.681 20/05/15,18:24:14,12,11,1, 11.9,1,1, 2.810, 10593.773, 191.348, 52599.557 20/05/15,18:24:14,13,11,1, 11.9,1,1, 2.810, 10593.774, 191.335, 52599.668 20/05/15,18:24:14,14,11,1, 11.9,1,1, 2.810, 10593.810, 191.370, 52599.655 20/05/15,18:24:14,15,11,1, 11.9,1,1, 2.810, 10593.793, 191.336, 52599.711 20/05/15,18:24:14,16,11,1, 11.9,1,1, 2.810, 10593.795, 191.338, 52599.693 20/05/15,18:24:14,17,11,1, 11.9,1,1, 2.810, 10593.811, 191.361, 52599.668 20/05/15,18:24:14,18,11,1, 11.9,1,1, 2.810, 10593.825, 191.375, 52599.699 20/05/15,18:24:14,19,11,1, 11.9,1,1, 2.810, 10593.817, 191.361, 52599.742 20/05/15,18:24:15,00,11,1, 11.9,1,1, 2.813, 10593.817, 191.314, 52599.613 20/05/15,18:24:15,01,11,1, 11.9,1,1, 2.813, 10593.811, 191.335, 52599.683 20/05/15,18:24:15,02,11,1, 11.9,1,1, 2.813, 10593.797, 191.344, 52599.691 20/05/15,18:24:15,03,11,1, 11.9,1,1, 2.813, 10593.807, 191.363, 52599.697 20/05/15,18:24:15,04,11,1, 11.9,1,1, 2.813, 10593.793, 191.326, 52599.697 20/05/15,18:24:15,05,11,1, 11.9,1,1, 2.813, 10593.800, 191.324, 52599.725 20/05/15,18:24:15,06,11,1, 11.9,1,1, 2.813, 10593.800, 191.351, 52599.716 20/05/15,18:24:15,07,11,1, 11.9,1,1, 2.813, 10593.802, 191.334, 52599.709 20/05/15,18:24:15,08,11,1, 11.9,1,1, 2.813, 10593.793, 191.312, 52599.706 20/05/15,18:24:15,09,11,1, 11.9,1,1, 2.813, 10593.764, 191.292, 52599.721 20/05/15,18:24:15,10,11,1, 11.9,1,1, 2.813, 10593.823, 191.349, 52599.734 20/05/15,18:24:15,11,11,1, 11.9,1,1, 2.813, 10593.791, 191.330, 52599.734 20/05/15,18:24:15,12,11,1, 11.9,1,1, 2.813, 10593.787, 191.319, 52599.663 20/05/15,18:24:15,13,11,1, 11.9,1,1, 2.813, 10593.777, 191.322, 52599.680 20/05/15,18:24:15,14,11,1, 11.9,1,1, 2.813, 10593.770, 191.347, 52599.686 20/05/15,18:24:15,15,11,1, 11.9,1,1, 2.813, 10593.809, 191.336, 52599.691 20/05/15,18:24:15,16,11,1, 11.9,1,1, 2.813, 10593.824, 191.322, 52599.679 20/05/15,18:24:15,17,11,1, 11.9,1,1, 2.813, 10593.791, 191.282, 52599.718 20/05/15,18:24:15,18,11,1, 11.9,1,1, 2.813, 10593.818, 191.313, 52599.697 20/05/15,18:24:15,19,11,1, 11.9,1,1, 2.813, 10593.819, 191.314, 52599.613 20/05/15,18:24:16,00,10,1, 11.9,1,1, 2.808, 10593.767, 191.346, 52599.714 20/05/15,18:24:16,01,10,1, 11.9,1,1, 2.808, 10593.798, 191.306, 52599.666 20/05/15,18:24:16,02,10,1, 11.9,1,1, 2.808, 10593.805, 191.328, 52599.674 20/05/15,18:24:16,03,10,1, 11.9,1,1, 2.808, 10593.811, 191.329, 52599.703 20/05/15,18:24:16,04,10,1, 11.9,1,1, 2.808, 10593.792, 191.308, 52599.709 20/05/15,18:24:16,05,10,1, 11.9,1,1, 2.808, 10593.811, 191.306, 52599.796 20/05/15,18:24:16,06,10,1, 11.9,1,1, 2.808, 10593.789, 191.312, 52599.679 20/05/15,18:24:16,07,10,1, 11.9,1,1, 2.808, 10593.802, 191.355, 52599.815 20/05/15,18:24:16,08,10,1, 11.9,1,1, 2.808, 10593.806, 191.316, 52599.696 20/05/15,18:24:16,09,10,1, 11.9,1,1, 2.808, 10593.783, 191.302, 52599.658 20/05/15,18:24:16,10,10,1, 11.9,1,1, 2.808, 10593.796, 191.313, 52599.671 20/05/15,18:24:16,11,10,1, 11.9,1,1, 2.808, 10593.810, 191.347, 52599.672 20/05/15,18:24:16,12,10,1, 11.9,1,1, 2.808, 10593.806, 191.329, 52599.690 20/05/15,18:24:16,13,10,1, 11.9,1,1, 2.808, 10593.784, 191.300, 52599.679 20/05/15,18:24:16,14,10,1, 11.9,1,1, 2.808, 10593.800, 191.338, 52599.682 20/05/15,18:24:16,15,10,1, 11.9,1,1, 2.808, 10593.795, 191.347, 52599.677 20/05/15,18:24:16,16,10,1, 11.9,1,1, 2.808, 10593.799, 191.325, 52599.688 20/05/15,18:24:16,17,10,1, 11.9,1,1, 2.808, 10593.790, 191.302, 52599.635 20/05/15,18:24:16,18,10,1, 11.9,1,1, 2.808, 10593.811, 191.355, 52599.737 20/05/15,18:24:16,19,10,1, 11.9,1,1, 2.808, 10593.770, 191.346, 52599.714 20/05/15,18:24:17,00,10,1, 11.8,1,1, 2.816, 10593.801, 191.303, 52599.685 20/05/15,18:24:17,01,10,1, 11.8,1,1, 2.816, 10593.761, 191.311, 52599.699 20/05/15,18:24:17,02,10,1, 11.8,1,1, 2.816, 10593.800, 191.308, 52599.695 20/05/15,18:24:17,03,10,1, 11.8,1,1, 2.816, 10593.832, 191.321, 52599.700 20/05/15,18:24:17,04,10,1, 11.8,1,1, 2.816, 10593.782, 191.332, 52599.666 20/05/15,18:24:17,05,10,1, 11.8,1,1, 2.816, 10593.824, 191.288, 52599.659 20/05/15,18:24:17,06,10,1, 11.8,1,1, 2.816, 10593.793, 191.326, 52599.708 20/05/15,18:24:17,07,10,1, 11.8,1,1, 2.816, 10593.807, 191.342, 52599.735 20/05/15,18:24:17,08,10,1, 11.8,1,1, 2.816, 10593.821, 191.311, 52599.669 20/05/15,18:24:17,09,10,1, 11.8,1,1, 2.816, 10593.799, 191.299, 52599.677 20/05/15,18:24:17,10,10,1, 11.8,1,1, 2.816, 10593.814, 191.320, 52599.673 20/05/15,18:24:17,11,10,1, 11.8,1,1, 2.816, 10593.828, 191.333, 52599.709 20/05/15,18:24:17,12,10,1, 11.8,1,1, 2.816, 10593.791, 191.323, 52599.671 20/05/15,18:24:17,13,10,1, 11.8,1,1, 2.816, 10593.779, 191.305, 52599.663 20/05/15,18:24:17,14,10,1, 11.8,1,1, 2.816, 10593.790, 191.322, 52599.695 20/05/15,18:24:17,15,10,1, 11.8,1,1, 2.816, 10593.786, 191.331, 52599.688 20/05/15,18:24:17,16,10,1, 11.8,1,1, 2.816, 10593.771, 191.304, 52599.676 20/05/15,18:24:17,17,10,1, 11.8,1,1, 2.816, 10593.778, 191.290, 52599.662 20/05/15,18:24:17,18,10,1, 11.8,1,1, 2.816, 10593.785, 191.300, 52599.698 20/05/15,18:24:17,19,10,1, 11.8,1,1, 2.816, 10593.804, 191.303, 52599.685 20/05/15,18:24:18,00,10,1, 11.9,1,1, 2.812, 10593.792, 191.304, 52599.711 20/05/15,18:24:18,01,10,1, 11.9,1,1, 2.812, 10593.770, 191.300, 52599.701 20/05/15,18:24:18,02,10,1, 11.9,1,1, 2.812, 10593.773, 191.300, 52599.702 20/05/15,18:24:18,03,10,1, 11.9,1,1, 2.812, 10593.803, 191.321, 52599.709 20/05/15,18:24:18,04,10,1, 11.9,1,1, 2.812, 10593.815, 191.318, 52599.671 20/05/15,18:24:18,05,10,1, 11.9,1,1, 2.812, 10593.812, 191.300, 52599.674 20/05/15,18:24:18,06,10,1, 11.9,1,1, 2.812, 10593.789, 191.291, 52599.671 20/05/15,18:24:18,07,10,1, 11.9,1,1, 2.812, 10593.817, 191.335, 52599.703 20/05/15,18:24:18,08,10,1, 11.9,1,1, 2.812, 10593.788, 191.331, 52599.713 20/05/15,18:24:18,09,10,1, 11.9,1,1, 2.812, 10593.802, 191.287, 52599.542 20/05/15,18:24:18,10,10,1, 11.9,1,1, 2.812, 10593.794, 191.317, 52599.670 20/05/15,18:24:18,11,10,1, 11.9,1,1, 2.812, 10593.816, 191.324, 52599.672 20/05/15,18:24:18,12,10,1, 11.9,1,1, 2.812, 10593.815, 191.297, 52599.661 20/05/15,18:24:18,13,10,1, 11.9,1,1, 2.812, 10593.813, 191.275, 52599.651 20/05/15,18:24:18,14,10,1, 11.9,1,1, 2.812, 10593.790, 191.279, 52599.636 20/05/15,18:24:18,15,10,1, 11.9,1,1, 2.812, 10593.825, 191.309, 52599.685 20/05/15,18:24:18,16,10,1, 11.9,1,1, 2.812, 10593.798, 191.295, 52599.683 20/05/15,18:24:18,17,10,1, 11.9,1,1, 2.812, 10593.799, 191.281, 52599.653 20/05/15,18:24:18,18,10,1, 11.9,1,1, 2.812, 10593.793, 191.264, 52599.673 20/05/15,18:24:18,19,10,1, 11.9,1,1, 2.812, 10593.800, 191.304, 52599.711 20/05/15,18:24:19,00,10,1, 11.9,1,1, 2.812, 10593.809, 191.304, 52599.713 20/05/15,18:24:19,01,10,1, 11.9,1,1, 2.812, 10593.792, 191.282, 52599.655 20/05/15,18:24:19,02,10,1, 11.9,1,1, 2.812, 10593.798, 191.287, 52599.682 20/05/15,18:24:19,03,10,1, 11.9,1,1, 2.812, 10593.812, 191.287, 52599.692 20/05/15,18:24:19,04,10,1, 11.9,1,1, 2.812, 10593.822, 191.287, 52599.691 20/05/15,18:24:19,05,10,1, 11.9,1,1, 2.812, 10593.803, 191.284, 52599.688 20/05/15,18:24:19,06,10,1, 11.9,1,1, 2.812, 10593.805, 191.298, 52599.685 20/05/15,18:24:19,07,10,1, 11.9,1,1, 2.812, 10593.783, 191.324, 52599.668 20/05/15,18:24:19,08,10,1, 11.9,1,1, 2.812, 10593.818, 191.308, 52599.708 20/05/15,18:24:19,09,10,1, 11.9,1,1, 2.812, 10593.805, 191.312, 52599.694 20/05/15,18:24:19,10,10,1, 11.9,1,1, 2.812, 10593.797, 191.285, 52599.683 20/05/15,18:24:19,11,10,1, 11.9,1,1, 2.812, 10593.811, 191.315, 52599.683 20/05/15,18:24:19,12,10,1, 11.9,1,1, 2.812, 10593.797, 191.319, 52599.672 20/05/15,18:24:19,13,10,1, 11.9,1,1, 2.812, 10593.769, 191.262, 52599.643 20/05/15,18:24:19,14,10,1, 11.9,1,1, 2.812, 10593.805, 191.306, 52599.694 20/05/15,18:24:19,15,10,1, 11.9,1,1, 2.812, 10593.804, 191.308, 52599.677 20/05/15,18:24:19,16,10,1, 11.9,1,1, 2.812, 10593.794, 191.315, 52599.667 20/05/15,18:24:19,17,10,1, 11.9,1,1, 2.812, 10593.782, 191.290, 52599.697 20/05/15,18:24:19,18,10,1, 11.9,1,1, 2.812, 10593.802, 191.273, 52599.719 20/05/15,18:24:19,19,10,1, 11.9,1,1, 2.812, 10593.810, 191.304, 52599.713 20/05/15,18:24:20,00,10,1, 11.9,1,1, 2.810, 10593.767, 191.310, 52599.660 20/05/15,18:24:20,01,10,1, 11.9,1,1, 2.810, 10593.803, 191.298, 52599.679 20/05/15,18:24:20,02,10,1, 11.9,1,1, 2.810, 10593.768, 191.281, 52599.648 20/05/15,18:24:20,03,10,1, 11.9,1,1, 2.810, 10593.785, 191.301, 52599.679 20/05/15,18:24:20,04,10,1, 11.9,1,1, 2.810, 10593.792, 191.320, 52599.678 20/05/15,18:24:20,05,10,1, 11.9,1,1, 2.810, 10593.815, 191.302, 52599.641 20/05/15,18:24:20,06,10,1, 11.9,1,1, 2.810, 10593.801, 191.295, 52599.654 20/05/15,18:24:20,07,10,1, 11.9,1,1, 2.810, 10593.785, 191.272, 52599.640 20/05/15,18:24:20,08,10,1, 11.9,1,1, 2.810, 10593.792, 191.314, 52599.685 20/05/15,18:24:20,09,10,1, 11.9,1,1, 2.810, 10593.803, 191.289, 52599.688 20/05/15,18:24:20,10,10,1, 11.9,1,1, 2.810, 10593.771, 191.287, 52599.661 20/05/15,18:24:20,11,10,1, 11.9,1,1, 2.810, 10593.796, 191.300, 52599.678 20/05/15,18:24:20,12,10,1, 11.9,1,1, 2.810, 10593.780, 191.319, 52599.661 20/05/15,18:24:20,13,10,1, 11.9,1,1, 2.810, 10593.774, 191.303, 52599.652 20/05/15,18:24:20,14,10,1, 11.9,1,1, 2.810, 10593.792, 191.245, 52599.644 20/05/15,18:24:20,15,10,1, 11.9,1,1, 2.810, 10593.791, 191.283, 52599.676 20/05/15,18:24:20,16,10,1, 11.9,1,1, 2.810, 10593.782, 191.297, 52599.681 20/05/15,18:24:20,17,10,1, 11.9,1,1, 2.810, 10593.781, 191.293, 52599.662 20/05/15,18:24:20,18,10,1, 11.9,1,1, 2.810, 10593.773, 191.260, 52599.653 20/05/15,18:24:20,19,10,1, 11.9,1,1, 2.810, 10593.771, 191.310, 52599.660 20/05/15,18:24:21,00,10,1, 11.9,1,1, 2.813, 10593.792, 191.287, 52599.655 20/05/15,18:24:21,01,10,1, 11.9,1,1, 2.813, 10593.772, 191.285, 52599.644 20/05/15,18:24:21,02,10,1, 11.9,1,1, 2.813, 10593.773, 191.273, 52599.609 20/05/15,18:24:21,03,10,1, 11.9,1,1, 2.813, 10593.781, 191.289, 52599.675 20/05/15,18:24:21,04,10,1, 11.9,1,1, 2.813, 10593.781, 191.323, 52599.714 20/05/15,18:24:21,05,10,1, 11.9,1,1, 2.813, 10593.787, 191.293, 52599.719 20/05/15,18:24:21,06,10,1, 11.9,1,1, 2.813, 10593.776, 191.265, 52599.631 20/05/15,18:24:21,07,10,1, 11.9,1,1, 2.813, 10593.779, 191.291, 52599.658 20/05/15,18:24:21,08,10,1, 11.9,1,1, 2.813, 10593.807, 191.325, 52599.710 20/05/15,18:24:21,09,10,1, 11.9,1,1, 2.813, 10593.791, 191.298, 52599.644 20/05/15,18:24:21,10,10,1, 11.9,1,1, 2.813, 10593.769, 191.286, 52599.612 20/05/15,18:24:21,11,10,1, 11.9,1,1, 2.813, 10593.768, 191.313, 52599.634 20/05/15,18:24:21,12,10,1, 11.9,1,1, 2.813, 10593.793, 191.329, 52599.666 20/05/15,18:24:21,13,10,1, 11.9,1,1, 2.813, 10593.776, 191.306, 52599.706 20/05/15,18:24:21,14,10,1, 11.9,1,1, 2.813, 10593.783, 191.283, 52599.625 20/05/15,18:24:21,15,10,1, 11.9,1,1, 2.813, 10593.778, 191.295, 52599.699 20/05/15,18:24:21,16,10,1, 11.9,1,1, 2.813, 10593.802, 191.301, 52599.689 20/05/15,18:24:21,17,10,1, 11.9,1,1, 2.813, 10593.813, 191.282, 52599.672 20/05/15,18:24:21,18,10,1, 11.9,1,1, 2.813, 10593.785, 191.280, 52599.660 20/05/15,18:24:21,19,10,1, 11.9,1,1, 2.813, 10593.795, 191.287, 52599.655 20/05/15,18:24:22,00,10,1, 11.9,1,1, 2.813, 10593.784, 191.266, 52599.687 20/05/15,18:24:22,01,10,1, 11.9,1,1, 2.813, 10593.791, 191.302, 52599.687 20/05/15,18:24:22,02,10,1, 11.9,1,1, 2.813, 10593.790, 191.262, 52599.673 20/05/15,18:24:22,03,10,1, 11.9,1,1, 2.813, 10593.801, 191.277, 52599.664 20/05/15,18:24:22,04,10,1, 11.9,1,1, 2.813, 10593.783, 191.284, 52599.702 20/05/15,18:24:22,05,10,1, 11.9,1,1, 2.813, 10593.804, 191.308, 52599.733 20/05/15,18:24:22,06,10,1, 11.9,1,1, 2.813, 10593.794, 191.271, 52599.669 20/05/15,18:24:22,07,10,1, 11.9,1,1, 2.813, 10593.788, 191.270, 52599.714 20/05/15,18:24:22,08,10,1, 11.9,1,1, 2.813, 10593.808, 191.298, 52599.733 20/05/15,18:24:22,09,10,1, 11.9,1,1, 2.813, 10593.806, 191.315, 52599.707 20/05/15,18:24:22,10,10,1, 11.9,1,1, 2.813, 10593.775, 191.260, 52599.666 20/05/15,18:24:22,11,10,1, 11.9,1,1, 2.813, 10593.801, 191.281, 52599.687 20/05/15,18:24:22,12,10,1, 11.9,1,1, 2.813, 10593.805, 191.305, 52599.722 20/05/15,18:24:22,13,10,1, 11.9,1,1, 2.813, 10593.800, 191.290, 52599.707 20/05/15,18:24:22,14,10,1, 11.9,1,1, 2.813, 10593.770, 191.254, 52599.647 20/05/15,18:24:22,15,10,1, 11.9,1,1, 2.813, 10593.800, 191.292, 52599.691 20/05/15,18:24:22,16,10,1, 11.9,1,1, 2.813, 10593.793, 191.315, 52599.713 20/05/15,18:24:22,17,10,1, 11.9,1,1, 2.813, 10593.784, 191.299, 52599.684 20/05/15,18:24:22,18,10,1, 11.9,1,1, 2.813, 10593.787, 191.272, 52599.664 20/05/15,18:24:22,19,10,1, 11.9,1,1, 2.813, 10593.789, 191.266, 52599.687 20/05/15,18:24:23,00,10,1, 11.9,1,1, 2.814, 10593.776, 191.260, 52599.670 20/05/15,18:24:23,01,10,1, 11.9,1,1, 2.814, 10593.802, 191.289, 52599.690 20/05/15,18:24:23,02,10,1, 11.9,1,1, 2.814, 10593.785, 191.271, 52599.649 20/05/15,18:24:23,03,10,1, 11.9,1,1, 2.814, 10593.793, 191.276, 52599.668 20/05/15,18:24:23,04,10,1, 11.9,1,1, 2.814, 10593.794, 191.309, 52599.722 20/05/15,18:24:23,05,10,1, 11.9,1,1, 2.814, 10593.802, 191.307, 52599.695 20/05/15,18:24:23,06,10,1, 11.9,1,1, 2.814, 10593.791, 191.255, 52599.698 20/05/15,18:24:23,07,10,1, 11.9,1,1, 2.814, 10593.791, 191.277, 52599.670 20/05/15,18:24:23,08,10,1, 11.9,1,1, 2.814, 10593.783, 191.316, 52599.695 20/05/15,18:24:23,09,10,1, 11.9,1,1, 2.814, 10593.788, 191.310, 52599.681 20/05/15,18:24:23,10,10,1, 11.9,1,1, 2.814, 10593.781, 191.267, 52599.671 20/05/15,18:24:23,11,10,1, 11.9,1,1, 2.814, 10593.800, 191.285, 52599.679 20/05/15,18:24:23,12,10,1, 11.9,1,1, 2.814, 10593.811, 191.313, 52599.662 20/05/15,18:24:23,13,10,1, 11.9,1,1, 2.814, 10593.789, 191.317, 52599.762 20/05/15,18:24:23,14,10,1, 11.9,1,1, 2.814, 10593.777, 191.286, 52599.709 20/05/15,18:24:23,15,10,1, 11.9,1,1, 2.814, 10593.793, 191.300, 52599.706 20/05/15,18:24:23,16,10,1, 11.9,1,1, 2.814, 10593.800, 191.317, 52599.712 20/05/15,18:24:23,17,10,1, 11.9,1,1, 2.814, 10593.818, 191.325, 52599.699 20/05/15,18:24:23,18,10,1, 11.9,1,1, 2.814, 10593.800, 191.297, 52599.681 20/05/15,18:24:23,19,10,1, 11.9,1,1, 2.814, 10593.780, 191.260, 52599.670 20/05/15,18:24:24,00,10,1, 11.9,1,1, 2.813, 10593.784, 191.336, 52599.859 20/05/15,18:24:24,01,10,1, 11.9,1,1, 2.813, 10593.809, 191.343, 52599.700 20/05/15,18:24:24,02,10,1, 11.9,1,1, 2.813, 10593.807, 191.288, 52599.723 20/05/15,18:24:24,03,10,1, 11.9,1,1, 2.813, 10593.786, 191.304, 52599.680 20/05/15,18:24:24,04,10,1, 11.9,1,1, 2.813, 10593.827, 191.306, 52599.625 20/05/15,18:24:24,05,10,1, 11.9,1,1, 2.813, 10593.780, 191.292, 52599.722 20/05/15,18:24:24,06,10,1, 11.9,1,1, 2.813, 10593.770, 191.294, 52599.725 20/05/15,18:24:24,07,10,1, 11.9,1,1, 2.813, 10593.784, 191.299, 52599.702 20/05/15,18:24:24,08,10,1, 11.9,1,1, 2.813, 10593.791, 191.298, 52599.664 20/05/15,18:24:24,09,10,1, 11.9,1,1, 2.813, 10593.786, 191.304, 52599.679 20/05/15,18:24:24,10,10,1, 11.9,1,1, 2.813, 10593.770, 191.285, 52599.658 20/05/15,18:24:24,11,10,1, 11.9,1,1, 2.813, 10593.786, 191.267, 52599.625 20/05/15,18:24:24,12,10,1, 11.9,1,1, 2.813, 10593.781, 191.283, 52599.659 20/05/15,18:24:24,13,10,1, 11.9,1,1, 2.813, 10593.782, 191.275, 52599.647 20/05/15,18:24:24,14,10,1, 11.9,1,1, 2.813, 10593.772, 191.286, 52599.667 20/05/15,18:24:24,15,10,1, 11.9,1,1, 2.813, 10593.789, 191.273, 52599.667 20/05/15,18:24:24,16,10,1, 11.9,1,1, 2.813, 10593.780, 191.314, 52599.660 20/05/15,18:24:24,17,10,1, 11.9,1,1, 2.813, 10593.799, 191.297, 52599.673 20/05/15,18:24:24,18,10,1, 11.9,1,1, 2.813, 10593.789, 191.281, 52599.648 20/05/15,18:24:24,19,10,1, 11.9,1,1, 2.813, 10593.787, 191.336, 52599.859 20/05/15,18:24:25,00,10,1, 11.9,1,1, 2.814, 10593.750, 191.291, 52599.697 20/05/15,18:24:25,01,10,1, 11.9,1,1, 2.814, 10593.771, 191.327, 52599.703 20/05/15,18:24:25,02,10,1, 11.9,1,1, 2.814, 10593.766, 191.311, 52599.702 20/05/15,18:24:25,03,10,1, 11.9,1,1, 2.814, 10593.785, 191.285, 52599.623 20/05/15,18:24:25,04,10,1, 11.9,1,1, 2.814, 10593.781, 191.286, 52599.671 20/05/15,18:24:25,05,10,1, 11.9,1,1, 2.814, 10593.787, 191.341, 52599.648 20/05/15,18:24:25,06,10,1, 11.9,1,1, 2.814, 10593.786, 191.307, 52599.675 20/05/15,18:24:25,07,10,1, 11.9,1,1, 2.814, 10593.757, 191.269, 52599.602 20/05/15,18:24:25,08,10,1, 11.9,1,1, 2.814, 10593.790, 191.348, 52599.702 20/05/15,18:24:25,09,10,1, 11.9,1,1, 2.814, 10593.800, 191.357, 52599.648 20/05/15,18:24:25,10,10,1, 11.9,1,1, 2.814, 10593.762, 191.289, 52599.651 20/05/15,18:24:25,11,10,1, 11.9,1,1, 2.814, 10593.761, 191.278, 52599.620 20/05/15,18:24:25,12,10,1, 11.9,1,1, 2.814, 10593.781, 191.302, 52599.657 20/05/15,18:24:25,13,10,1, 11.9,1,1, 2.814, 10593.770, 191.334, 52599.697 20/05/15,18:24:25,14,10,1, 11.9,1,1, 2.814, 10593.791, 191.292, 52599.658 20/05/15,18:24:25,15,10,1, 11.9,1,1, 2.814, 10593.766, 191.299, 52599.648 20/05/15,18:24:25,16,10,1, 11.9,1,1, 2.814, 10593.753, 191.298, 52599.627 20/05/15,18:24:25,17,10,1, 11.9,1,1, 2.814, 10593.779, 191.328, 52599.679 20/05/15,18:24:25,18,10,1, 11.9,1,1, 2.814, 10593.778, 191.305, 52599.572 20/05/15,18:24:25,19,10,1, 11.9,1,1, 2.814, 10593.751, 191.291, 52599.697 20/05/15,18:24:26,00,10,1, 11.9,1,1, 2.817, 10593.776, 191.280, 52599.657 20/05/15,18:24:26,01,10,1, 11.9,1,1, 2.817, 10593.762, 191.326, 52599.683 20/05/15,18:24:26,02,10,1, 11.9,1,1, 2.817, 10593.782, 191.324, 52599.686 20/05/15,18:24:26,03,10,1, 11.9,1,1, 2.817, 10593.795, 191.320, 52599.680 20/05/15,18:24:26,04,10,1, 11.9,1,1, 2.817, 10593.772, 191.301, 52599.694 20/05/15,18:24:26,05,10,1, 11.9,1,1, 2.817, 10593.785, 191.325, 52599.714 20/05/15,18:24:26,06,10,1, 11.9,1,1, 2.817, 10593.778, 191.302, 52599.663 20/05/15,18:24:26,07,10,1, 11.9,1,1, 2.817, 10593.796, 191.308, 52599.659 20/05/15,18:24:26,08,10,1, 11.9,1,1, 2.817, 10593.824, 191.287, 52599.682 20/05/15,18:24:26,09,10,1, 11.9,1,1, 2.817, 10593.785, 191.355, 52599.649 20/05/15,18:24:26,10,10,1, 11.9,1,1, 2.817, 10593.787, 191.347, 52599.713 20/05/15,18:24:26,11,10,1, 11.9,1,1, 2.817, 10593.765, 191.276, 52599.636 20/05/15,18:24:26,12,10,1, 11.9,1,1, 2.817, 10593.758, 191.307, 52599.658 20/05/15,18:24:26,13,10,1, 11.9,1,1, 2.817, 10593.788, 191.309, 52599.705 20/05/15,18:24:26,14,10,1, 11.9,1,1, 2.817, 10593.788, 191.337, 52599.676 20/05/15,18:24:26,15,10,1, 11.9,1,1, 2.817, 10593.777, 191.276, 52599.633 20/05/15,18:24:26,16,10,1, 11.9,1,1, 2.817, 10593.780, 191.287, 52599.695 20/05/15,18:24:26,17,10,1, 11.9,1,1, 2.817, 10593.781, 191.310, 52599.645 20/05/15,18:24:26,18,10,1, 11.9,1,1, 2.817, 10593.763, 191.304, 52599.653 20/05/15,18:24:26,19,10,1, 11.9,1,1, 2.817, 10593.781, 191.280, 52599.657 20/05/15,18:24:27,00,10,1, 11.9,1,1, 2.813, 10593.776, 191.300, 52599.625 20/05/15,18:24:27,01,10,1, 11.9,1,1, 2.813, 10593.796, 191.328, 52599.693 20/05/15,18:24:27,02,10,1, 11.9,1,1, 2.813, 10593.797, 191.318, 52599.696 20/05/15,18:24:27,03,10,1, 11.9,1,1, 2.813, 10593.769, 191.289, 52599.691 20/05/15,18:24:27,04,10,1, 11.9,1,1, 2.813, 10593.757, 191.279, 52599.642 20/05/15,18:24:27,05,10,1, 11.9,1,1, 2.813, 10593.791, 191.308, 52599.636 20/05/15,18:24:27,06,10,1, 11.9,1,1, 2.813, 10593.785, 191.317, 52599.674 20/05/15,18:24:27,07,10,1, 11.9,1,1, 2.813, 10593.739, 191.305, 52599.626 20/05/15,18:24:27,08,10,1, 11.9,1,1, 2.813, 10593.779, 191.297, 52599.644 20/05/15,18:24:27,09,10,1, 11.9,1,1, 2.813, 10593.788, 191.317, 52599.678 20/05/15,18:24:27,10,10,1, 11.9,1,1, 2.813, 10593.762, 191.319, 52599.686 20/05/15,18:24:27,11,10,1, 11.9,1,1, 2.813, 10593.764, 191.272, 52599.636 20/05/15,18:24:27,12,10,1, 11.9,1,1, 2.813, 10593.789, 191.305, 52599.705 20/05/15,18:24:27,13,10,1, 11.9,1,1, 2.813, 10593.790, 191.339, 52599.687 20/05/15,18:24:27,14,10,1, 11.9,1,1, 2.813, 10593.781, 191.323, 52599.710 20/05/15,18:24:27,15,10,1, 11.9,1,1, 2.813, 10593.745, 191.292, 52599.597 20/05/15,18:24:27,16,10,1, 11.9,1,1, 2.813, 10593.827, 191.295, 52599.533 20/05/15,18:24:27,17,10,1, 11.9,1,1, 2.813, 10593.761, 191.339, 52599.648 20/05/15,18:24:27,18,10,1, 11.9,1,1, 2.813, 10593.770, 191.311, 52599.646 20/05/15,18:24:27,19,10,1, 11.9,1,1, 2.813, 10593.777, 191.300, 52599.625 20/05/15,18:24:28,00,10,1, 11.9,1,1, 2.811, 10593.784, 191.327, 52599.668 20/05/15,18:24:28,01,10,1, 11.9,1,1, 2.811, 10593.786, 191.331, 52599.688 20/05/15,18:24:28,02,10,1, 11.9,1,1, 2.811, 10593.766, 191.307, 52599.651 20/05/15,18:24:28,03,10,1, 11.9,1,1, 2.811, 10593.814, 191.327, 52599.665 20/05/15,18:24:28,04,10,1, 11.9,1,1, 2.811, 10593.775, 191.330, 52599.698 20/05/15,18:24:28,05,10,1, 11.9,1,1, 2.811, 10593.760, 191.325, 52599.632 20/05/15,18:24:28,06,10,1, 11.9,1,1, 2.811, 10593.765, 191.312, 52599.670 20/05/15,18:24:28,07,10,1, 11.9,1,1, 2.811, 10593.768, 191.314, 52599.623 20/05/15,18:24:28,08,10,1, 11.9,1,1, 2.811, 10593.774, 191.327, 52599.695 20/05/15,18:24:28,09,10,1, 11.9,1,1, 2.811, 10593.775, 191.298, 52599.611 20/05/15,18:24:28,10,10,1, 11.9,1,1, 2.811, 10593.776, 191.310, 52599.652 20/05/15,18:24:28,11,10,1, 11.9,1,1, 2.811, 10593.793, 191.351, 52599.668 20/05/15,18:24:28,12,10,1, 11.9,1,1, 2.811, 10593.786, 191.313, 52599.679 20/05/15,18:24:28,13,10,1, 11.9,1,1, 2.811, 10593.760, 191.305, 52599.608 20/05/15,18:24:28,14,10,1, 11.9,1,1, 2.811, 10593.780, 191.321, 52599.656 20/05/15,18:24:28,15,10,1, 11.9,1,1, 2.811, 10593.764, 191.365, 52599.674 20/05/15,18:24:28,16,10,1, 11.9,1,1, 2.811, 10593.771, 191.314, 52599.633 20/05/15,18:24:28,17,10,1, 11.9,1,1, 2.811, 10593.779, 191.322, 52599.647 20/05/15,18:24:28,18,10,1, 11.9,1,1, 2.811, 10593.761, 191.337, 52599.686 20/05/15,18:24:28,19,10,1, 11.9,1,1, 2.811, 10593.788, 191.327, 52599.668 20/05/15,18:24:29,00,10,1, 11.9,1,1, 2.816, 10593.759, 191.289, 52599.629 20/05/15,18:24:29,01,10,1, 11.9,1,1, 2.816, 10593.759, 191.308, 52599.642 20/05/15,18:24:29,02,10,1, 11.9,1,1, 2.816, 10593.766, 191.331, 52599.693 20/05/15,18:24:29,03,10,1, 11.9,1,1, 2.816, 10593.758, 191.310, 52599.649 20/05/15,18:24:29,04,10,1, 11.9,1,1, 2.816, 10593.745, 191.296, 52599.684 20/05/15,18:24:29,05,10,1, 11.9,1,1, 2.816, 10593.773, 191.315, 52599.675 20/05/15,18:24:29,06,10,1, 11.9,1,1, 2.816, 10593.782, 191.308, 52599.663 20/05/15,18:24:29,07,10,1, 11.9,1,1, 2.816, 10593.768, 191.296, 52599.680 20/05/15,18:24:29,08,10,1, 11.9,1,1, 2.816, 10593.776, 191.315, 52599.653 20/05/15,18:24:29,09,10,1, 11.9,1,1, 2.816, 10593.798, 191.307, 52599.650 20/05/15,18:24:29,10,10,1, 11.9,1,1, 2.816, 10593.751, 191.321, 52599.656 20/05/15,18:24:29,11,10,1, 11.9,1,1, 2.816, 10593.779, 191.295, 52599.666 20/05/15,18:24:29,12,10,1, 11.9,1,1, 2.816, 10593.750, 191.320, 52599.645 20/05/15,18:24:29,13,10,1, 11.9,1,1, 2.816, 10593.769, 191.376, 52599.693 20/05/15,18:24:29,14,10,1, 11.9,1,1, 2.816, 10593.757, 191.324, 52599.629 20/05/15,18:24:29,15,10,1, 11.9,1,1, 2.816, 10593.757, 191.336, 52599.612 20/05/15,18:24:29,16,10,1, 11.9,1,1, 2.816, 10593.770, 191.371, 52599.637 20/05/15,18:24:29,17,10,1, 11.9,1,1, 2.816, 10593.777, 191.320, 52599.658 20/05/15,18:24:29,18,10,1, 11.9,1,1, 2.816, 10593.753, 191.309, 52599.646 20/05/15,18:24:29,19,10,1, 11.9,1,1, 2.816, 10593.763, 191.289, 52599.629 20/05/15,18:24:30,00,10,1, 11.9,1,1, 2.814, 10593.792, 191.352, 52599.764 20/05/15,18:24:30,01,10,1, 11.9,1,1, 2.814, 10593.754, 191.315, 52599.609 20/05/15,18:24:30,02,10,1, 11.9,1,1, 2.814, 10593.757, 191.285, 52599.652 20/05/15,18:24:30,03,10,1, 11.9,1,1, 2.814, 10593.760, 191.310, 52599.645 20/05/15,18:24:30,04,10,1, 11.9,1,1, 2.814, 10593.792, 191.334, 52599.704 20/05/15,18:24:30,05,10,1, 11.9,1,1, 2.814, 10593.763, 191.348, 52599.742 20/05/15,18:24:30,06,10,1, 11.9,1,1, 2.814, 10593.768, 191.340, 52599.738 20/05/15,18:24:30,07,10,1, 11.9,1,1, 2.814, 10593.780, 191.373, 52599.766 20/05/15,18:24:30,08,10,1, 11.9,1,1, 2.814, 10593.791, 191.346, 52599.741 20/05/15,18:24:30,09,10,1, 11.9,1,1, 2.814, 10593.773, 191.350, 52599.737 20/05/15,18:24:30,10,10,1, 11.9,1,1, 2.814, 10593.767, 191.320, 52599.731 20/05/15,18:24:30,11,10,1, 11.9,1,1, 2.814, 10593.764, 191.334, 52599.717 20/05/15,18:24:30,12,10,1, 11.9,1,1, 2.814, 10593.789, 191.334, 52599.730 20/05/15,18:24:30,13,10,1, 11.9,1,1, 2.814, 10593.772, 191.323, 52599.748 20/05/15,18:24:30,14,10,1, 11.9,1,1, 2.814, 10593.775, 191.326, 52599.751 20/05/15,18:24:30,15,10,1, 11.9,1,1, 2.814, 10593.753, 191.333, 52599.731 20/05/15,18:24:30,16,10,1, 11.9,1,1, 2.814, 10593.788, 191.332, 52599.792 20/05/15,18:24:30,17,10,1, 11.9,1,1, 2.814, 10593.772, 191.326, 52599.720 20/05/15,18:24:30,18,10,1, 11.9,1,1, 2.814, 10593.784, 191.339, 52599.729 20/05/15,18:24:30,19,10,1, 11.9,1,1, 2.814, 10593.795, 191.352, 52599.764 20/05/15,18:24:31,00,10,1, 11.9,1,1, 2.811, 10593.767, 191.388, 52599.776 20/05/15,18:24:31,01,10,1, 11.9,1,1, 2.811, 10593.774, 191.325, 52599.748 20/05/15,18:24:31,02,10,1, 11.9,1,1, 2.811, 10593.764, 191.340, 52599.734 20/05/15,18:24:31,03,10,1, 11.9,1,1, 2.811, 10593.764, 191.337, 52599.722 20/05/15,18:24:31,04,10,1, 11.9,1,1, 2.811, 10593.785, 191.348, 52599.738 20/05/15,18:24:31,05,10,1, 11.9,1,1, 2.811, 10593.767, 191.365, 52599.761 20/05/15,18:24:31,06,10,1, 11.9,1,1, 2.811, 10593.772, 191.349, 52599.766 20/05/15,18:24:31,07,10,1, 11.9,1,1, 2.811, 10593.785, 191.330, 52599.758 20/05/15,18:24:31,08,10,1, 11.9,1,1, 2.811, 10593.798, 191.348, 52599.770 20/05/15,18:24:31,09,10,1, 11.9,1,1, 2.811, 10593.771, 191.344, 52599.758 20/05/15,18:24:31,10,10,1, 11.9,1,1, 2.811, 10593.775, 191.353, 52599.782 20/05/15,18:24:31,11,10,1, 11.9,1,1, 2.811, 10593.812, 191.335, 52599.486 20/05/15,18:24:31,12,10,1, 11.9,1,1, 2.811, 10593.814, 191.347, 52599.680 20/05/15,18:24:31,13,10,1, 11.9,1,1, 2.811, 10593.769, 191.356, 52599.683 20/05/15,18:24:31,14,10,1, 11.9,1,1, 2.811, 10593.780, 191.335, 52599.722 20/05/15,18:24:31,15,10,1, 11.9,1,1, 2.811, 10593.803, 191.372, 52599.752 20/05/15,18:24:31,16,10,1, 11.9,1,1, 2.811, 10593.761, 191.332, 52599.735 20/05/15,18:24:31,17,10,1, 11.9,1,1, 2.811, 10593.781, 191.342, 52599.730 20/05/15,18:24:31,18,10,1, 11.9,1,1, 2.811, 10593.784, 191.356, 52599.774 20/05/15,18:24:31,19,10,1, 11.9,1,1, 2.811, 10593.769, 191.388, 52599.776 20/05/15,18:24:32,00,10,1, 11.9,1,1, 2.814, 10593.767, 191.340, 52599.778 20/05/15,18:24:32,01,10,1, 11.9,1,1, 2.814, 10593.780, 191.341, 52599.755 20/05/15,18:24:32,02,10,1, 11.9,1,1, 2.814, 10593.753, 191.344, 52599.754 20/05/15,18:24:32,03,10,1, 11.9,1,1, 2.814, 10593.757, 191.351, 52599.746 20/05/15,18:24:32,04,10,1, 11.9,1,1, 2.814, 10593.776, 191.336, 52599.744 20/05/15,18:24:32,05,10,1, 11.9,1,1, 2.814, 10593.740, 191.325, 52599.781 20/05/15,18:24:32,06,10,1, 11.9,1,1, 2.814, 10593.780, 191.330, 52599.752 20/05/15,18:24:32,07,10,1, 11.9,1,1, 2.814, 10593.747, 191.364, 52599.760 20/05/15,18:24:32,08,10,1, 11.9,1,1, 2.814, 10593.781, 191.371, 52599.744 20/05/15,18:24:32,09,10,1, 11.9,1,1, 2.814, 10593.761, 191.354, 52599.785 20/05/15,18:24:32,10,10,1, 11.9,1,1, 2.814, 10593.776, 191.347, 52599.746 20/05/15,18:24:32,11,10,1, 11.9,1,1, 2.814, 10593.760, 191.341, 52599.773 20/05/15,18:24:32,12,10,1, 11.9,1,1, 2.814, 10593.785, 191.357, 52599.760 20/05/15,18:24:32,13,10,1, 11.9,1,1, 2.814, 10593.780, 191.350, 52599.766 20/05/15,18:24:32,14,10,1, 11.9,1,1, 2.814, 10593.795, 191.355, 52599.820 20/05/15,18:24:32,15,10,1, 11.9,1,1, 2.814, 10593.712, 191.359, 52599.795 20/05/15,18:24:32,16,10,1, 11.9,1,1, 2.814, 10593.804, 191.339, 52599.815 20/05/15,18:24:32,17,10,1, 11.9,1,1, 2.814, 10593.764, 191.362, 52599.825 20/05/15,18:24:32,18,10,1, 11.9,1,1, 2.814, 10593.784, 191.383, 52599.777 20/05/15,18:24:32,19,10,1, 11.9,1,1, 2.814, 10593.768, 191.340, 52599.778 20/05/15,18:24:33,00,10,1, 11.8,1,1, 2.813, 10593.759, 191.373, 52599.729 20/05/15,18:24:33,01,10,1, 11.8,1,1, 2.813, 10593.755, 191.342, 52599.746 20/05/15,18:24:33,02,10,1, 11.8,1,1, 2.813, 10593.762, 191.349, 52599.767 20/05/15,18:24:33,03,10,1, 11.8,1,1, 2.813, 10593.759, 191.352, 52599.735 20/05/15,18:24:33,04,10,1, 11.8,1,1, 2.813, 10593.771, 191.347, 52599.720 20/05/15,18:24:33,05,10,1, 11.8,1,1, 2.813, 10593.765, 191.346, 52599.752 20/05/15,18:24:33,06,10,1, 11.8,1,1, 2.813, 10593.802, 191.370, 52599.801 20/05/15,18:24:33,07,10,1, 11.8,1,1, 2.813, 10593.773, 191.368, 52599.764 20/05/15,18:24:33,08,10,1, 11.8,1,1, 2.813, 10593.768, 191.354, 52599.754 20/05/15,18:24:33,09,10,1, 11.8,1,1, 2.813, 10593.779, 191.383, 52599.766 20/05/15,18:24:33,10,10,1, 11.8,1,1, 2.813, 10593.781, 191.352, 52599.770 20/05/15,18:24:33,11,10,1, 11.8,1,1, 2.813, 10593.780, 191.372, 52599.757 20/05/15,18:24:33,12,10,1, 11.8,1,1, 2.813, 10593.798, 191.358, 52599.762 20/05/15,18:24:33,13,10,1, 11.8,1,1, 2.813, 10593.776, 191.342, 52599.719 20/05/15,18:24:33,14,10,1, 11.8,1,1, 2.813, 10593.781, 191.364, 52599.748 20/05/15,18:24:33,15,10,1, 11.8,1,1, 2.813, 10593.774, 191.382, 52599.779 20/05/15,18:24:33,16,10,1, 11.8,1,1, 2.813, 10593.747, 191.353, 52599.762 20/05/15,18:24:33,17,10,1, 11.8,1,1, 2.813, 10593.776, 191.351, 52599.712 20/05/15,18:24:33,18,10,1, 11.8,1,1, 2.813, 10593.788, 191.360, 52599.769 20/05/15,18:24:33,19,10,1, 11.8,1,1, 2.813, 10593.760, 191.373, 52599.729 20/05/15,18:24:34,00,10,1, 11.9,1,1, 2.812, 10593.750, 191.378, 52599.726 20/05/15,18:24:34,01,10,1, 11.9,1,1, 2.812, 10593.763, 191.353, 52599.731 20/05/15,18:24:34,02,10,1, 11.9,1,1, 2.812, 10593.736, 191.348, 52599.730 20/05/15,18:24:34,03,10,1, 11.9,1,1, 2.812, 10593.765, 191.362, 52599.758 20/05/15,18:24:34,04,10,1, 11.9,1,1, 2.812, 10593.740, 191.338, 52599.673 20/05/15,18:24:34,05,10,1, 11.9,1,1, 2.812, 10593.792, 191.359, 52599.754 20/05/15,18:24:34,06,10,1, 11.9,1,1, 2.812, 10593.776, 191.368, 52599.698 20/05/15,18:24:34,07,10,1, 11.9,1,1, 2.812, 10593.787, 191.346, 52599.718 20/05/15,18:24:34,08,10,1, 11.9,1,1, 2.812, 10593.778, 191.383, 52599.743 20/05/15,18:24:34,09,10,1, 11.9,1,1, 2.812, 10593.756, 191.372, 52599.773 20/05/15,18:24:34,10,10,1, 11.9,1,1, 2.812, 10593.770, 191.377, 52599.717 20/05/15,18:24:34,11,10,1, 11.9,1,1, 2.812, 10593.759, 191.371, 52599.722 20/05/15,18:24:34,12,10,1, 11.9,1,1, 2.812, 10593.757, 191.352, 52599.743 20/05/15,18:24:34,13,10,1, 11.9,1,1, 2.812, 10593.767, 191.372, 52599.731 20/05/15,18:24:34,14,10,1, 11.9,1,1, 2.812, 10593.765, 191.358, 52599.745 20/05/15,18:24:34,15,10,1, 11.9,1,1, 2.812, 10593.773, 191.349, 52599.729 20/05/15,18:24:34,16,10,1, 11.9,1,1, 2.812, 10593.754, 191.353, 52599.750 20/05/15,18:24:34,17,10,1, 11.9,1,1, 2.812, 10593.752, 191.370, 52599.749 20/05/15,18:24:34,18,10,1, 11.9,1,1, 2.812, 10593.766, 191.343, 52599.745 20/05/15,18:24:34,19,10,1, 11.9,1,1, 2.812, 10593.754, 191.378, 52599.726 20/05/15,18:24:35,00,11,1, 11.8,1,1, 2.814, 10593.742, 191.334, 52599.637 20/05/15,18:24:35,01,11,1, 11.8,1,1, 2.814, 10593.762, 191.373, 52599.764 20/05/15,18:24:35,02,11,1, 11.8,1,1, 2.814, 10593.765, 191.351, 52599.735 20/05/15,18:24:35,03,11,1, 11.8,1,1, 2.814, 10593.786, 191.368, 52599.759 20/05/15,18:24:35,04,11,1, 11.8,1,1, 2.814, 10593.725, 191.353, 52599.730 20/05/15,18:24:35,05,11,1, 11.8,1,1, 2.814, 10593.764, 191.340, 52599.634 20/05/15,18:24:35,06,11,1, 11.8,1,1, 2.814, 10593.761, 191.370, 52599.665 20/05/15,18:24:35,07,11,1, 11.8,1,1, 2.814, 10593.750, 191.344, 52599.639 20/05/15,18:24:35,08,11,1, 11.8,1,1, 2.814, 10593.726, 191.361, 52599.779 20/05/15,18:24:35,09,11,1, 11.8,1,1, 2.814, 10593.743, 191.374, 52599.727 20/05/15,18:24:35,10,11,1, 11.8,1,1, 2.814, 10593.765, 191.360, 52599.704 20/05/15,18:24:35,11,11,1, 11.8,1,1, 2.814, 10593.742, 191.340, 52599.663 20/05/15,18:24:35,12,11,1, 11.8,1,1, 2.814, 10593.745, 191.343, 52599.651 20/05/15,18:24:35,13,11,1, 11.8,1,1, 2.814, 10593.765, 191.356, 52599.668 20/05/15,18:24:35,14,11,1, 11.8,1,1, 2.814, 10593.768, 191.348, 52599.628 20/05/15,18:24:35,15,11,1, 11.8,1,1, 2.814, 10593.780, 191.340, 52599.682 20/05/15,18:24:35,16,11,1, 11.8,1,1, 2.814, 10593.757, 191.317, 52599.633 20/05/15,18:24:35,17,11,1, 11.8,1,1, 2.814, 10593.784, 191.347, 52599.671 20/05/15,18:24:35,18,11,1, 11.8,1,1, 2.814, 10593.754, 191.337, 52599.620 20/05/15,18:24:35,19,11,1, 11.8,1,1, 2.814, 10593.746, 191.334, 52599.637 20/05/15,18:24:36,00,11,1, 11.9,1,1, 2.813, 10593.767, 191.385, 52599.700 20/05/15,18:24:36,01,11,1, 11.9,1,1, 2.813, 10593.774, 191.356, 52599.691 20/05/15,18:24:36,02,11,1, 11.9,1,1, 2.813, 10593.755, 191.337, 52599.680 20/05/15,18:24:36,03,11,1, 11.9,1,1, 2.813, 10593.748, 191.338, 52599.639 20/05/15,18:24:36,04,11,1, 11.9,1,1, 2.813, 10593.778, 191.372, 52599.673 20/05/15,18:24:36,05,11,1, 11.9,1,1, 2.813, 10593.766, 191.353, 52599.662 20/05/15,18:24:36,06,11,1, 11.9,1,1, 2.813, 10593.764, 191.329, 52599.694 20/05/15,18:24:36,07,11,1, 11.9,1,1, 2.813, 10593.759, 191.365, 52599.657 20/05/15,18:24:36,08,11,1, 11.9,1,1, 2.813, 10593.766, 191.373, 52599.682 20/05/15,18:24:36,09,11,1, 11.9,1,1, 2.813, 10593.772, 191.358, 52599.658 20/05/15,18:24:36,10,11,1, 11.9,1,1, 2.813, 10593.763, 191.358, 52599.658 20/05/15,18:24:36,11,11,1, 11.9,1,1, 2.813, 10593.764, 191.365, 52599.691 20/05/15,18:24:36,12,11,1, 11.9,1,1, 2.813, 10593.769, 191.370, 52599.645 20/05/15,18:24:36,13,11,1, 11.9,1,1, 2.813, 10593.770, 191.316, 52599.693 20/05/15,18:24:36,14,11,1, 11.9,1,1, 2.813, 10593.757, 191.328, 52599.674 20/05/15,18:24:36,15,11,1, 11.9,1,1, 2.813, 10593.769, 191.357, 52599.725 20/05/15,18:24:36,16,11,1, 11.9,1,1, 2.813, 10593.742, 191.351, 52599.653 20/05/15,18:24:36,17,11,1, 11.9,1,1, 2.813, 10593.747, 191.341, 52599.671 20/05/15,18:24:36,18,11,1, 11.9,1,1, 2.813, 10593.744, 191.370, 52599.680 20/05/15,18:24:36,19,11,1, 11.9,1,1, 2.813, 10593.774, 191.385, 52599.700 20/05/15,18:24:37,00,11,1, 11.9,1,1, 2.811, 10593.742, 191.337, 52599.597 20/05/15,18:24:37,01,11,1, 11.9,1,1, 2.811, 10593.746, 191.354, 52599.650 20/05/15,18:24:37,02,11,1, 11.9,1,1, 2.811, 10593.765, 191.378, 52599.706 20/05/15,18:24:37,03,11,1, 11.9,1,1, 2.811, 10593.760, 191.357, 52599.676 20/05/15,18:24:37,04,11,1, 11.9,1,1, 2.811, 10593.729, 191.335, 52599.675 20/05/15,18:24:37,05,11,1, 11.9,1,1, 2.811, 10593.754, 191.351, 52599.896 20/05/15,18:24:37,06,11,1, 11.9,1,1, 2.811, 10593.775, 191.344, 52599.587 20/05/15,18:24:37,07,11,1, 11.9,1,1, 2.811, 10593.769, 191.363, 52599.595 20/05/15,18:24:37,08,11,1, 11.9,1,1, 2.811, 10593.756, 191.331, 52599.628 20/05/15,18:24:37,09,11,1, 11.9,1,1, 2.811, 10593.747, 191.372, 52599.618 20/05/15,18:24:37,10,11,1, 11.9,1,1, 2.811, 10593.742, 191.346, 52599.629 20/05/15,18:24:37,11,11,1, 11.9,1,1, 2.811, 10593.753, 191.341, 52599.655 20/05/15,18:24:37,12,11,1, 11.9,1,1, 2.811, 10593.753, 191.349, 52599.624 20/05/15,18:24:37,13,11,1, 11.9,1,1, 2.811, 10593.755, 191.352, 52599.646 20/05/15,18:24:37,14,11,1, 11.9,1,1, 2.811, 10593.770, 191.347, 52599.656 20/05/15,18:24:37,15,11,1, 11.9,1,1, 2.811, 10593.747, 191.321, 52599.602 20/05/15,18:24:37,16,11,1, 11.9,1,1, 2.811, 10593.750, 191.330, 52599.644 20/05/15,18:24:37,17,11,1, 11.9,1,1, 2.811, 10593.772, 191.362, 52599.671 20/05/15,18:24:37,18,11,1, 11.9,1,1, 2.811, 10593.756, 191.345, 52599.650 20/05/15,18:24:37,19,11,1, 11.9,1,1, 2.811, 10593.748, 191.337, 52599.597 20/05/15,18:24:38,00,11,1, 11.9,1,1, 2.814, 10593.759, 191.372, 52599.715 20/05/15,18:24:38,01,11,1, 11.9,1,1, 2.814, 10593.752, 191.361, 52599.673 20/05/15,18:24:38,02,11,1, 11.9,1,1, 2.814, 10593.758, 191.346, 52599.621 20/05/15,18:24:38,03,11,1, 11.9,1,1, 2.814, 10593.738, 191.338, 52599.630 20/05/15,18:24:38,04,11,1, 11.9,1,1, 2.814, 10593.756, 191.364, 52599.685 20/05/15,18:24:38,05,11,1, 11.9,1,1, 2.814, 10593.755, 191.349, 52599.694 20/05/15,18:24:38,06,11,1, 11.9,1,1, 2.814, 10593.733, 191.347, 52599.689 20/05/15,18:24:38,07,11,1, 11.9,1,1, 2.814, 10593.780, 191.317, 52599.665 20/05/15,18:24:38,08,11,1, 11.9,1,1, 2.814, 10593.761, 191.389, 52599.675 20/05/15,18:24:38,09,11,1, 11.9,1,1, 2.814, 10593.772, 191.332, 52599.635 20/05/15,18:24:38,10,11,1, 11.9,1,1, 2.814, 10593.758, 191.338, 52599.613 20/05/15,18:24:38,11,11,1, 11.9,1,1, 2.814, 10593.775, 191.350, 52599.675 20/05/15,18:24:38,12,11,1, 11.9,1,1, 2.814, 10593.764, 191.353, 52599.658 20/05/15,18:24:38,13,11,1, 11.9,1,1, 2.814, 10593.778, 191.342, 52599.667 20/05/15,18:24:38,14,11,1, 11.9,1,1, 2.814, 10593.757, 191.336, 52599.622 20/05/15,18:24:38,15,11,1, 11.9,1,1, 2.814, 10593.761, 191.352, 52599.489 20/05/15,18:24:38,16,11,1, 11.9,1,1, 2.814, 10593.723, 191.354, 52599.683 20/05/15,18:24:38,17,11,1, 11.9,1,1, 2.814, 10593.727, 191.362, 52599.706 20/05/15,18:24:38,18,11,1, 11.9,1,1, 2.814, 10593.767, 191.376, 52599.672 20/05/15,18:24:38,19,11,1, 11.9,1,1, 2.814, 10593.760, 191.372, 52599.715 20/05/15,18:24:39,00,11,1, 11.8,1,1, 2.816, 10593.750, 191.334, 52599.676 20/05/15,18:24:39,01,11,1, 11.8,1,1, 2.816, 10593.766, 191.330, 52599.609 20/05/15,18:24:39,02,11,1, 11.8,1,1, 2.816, 10593.783, 191.369, 52599.656 20/05/15,18:24:39,03,11,1, 11.8,1,1, 2.816, 10593.763, 191.363, 52599.654 20/05/15,18:24:39,04,11,1, 11.8,1,1, 2.816, 10593.746, 191.345, 52599.664 20/05/15,18:24:39,05,11,1, 11.8,1,1, 2.816, 10593.739, 191.357, 52599.670 20/05/15,18:24:39,06,11,1, 11.8,1,1, 2.816, 10593.766, 191.380, 52599.638 20/05/15,18:24:39,07,11,1, 11.8,1,1, 2.816, 10593.750, 191.358, 52599.666 20/05/15,18:24:39,08,11,1, 11.8,1,1, 2.816, 10593.763, 191.328, 52599.663 20/05/15,18:24:39,09,11,1, 11.8,1,1, 2.816, 10593.753, 191.370, 52599.686 20/05/15,18:24:39,10,11,1, 11.8,1,1, 2.816, 10593.756, 191.376, 52599.707 20/05/15,18:24:39,11,11,1, 11.8,1,1, 2.816, 10593.756, 191.330, 52599.663 20/05/15,18:24:39,12,11,1, 11.8,1,1, 2.816, 10593.759, 191.357, 52599.652 20/05/15,18:24:39,13,11,1, 11.8,1,1, 2.816, 10593.755, 191.379, 52599.677 20/05/15,18:24:39,14,11,1, 11.8,1,1, 2.816, 10593.742, 191.338, 52599.663 20/05/15,18:24:39,15,11,1, 11.8,1,1, 2.816, 10593.746, 191.352, 52599.635 20/05/15,18:24:39,16,11,1, 11.8,1,1, 2.816, 10593.763, 191.370, 52599.646 20/05/15,18:24:39,17,11,1, 11.8,1,1, 2.816, 10593.757, 191.375, 52599.696 20/05/15,18:24:39,18,11,1, 11.8,1,1, 2.816, 10593.783, 191.357, 52599.642 20/05/15,18:24:39,19,11,1, 11.8,1,1, 2.816, 10593.754, 191.334, 52599.676 20/05/15,18:24:40,00,11,1, 11.9,1,1, 2.815, 10593.750, 191.369, 52599.676 20/05/15,18:24:40,01,11,1, 11.9,1,1, 2.815, 10593.783, 191.335, 52599.668 20/05/15,18:24:40,02,11,1, 11.9,1,1, 2.815, 10593.749, 191.340, 52599.644 20/05/15,18:24:40,03,11,1, 11.9,1,1, 2.815, 10593.760, 191.353, 52599.669 20/05/15,18:24:40,04,11,1, 11.9,1,1, 2.815, 10593.776, 191.367, 52599.679 20/05/15,18:24:40,05,11,1, 11.9,1,1, 2.815, 10593.753, 191.338, 52599.670 20/05/15,18:24:40,06,11,1, 11.9,1,1, 2.815, 10593.737, 191.343, 52599.656 20/05/15,18:24:40,07,11,1, 11.9,1,1, 2.815, 10593.769, 191.370, 52599.673 20/05/15,18:24:40,08,11,1, 11.9,1,1, 2.815, 10593.760, 191.371, 52599.679 20/05/15,18:24:40,09,11,1, 11.9,1,1, 2.815, 10593.770, 191.318, 52599.686 20/05/15,18:24:40,10,11,1, 11.9,1,1, 2.815, 10593.754, 191.326, 52599.693 20/05/15,18:24:40,11,11,1, 11.9,1,1, 2.815, 10593.777, 191.373, 52599.675 20/05/15,18:24:40,12,11,1, 11.9,1,1, 2.815, 10593.770, 191.390, 52599.696 20/05/15,18:24:40,13,11,1, 11.9,1,1, 2.815, 10593.757, 191.330, 52599.671 20/05/15,18:24:40,14,11,1, 11.9,1,1, 2.815, 10593.742, 191.330, 52599.662 20/05/15,18:24:40,15,11,1, 11.9,1,1, 2.815, 10593.772, 191.364, 52599.699 20/05/15,18:24:40,16,11,1, 11.9,1,1, 2.815, 10593.757, 191.380, 52599.695 20/05/15,18:24:40,17,11,1, 11.9,1,1, 2.815, 10593.751, 191.320, 52599.663 20/05/15,18:24:40,18,11,1, 11.9,1,1, 2.815, 10593.774, 191.343, 52599.705 20/05/15,18:24:40,19,11,1, 11.9,1,1, 2.815, 10593.756, 191.369, 52599.676 20/05/15,18:24:41,00,11,1, 11.9,1,1, 2.813, 10593.759, 191.318, 52599.647 20/05/15,18:24:41,01,11,1, 11.9,1,1, 2.813, 10593.723, 191.334, 52599.759 20/05/15,18:24:41,02,11,1, 11.9,1,1, 2.813, 10593.809, 191.365, 52599.652 20/05/15,18:24:41,03,11,1, 11.9,1,1, 2.813, 10593.773, 191.350, 52599.668 20/05/15,18:24:41,04,11,1, 11.9,1,1, 2.813, 10593.774, 191.353, 52599.630 20/05/15,18:24:41,05,11,1, 11.9,1,1, 2.813, 10593.755, 191.340, 52599.667 20/05/15,18:24:41,06,11,1, 11.9,1,1, 2.813, 10593.776, 191.387, 52599.695 20/05/15,18:24:41,07,11,1, 11.9,1,1, 2.813, 10593.736, 191.343, 52599.650 20/05/15,18:24:41,08,11,1, 11.9,1,1, 2.813, 10593.758, 191.342, 52599.672 20/05/15,18:24:41,09,11,1, 11.9,1,1, 2.813, 10593.765, 191.362, 52599.691 20/05/15,18:24:41,10,11,1, 11.9,1,1, 2.813, 10593.782, 191.374, 52599.710 20/05/15,18:24:41,11,11,1, 11.9,1,1, 2.813, 10593.770, 191.336, 52599.615 20/05/15,18:24:41,12,11,1, 11.9,1,1, 2.813, 10593.783, 191.352, 52599.659 20/05/15,18:24:41,13,11,1, 11.9,1,1, 2.813, 10593.760, 191.379, 52599.679 20/05/15,18:24:41,14,11,1, 11.9,1,1, 2.813, 10593.762, 191.387, 52599.666 20/05/15,18:24:41,15,11,1, 11.9,1,1, 2.813, 10593.746, 191.344, 52599.608 20/05/15,18:24:41,16,11,1, 11.9,1,1, 2.813, 10593.748, 191.354, 52599.657 20/05/15,18:24:41,17,11,1, 11.9,1,1, 2.813, 10593.746, 191.372, 52599.645 20/05/15,18:24:41,18,11,1, 11.9,1,1, 2.813, 10593.776, 191.348, 52599.668 20/05/15,18:24:41,19,11,1, 11.9,1,1, 2.813, 10593.760, 191.318, 52599.647 20/05/15,18:24:42,00,11,1, 11.9,1,1, 2.812, 10593.776, 191.359, 52599.690 20/05/15,18:24:42,01,11,1, 11.9,1,1, 2.812, 10593.765, 191.365, 52599.697 20/05/15,18:24:42,02,11,1, 11.9,1,1, 2.812, 10593.750, 191.327, 52599.634 20/05/15,18:24:42,03,11,1, 11.9,1,1, 2.812, 10593.778, 191.334, 52599.662 20/05/15,18:24:42,04,11,1, 11.9,1,1, 2.812, 10593.746, 191.357, 52599.708 20/05/15,18:24:42,05,11,1, 11.9,1,1, 2.812, 10593.735, 191.328, 52599.666 20/05/15,18:24:42,06,11,1, 11.9,1,1, 2.812, 10593.762, 191.340, 52599.655 20/05/15,18:24:42,07,11,1, 11.9,1,1, 2.812, 10593.792, 191.347, 52599.538 20/05/15,18:24:42,08,11,1, 11.9,1,1, 2.812, 10593.755, 191.353, 52599.663 20/05/15,18:24:42,09,11,1, 11.9,1,1, 2.812, 10593.722, 191.317, 52599.653 20/05/15,18:24:42,10,11,1, 11.9,1,1, 2.812, 10593.736, 191.314, 52599.689 20/05/15,18:24:42,11,11,1, 11.9,1,1, 2.812, 10593.762, 191.359, 52599.652 20/05/15,18:24:42,12,11,1, 11.9,1,1, 2.812, 10593.753, 191.361, 52599.700 20/05/15,18:24:42,13,11,1, 11.9,1,1, 2.812, 10593.787, 191.344, 52599.680 20/05/15,18:24:42,14,11,1, 11.9,1,1, 2.812, 10593.760, 191.338, 52599.681 20/05/15,18:24:42,15,11,1, 11.9,1,1, 2.812, 10593.762, 191.351, 52599.705 20/05/15,18:24:42,16,11,1, 11.9,1,1, 2.812, 10593.778, 191.347, 52599.629 20/05/15,18:24:42,17,11,1, 11.9,1,1, 2.812, 10593.746, 191.333, 52599.626 20/05/15,18:24:42,18,11,1, 11.9,1,1, 2.812, 10593.773, 191.354, 52599.658 20/05/15,18:24:42,19,11,1, 11.9,1,1, 2.812, 10593.777, 191.359, 52599.690 20/05/15,18:24:43,00,11,1, 11.8,1,1, 2.812, 10593.759, 191.349, 52599.748 20/05/15,18:24:43,01,11,1, 11.8,1,1, 2.812, 10593.772, 191.359, 52599.653 20/05/15,18:24:43,02,11,1, 11.8,1,1, 2.812, 10593.761, 191.356, 52599.639 20/05/15,18:24:43,03,11,1, 11.8,1,1, 2.812, 10593.751, 191.341, 52599.640 20/05/15,18:24:43,04,11,1, 11.8,1,1, 2.812, 10593.774, 191.334, 52599.611 20/05/15,18:24:43,05,11,1, 11.8,1,1, 2.812, 10593.768, 191.344, 52599.663 20/05/15,18:24:43,06,11,1, 11.8,1,1, 2.812, 10593.744, 191.375, 52599.665 20/05/15,18:24:43,07,11,1, 11.8,1,1, 2.812, 10593.781, 191.324, 52599.612 20/05/15,18:24:43,08,11,1, 11.8,1,1, 2.812, 10593.772, 191.342, 52599.633 20/05/15,18:24:43,09,11,1, 11.8,1,1, 2.812, 10593.739, 191.382, 52599.672 20/05/15,18:24:43,10,11,1, 11.8,1,1, 2.812, 10593.747, 191.344, 52599.661 20/05/15,18:24:43,11,11,1, 11.8,1,1, 2.812, 10593.748, 191.364, 52599.611 20/05/15,18:24:43,12,11,1, 11.8,1,1, 2.812, 10593.728, 191.372, 52599.815 20/05/15,18:24:43,13,11,1, 11.8,1,1, 2.812, 10593.784, 191.369, 52599.705 20/05/15,18:24:43,14,11,1, 11.8,1,1, 2.812, 10593.788, 191.344, 52599.672 20/05/15,18:24:43,15,11,1, 11.8,1,1, 2.812, 10593.772, 191.342, 52599.654 20/05/15,18:24:43,16,11,1, 11.8,1,1, 2.812, 10593.771, 191.365, 52599.696 20/05/15,18:24:43,17,11,1, 11.8,1,1, 2.812, 10593.738, 191.352, 52599.660 20/05/15,18:24:43,18,11,1, 11.8,1,1, 2.812, 10593.763, 191.329, 52599.636 20/05/15,18:24:43,19,11,1, 11.8,1,1, 2.812, 10593.760, 191.349, 52599.748 20/05/15,18:24:44,00,11,1, 11.9,1,1, 2.813, 10593.750, 191.350, 52599.657 20/05/15,18:24:44,01,11,1, 11.9,1,1, 2.813, 10593.759, 191.362, 52599.659 20/05/15,18:24:44,02,11,1, 11.9,1,1, 2.813, 10593.773, 191.349, 52599.664 20/05/15,18:24:44,03,11,1, 11.9,1,1, 2.813, 10593.758, 191.339, 52599.684 20/05/15,18:24:44,04,11,1, 11.9,1,1, 2.813, 10593.762, 191.360, 52599.643 20/05/15,18:24:44,05,11,1, 11.9,1,1, 2.813, 10593.779, 191.355, 52599.638 20/05/15,18:24:44,06,11,1, 11.9,1,1, 2.813, 10593.768, 191.342, 52599.602 20/05/15,18:24:44,07,11,1, 11.9,1,1, 2.813, 10593.764, 191.367, 52599.649 20/05/15,18:24:44,08,11,1, 11.9,1,1, 2.813, 10593.773, 191.375, 52599.659 20/05/15,18:24:44,09,11,1, 11.9,1,1, 2.813, 10593.725, 191.344, 52599.597 20/05/15,18:24:44,10,11,1, 11.9,1,1, 2.813, 10593.738, 191.350, 52599.618 20/05/15,18:24:44,11,11,1, 11.9,1,1, 2.813, 10593.756, 191.397, 52599.776 20/05/15,18:24:44,12,11,1, 11.9,1,1, 2.813, 10593.778, 191.354, 52599.629 20/05/15,18:24:44,13,11,1, 11.9,1,1, 2.813, 10593.768, 191.345, 52599.626 20/05/15,18:24:44,14,11,1, 11.9,1,1, 2.813, 10593.749, 191.378, 52599.679 20/05/15,18:24:44,15,11,1, 11.9,1,1, 2.813, 10593.754, 191.358, 52599.699 20/05/15,18:24:44,16,11,1, 11.9,1,1, 2.813, 10593.789, 191.360, 52599.680 20/05/15,18:24:44,17,11,1, 11.9,1,1, 2.813, 10593.755, 191.358, 52599.657 20/05/15,18:24:44,18,11,1, 11.9,1,1, 2.813, 10593.777, 191.375, 52599.684 20/05/15,18:24:44,19,11,1, 11.9,1,1, 2.813, 10593.751, 191.350, 52599.657 20/05/15,18:24:45,00,11,1, 11.9,1,1, 2.816, 10593.759, 191.362, 52599.646 20/05/15,18:24:45,01,11,1, 11.9,1,1, 2.816, 10593.766, 191.363, 52599.672 20/05/15,18:24:45,02,11,1, 11.9,1,1, 2.816, 10593.779, 191.373, 52599.679 20/05/15,18:24:45,03,11,1, 11.9,1,1, 2.816, 10593.769, 191.335, 52599.630 20/05/15,18:24:45,04,11,1, 11.9,1,1, 2.816, 10593.751, 191.343, 52599.670 20/05/15,18:24:45,05,11,1, 11.9,1,1, 2.816, 10593.787, 191.366, 52599.701 20/05/15,18:24:45,06,11,1, 11.9,1,1, 2.816, 10593.771, 191.369, 52599.681 20/05/15,18:24:45,07,11,1, 11.9,1,1, 2.816, 10593.758, 191.341, 52599.657 20/05/15,18:24:45,08,11,1, 11.9,1,1, 2.816, 10593.765, 191.356, 52599.663 20/05/15,18:24:45,09,11,1, 11.9,1,1, 2.816, 10593.773, 191.393, 52599.656 20/05/15,18:24:45,10,11,1, 11.9,1,1, 2.816, 10593.726, 191.361, 52599.629 20/05/15,18:24:45,11,11,1, 11.9,1,1, 2.816, 10593.776, 191.339, 52599.644 20/05/15,18:24:45,12,11,1, 11.9,1,1, 2.816, 10593.771, 191.378, 52599.716 20/05/15,18:24:45,13,11,1, 11.9,1,1, 2.816, 10593.772, 191.386, 52599.696 20/05/15,18:24:45,14,11,1, 11.9,1,1, 2.816, 10593.732, 191.363, 52599.629 20/05/15,18:24:45,15,11,1, 11.9,1,1, 2.816, 10593.781, 191.393, 52599.645 20/05/15,18:24:45,16,11,1, 11.9,1,1, 2.816, 10593.795, 191.393, 52599.669 20/05/15,18:24:45,17,11,1, 11.9,1,1, 2.816, 10593.769, 191.394, 52599.632 20/05/15,18:24:45,18,11,1, 11.9,1,1, 2.816, 10593.768, 191.329, 52599.656 20/05/15,18:24:45,19,11,1, 11.9,1,1, 2.816, 10593.761, 191.362, 52599.646 20/05/15,18:24:46,00,11,1, 11.9,1,1, 2.812, 10593.776, 191.385, 52599.648 20/05/15,18:24:46,01,11,1, 11.9,1,1, 2.812, 10593.775, 191.321, 52599.696 20/05/15,18:24:46,02,11,1, 11.9,1,1, 2.812, 10593.763, 191.341, 52599.672 20/05/15,18:24:46,03,11,1, 11.9,1,1, 2.812, 10593.796, 191.395, 52599.704 20/05/15,18:24:46,04,11,1, 11.9,1,1, 2.812, 10593.784, 191.376, 52599.669 20/05/15,18:24:46,05,11,1, 11.9,1,1, 2.812, 10593.707, 191.333, 52599.560 20/05/15,18:24:46,06,11,1, 11.9,1,1, 2.812, 10593.796, 191.356, 52599.625 20/05/15,18:24:46,07,11,1, 11.9,1,1, 2.812, 10593.777, 191.376, 52599.617 20/05/15,18:24:46,08,11,1, 11.9,1,1, 2.812, 10593.778, 191.386, 52599.659 20/05/15,18:24:46,09,11,1, 11.9,1,1, 2.812, 10593.774, 191.361, 52599.647 20/05/15,18:24:46,10,11,1, 11.9,1,1, 2.812, 10593.766, 191.391, 52599.644 20/05/15,18:24:46,11,11,1, 11.9,1,1, 2.812, 10593.765, 191.388, 52599.688 20/05/15,18:24:46,12,11,1, 11.9,1,1, 2.812, 10593.749, 191.360, 52599.648 20/05/15,18:24:46,13,11,1, 11.9,1,1, 2.812, 10593.747, 191.360, 52599.644 20/05/15,18:24:46,14,11,1, 11.9,1,1, 2.812, 10593.797, 191.384, 52599.692 20/05/15,18:24:46,15,11,1, 11.9,1,1, 2.812, 10593.783, 191.364, 52599.694 20/05/15,18:24:46,16,11,1, 11.9,1,1, 2.812, 10593.752, 191.357, 52599.628 20/05/15,18:24:46,17,11,1, 11.9,1,1, 2.812, 10593.746, 191.382, 52599.662 20/05/15,18:24:46,18,11,1, 11.9,1,1, 2.812, 10593.777, 191.404, 52599.696 20/05/15,18:24:46,19,11,1, 11.9,1,1, 2.812, 10593.780, 191.385, 52599.648 20/05/15,18:24:47,00,11,1, 11.9,1,1, 2.813, 10593.776, 191.361, 52599.667 20/05/15,18:24:47,01,11,1, 11.9,1,1, 2.813, 10593.784, 191.371, 52599.699 20/05/15,18:24:47,02,11,1, 11.9,1,1, 2.813, 10593.790, 191.371, 52599.702 20/05/15,18:24:47,03,11,1, 11.9,1,1, 2.813, 10593.762, 191.377, 52599.669 20/05/15,18:24:47,04,11,1, 11.9,1,1, 2.813, 10593.779, 191.364, 52599.698 20/05/15,18:24:47,05,11,1, 11.9,1,1, 2.813, 10593.760, 191.392, 52599.734 20/05/15,18:24:47,06,11,1, 11.9,1,1, 2.813, 10593.763, 191.375, 52599.680 20/05/15,18:24:47,07,11,1, 11.9,1,1, 2.813, 10593.759, 191.345, 52599.683 20/05/15,18:24:47,08,11,1, 11.9,1,1, 2.813, 10593.804, 191.357, 52599.658 20/05/15,18:24:47,09,11,1, 11.9,1,1, 2.813, 10593.778, 191.375, 52599.661 20/05/15,18:24:47,10,11,1, 11.9,1,1, 2.813, 10593.772, 191.335, 52599.678 20/05/15,18:24:47,11,11,1, 11.9,1,1, 2.813, 10593.789, 191.348, 52599.667 20/05/15,18:24:47,12,11,1, 11.9,1,1, 2.813, 10593.777, 191.389, 52599.683 20/05/15,18:24:47,13,11,1, 11.9,1,1, 2.813, 10593.786, 191.363, 52599.688 20/05/15,18:24:47,14,11,1, 11.9,1,1, 2.813, 10593.778, 191.358, 52599.645 20/05/15,18:24:47,15,11,1, 11.9,1,1, 2.813, 10593.777, 191.366, 52599.651 20/05/15,18:24:47,16,11,1, 11.9,1,1, 2.813, 10593.776, 191.379, 52599.682 20/05/15,18:24:47,17,11,1, 11.9,1,1, 2.813, 10593.776, 191.387, 52599.658 20/05/15,18:24:47,18,11,1, 11.9,1,1, 2.813, 10593.762, 191.341, 52599.646 20/05/15,18:24:47,19,11,1, 11.9,1,1, 2.813, 10593.777, 191.361, 52599.667 20/05/15,18:24:48,00,11,1, 11.9,1,1, 2.817, 10593.776, 191.365, 52599.660 20/05/15,18:24:48,01,11,1, 11.9,1,1, 2.817, 10593.776, 191.339, 52599.598 20/05/15,18:24:48,02,11,1, 11.9,1,1, 2.817, 10593.760, 191.336, 52599.443 20/05/15,18:24:48,03,11,1, 11.9,1,1, 2.817, 10593.781, 191.364, 52599.655 20/05/15,18:24:48,04,11,1, 11.9,1,1, 2.817, 10593.778, 191.373, 52599.701 20/05/15,18:24:48,05,11,1, 11.9,1,1, 2.817, 10593.776, 191.359, 52599.636 20/05/15,18:24:48,06,11,1, 11.9,1,1, 2.817, 10593.767, 191.371, 52599.658 20/05/15,18:24:48,07,11,1, 11.9,1,1, 2.817, 10593.797, 191.412, 52599.710 20/05/15,18:24:48,08,11,1, 11.9,1,1, 2.817, 10593.758, 191.373, 52599.694 20/05/15,18:24:48,09,11,1, 11.9,1,1, 2.817, 10593.771, 191.359, 52599.663 20/05/15,18:24:48,10,11,1, 11.9,1,1, 2.817, 10593.763, 191.376, 52599.665 20/05/15,18:24:48,11,11,1, 11.9,1,1, 2.817, 10593.776, 191.384, 52599.695 20/05/15,18:24:48,12,11,1, 11.9,1,1, 2.817, 10593.777, 191.368, 52599.667 20/05/15,18:24:48,13,11,1, 11.9,1,1, 2.817, 10593.757, 191.349, 52599.668 20/05/15,18:24:48,14,11,1, 11.9,1,1, 2.817, 10593.739, 191.380, 52599.693 20/05/15,18:24:48,15,11,1, 11.9,1,1, 2.817, 10593.786, 191.378, 52599.662 20/05/15,18:24:48,16,11,1, 11.9,1,1, 2.817, 10593.777, 191.351, 52599.643 20/05/15,18:24:48,17,11,1, 11.9,1,1, 2.817, 10593.775, 191.384, 52599.702 20/05/15,18:24:48,18,11,1, 11.9,1,1, 2.817, 10593.788, 191.381, 52599.712 20/05/15,18:24:48,19,11,1, 11.9,1,1, 2.817, 10593.777, 191.365, 52599.660 20/05/15,18:24:49,00,11,1, 11.9,1,1, 2.810, 10593.759, 191.406, 52599.715 20/05/15,18:24:49,01,11,1, 11.9,1,1, 2.810, 10593.776, 191.374, 52599.624 20/05/15,18:24:49,02,11,1, 11.9,1,1, 2.810, 10593.775, 191.378, 52599.703 20/05/15,18:24:49,03,11,1, 11.9,1,1, 2.810, 10593.769, 191.336, 52599.645 20/05/15,18:24:49,04,11,1, 11.9,1,1, 2.810, 10593.788, 191.365, 52599.698 20/05/15,18:24:49,05,11,1, 11.9,1,1, 2.810, 10593.778, 191.378, 52599.689 20/05/15,18:24:49,06,11,1, 11.9,1,1, 2.810, 10593.771, 191.345, 52599.718 20/05/15,18:24:49,07,11,1, 11.9,1,1, 2.810, 10593.752, 191.340, 52599.667 20/05/15,18:24:49,08,11,1, 11.9,1,1, 2.810, 10593.805, 191.394, 52599.783 20/05/15,18:24:49,09,11,1, 11.9,1,1, 2.810, 10593.774, 191.390, 52599.732 20/05/15,18:24:49,10,11,1, 11.9,1,1, 2.810, 10593.755, 191.374, 52599.772 20/05/15,18:24:49,11,11,1, 11.9,1,1, 2.810, 10593.765, 191.363, 52599.703 20/05/15,18:24:49,12,11,1, 11.9,1,1, 2.810, 10593.779, 191.365, 52599.678 20/05/15,18:24:49,13,11,1, 11.9,1,1, 2.810, 10593.790, 191.383, 52599.672 20/05/15,18:24:49,14,11,1, 11.9,1,1, 2.810, 10593.754, 191.352, 52599.669 20/05/15,18:24:49,15,11,1, 11.9,1,1, 2.810, 10593.772, 191.350, 52599.685 20/05/15,18:24:49,16,11,1, 11.9,1,1, 2.810, 10593.775, 191.373, 52599.686 20/05/15,18:24:49,17,11,1, 11.9,1,1, 2.810, 10593.773, 191.368, 52599.656 20/05/15,18:24:49,18,11,1, 11.9,1,1, 2.810, 10593.770, 191.330, 52599.642 20/05/15,18:24:49,19,11,1, 11.9,1,1, 2.810, 10593.764, 191.406, 52599.715 20/05/15,18:24:50,00,11,1, 11.9,1,1, 2.812, 10593.767, 191.330, 52599.625 20/05/15,18:24:50,01,11,1, 11.9,1,1, 2.812, 10593.758, 191.343, 52599.615 20/05/15,18:24:50,02,11,1, 11.9,1,1, 2.812, 10593.762, 191.352, 52599.675 20/05/15,18:24:50,03,11,1, 11.9,1,1, 2.812, 10593.785, 191.401, 52599.664 20/05/15,18:24:50,04,11,1, 11.9,1,1, 2.812, 10593.769, 191.364, 52599.643 20/05/15,18:24:50,05,11,1, 11.9,1,1, 2.812, 10593.766, 191.350, 52599.638 20/05/15,18:24:50,06,11,1, 11.9,1,1, 2.812, 10593.784, 191.351, 52599.661 20/05/15,18:24:50,07,11,1, 11.9,1,1, 2.812, 10593.751, 191.348, 52599.661 20/05/15,18:24:50,08,11,1, 11.9,1,1, 2.812, 10593.774, 191.349, 52599.691 20/05/15,18:24:50,09,11,1, 11.9,1,1, 2.812, 10593.754, 191.369, 52599.653 20/05/15,18:24:50,10,11,1, 11.9,1,1, 2.812, 10593.759, 191.349, 52599.476 20/05/15,18:24:50,11,11,1, 11.9,1,1, 2.812, 10593.754, 191.342, 52599.749 20/05/15,18:24:50,12,11,1, 11.9,1,1, 2.812, 10593.741, 191.353, 52599.699 20/05/15,18:24:50,13,11,1, 11.9,1,1, 2.812, 10593.791, 191.372, 52599.714 20/05/15,18:24:50,14,11,1, 11.9,1,1, 2.812, 10593.777, 191.382, 52599.723 20/05/15,18:24:50,15,11,1, 11.9,1,1, 2.812, 10593.771, 191.330, 52599.645 20/05/15,18:24:50,16,11,1, 11.9,1,1, 2.812, 10593.763, 191.373, 52599.661 20/05/15,18:24:50,17,11,1, 11.9,1,1, 2.812, 10593.797, 191.389, 52599.679 20/05/15,18:24:50,18,11,1, 11.9,1,1, 2.812, 10593.792, 191.391, 52599.685 20/05/15,18:24:50,19,11,1, 11.9,1,1, 2.812, 10593.768, 191.330, 52599.625 20/05/15,18:24:51,00,10,1, 11.9,1,1, 2.813, 10593.792, 191.380, 52599.696 20/05/15,18:24:51,01,10,1, 11.9,1,1, 2.813, 10593.790, 191.398, 52599.675 20/05/15,18:24:51,02,10,1, 11.9,1,1, 2.813, 10593.773, 191.347, 52599.655 20/05/15,18:24:51,03,10,1, 11.9,1,1, 2.813, 10593.788, 191.364, 52599.665 20/05/15,18:24:51,04,10,1, 11.9,1,1, 2.813, 10593.774, 191.384, 52599.662 20/05/15,18:24:51,05,10,1, 11.9,1,1, 2.813, 10593.774, 191.391, 52599.663 20/05/15,18:24:51,06,10,1, 11.9,1,1, 2.813, 10593.766, 191.333, 52599.656 20/05/15,18:24:51,07,10,1, 11.9,1,1, 2.813, 10593.791, 191.341, 52599.676 20/05/15,18:24:51,08,10,1, 11.9,1,1, 2.813, 10593.801, 191.374, 52599.697 20/05/15,18:24:51,09,10,1, 11.9,1,1, 2.813, 10593.761, 191.337, 52599.622 20/05/15,18:24:51,10,10,1, 11.9,1,1, 2.813, 10593.775, 191.342, 52599.639 20/05/15,18:24:51,11,10,1, 11.9,1,1, 2.813, 10593.792, 191.379, 52599.679 20/05/15,18:24:51,12,10,1, 11.9,1,1, 2.813, 10593.800, 191.356, 52599.696 20/05/15,18:24:51,13,10,1, 11.9,1,1, 2.813, 10593.803, 191.325, 52599.668 20/05/15,18:24:51,14,10,1, 11.9,1,1, 2.813, 10593.797, 191.358, 52599.682 20/05/15,18:24:51,15,10,1, 11.9,1,1, 2.813, 10593.799, 191.375, 52599.693 20/05/15,18:24:51,16,10,1, 11.9,1,1, 2.813, 10593.754, 191.345, 52599.652 20/05/15,18:24:51,17,10,1, 11.9,1,1, 2.813, 10593.788, 191.331, 52599.643 20/05/15,18:24:51,18,10,1, 11.9,1,1, 2.813, 10593.774, 191.368, 52599.655 20/05/15,18:24:51,19,10,1, 11.9,1,1, 2.813, 10593.795, 191.380, 52599.696 20/05/15,18:24:52,00,10,1, 11.9,1,1, 2.814, 10593.767, 191.366, 52599.614 20/05/15,18:24:52,01,10,1, 11.9,1,1, 2.814, 10593.785, 191.348, 52599.652 20/05/15,18:24:52,02,10,1, 11.9,1,1, 2.814, 10593.786, 191.382, 52599.655 20/05/15,18:24:52,03,10,1, 11.9,1,1, 2.814, 10593.779, 191.350, 52599.644 20/05/15,18:24:52,04,10,1, 11.9,1,1, 2.814, 10593.794, 191.332, 52599.615 20/05/15,18:24:52,05,10,1, 11.9,1,1, 2.814, 10593.785, 191.371, 52599.649 20/05/15,18:24:52,06,10,1, 11.9,1,1, 2.814, 10593.803, 191.364, 52599.649 20/05/15,18:24:52,07,10,1, 11.9,1,1, 2.814, 10593.792, 191.335, 52599.667 20/05/15,18:24:52,08,10,1, 11.9,1,1, 2.814, 10593.779, 191.328, 52599.602 20/05/15,18:24:52,09,10,1, 11.9,1,1, 2.814, 10593.801, 191.367, 52599.627 20/05/15,18:24:52,10,10,1, 11.9,1,1, 2.814, 10593.778, 191.363, 52599.616 20/05/15,18:24:52,11,10,1, 11.9,1,1, 2.814, 10593.756, 191.344, 52599.603 20/05/15,18:24:52,12,10,1, 11.9,1,1, 2.814, 10593.782, 191.348, 52599.679 20/05/15,18:24:52,13,10,1, 11.9,1,1, 2.814, 10593.784, 191.360, 52599.651 20/05/15,18:24:52,14,10,1, 11.9,1,1, 2.814, 10593.758, 191.349, 52599.620 20/05/15,18:24:52,15,10,1, 11.9,1,1, 2.814, 10593.796, 191.355, 52599.584 20/05/15,18:24:52,16,10,1, 11.9,1,1, 2.814, 10593.786, 191.360, 52599.628 20/05/15,18:24:52,17,10,1, 11.9,1,1, 2.814, 10593.775, 191.391, 52599.662 20/05/15,18:24:52,18,10,1, 11.9,1,1, 2.814, 10593.763, 191.342, 52599.601 20/05/15,18:24:52,19,10,1, 11.9,1,1, 2.814, 10593.772, 191.366, 52599.614 20/05/15,18:24:53,00,10,1, 11.9,1,1, 2.813, 10593.792, 191.348, 52599.622 20/05/15,18:24:53,01,10,1, 11.9,1,1, 2.813, 10593.756, 191.324, 52599.476 20/05/15,18:24:53,02,10,1, 11.9,1,1, 2.813, 10593.783, 191.357, 52599.714 20/05/15,18:24:53,03,10,1, 11.9,1,1, 2.813, 10593.819, 191.372, 52599.670 20/05/15,18:24:53,04,10,1, 11.9,1,1, 2.813, 10593.789, 191.371, 52599.669 20/05/15,18:24:53,05,10,1, 11.9,1,1, 2.813, 10593.793, 191.343, 52599.661 20/05/15,18:24:53,06,10,1, 11.9,1,1, 2.813, 10593.795, 191.372, 52599.652 20/05/15,18:24:53,07,10,1, 11.9,1,1, 2.813, 10593.780, 191.389, 52599.668 20/05/15,18:24:53,08,10,1, 11.9,1,1, 2.813, 10593.785, 191.326, 52599.615 20/05/15,18:24:53,09,10,1, 11.9,1,1, 2.813, 10593.796, 191.306, 52599.628 20/05/15,18:24:53,10,10,1, 11.9,1,1, 2.813, 10593.767, 191.336, 52599.677 20/05/15,18:24:53,11,10,1, 11.9,1,1, 2.813, 10593.796, 191.352, 52599.645 20/05/15,18:24:53,12,10,1, 11.9,1,1, 2.813, 10593.758, 191.329, 52599.639 20/05/15,18:24:53,13,10,1, 11.9,1,1, 2.813, 10593.790, 191.352, 52599.615 20/05/15,18:24:53,14,10,1, 11.9,1,1, 2.813, 10593.810, 191.382, 52599.653 20/05/15,18:24:53,15,10,1, 11.9,1,1, 2.813, 10593.782, 191.342, 52599.659 20/05/15,18:24:53,16,10,1, 11.9,1,1, 2.813, 10593.792, 191.358, 52599.656 20/05/15,18:24:53,17,10,1, 11.9,1,1, 2.813, 10593.797, 191.338, 52599.648 20/05/15,18:24:53,18,10,1, 11.9,1,1, 2.813, 10593.796, 191.388, 52599.702 20/05/15,18:24:53,19,10,1, 11.9,1,1, 2.813, 10593.793, 191.348, 52599.622 20/05/15,18:24:54,00,10,1, 11.9,1,1, 2.812, 10593.792, 191.366, 52599.692 20/05/15,18:24:54,01,10,1, 11.9,1,1, 2.812, 10593.801, 191.380, 52599.650 20/05/15,18:24:54,02,10,1, 11.9,1,1, 2.812, 10593.780, 191.347, 52599.649 20/05/15,18:24:54,03,10,1, 11.9,1,1, 2.812, 10593.779, 191.348, 52599.634 20/05/15,18:24:54,04,10,1, 11.9,1,1, 2.812, 10593.768, 191.343, 52599.665 20/05/15,18:24:54,05,10,1, 11.9,1,1, 2.812, 10593.804, 191.360, 52599.653 20/05/15,18:24:54,06,10,1, 11.9,1,1, 2.812, 10593.773, 191.342, 52599.619 20/05/15,18:24:54,07,10,1, 11.9,1,1, 2.812, 10593.766, 191.333, 52599.630 20/05/15,18:24:54,08,10,1, 11.9,1,1, 2.812, 10593.807, 191.357, 52599.672 20/05/15,18:24:54,09,10,1, 11.9,1,1, 2.812, 10593.781, 191.362, 52599.662 20/05/15,18:24:54,10,10,1, 11.9,1,1, 2.812, 10593.780, 191.336, 52599.626 20/05/15,18:24:54,11,10,1, 11.9,1,1, 2.812, 10593.792, 191.365, 52599.649 20/05/15,18:24:54,12,10,1, 11.9,1,1, 2.812, 10593.798, 191.348, 52599.655 20/05/15,18:24:54,13,10,1, 11.9,1,1, 2.812, 10593.793, 191.318, 52599.646 20/05/15,18:24:54,14,10,1, 11.9,1,1, 2.812, 10593.777, 191.354, 52599.668 20/05/15,18:24:54,15,10,1, 11.9,1,1, 2.812, 10593.793, 191.366, 52599.666 20/05/15,18:24:54,16,10,1, 11.9,1,1, 2.812, 10593.782, 191.356, 52599.648 20/05/15,18:24:54,17,10,1, 11.9,1,1, 2.812, 10593.798, 191.334, 52599.626 20/05/15,18:24:54,18,10,1, 11.9,1,1, 2.812, 10593.791, 191.355, 52599.679 20/05/15,18:24:54,19,10,1, 11.9,1,1, 2.812, 10593.793, 191.366, 52599.692 20/05/15,18:24:55,00,10,1, 11.8,1,1, 2.814, 10593.792, 191.339, 52599.645 20/05/15,18:24:55,01,10,1, 11.8,1,1, 2.814, 10593.793, 191.321, 52599.612 20/05/15,18:24:55,02,10,1, 11.8,1,1, 2.814, 10593.799, 191.383, 52599.663 20/05/15,18:24:55,03,10,1, 11.8,1,1, 2.814, 10593.782, 191.376, 52599.625 20/05/15,18:24:55,04,10,1, 11.8,1,1, 2.814, 10593.802, 191.332, 52599.637 20/05/15,18:24:55,05,10,1, 11.8,1,1, 2.814, 10593.830, 191.354, 52599.626 20/05/15,18:24:55,06,10,1, 11.8,1,1, 2.814, 10593.804, 191.381, 52599.646 20/05/15,18:24:55,07,10,1, 11.8,1,1, 2.814, 10593.796, 191.330, 52599.608 20/05/15,18:24:55,08,10,1, 11.8,1,1, 2.814, 10593.792, 191.328, 52599.623 20/05/15,18:24:55,09,10,1, 11.8,1,1, 2.814, 10593.805, 191.363, 52599.649 20/05/15,18:24:55,10,10,1, 11.8,1,1, 2.814, 10593.811, 191.354, 52599.672 20/05/15,18:24:55,11,10,1, 11.8,1,1, 2.814, 10593.807, 191.308, 52599.622 20/05/15,18:24:55,12,10,1, 11.8,1,1, 2.814, 10593.787, 191.347, 52599.644 20/05/15,18:24:55,13,10,1, 11.8,1,1, 2.814, 10593.817, 191.361, 52599.648 20/05/15,18:24:55,14,10,1, 11.8,1,1, 2.814, 10593.798, 191.353, 52599.621 20/05/15,18:24:55,15,10,1, 11.8,1,1, 2.814, 10593.770, 191.321, 52599.659 20/05/15,18:24:55,16,10,1, 11.8,1,1, 2.814, 10593.817, 191.380, 52599.723 20/05/15,18:24:55,17,10,1, 11.8,1,1, 2.814, 10593.811, 191.356, 52599.646 20/05/15,18:24:55,18,10,1, 11.8,1,1, 2.814, 10593.772, 191.350, 52599.672 20/05/15,18:24:55,19,10,1, 11.8,1,1, 2.814, 10593.799, 191.339, 52599.645 20/05/15,18:24:56,00,10,1, 11.8,1,1, 2.815, 10593.817, 191.307, 52599.638 20/05/15,18:24:56,01,10,1, 11.8,1,1, 2.815, 10593.777, 191.339, 52599.664 20/05/15,18:24:56,02,10,1, 11.8,1,1, 2.815, 10593.791, 191.320, 52599.688 20/05/15,18:24:56,03,10,1, 11.8,1,1, 2.815, 10593.795, 191.340, 52599.655 20/05/15,18:24:56,04,10,1, 11.8,1,1, 2.815, 10593.781, 191.350, 52599.665 20/05/15,18:24:56,05,10,1, 11.8,1,1, 2.815, 10593.805, 191.323, 52599.635 20/05/15,18:24:56,06,10,1, 11.8,1,1, 2.815, 10593.806, 191.323, 52599.606 20/05/15,18:24:56,07,10,1, 11.8,1,1, 2.815, 10593.799, 191.342, 52599.677 20/05/15,18:24:56,08,10,1, 11.8,1,1, 2.815, 10593.787, 191.350, 52599.659 20/05/15,18:24:56,09,10,1, 11.8,1,1, 2.815, 10593.795, 191.337, 52599.629 20/05/15,18:24:56,10,10,1, 11.8,1,1, 2.815, 10593.822, 191.365, 52599.705 20/05/15,18:24:56,11,10,1, 11.8,1,1, 2.815, 10593.790, 191.351, 52599.662 20/05/15,18:24:56,12,10,1, 11.8,1,1, 2.815, 10593.774, 191.307, 52599.640 20/05/15,18:24:56,13,10,1, 11.8,1,1, 2.815, 10593.784, 191.328, 52599.648 20/05/15,18:24:56,14,10,1, 11.8,1,1, 2.815, 10593.806, 191.343, 52599.648 20/05/15,18:24:56,15,10,1, 11.8,1,1, 2.815, 10593.807, 191.346, 52599.607 20/05/15,18:24:56,16,10,1, 11.8,1,1, 2.815, 10593.776, 191.343, 52599.605 20/05/15,18:24:56,17,10,1, 11.8,1,1, 2.815, 10593.775, 191.343, 52599.644 20/05/15,18:24:56,18,10,1, 11.8,1,1, 2.815, 10593.811, 191.354, 52599.676 20/05/15,18:24:56,19,10,1, 11.8,1,1, 2.815, 10593.824, 191.307, 52599.638 20/05/15,18:24:57,00,10,1, 11.9,1,1, 2.811, 10593.842, 191.332, 52599.624 20/05/15,18:24:57,01,10,1, 11.9,1,1, 2.811, 10593.810, 191.377, 52599.660 20/05/15,18:24:57,02,10,1, 11.9,1,1, 2.811, 10593.815, 191.365, 52599.646 20/05/15,18:24:57,03,10,1, 11.9,1,1, 2.811, 10593.793, 191.323, 52599.635 20/05/15,18:24:57,04,10,1, 11.9,1,1, 2.811, 10593.797, 191.347, 52599.653 20/05/15,18:24:57,05,10,1, 11.9,1,1, 2.811, 10593.818, 191.358, 52599.704 20/05/15,18:24:57,06,10,1, 11.9,1,1, 2.811, 10593.782, 191.347, 52599.649 20/05/15,18:24:57,07,10,1, 11.9,1,1, 2.811, 10593.787, 191.312, 52599.635 20/05/15,18:24:57,08,10,1, 11.9,1,1, 2.811, 10593.829, 191.328, 52599.654 20/05/15,18:24:57,09,10,1, 11.9,1,1, 2.811, 10593.789, 191.343, 52599.625 20/05/15,18:24:57,10,10,1, 11.9,1,1, 2.811, 10593.794, 191.332, 52599.574 20/05/15,18:24:57,11,10,1, 11.9,1,1, 2.811, 10593.825, 191.353, 52599.627 20/05/15,18:24:57,12,10,1, 11.9,1,1, 2.811, 10593.812, 191.383, 52599.693 20/05/15,18:24:57,13,10,1, 11.9,1,1, 2.811, 10593.799, 191.337, 52599.641 20/05/15,18:24:57,14,10,1, 11.9,1,1, 2.811, 10593.810, 191.331, 52599.644 20/05/15,18:24:57,15,10,1, 11.9,1,1, 2.811, 10593.813, 191.366, 52599.667 20/05/15,18:24:57,16,10,1, 11.9,1,1, 2.811, 10593.848, 191.355, 52599.689 20/05/15,18:24:57,17,10,1, 11.9,1,1, 2.811, 10593.811, 191.346, 52599.667 20/05/15,18:24:57,18,10,1, 11.9,1,1, 2.811, 10593.798, 191.352, 52599.791 20/05/15,18:24:57,19,10,1, 11.9,1,1, 2.811, 10593.846, 191.332, 52599.624 20/05/15,18:24:58,00,10,1, 11.9,1,1, 2.811, 10593.801, 191.338, 52599.658 20/05/15,18:24:58,01,10,1, 11.9,1,1, 2.811, 10593.798, 191.329, 52599.617 20/05/15,18:24:58,02,10,1, 11.9,1,1, 2.811, 10593.806, 191.331, 52599.660 20/05/15,18:24:58,03,10,1, 11.9,1,1, 2.811, 10593.831, 191.359, 52599.702 20/05/15,18:24:58,04,10,1, 11.9,1,1, 2.811, 10593.799, 191.327, 52599.614 20/05/15,18:24:58,05,10,1, 11.9,1,1, 2.811, 10593.805, 191.316, 52599.632 20/05/15,18:24:58,06,10,1, 11.9,1,1, 2.811, 10593.811, 191.342, 52599.680 20/05/15,18:24:58,07,10,1, 11.9,1,1, 2.811, 10593.804, 191.333, 52599.636 20/05/15,18:24:58,08,10,1, 11.9,1,1, 2.811, 10593.802, 191.321, 52599.629 20/05/15,18:24:58,09,10,1, 11.9,1,1, 2.811, 10593.808, 191.314, 52599.661 20/05/15,18:24:58,10,10,1, 11.9,1,1, 2.811, 10593.830, 191.346, 52599.651 20/05/15,18:24:58,11,10,1, 11.9,1,1, 2.811, 10593.802, 191.341, 52599.680 20/05/15,18:24:58,12,10,1, 11.9,1,1, 2.811, 10593.790, 191.315, 52599.665 20/05/15,18:24:58,13,10,1, 11.9,1,1, 2.811, 10593.823, 191.325, 52599.647 20/05/15,18:24:58,14,10,1, 11.9,1,1, 2.811, 10593.818, 191.334, 52599.663 20/05/15,18:24:58,15,10,1, 11.9,1,1, 2.811, 10593.821, 191.330, 52599.669 20/05/15,18:24:58,16,10,1, 11.9,1,1, 2.811, 10593.813, 191.314, 52599.664 20/05/15,18:24:58,17,10,1, 11.9,1,1, 2.811, 10593.823, 191.353, 52599.654 20/05/15,18:24:58,18,10,1, 11.9,1,1, 2.811, 10593.810, 191.350, 52599.636 20/05/15,18:24:58,19,10,1, 11.9,1,1, 2.811, 10593.801, 191.338, 52599.658 20/05/15,18:24:59,00,10,1, 11.8,1,1, 2.815, 10593.817, 191.345, 52599.606 20/05/15,18:24:59,01,10,1, 11.8,1,1, 2.815, 10593.824, 191.333, 52599.647 20/05/15,18:24:59,02,10,1, 11.8,1,1, 2.815, 10593.799, 191.357, 52599.833 20/05/15,18:24:59,03,10,1, 11.8,1,1, 2.815, 10593.768, 191.336, 52599.682 20/05/15,18:24:59,04,10,1, 11.8,1,1, 2.815, 10593.809, 191.342, 52599.667 20/05/15,18:24:59,05,10,1, 11.8,1,1, 2.815, 10593.798, 191.382, 52599.598 20/05/15,18:24:59,06,10,1, 11.8,1,1, 2.815, 10593.804, 191.322, 52599.666 20/05/15,18:24:59,07,10,1, 11.8,1,1, 2.815, 10593.798, 191.342, 52599.671 20/05/15,18:24:59,08,10,1, 11.8,1,1, 2.815, 10593.836, 191.350, 52599.645 20/05/15,18:24:59,09,10,1, 11.8,1,1, 2.815, 10593.832, 191.359, 52599.673 20/05/15,18:24:59,10,10,1, 11.8,1,1, 2.815, 10593.800, 191.360, 52599.655 20/05/15,18:24:59,11,10,1, 11.8,1,1, 2.815, 10593.830, 191.326, 52599.630 20/05/15,18:24:59,12,10,1, 11.8,1,1, 2.815, 10593.819, 191.358, 52599.681 20/05/15,18:24:59,13,10,1, 11.8,1,1, 2.815, 10593.801, 191.337, 52599.618 20/05/15,18:24:59,14,10,1, 11.8,1,1, 2.815, 10593.785, 191.305, 52599.643 20/05/15,18:24:59,15,10,1, 11.8,1,1, 2.815, 10593.827, 191.363, 52599.633 20/05/15,18:24:59,16,10,1, 11.8,1,1, 2.815, 10593.806, 191.363, 52599.648 20/05/15,18:24:59,17,10,1, 11.8,1,1, 2.815, 10593.825, 191.312, 52599.604 20/05/15,18:24:59,18,10,1, 11.8,1,1, 2.815, 10593.813, 191.291, 52599.634 20/05/15,18:24:59,19,10,1, 11.8,1,1, 2.815, 10593.822, 191.345, 52599.606 20/05/15,18:25:00,00,10,1, 11.9,1,1, 2.818, 10593.784, 191.320, 52599.629 20/05/15,18:25:00,01,10,1, 11.9,1,1, 2.818, 10593.794, 191.313, 52599.592 20/05/15,18:25:00,02,10,1, 11.9,1,1, 2.818, 10593.828, 191.339, 52599.616 20/05/15,18:25:00,03,10,1, 11.9,1,1, 2.818, 10593.808, 191.361, 52599.615 20/05/15,18:25:00,04,10,1, 11.9,1,1, 2.818, 10593.795, 191.338, 52599.584 20/05/15,18:25:00,05,10,1, 11.9,1,1, 2.818, 10593.801, 191.319, 52599.650 20/05/15,18:25:00,06,10,1, 11.9,1,1, 2.818, 10593.799, 191.343, 52599.628 20/05/15,18:25:00,07,10,1, 11.9,1,1, 2.818, 10593.813, 191.342, 52599.649 20/05/15,18:25:00,08,10,1, 11.9,1,1, 2.818, 10593.791, 191.314, 52599.614 20/05/15,18:25:00,09,10,1, 11.9,1,1, 2.818, 10593.784, 191.320, 52599.613 20/05/15,18:25:00,10,10,1, 11.9,1,1, 2.818, 10593.793, 191.334, 52599.670 20/05/15,18:25:00,11,10,1, 11.9,1,1, 2.818, 10593.799, 191.324, 52599.689 20/05/15,18:25:00,12,10,1, 11.9,1,1, 2.818, 10593.794, 191.331, 52599.630 20/05/15,18:25:00,13,10,1, 11.9,1,1, 2.818, 10593.786, 191.336, 52599.639 20/05/15,18:25:00,14,10,1, 11.9,1,1, 2.818, 10593.813, 191.326, 52599.650 20/05/15,18:25:00,15,10,1, 11.9,1,1, 2.818, 10593.784, 191.323, 52599.619 20/05/15,18:25:00,16,10,1, 11.9,1,1, 2.818, 10593.784, 191.312, 52599.606 20/05/15,18:25:00,17,10,1, 11.9,1,1, 2.818, 10593.816, 191.355, 52599.668 20/05/15,18:25:00,18,10,1, 11.9,1,1, 2.818, 10593.798, 191.340, 52599.640 20/05/15,18:25:00,19,10,1, 11.9,1,1, 2.818, 10593.784, 191.320, 52599.629 20/05/15,18:25:01,00,10,1, 11.9,1,1, 2.814, 10593.809, 191.349, 52599.710 20/05/15,18:25:01,01,10,1, 11.9,1,1, 2.814, 10593.808, 191.366, 52599.656 20/05/15,18:25:01,02,10,1, 11.9,1,1, 2.814, 10593.809, 191.337, 52599.632 20/05/15,18:25:01,03,10,1, 11.9,1,1, 2.814, 10593.783, 191.315, 52599.621 20/05/15,18:25:01,04,10,1, 11.9,1,1, 2.814, 10593.817, 191.353, 52599.610 20/05/15,18:25:01,05,10,1, 11.9,1,1, 2.814, 10593.797, 191.312, 52599.630 20/05/15,18:25:01,06,10,1, 11.9,1,1, 2.814, 10593.786, 191.318, 52599.612 20/05/15,18:25:01,07,10,1, 11.9,1,1, 2.814, 10593.807, 191.335, 52599.607 20/05/15,18:25:01,08,10,1, 11.9,1,1, 2.814, 10593.814, 191.351, 52599.637 20/05/15,18:25:01,09,10,1, 11.9,1,1, 2.814, 10593.780, 191.324, 52599.630 20/05/15,18:25:01,10,10,1, 11.9,1,1, 2.814, 10593.799, 191.314, 52599.602 20/05/15,18:25:01,11,10,1, 11.9,1,1, 2.814, 10593.836, 191.337, 52599.661 20/05/15,18:25:01,12,10,1, 11.9,1,1, 2.814, 10593.797, 191.369, 52599.616 20/05/15,18:25:01,13,10,1, 11.9,1,1, 2.814, 10593.798, 191.323, 52599.648 20/05/15,18:25:01,14,10,1, 11.9,1,1, 2.814, 10593.809, 191.325, 52599.646 20/05/15,18:25:01,15,10,1, 11.9,1,1, 2.814, 10593.821, 191.336, 52599.674 20/05/15,18:25:01,16,10,1, 11.9,1,1, 2.814, 10593.830, 191.347, 52599.650 20/05/15,18:25:01,17,10,1, 11.9,1,1, 2.814, 10593.813, 191.310, 52599.628 20/05/15,18:25:01,18,10,1, 11.9,1,1, 2.814, 10593.793, 191.320, 52599.649 20/05/15,18:25:01,19,10,1, 11.9,1,1, 2.814, 10593.815, 191.349, 52599.710 20/05/15,18:25:02,00,10,1, 11.9,1,1, 2.816, 10593.784, 191.315, 52599.603 20/05/15,18:25:02,01,10,1, 11.9,1,1, 2.816, 10593.805, 191.296, 52599.649 20/05/15,18:25:02,02,10,1, 11.9,1,1, 2.816, 10593.848, 191.333, 52599.688 20/05/15,18:25:02,03,10,1, 11.9,1,1, 2.816, 10593.817, 191.331, 52599.711 20/05/15,18:25:02,04,10,1, 11.9,1,1, 2.816, 10593.803, 191.302, 52599.646 20/05/15,18:25:02,05,10,1, 11.9,1,1, 2.816, 10593.821, 191.320, 52599.669 20/05/15,18:25:02,06,10,1, 11.9,1,1, 2.816, 10593.823, 191.322, 52599.666 20/05/15,18:25:02,07,10,1, 11.9,1,1, 2.816, 10593.790, 191.315, 52599.655 20/05/15,18:25:02,08,10,1, 11.9,1,1, 2.816, 10593.791, 191.295, 52599.618 20/05/15,18:25:02,09,10,1, 11.9,1,1, 2.816, 10593.809, 191.316, 52599.665 20/05/15,18:25:02,10,10,1, 11.9,1,1, 2.816, 10593.795, 191.349, 52599.664 20/05/15,18:25:02,11,10,1, 11.9,1,1, 2.816, 10593.792, 191.296, 52599.639 20/05/15,18:25:02,12,10,1, 11.9,1,1, 2.816, 10593.798, 191.318, 52599.625 20/05/15,18:25:02,13,10,1, 11.9,1,1, 2.816, 10593.811, 191.336, 52599.686 20/05/15,18:25:02,14,10,1, 11.9,1,1, 2.816, 10593.822, 191.319, 52599.666 20/05/15,18:25:02,15,10,1, 11.9,1,1, 2.816, 10593.787, 191.290, 52599.615 20/05/15,18:25:02,16,10,1, 11.9,1,1, 2.816, 10593.814, 191.286, 52599.635 20/05/15,18:25:02,17,10,1, 11.9,1,1, 2.816, 10593.783, 191.351, 52599.673 20/05/15,18:25:02,18,10,1, 11.9,1,1, 2.816, 10593.777, 191.347, 52599.654 20/05/15,18:25:02,19,10,1, 11.9,1,1, 2.816, 10593.787, 191.315, 52599.603 20/05/15,18:25:03,00,10,1, 11.8,1,1, 2.814, 10593.801, 191.296, 52599.578 20/05/15,18:25:03,01,10,1, 11.8,1,1, 2.814, 10593.826, 191.320, 52599.619 20/05/15,18:25:03,02,10,1, 11.8,1,1, 2.814, 10593.799, 191.291, 52599.640 20/05/15,18:25:03,03,10,1, 11.8,1,1, 2.814, 10593.815, 191.311, 52599.652 20/05/15,18:25:03,04,10,1, 11.8,1,1, 2.814, 10593.798, 191.330, 52599.671 20/05/15,18:25:03,05,10,1, 11.8,1,1, 2.814, 10593.800, 191.321, 52599.631 20/05/15,18:25:03,06,10,1, 11.8,1,1, 2.814, 10593.807, 191.301, 52599.611 20/05/15,18:25:03,07,10,1, 11.8,1,1, 2.814, 10593.821, 191.328, 52599.655 20/05/15,18:25:03,08,10,1, 11.8,1,1, 2.814, 10593.790, 191.331, 52599.642 20/05/15,18:25:03,09,10,1, 11.8,1,1, 2.814, 10593.773, 191.296, 52599.588 20/05/15,18:25:03,10,10,1, 11.8,1,1, 2.814, 10593.803, 191.303, 52599.627 20/05/15,18:25:03,11,10,1, 11.8,1,1, 2.814, 10593.814, 191.327, 52599.668 20/05/15,18:25:03,12,10,1, 11.8,1,1, 2.814, 10593.821, 191.327, 52599.589 20/05/15,18:25:03,13,10,1, 11.8,1,1, 2.814, 10593.795, 191.307, 52599.575 20/05/15,18:25:03,14,10,1, 11.8,1,1, 2.814, 10593.785, 191.323, 52599.635 20/05/15,18:25:03,15,10,1, 11.8,1,1, 2.814, 10593.818, 191.317, 52599.654 20/05/15,18:25:03,16,10,1, 11.8,1,1, 2.814, 10593.779, 191.301, 52599.603 20/05/15,18:25:03,17,10,1, 11.8,1,1, 2.814, 10593.787, 191.290, 52599.619 20/05/15,18:25:03,18,10,1, 11.8,1,1, 2.814, 10593.808, 191.323, 52599.634 20/05/15,18:25:03,19,10,1, 11.8,1,1, 2.814, 10593.807, 191.296, 52599.578 20/05/15,18:25:04,00,10,1, 11.9,1,1, 2.813, 10593.809, 191.306, 52599.568 20/05/15,18:25:04,01,10,1, 11.9,1,1, 2.813, 10593.781, 191.281, 52599.602 20/05/15,18:25:04,02,10,1, 11.9,1,1, 2.813, 10593.806, 191.320, 52599.632 20/05/15,18:25:04,03,10,1, 11.9,1,1, 2.813, 10593.798, 191.316, 52599.611 20/05/15,18:25:04,04,10,1, 11.9,1,1, 2.813, 10593.777, 191.300, 52599.603 20/05/15,18:25:04,05,10,1, 11.9,1,1, 2.813, 10593.804, 191.321, 52599.656 20/05/15,18:25:04,06,10,1, 11.9,1,1, 2.813, 10593.804, 191.315, 52599.611 20/05/15,18:25:04,07,10,1, 11.9,1,1, 2.813, 10593.786, 191.285, 52599.616 20/05/15,18:25:04,08,10,1, 11.9,1,1, 2.813, 10593.811, 191.287, 52599.649 20/05/15,18:25:04,09,10,1, 11.9,1,1, 2.813, 10593.801, 191.336, 52599.646 20/05/15,18:25:04,10,10,1, 11.9,1,1, 2.813, 10593.797, 191.312, 52599.638 20/05/15,18:25:04,11,10,1, 11.9,1,1, 2.813, 10593.818, 191.264, 52599.590 20/05/15,18:25:04,12,10,1, 11.9,1,1, 2.813, 10593.825, 191.317, 52599.634 20/05/15,18:25:04,13,10,1, 11.9,1,1, 2.813, 10593.811, 191.298, 52599.641 20/05/15,18:25:04,14,10,1, 11.9,1,1, 2.813, 10593.810, 191.304, 52599.640 20/05/15,18:25:04,15,10,1, 11.9,1,1, 2.813, 10593.790, 191.272, 52599.626 20/05/15,18:25:04,16,10,1, 11.9,1,1, 2.813, 10593.846, 191.343, 52599.636 20/05/15,18:25:04,17,10,1, 11.9,1,1, 2.813, 10593.765, 191.303, 52599.473 20/05/15,18:25:04,18,10,1, 11.9,1,1, 2.813, 10593.830, 191.294, 52599.679 20/05/15,18:25:04,19,10,1, 11.9,1,1, 2.813, 10593.815, 191.306, 52599.568 20/05/15,18:25:05,00,10,1, 11.8,1,1, 2.813, 10593.809, 191.316, 52599.679 20/05/15,18:25:05,01,10,1, 11.8,1,1, 2.813, 10593.804, 191.293, 52599.614 20/05/15,18:25:05,02,10,1, 11.8,1,1, 2.813, 10593.798, 191.266, 52599.614 20/05/15,18:25:05,03,10,1, 11.8,1,1, 2.813, 10593.813, 191.317, 52599.642 20/05/15,18:25:05,04,10,1, 11.8,1,1, 2.813, 10593.806, 191.323, 52599.656 20/05/15,18:25:05,05,10,1, 11.8,1,1, 2.813, 10593.769, 191.287, 52599.617 20/05/15,18:25:05,06,10,1, 11.8,1,1, 2.813, 10593.792, 191.283, 52599.595 20/05/15,18:25:05,07,10,1, 11.8,1,1, 2.813, 10593.802, 191.329, 52599.657 20/05/15,18:25:05,08,10,1, 11.8,1,1, 2.813, 10593.799, 191.336, 52599.624 20/05/15,18:25:05,09,10,1, 11.8,1,1, 2.813, 10593.797, 191.262, 52599.385 20/05/15,18:25:05,10,10,1, 11.8,1,1, 2.813, 10593.790, 191.317, 52599.610 20/05/15,18:25:05,11,10,1, 11.8,1,1, 2.813, 10593.799, 191.337, 52599.647 20/05/15,18:25:05,12,10,1, 11.8,1,1, 2.813, 10593.792, 191.310, 52599.592 20/05/15,18:25:05,13,10,1, 11.8,1,1, 2.813, 10593.794, 191.307, 52599.615 20/05/15,18:25:05,14,10,1, 11.8,1,1, 2.813, 10593.818, 191.337, 52599.645 20/05/15,18:25:05,15,10,1, 11.8,1,1, 2.813, 10593.812, 191.332, 52599.672 20/05/15,18:25:05,16,10,1, 11.8,1,1, 2.813, 10593.776, 191.284, 52599.597 20/05/15,18:25:05,17,10,1, 11.8,1,1, 2.813, 10593.795, 191.326, 52599.640 20/05/15,18:25:05,18,10,1, 11.8,1,1, 2.813, 10593.814, 191.327, 52599.663 20/05/15,18:25:05,19,10,1, 11.8,1,1, 2.813, 10593.811, 191.316, 52599.679 20/05/15,18:25:06,00,10,1, 11.9,1,1, 2.816, 10593.792, 191.294, 52599.642 20/05/15,18:25:06,01,10,1, 11.9,1,1, 2.816, 10593.782, 191.311, 52599.666 20/05/15,18:25:06,02,10,1, 11.9,1,1, 2.816, 10593.799, 191.306, 52599.647 20/05/15,18:25:06,03,10,1, 11.9,1,1, 2.816, 10593.786, 191.312, 52599.634 20/05/15,18:25:06,04,10,1, 11.9,1,1, 2.816, 10593.794, 191.293, 52599.669 20/05/15,18:25:06,05,10,1, 11.9,1,1, 2.816, 10593.820, 191.309, 52599.656 20/05/15,18:25:06,06,10,1, 11.9,1,1, 2.816, 10593.811, 191.320, 52599.644 20/05/15,18:25:06,07,10,1, 11.9,1,1, 2.816, 10593.812, 191.291, 52599.620 20/05/15,18:25:06,08,10,1, 11.9,1,1, 2.816, 10593.823, 191.307, 52599.650 20/05/15,18:25:06,09,10,1, 11.9,1,1, 2.816, 10593.817, 191.323, 52599.648 20/05/15,18:25:06,10,10,1, 11.9,1,1, 2.816, 10593.792, 191.319, 52599.648 20/05/15,18:25:06,11,10,1, 11.9,1,1, 2.816, 10593.796, 191.314, 52599.657 20/05/15,18:25:06,12,10,1, 11.9,1,1, 2.816, 10593.808, 191.334, 52599.638 20/05/15,18:25:06,13,10,1, 11.9,1,1, 2.816, 10593.775, 191.326, 52599.664 20/05/15,18:25:06,14,10,1, 11.9,1,1, 2.816, 10593.789, 191.302, 52599.630 20/05/15,18:25:06,15,10,1, 11.9,1,1, 2.816, 10593.795, 191.293, 52599.626 20/05/15,18:25:06,16,10,1, 11.9,1,1, 2.816, 10593.784, 191.330, 52599.642 20/05/15,18:25:06,17,10,1, 11.9,1,1, 2.816, 10593.797, 191.312, 52599.658 20/05/15,18:25:06,18,10,1, 11.9,1,1, 2.816, 10593.790, 191.285, 52599.611 20/05/15,18:25:06,19,10,1, 11.9,1,1, 2.816, 10593.793, 191.294, 52599.642 20/05/15,18:25:07,00,10,1, 11.8,1,1, 2.813, 10593.801, 191.306, 52599.626 20/05/15,18:25:07,01,10,1, 11.8,1,1, 2.813, 10593.788, 191.327, 52599.624 20/05/15,18:25:07,02,10,1, 11.8,1,1, 2.813, 10593.780, 191.293, 52599.636 20/05/15,18:25:07,03,10,1, 11.8,1,1, 2.813, 10593.812, 191.292, 52599.625 20/05/15,18:25:07,04,10,1, 11.8,1,1, 2.813, 10593.774, 191.319, 52599.648 20/05/15,18:25:07,05,10,1, 11.8,1,1, 2.813, 10593.826, 191.296, 52599.645 20/05/15,18:25:07,06,10,1, 11.8,1,1, 2.813, 10593.798, 191.303, 52599.610 20/05/15,18:25:07,07,10,1, 11.8,1,1, 2.813, 10593.797, 191.320, 52599.662 20/05/15,18:25:07,08,10,1, 11.8,1,1, 2.813, 10593.812, 191.310, 52599.615 20/05/15,18:25:07,09,10,1, 11.8,1,1, 2.813, 10593.804, 191.279, 52599.640 20/05/15,18:25:07,10,10,1, 11.8,1,1, 2.813, 10593.826, 191.306, 52599.676 20/05/15,18:25:07,11,10,1, 11.8,1,1, 2.813, 10593.834, 191.304, 52599.669 20/05/15,18:25:07,12,10,1, 11.8,1,1, 2.813, 10593.786, 191.316, 52599.644 20/05/15,18:25:07,13,10,1, 11.8,1,1, 2.813, 10593.825, 191.287, 52599.648 20/05/15,18:25:07,14,10,1, 11.8,1,1, 2.813, 10593.798, 191.322, 52599.658 20/05/15,18:25:07,15,10,1, 11.8,1,1, 2.813, 10593.802, 191.309, 52599.670 20/05/15,18:25:07,16,10,1, 11.8,1,1, 2.813, 10593.786, 191.280, 52599.623 20/05/15,18:25:07,17,10,1, 11.8,1,1, 2.813, 10593.809, 191.305, 52599.655 20/05/15,18:25:07,18,10,1, 11.8,1,1, 2.813, 10593.800, 191.351, 52599.675 20/05/15,18:25:07,19,10,1, 11.8,1,1, 2.813, 10593.808, 191.306, 52599.626 20/05/15,18:25:08,00,10,1, 11.9,1,1, 2.812, 10593.792, 191.311, 52599.658 20/05/15,18:25:08,01,10,1, 11.9,1,1, 2.812, 10593.791, 191.334, 52599.629 20/05/15,18:25:08,02,10,1, 11.9,1,1, 2.812, 10593.780, 191.325, 52599.616 20/05/15,18:25:08,03,10,1, 11.9,1,1, 2.812, 10593.783, 191.281, 52599.607 20/05/15,18:25:08,04,10,1, 11.9,1,1, 2.812, 10593.805, 191.294, 52599.610 20/05/15,18:25:08,05,10,1, 11.9,1,1, 2.812, 10593.810, 191.303, 52599.650 20/05/15,18:25:08,06,10,1, 11.9,1,1, 2.812, 10593.814, 191.303, 52599.658 20/05/15,18:25:08,07,10,1, 11.9,1,1, 2.812, 10593.782, 191.295, 52599.598 20/05/15,18:25:08,08,10,1, 11.9,1,1, 2.812, 10593.796, 191.319, 52599.651 20/05/15,18:25:08,09,10,1, 11.9,1,1, 2.812, 10593.812, 191.333, 52599.668 20/05/15,18:25:08,10,10,1, 11.9,1,1, 2.812, 10593.776, 191.323, 52599.654 20/05/15,18:25:08,11,10,1, 11.9,1,1, 2.812, 10593.804, 191.312, 52599.664 20/05/15,18:25:08,12,10,1, 11.9,1,1, 2.812, 10593.823, 191.286, 52599.657 20/05/15,18:25:08,13,10,1, 11.9,1,1, 2.812, 10593.819, 191.323, 52599.640 20/05/15,18:25:08,14,10,1, 11.9,1,1, 2.812, 10593.791, 191.296, 52599.570 20/05/15,18:25:08,15,10,1, 11.9,1,1, 2.812, 10593.812, 191.295, 52599.628 20/05/15,18:25:08,16,10,1, 11.9,1,1, 2.812, 10593.812, 191.310, 52599.625 20/05/15,18:25:08,17,10,1, 11.9,1,1, 2.812, 10593.798, 191.334, 52599.635 20/05/15,18:25:08,18,10,1, 11.9,1,1, 2.812, 10593.802, 191.305, 52599.645 20/05/15,18:25:08,19,10,1, 11.9,1,1, 2.812, 10593.798, 191.311, 52599.658 20/05/15,18:25:09,00,10,1, 12.0,1,1, 2.812, 10593.801, 191.301, 52599.620 20/05/15,18:25:09,01,10,1, 12.0,1,1, 2.812, 10593.813, 191.267, 52599.660 20/05/15,18:25:09,02,10,1, 12.0,1,1, 2.812, 10593.813, 191.290, 52599.639 20/05/15,18:25:09,03,10,1, 12.0,1,1, 2.812, 10593.830, 191.333, 52599.676 20/05/15,18:25:09,04,10,1, 12.0,1,1, 2.812, 10593.812, 191.324, 52599.651 20/05/15,18:25:09,05,10,1, 12.0,1,1, 2.812, 10593.829, 191.309, 52599.749 20/05/15,18:25:09,06,10,1, 12.0,1,1, 2.812, 10593.778, 191.309, 52599.583 20/05/15,18:25:09,07,10,1, 12.0,1,1, 2.812, 10593.781, 191.327, 52599.671 20/05/15,18:25:09,08,10,1, 12.0,1,1, 2.812, 10593.796, 191.298, 52599.658 20/05/15,18:25:09,09,10,1, 12.0,1,1, 2.812, 10593.778, 191.294, 52599.641 20/05/15,18:25:09,10,10,1, 12.0,1,1, 2.812, 10593.777, 191.324, 52599.652 20/05/15,18:25:09,11,10,1, 12.0,1,1, 2.812, 10593.817, 191.294, 52599.650 20/05/15,18:25:09,12,10,1, 12.0,1,1, 2.812, 10593.797, 191.314, 52599.578 20/05/15,18:25:09,13,10,1, 12.0,1,1, 2.812, 10593.793, 191.297, 52599.610 20/05/15,18:25:09,14,10,1, 12.0,1,1, 2.812, 10593.796, 191.339, 52599.656 20/05/15,18:25:09,15,10,1, 12.0,1,1, 2.812, 10593.784, 191.315, 52599.675 20/05/15,18:25:09,16,10,1, 12.0,1,1, 2.812, 10593.802, 191.291, 52599.604 20/05/15,18:25:09,17,10,1, 12.0,1,1, 2.812, 10593.785, 191.314, 52599.616 20/05/15,18:25:09,18,10,1, 12.0,1,1, 2.812, 10593.798, 191.324, 52599.659 20/05/15,18:25:09,19,10,1, 12.0,1,1, 2.812, 10593.807, 191.301, 52599.620 20/05/15,18:25:10,00,10,1, 11.9,1,1, 2.814, 10593.792, 191.314, 52599.660 20/05/15,18:25:10,01,10,1, 11.9,1,1, 2.814, 10593.805, 191.300, 52599.649 20/05/15,18:25:10,02,10,1, 11.9,1,1, 2.814, 10593.793, 191.298, 52599.635 20/05/15,18:25:10,03,10,1, 11.9,1,1, 2.814, 10593.806, 191.291, 52599.629 20/05/15,18:25:10,04,10,1, 11.9,1,1, 2.814, 10593.790, 191.279, 52599.638 20/05/15,18:25:10,05,10,1, 11.9,1,1, 2.814, 10593.815, 191.304, 52599.627 20/05/15,18:25:10,06,10,1, 11.9,1,1, 2.814, 10593.794, 191.295, 52599.642 20/05/15,18:25:10,07,10,1, 11.9,1,1, 2.814, 10593.783, 191.291, 52599.659 20/05/15,18:25:10,08,10,1, 11.9,1,1, 2.814, 10593.790, 191.312, 52599.634 20/05/15,18:25:10,09,10,1, 11.9,1,1, 2.814, 10593.807, 191.319, 52599.660 20/05/15,18:25:10,10,10,1, 11.9,1,1, 2.814, 10593.789, 191.297, 52599.623 20/05/15,18:25:10,11,10,1, 11.9,1,1, 2.814, 10593.795, 191.281, 52599.623 20/05/15,18:25:10,12,10,1, 11.9,1,1, 2.814, 10593.791, 191.321, 52599.647 20/05/15,18:25:10,13,10,1, 11.9,1,1, 2.814, 10593.782, 191.312, 52599.651 20/05/15,18:25:10,14,10,1, 11.9,1,1, 2.814, 10593.795, 191.277, 52599.588 20/05/15,18:25:10,15,10,1, 11.9,1,1, 2.814, 10593.792, 191.288, 52599.649 20/05/15,18:25:10,16,10,1, 11.9,1,1, 2.814, 10593.800, 191.324, 52599.673 20/05/15,18:25:10,17,10,1, 11.9,1,1, 2.814, 10593.792, 191.301, 52599.622 20/05/15,18:25:10,18,10,1, 11.9,1,1, 2.814, 10593.811, 191.288, 52599.668 20/05/15,18:25:10,19,10,1, 11.9,1,1, 2.814, 10593.794, 191.314, 52599.660 20/05/15,18:25:11,00,10,1, 11.9,1,1, 2.815, 10593.801, 191.279, 52599.630 20/05/15,18:25:11,01,10,1, 11.9,1,1, 2.815, 10593.792, 191.283, 52599.621 20/05/15,18:25:11,02,10,1, 11.9,1,1, 2.815, 10593.788, 191.267, 52599.650 20/05/15,18:25:11,03,10,1, 11.9,1,1, 2.815, 10593.808, 191.318, 52599.665 20/05/15,18:25:11,04,10,1, 11.9,1,1, 2.815, 10593.796, 191.274, 52599.658 20/05/15,18:25:11,05,10,1, 11.9,1,1, 2.815, 10593.798, 191.268, 52599.645 20/05/15,18:25:11,06,10,1, 11.9,1,1, 2.815, 10593.799, 191.303, 52599.681 20/05/15,18:25:11,07,10,1, 11.9,1,1, 2.815, 10593.820, 191.303, 52599.652 20/05/15,18:25:11,08,10,1, 11.9,1,1, 2.815, 10593.799, 191.291, 52599.618 20/05/15,18:25:11,09,10,1, 11.9,1,1, 2.815, 10593.795, 191.300, 52599.645 20/05/15,18:25:11,10,10,1, 11.9,1,1, 2.815, 10593.803, 191.317, 52599.633 20/05/15,18:25:11,11,10,1, 11.9,1,1, 2.815, 10593.774, 191.310, 52599.651 20/05/15,18:25:11,12,10,1, 11.9,1,1, 2.815, 10593.775, 191.302, 52599.632 20/05/15,18:25:11,13,10,1, 11.9,1,1, 2.815, 10593.796, 191.306, 52599.609 20/05/15,18:25:11,14,10,1, 11.9,1,1, 2.815, 10593.796, 191.314, 52599.621 20/05/15,18:25:11,15,10,1, 11.9,1,1, 2.815, 10593.761, 191.294, 52599.616 20/05/15,18:25:11,16,10,1, 11.9,1,1, 2.815, 10593.805, 191.270, 52599.626 20/05/15,18:25:11,17,10,1, 11.9,1,1, 2.815, 10593.809, 191.329, 52599.616 20/05/15,18:25:11,18,10,1, 11.9,1,1, 2.815, 10593.809, 191.313, 52599.648 20/05/15,18:25:11,19,10,1, 11.9,1,1, 2.815, 10593.805, 191.279, 52599.630 20/05/15,18:25:12,00,10,1, 11.8,1,1, 2.814, 10593.776, 191.317, 52599.637 20/05/15,18:25:12,01,10,1, 11.8,1,1, 2.814, 10593.804, 191.319, 52599.690 20/05/15,18:25:12,02,10,1, 11.8,1,1, 2.814, 10593.786, 191.285, 52599.652 20/05/15,18:25:12,03,10,1, 11.8,1,1, 2.814, 10593.788, 191.270, 52599.573 20/05/15,18:25:12,04,10,1, 11.8,1,1, 2.814, 10593.798, 191.308, 52599.627 20/05/15,18:25:12,05,10,1, 11.8,1,1, 2.814, 10593.757, 191.319, 52599.600 20/05/15,18:25:12,06,10,1, 11.8,1,1, 2.814, 10593.772, 191.310, 52599.637 20/05/15,18:25:12,07,10,1, 11.8,1,1, 2.814, 10593.786, 191.277, 52599.617 20/05/15,18:25:12,08,10,1, 11.8,1,1, 2.814, 10593.805, 191.319, 52599.646 20/05/15,18:25:12,09,10,1, 11.8,1,1, 2.814, 10593.795, 191.309, 52599.630 20/05/15,18:25:12,10,10,1, 11.8,1,1, 2.814, 10593.751, 191.294, 52599.640 20/05/15,18:25:12,11,10,1, 11.8,1,1, 2.814, 10593.810, 191.284, 52599.609 20/05/15,18:25:12,12,10,1, 11.8,1,1, 2.814, 10593.788, 191.327, 52599.668 20/05/15,18:25:12,13,10,1, 11.8,1,1, 2.814, 10593.770, 191.301, 52599.752 20/05/15,18:25:12,14,10,1, 11.8,1,1, 2.814, 10593.777, 191.267, 52599.523 20/05/15,18:25:12,15,10,1, 11.8,1,1, 2.814, 10593.799, 191.304, 52599.609 20/05/15,18:25:12,16,10,1, 11.8,1,1, 2.814, 10593.807, 191.302, 52599.636 20/05/15,18:25:12,17,10,1, 11.8,1,1, 2.814, 10593.788, 191.275, 52599.607 20/05/15,18:25:12,18,10,1, 11.8,1,1, 2.814, 10593.778, 191.285, 52599.580 20/05/15,18:25:12,19,10,1, 11.8,1,1, 2.814, 10593.779, 191.317, 52599.637 20/05/15,18:25:13,00,10,1, 11.8,1,1, 2.817, 10593.776, 191.271, 52599.633 20/05/15,18:25:13,01,10,1, 11.8,1,1, 2.817, 10593.776, 191.295, 52599.608 20/05/15,18:25:13,02,10,1, 11.8,1,1, 2.817, 10593.751, 191.301, 52599.629 20/05/15,18:25:13,03,10,1, 11.8,1,1, 2.817, 10593.791, 191.311, 52599.629 20/05/15,18:25:13,04,10,1, 11.8,1,1, 2.817, 10593.775, 191.289, 52599.619 20/05/15,18:25:13,05,10,1, 11.8,1,1, 2.817, 10593.762, 191.281, 52599.591 20/05/15,18:25:13,06,10,1, 11.8,1,1, 2.817, 10593.759, 191.311, 52599.651 20/05/15,18:25:13,07,10,1, 11.8,1,1, 2.817, 10593.787, 191.318, 52599.653 20/05/15,18:25:13,08,10,1, 11.8,1,1, 2.817, 10593.768, 191.283, 52599.623 20/05/15,18:25:13,09,10,1, 11.8,1,1, 2.817, 10593.767, 191.290, 52599.625 20/05/15,18:25:13,10,10,1, 11.8,1,1, 2.817, 10593.781, 191.334, 52599.653 20/05/15,18:25:13,11,10,1, 11.8,1,1, 2.817, 10593.767, 191.321, 52599.617 20/05/15,18:25:13,12,10,1, 11.8,1,1, 2.817, 10593.785, 191.279, 52599.659 20/05/15,18:25:13,13,10,1, 11.8,1,1, 2.817, 10593.802, 191.335, 52599.659 20/05/15,18:25:13,14,10,1, 11.8,1,1, 2.817, 10593.788, 191.321, 52599.664 20/05/15,18:25:13,15,10,1, 11.8,1,1, 2.817, 10593.782, 191.299, 52599.632 20/05/15,18:25:13,16,10,1, 11.8,1,1, 2.817, 10593.782, 191.289, 52599.629 20/05/15,18:25:13,17,10,1, 11.8,1,1, 2.817, 10593.757, 191.307, 52599.673 20/05/15,18:25:13,18,10,1, 11.8,1,1, 2.817, 10593.773, 191.326, 52599.693 20/05/15,18:25:13,19,10,1, 11.8,1,1, 2.817, 10593.776, 191.271, 52599.633 20/05/15,18:25:14,00,10,1, 11.9,1,1, 2.811, 10593.767, 191.306, 52599.668 20/05/15,18:25:14,01,10,1, 11.9,1,1, 2.811, 10593.796, 191.289, 52599.517 20/05/15,18:25:14,02,10,1, 11.9,1,1, 2.811, 10593.733, 191.326, 52599.694 20/05/15,18:25:14,03,10,1, 11.9,1,1, 2.811, 10593.764, 191.305, 52599.654 20/05/15,18:25:14,04,10,1, 11.9,1,1, 2.811, 10593.744, 191.319, 52599.703 20/05/15,18:25:14,05,10,1, 11.9,1,1, 2.811, 10593.741, 191.308, 52599.625 20/05/15,18:25:14,06,10,1, 11.9,1,1, 2.811, 10593.758, 191.297, 52599.668 20/05/15,18:25:14,07,10,1, 11.9,1,1, 2.811, 10593.779, 191.285, 52599.626 20/05/15,18:25:14,08,10,1, 11.9,1,1, 2.811, 10593.774, 191.326, 52599.666 20/05/15,18:25:14,09,10,1, 11.9,1,1, 2.811, 10593.780, 191.309, 52599.628 20/05/15,18:25:14,10,10,1, 11.9,1,1, 2.811, 10593.760, 191.290, 52599.617 20/05/15,18:25:14,11,10,1, 11.9,1,1, 2.811, 10593.767, 191.326, 52599.639 20/05/15,18:25:14,12,10,1, 11.9,1,1, 2.811, 10593.793, 191.324, 52599.675 20/05/15,18:25:14,13,10,1, 11.9,1,1, 2.811, 10593.786, 191.316, 52599.675 20/05/15,18:25:14,14,10,1, 11.9,1,1, 2.811, 10593.749, 191.308, 52599.647 20/05/15,18:25:14,15,10,1, 11.9,1,1, 2.811, 10593.787, 191.323, 52599.524 20/05/15,18:25:14,16,10,1, 11.9,1,1, 2.811, 10593.756, 191.318, 52599.680 20/05/15,18:25:14,17,10,1, 11.9,1,1, 2.811, 10593.738, 191.328, 52599.679 20/05/15,18:25:14,18,10,1, 11.9,1,1, 2.811, 10593.754, 191.304, 52599.653 20/05/15,18:25:14,19,10,1, 11.9,1,1, 2.811, 10593.769, 191.306, 52599.668 20/05/15,18:25:15,00,10,1, 11.9,1,1, 2.813, 10593.742, 191.282, 52599.592 20/05/15,18:25:15,01,10,1, 11.9,1,1, 2.813, 10593.791, 191.295, 52599.636 20/05/15,18:25:15,02,10,1, 11.9,1,1, 2.813, 10593.765, 191.302, 52599.663 20/05/15,18:25:15,03,10,1, 11.9,1,1, 2.813, 10593.792, 191.333, 52599.674 20/05/15,18:25:15,04,10,1, 11.9,1,1, 2.813, 10593.770, 191.299, 52599.653 20/05/15,18:25:15,05,10,1, 11.9,1,1, 2.813, 10593.760, 191.301, 52599.627 20/05/15,18:25:15,06,10,1, 11.9,1,1, 2.813, 10593.780, 191.323, 52599.682 20/05/15,18:25:15,07,10,1, 11.9,1,1, 2.813, 10593.769, 191.303, 52599.635 20/05/15,18:25:15,08,10,1, 11.9,1,1, 2.813, 10593.754, 191.259, 52599.616 20/05/15,18:25:15,09,10,1, 11.9,1,1, 2.813, 10593.766, 191.309, 52599.633 20/05/15,18:25:15,10,10,1, 11.9,1,1, 2.813, 10593.772, 191.335, 52599.628 20/05/15,18:25:15,11,10,1, 11.9,1,1, 2.813, 10593.773, 191.319, 52599.605 20/05/15,18:25:15,12,10,1, 11.9,1,1, 2.813, 10593.764, 191.283, 52599.628 20/05/15,18:25:15,13,10,1, 11.9,1,1, 2.813, 10593.756, 191.323, 52599.648 20/05/15,18:25:15,14,10,1, 11.9,1,1, 2.813, 10593.774, 191.322, 52599.663 20/05/15,18:25:15,15,10,1, 11.9,1,1, 2.813, 10593.766, 191.287, 52599.657 20/05/15,18:25:15,16,10,1, 11.9,1,1, 2.813, 10593.764, 191.290, 52599.653 20/05/15,18:25:15,17,10,1, 11.9,1,1, 2.813, 10593.782, 191.321, 52599.672 20/05/15,18:25:15,18,10,1, 11.9,1,1, 2.813, 10593.762, 191.315, 52599.684 20/05/15,18:25:15,19,10,1, 11.9,1,1, 2.813, 10593.743, 191.282, 52599.592 20/05/15,18:25:16,00,10,1, 11.8,1,1, 2.814, 10593.759, 191.329, 52599.674 20/05/15,18:25:16,01,10,1, 11.8,1,1, 2.814, 10593.780, 191.325, 52599.635 20/05/15,18:25:16,02,10,1, 11.8,1,1, 2.814, 10593.756, 191.306, 52599.671 20/05/15,18:25:16,03,10,1, 11.8,1,1, 2.814, 10593.781, 191.317, 52599.634 20/05/15,18:25:16,04,10,1, 11.8,1,1, 2.814, 10593.758, 191.347, 52599.655 20/05/15,18:25:16,05,10,1, 11.8,1,1, 2.814, 10593.773, 191.323, 52599.677 20/05/15,18:25:16,06,10,1, 11.8,1,1, 2.814, 10593.770, 191.319, 52599.654 20/05/15,18:25:16,07,10,1, 11.8,1,1, 2.814, 10593.771, 191.336, 52599.658 20/05/15,18:25:16,08,10,1, 11.8,1,1, 2.814, 10593.767, 191.316, 52599.635 20/05/15,18:25:16,09,10,1, 11.8,1,1, 2.814, 10593.773, 191.325, 52599.659 20/05/15,18:25:16,10,10,1, 11.8,1,1, 2.814, 10593.772, 191.298, 52599.617 20/05/15,18:25:16,11,10,1, 11.8,1,1, 2.814, 10593.779, 191.322, 52599.691 20/05/15,18:25:16,12,10,1, 11.8,1,1, 2.814, 10593.772, 191.342, 52599.670 20/05/15,18:25:16,13,10,1, 11.8,1,1, 2.814, 10593.751, 191.292, 52599.694 20/05/15,18:25:16,14,10,1, 11.8,1,1, 2.814, 10593.757, 191.309, 52599.713 20/05/15,18:25:16,15,10,1, 11.8,1,1, 2.814, 10593.788, 191.316, 52599.661 20/05/15,18:25:16,16,10,1, 11.8,1,1, 2.814, 10593.857, 191.301, 52599.510 20/05/15,18:25:16,17,10,1, 11.8,1,1, 2.814, 10593.781, 191.309, 52599.586 20/05/15,18:25:16,18,10,1, 11.8,1,1, 2.814, 10593.779, 191.298, 52599.632 20/05/15,18:25:16,19,10,1, 11.8,1,1, 2.814, 10593.760, 191.329, 52599.674 20/05/15,18:25:17,00,10,1, 11.8,1,1, 2.814, 10593.734, 191.303, 52599.624 20/05/15,18:25:17,01,10,1, 11.8,1,1, 2.814, 10593.742, 191.322, 52599.700 20/05/15,18:25:17,02,10,1, 11.8,1,1, 2.814, 10593.737, 191.316, 52599.675 20/05/15,18:25:17,03,10,1, 11.8,1,1, 2.814, 10593.763, 191.339, 52599.715 20/05/15,18:25:17,04,10,1, 11.8,1,1, 2.814, 10593.744, 191.298, 52599.663 20/05/15,18:25:17,05,10,1, 11.8,1,1, 2.814, 10593.753, 191.305, 52599.685 20/05/15,18:25:17,06,10,1, 11.8,1,1, 2.814, 10593.764, 191.349, 52599.678 20/05/15,18:25:17,07,10,1, 11.8,1,1, 2.814, 10593.726, 191.314, 52599.649 20/05/15,18:25:17,08,10,1, 11.8,1,1, 2.814, 10593.747, 191.279, 52599.648 20/05/15,18:25:17,09,10,1, 11.8,1,1, 2.814, 10593.744, 191.296, 52599.667 20/05/15,18:25:17,10,10,1, 11.8,1,1, 2.814, 10593.744, 191.319, 52599.647 20/05/15,18:25:17,11,10,1, 11.8,1,1, 2.814, 10593.758, 191.289, 52599.651 20/05/15,18:25:17,12,10,1, 11.8,1,1, 2.814, 10593.752, 191.329, 52599.671 20/05/15,18:25:17,13,10,1, 11.8,1,1, 2.814, 10593.785, 191.318, 52599.361 20/05/15,18:25:17,14,10,1, 11.8,1,1, 2.814, 10593.724, 191.336, 52599.646 20/05/15,18:25:17,15,10,1, 11.8,1,1, 2.814, 10593.690, 191.317, 52599.614 20/05/15,18:25:17,16,10,1, 11.8,1,1, 2.814, 10593.734, 191.300, 52599.630 20/05/15,18:25:17,17,10,1, 11.8,1,1, 2.814, 10593.753, 191.333, 52599.638 20/05/15,18:25:17,18,10,1, 11.8,1,1, 2.814, 10593.769, 191.326, 52599.651 20/05/15,18:25:17,19,10,1, 11.8,1,1, 2.814, 10593.736, 191.303, 52599.624 20/05/15,18:25:18,00,10,1, 11.9,1,1, 2.817, 10593.725, 191.328, 52599.659 20/05/15,18:25:18,01,10,1, 11.9,1,1, 2.817, 10593.744, 191.320, 52599.643 20/05/15,18:25:18,02,10,1, 11.9,1,1, 2.817, 10593.744, 191.307, 52599.660 20/05/15,18:25:18,03,10,1, 11.9,1,1, 2.817, 10593.714, 191.303, 52599.626 20/05/15,18:25:18,04,10,1, 11.9,1,1, 2.817, 10593.759, 191.322, 52599.662 20/05/15,18:25:18,05,10,1, 11.9,1,1, 2.817, 10593.751, 191.324, 52599.633 20/05/15,18:25:18,06,10,1, 11.9,1,1, 2.817, 10593.755, 191.291, 52599.609 20/05/15,18:25:18,07,10,1, 11.9,1,1, 2.817, 10593.748, 191.314, 52599.642 20/05/15,18:25:18,08,10,1, 11.9,1,1, 2.817, 10593.724, 191.339, 52599.647 20/05/15,18:25:18,09,10,1, 11.9,1,1, 2.817, 10593.717, 191.345, 52599.619 20/05/15,18:25:18,10,10,1, 11.9,1,1, 2.817, 10593.774, 191.312, 52599.352 20/05/15,18:25:18,11,10,1, 11.9,1,1, 2.817, 10593.752, 191.333, 52599.556 20/05/15,18:25:18,12,10,1, 11.9,1,1, 2.817, 10593.749, 191.341, 52599.584 20/05/15,18:25:18,13,10,1, 11.9,1,1, 2.817, 10593.755, 191.338, 52599.629 20/05/15,18:25:18,14,10,1, 11.9,1,1, 2.817, 10593.744, 191.334, 52599.596 20/05/15,18:25:18,15,10,1, 11.9,1,1, 2.817, 10593.761, 191.350, 52599.626 20/05/15,18:25:18,16,10,1, 11.9,1,1, 2.817, 10593.743, 191.332, 52599.629 20/05/15,18:25:18,17,10,1, 11.9,1,1, 2.817, 10593.722, 191.300, 52599.642 20/05/15,18:25:18,18,10,1, 11.9,1,1, 2.817, 10593.753, 191.315, 52599.626 20/05/15,18:25:18,19,10,1, 11.9,1,1, 2.817, 10593.726, 191.328, 52599.659 20/05/15,18:25:19,00,10,1, 11.9,1,1, 2.817, 10593.734, 191.325, 52599.657 20/05/15,18:25:19,01,10,1, 11.9,1,1, 2.817, 10593.703, 191.310, 52599.608 20/05/15,18:25:19,02,10,1, 11.9,1,1, 2.817, 10593.719, 191.319, 52599.676 20/05/15,18:25:19,03,10,1, 11.9,1,1, 2.817, 10593.750, 191.349, 52599.699 20/05/15,18:25:19,04,10,1, 11.9,1,1, 2.817, 10593.737, 191.319, 52599.667 20/05/15,18:25:19,05,10,1, 11.9,1,1, 2.817, 10593.743, 191.315, 52599.654 20/05/15,18:25:19,06,10,1, 11.9,1,1, 2.817, 10593.738, 191.371, 52599.714 20/05/15,18:25:19,07,10,1, 11.9,1,1, 2.817, 10593.753, 191.345, 52599.658 20/05/15,18:25:19,08,10,1, 11.9,1,1, 2.817, 10593.716, 191.318, 52599.669 20/05/15,18:25:19,09,10,1, 11.9,1,1, 2.817, 10593.740, 191.361, 52599.688 20/05/15,18:25:19,10,10,1, 11.9,1,1, 2.817, 10593.731, 191.345, 52599.649 20/05/15,18:25:19,11,10,1, 11.9,1,1, 2.817, 10593.732, 191.346, 52599.650 20/05/15,18:25:19,12,10,1, 11.9,1,1, 2.817, 10593.718, 191.321, 52599.649 20/05/15,18:25:19,13,10,1, 11.9,1,1, 2.817, 10593.738, 191.360, 52599.635 20/05/15,18:25:19,14,10,1, 11.9,1,1, 2.817, 10593.728, 191.347, 52599.651 20/05/15,18:25:19,15,10,1, 11.9,1,1, 2.817, 10593.744, 191.321, 52599.666 20/05/15,18:25:19,16,10,1, 11.9,1,1, 2.817, 10593.737, 191.345, 52599.660 20/05/15,18:25:19,17,10,1, 11.9,1,1, 2.817, 10593.756, 191.357, 52599.638 20/05/15,18:25:19,18,10,1, 11.9,1,1, 2.817, 10593.714, 191.356, 52599.695 20/05/15,18:25:19,19,10,1, 11.9,1,1, 2.817, 10593.736, 191.325, 52599.657 20/05/15,18:25:20,00,11,1, 11.9,1,1, 2.812, 10593.692, 191.366, 52599.648 20/05/15,18:25:20,01,11,1, 11.9,1,1, 2.812, 10593.739, 191.345, 52599.638 20/05/15,18:25:20,02,11,1, 11.9,1,1, 2.812, 10593.714, 191.338, 52599.645 20/05/15,18:25:20,03,11,1, 11.9,1,1, 2.812, 10593.739, 191.326, 52599.627 20/05/15,18:25:20,04,11,1, 11.9,1,1, 2.812, 10593.730, 191.372, 52599.632 20/05/15,18:25:20,05,11,1, 11.9,1,1, 2.812, 10593.730, 191.339, 52599.618 20/05/15,18:25:20,06,11,1, 11.9,1,1, 2.812, 10593.713, 191.314, 52599.545 20/05/15,18:25:20,07,11,1, 11.9,1,1, 2.812, 10593.719, 191.337, 52599.655 20/05/15,18:25:20,08,11,1, 11.9,1,1, 2.812, 10593.724, 191.360, 52599.677 20/05/15,18:25:20,09,11,1, 11.9,1,1, 2.812, 10593.711, 191.349, 52599.622 20/05/15,18:25:20,10,11,1, 11.9,1,1, 2.812, 10593.721, 191.350, 52599.619 20/05/15,18:25:20,11,11,1, 11.9,1,1, 2.812, 10593.701, 191.364, 52599.614 20/05/15,18:25:20,12,11,1, 11.9,1,1, 2.812, 10593.746, 191.348, 52599.651 20/05/15,18:25:20,13,11,1, 11.9,1,1, 2.812, 10593.724, 191.347, 52599.609 20/05/15,18:25:20,14,11,1, 11.9,1,1, 2.812, 10593.716, 191.345, 52599.609 20/05/15,18:25:20,15,11,1, 11.9,1,1, 2.812, 10593.748, 191.347, 52599.662 20/05/15,18:25:20,16,11,1, 11.9,1,1, 2.812, 10593.737, 191.358, 52599.611 20/05/15,18:25:20,17,11,1, 11.9,1,1, 2.812, 10593.722, 191.320, 52599.592 20/05/15,18:25:20,18,11,1, 11.9,1,1, 2.812, 10593.704, 191.349, 52599.607 20/05/15,18:25:20,19,11,1, 11.9,1,1, 2.812, 10593.697, 191.366, 52599.648 20/05/15,18:25:21,00,11,1, 11.9,1,1, 2.813, 10593.692, 191.349, 52599.630 20/05/15,18:25:21,01,11,1, 11.9,1,1, 2.813, 10593.727, 191.327, 52599.580 20/05/15,18:25:21,02,11,1, 11.9,1,1, 2.813, 10593.693, 191.346, 52599.604 20/05/15,18:25:21,03,11,1, 11.9,1,1, 2.813, 10593.713, 191.371, 52599.629 20/05/15,18:25:21,04,11,1, 11.9,1,1, 2.813, 10593.726, 191.330, 52599.591 20/05/15,18:25:21,05,11,1, 11.9,1,1, 2.813, 10593.691, 191.319, 52599.624 20/05/15,18:25:21,06,11,1, 11.9,1,1, 2.813, 10593.727, 191.361, 52599.667 20/05/15,18:25:21,07,11,1, 11.9,1,1, 2.813, 10593.684, 191.333, 52599.643 20/05/15,18:25:21,08,11,1, 11.9,1,1, 2.813, 10593.700, 191.335, 52599.638 20/05/15,18:25:21,09,11,1, 11.9,1,1, 2.813, 10593.723, 191.338, 52599.552 20/05/15,18:25:21,10,11,1, 11.9,1,1, 2.813, 10593.727, 191.368, 52599.604 20/05/15,18:25:21,11,11,1, 11.9,1,1, 2.813, 10593.713, 191.365, 52599.662 20/05/15,18:25:21,12,11,1, 11.9,1,1, 2.813, 10593.709, 191.336, 52599.612 20/05/15,18:25:21,13,11,1, 11.9,1,1, 2.813, 10593.718, 191.343, 52599.563 20/05/15,18:25:21,14,11,1, 11.9,1,1, 2.813, 10593.727, 191.369, 52599.469 20/05/15,18:25:21,15,11,1, 11.9,1,1, 2.813, 10593.703, 191.349, 52599.592 20/05/15,18:25:21,16,11,1, 11.9,1,1, 2.813, 10593.683, 191.345, 52599.656 20/05/15,18:25:21,17,11,1, 11.9,1,1, 2.813, 10593.693, 191.361, 52599.613 20/05/15,18:25:21,18,11,1, 11.9,1,1, 2.813, 10593.718, 191.347, 52599.622 20/05/15,18:25:21,19,11,1, 11.9,1,1, 2.813, 10593.693, 191.349, 52599.630 20/05/15,18:25:22,00,11,1, 11.9,1,1, 2.814, 10593.692, 191.366, 52599.647 20/05/15,18:25:22,01,11,1, 11.9,1,1, 2.814, 10593.720, 191.343, 52599.642 20/05/15,18:25:22,02,11,1, 11.9,1,1, 2.814, 10593.704, 191.326, 52599.629 20/05/15,18:25:22,03,11,1, 11.9,1,1, 2.814, 10593.709, 191.321, 52599.596 20/05/15,18:25:22,04,11,1, 11.9,1,1, 2.814, 10593.686, 191.344, 52599.585 20/05/15,18:25:22,05,11,1, 11.9,1,1, 2.814, 10593.711, 191.352, 52599.628 20/05/15,18:25:22,06,11,1, 11.9,1,1, 2.814, 10593.691, 191.335, 52599.601 20/05/15,18:25:22,07,11,1, 11.9,1,1, 2.814, 10593.694, 191.341, 52599.643 20/05/15,18:25:22,08,11,1, 11.9,1,1, 2.814, 10593.706, 191.370, 52599.610 20/05/15,18:25:22,09,11,1, 11.9,1,1, 2.814, 10593.707, 191.374, 52599.633 20/05/15,18:25:22,10,11,1, 11.9,1,1, 2.814, 10593.676, 191.348, 52599.636 20/05/15,18:25:22,11,11,1, 11.9,1,1, 2.814, 10593.710, 191.366, 52599.611 20/05/15,18:25:22,12,11,1, 11.9,1,1, 2.814, 10593.698, 191.371, 52599.615 20/05/15,18:25:22,13,11,1, 11.9,1,1, 2.814, 10593.692, 191.356, 52599.564 20/05/15,18:25:22,14,11,1, 11.9,1,1, 2.814, 10593.697, 191.359, 52599.628 20/05/15,18:25:22,15,11,1, 11.9,1,1, 2.814, 10593.718, 191.378, 52599.624 20/05/15,18:25:22,16,11,1, 11.9,1,1, 2.814, 10593.708, 191.375, 52599.633 20/05/15,18:25:22,17,11,1, 11.9,1,1, 2.814, 10593.684, 191.332, 52599.589 20/05/15,18:25:22,18,11,1, 11.9,1,1, 2.814, 10593.698, 191.354, 52599.575 20/05/15,18:25:22,19,11,1, 11.9,1,1, 2.814, 10593.697, 191.366, 52599.647 20/05/15,18:25:23,00,11,1, 11.9,1,1, 2.812, 10593.684, 191.325, 52599.623 20/05/15,18:25:23,01,11,1, 11.9,1,1, 2.812, 10593.685, 191.370, 52599.597 20/05/15,18:25:23,02,11,1, 11.9,1,1, 2.812, 10593.697, 191.383, 52599.618 20/05/15,18:25:23,03,11,1, 11.9,1,1, 2.812, 10593.709, 191.385, 52599.622 20/05/15,18:25:23,04,11,1, 11.9,1,1, 2.812, 10593.695, 191.365, 52599.639 20/05/15,18:25:23,05,11,1, 11.9,1,1, 2.812, 10593.670, 191.346, 52599.587 20/05/15,18:25:23,06,11,1, 11.9,1,1, 2.812, 10593.710, 191.397, 52599.665 20/05/15,18:25:23,07,11,1, 11.9,1,1, 2.812, 10593.708, 191.343, 52599.668 20/05/15,18:25:23,08,11,1, 11.9,1,1, 2.812, 10593.686, 191.348, 52599.620 20/05/15,18:25:23,09,11,1, 11.9,1,1, 2.812, 10593.691, 191.347, 52599.629 20/05/15,18:25:23,10,11,1, 11.9,1,1, 2.812, 10593.695, 191.366, 52599.631 20/05/15,18:25:23,11,11,1, 11.9,1,1, 2.812, 10593.690, 191.343, 52599.647 20/05/15,18:25:23,12,11,1, 11.9,1,1, 2.812, 10593.700, 191.336, 52599.629 20/05/15,18:25:23,13,11,1, 11.9,1,1, 2.812, 10593.698, 191.377, 52599.640 20/05/15,18:25:23,14,11,1, 11.9,1,1, 2.812, 10593.682, 191.398, 52599.627 20/05/15,18:25:23,15,11,1, 11.9,1,1, 2.812, 10593.694, 191.333, 52599.621 20/05/15,18:25:23,16,11,1, 11.9,1,1, 2.812, 10593.698, 191.344, 52599.614 20/05/15,18:25:23,17,11,1, 11.9,1,1, 2.812, 10593.695, 191.365, 52599.641 20/05/15,18:25:23,18,11,1, 11.9,1,1, 2.812, 10593.691, 191.360, 52599.605 20/05/15,18:25:23,19,11,1, 11.9,1,1, 2.812, 10593.684, 191.325, 52599.623 20/05/15,18:25:24,00,11,1, 11.9,1,1, 2.811, 10593.667, 191.426, 52599.651 20/05/15,18:25:24,01,11,1, 11.9,1,1, 2.811, 10593.709, 191.372, 52599.628 20/05/15,18:25:24,02,11,1, 11.9,1,1, 2.811, 10593.707, 191.367, 52599.613 20/05/15,18:25:24,03,11,1, 11.9,1,1, 2.811, 10593.670, 191.325, 52599.606 20/05/15,18:25:24,04,11,1, 11.9,1,1, 2.811, 10593.644, 191.361, 52599.704 20/05/15,18:25:24,05,11,1, 11.9,1,1, 2.811, 10593.700, 191.379, 52599.652 20/05/15,18:25:24,06,11,1, 11.9,1,1, 2.811, 10593.658, 191.376, 52599.674 20/05/15,18:25:24,07,11,1, 11.9,1,1, 2.811, 10593.678, 191.345, 52599.669 20/05/15,18:25:24,08,11,1, 11.9,1,1, 2.811, 10593.696, 191.387, 52599.645 20/05/15,18:25:24,09,11,1, 11.9,1,1, 2.811, 10593.682, 191.369, 52599.642 20/05/15,18:25:24,10,11,1, 11.9,1,1, 2.811, 10593.668, 191.355, 52599.591 20/05/15,18:25:24,11,11,1, 11.9,1,1, 2.811, 10593.700, 191.375, 52599.662 20/05/15,18:25:24,12,11,1, 11.9,1,1, 2.811, 10593.690, 191.402, 52599.627 20/05/15,18:25:24,13,11,1, 11.9,1,1, 2.811, 10593.666, 191.359, 52599.590 20/05/15,18:25:24,14,11,1, 11.9,1,1, 2.811, 10593.669, 191.372, 52599.579 20/05/15,18:25:24,15,11,1, 11.9,1,1, 2.811, 10593.697, 191.369, 52599.635 20/05/15,18:25:24,16,11,1, 11.9,1,1, 2.811, 10593.692, 191.369, 52599.610 20/05/15,18:25:24,17,11,1, 11.9,1,1, 2.811, 10593.691, 191.364, 52599.604 20/05/15,18:25:24,18,11,1, 11.9,1,1, 2.811, 10593.686, 191.377, 52599.638 20/05/15,18:25:24,19,11,1, 11.9,1,1, 2.811, 10593.674, 191.426, 52599.651 20/05/15,18:25:25,00,11,1, 11.9,1,1, 2.812, 10593.675, 191.404, 52599.697 20/05/15,18:25:25,01,11,1, 11.9,1,1, 2.812, 10593.685, 191.365, 52599.626 20/05/15,18:25:25,02,11,1, 11.9,1,1, 2.812, 10593.698, 191.398, 52599.677 20/05/15,18:25:25,03,11,1, 11.9,1,1, 2.812, 10593.683, 191.400, 52599.639 20/05/15,18:25:25,04,11,1, 11.9,1,1, 2.812, 10593.704, 191.410, 52599.682 20/05/15,18:25:25,05,11,1, 11.9,1,1, 2.812, 10593.694, 191.380, 52599.760 20/05/15,18:25:25,06,11,1, 11.9,1,1, 2.812, 10593.694, 191.365, 52599.748 20/05/15,18:25:25,07,11,1, 11.9,1,1, 2.812, 10593.688, 191.394, 52599.699 20/05/15,18:25:25,08,11,1, 11.9,1,1, 2.812, 10593.683, 191.419, 52599.750 20/05/15,18:25:25,09,11,1, 11.9,1,1, 2.812, 10593.664, 191.412, 52599.982 20/05/15,18:25:25,10,11,1, 11.9,1,1, 2.812, 10593.712, 191.409, 52599.753 20/05/15,18:25:25,11,11,1, 11.9,1,1, 2.812, 10593.689, 191.400, 52599.686 20/05/15,18:25:25,12,11,1, 11.9,1,1, 2.812, 10593.697, 191.383, 52599.705 20/05/15,18:25:25,13,11,1, 11.9,1,1, 2.812, 10593.664, 191.405, 52599.718 20/05/15,18:25:25,14,11,1, 11.9,1,1, 2.812, 10593.699, 191.387, 52599.686 20/05/15,18:25:25,15,11,1, 11.9,1,1, 2.812, 10593.695, 191.398, 52599.720 20/05/15,18:25:25,16,11,1, 11.9,1,1, 2.812, 10593.682, 191.397, 52599.707 20/05/15,18:25:25,17,11,1, 11.9,1,1, 2.812, 10593.669, 191.401, 52599.714 20/05/15,18:25:25,18,11,1, 11.9,1,1, 2.812, 10593.665, 191.414, 52599.720 20/05/15,18:25:25,19,11,1, 11.9,1,1, 2.812, 10593.677, 191.404, 52599.697 20/05/15,18:25:26,00,11,1, 11.8,1,1, 2.813, 10593.700, 191.402, 52599.730 20/05/15,18:25:26,01,11,1, 11.8,1,1, 2.813, 10593.678, 191.404, 52599.793 20/05/15,18:25:26,02,11,1, 11.8,1,1, 2.813, 10593.685, 191.416, 52599.737 20/05/15,18:25:26,03,11,1, 11.8,1,1, 2.813, 10593.680, 191.393, 52599.688 20/05/15,18:25:26,04,11,1, 11.8,1,1, 2.813, 10593.682, 191.399, 52599.716 20/05/15,18:25:26,05,11,1, 11.8,1,1, 2.813, 10593.697, 191.415, 52599.723 20/05/15,18:25:26,06,11,1, 11.8,1,1, 2.813, 10593.666, 191.373, 52599.721 20/05/15,18:25:26,07,11,1, 11.8,1,1, 2.813, 10593.666, 191.381, 52599.685 20/05/15,18:25:26,08,11,1, 11.8,1,1, 2.813, 10593.672, 191.394, 52599.686 20/05/15,18:25:26,09,11,1, 11.8,1,1, 2.813, 10593.667, 191.382, 52599.699 20/05/15,18:25:26,10,11,1, 11.8,1,1, 2.813, 10593.675, 191.387, 52599.720 20/05/15,18:25:26,11,11,1, 11.8,1,1, 2.813, 10593.687, 191.385, 52599.705 20/05/15,18:25:26,12,11,1, 11.8,1,1, 2.813, 10593.699, 191.411, 52599.762 20/05/15,18:25:26,13,11,1, 11.8,1,1, 2.813, 10593.661, 191.405, 52599.712 20/05/15,18:25:26,14,11,1, 11.8,1,1, 2.813, 10593.681, 191.393, 52599.752 20/05/15,18:25:26,15,11,1, 11.8,1,1, 2.813, 10593.682, 191.390, 52599.715 20/05/15,18:25:26,16,11,1, 11.8,1,1, 2.813, 10593.687, 191.412, 52599.742 20/05/15,18:25:26,17,11,1, 11.8,1,1, 2.813, 10593.678, 191.394, 52599.749 20/05/15,18:25:26,18,11,1, 11.8,1,1, 2.813, 10593.689, 191.397, 52599.721 20/05/15,18:25:26,19,11,1, 11.8,1,1, 2.813, 10593.704, 191.402, 52599.730 20/05/15,18:25:27,00,11,1, 11.8,1,1, 2.815, 10593.650, 191.391, 52599.749 20/05/15,18:25:27,01,11,1, 11.8,1,1, 2.815, 10593.687, 191.369, 52599.747 20/05/15,18:25:27,02,11,1, 11.8,1,1, 2.815, 10593.697, 191.395, 52599.721 20/05/15,18:25:27,03,11,1, 11.8,1,1, 2.815, 10593.698, 191.380, 52599.707 20/05/15,18:25:27,04,11,1, 11.8,1,1, 2.815, 10593.660, 191.388, 52599.741 20/05/15,18:25:27,05,11,1, 11.8,1,1, 2.815, 10593.671, 191.412, 52599.723 20/05/15,18:25:27,06,11,1, 11.8,1,1, 2.815, 10593.695, 191.400, 52599.747 20/05/15,18:25:27,07,11,1, 11.8,1,1, 2.815, 10593.665, 191.401, 52599.766 20/05/15,18:25:27,08,11,1, 11.8,1,1, 2.815, 10593.670, 191.402, 52599.745 20/05/15,18:25:27,09,11,1, 11.8,1,1, 2.815, 10593.707, 191.419, 52599.745 20/05/15,18:25:27,10,11,1, 11.8,1,1, 2.815, 10593.702, 191.403, 52599.722 20/05/15,18:25:27,11,11,1, 11.8,1,1, 2.815, 10593.678, 191.395, 52599.742 20/05/15,18:25:27,12,11,1, 11.8,1,1, 2.815, 10593.685, 191.391, 52599.714 20/05/15,18:25:27,13,11,1, 11.8,1,1, 2.815, 10593.685, 191.387, 52599.722 20/05/15,18:25:27,14,11,1, 11.8,1,1, 2.815, 10593.658, 191.405, 52599.737 20/05/15,18:25:27,15,11,1, 11.8,1,1, 2.815, 10593.688, 191.395, 52599.735 20/05/15,18:25:27,16,11,1, 11.8,1,1, 2.815, 10593.638, 191.416, 52599.759 20/05/15,18:25:27,17,11,1, 11.8,1,1, 2.815, 10593.676, 191.408, 52599.744 20/05/15,18:25:27,18,11,1, 11.8,1,1, 2.815, 10593.663, 191.406, 52599.723 20/05/15,18:25:27,19,11,1, 11.8,1,1, 2.815, 10593.657, 191.391, 52599.749 20/05/15,18:25:28,00,11,1, 11.9,1,1, 2.816, 10593.667, 191.413, 52599.765 20/05/15,18:25:28,01,11,1, 11.9,1,1, 2.816, 10593.667, 191.393, 52599.742 20/05/15,18:25:28,02,11,1, 11.9,1,1, 2.816, 10593.644, 191.414, 52599.706 20/05/15,18:25:28,03,11,1, 11.9,1,1, 2.816, 10593.699, 191.392, 52599.687 20/05/15,18:25:28,04,11,1, 11.9,1,1, 2.816, 10593.683, 191.388, 52599.714 20/05/15,18:25:28,05,11,1, 11.9,1,1, 2.816, 10593.697, 191.428, 52599.734 20/05/15,18:25:28,06,11,1, 11.9,1,1, 2.816, 10593.670, 191.415, 52599.720 20/05/15,18:25:28,07,11,1, 11.9,1,1, 2.816, 10593.676, 191.394, 52599.745 20/05/15,18:25:28,08,11,1, 11.9,1,1, 2.816, 10593.663, 191.398, 52599.761 20/05/15,18:25:28,09,11,1, 11.9,1,1, 2.816, 10593.665, 191.419, 52599.722 20/05/15,18:25:28,10,11,1, 11.9,1,1, 2.816, 10593.673, 191.399, 52599.733 20/05/15,18:25:28,11,11,1, 11.9,1,1, 2.816, 10593.675, 191.403, 52599.758 20/05/15,18:25:28,12,11,1, 11.9,1,1, 2.816, 10593.654, 191.395, 52599.732 20/05/15,18:25:28,13,11,1, 11.9,1,1, 2.816, 10593.661, 191.405, 52599.741 20/05/15,18:25:28,14,11,1, 11.9,1,1, 2.816, 10593.637, 191.404, 52599.708 20/05/15,18:25:28,15,11,1, 11.9,1,1, 2.816, 10593.701, 191.403, 52599.749 20/05/15,18:25:28,16,11,1, 11.9,1,1, 2.816, 10593.688, 191.386, 52599.757 20/05/15,18:25:28,17,11,1, 11.9,1,1, 2.816, 10593.670, 191.404, 52599.758 20/05/15,18:25:28,18,11,1, 11.9,1,1, 2.816, 10593.678, 191.407, 52599.736 20/05/15,18:25:28,19,11,1, 11.9,1,1, 2.816, 10593.672, 191.413, 52599.765 20/05/15,18:25:29,00,11,1, 11.8,1,1, 2.815, 10593.650, 191.386, 52599.747 20/05/15,18:25:29,01,11,1, 11.8,1,1, 2.815, 10593.657, 191.414, 52599.749 20/05/15,18:25:29,02,11,1, 11.8,1,1, 2.815, 10593.679, 191.413, 52599.773 20/05/15,18:25:29,03,11,1, 11.8,1,1, 2.815, 10593.656, 191.404, 52599.733 20/05/15,18:25:29,04,11,1, 11.8,1,1, 2.815, 10593.664, 191.417, 52599.779 20/05/15,18:25:29,05,11,1, 11.8,1,1, 2.815, 10593.642, 191.415, 52599.723 20/05/15,18:25:29,06,11,1, 11.8,1,1, 2.815, 10593.686, 191.391, 52599.774 20/05/15,18:25:29,07,11,1, 11.8,1,1, 2.815, 10593.662, 191.391, 52599.765 20/05/15,18:25:29,08,11,1, 11.8,1,1, 2.815, 10593.669, 191.407, 52599.754 20/05/15,18:25:29,09,11,1, 11.8,1,1, 2.815, 10593.657, 191.418, 52599.753 20/05/15,18:25:29,10,11,1, 11.8,1,1, 2.815, 10593.669, 191.405, 52599.727 20/05/15,18:25:29,11,11,1, 11.8,1,1, 2.815, 10593.644, 191.399, 52599.703 20/05/15,18:25:29,12,11,1, 11.8,1,1, 2.815, 10593.685, 191.407, 52599.751 20/05/15,18:25:29,13,11,1, 11.8,1,1, 2.815, 10593.680, 191.401, 52599.756 20/05/15,18:25:29,14,11,1, 11.8,1,1, 2.815, 10593.635, 191.412, 52599.768 20/05/15,18:25:29,15,11,1, 11.8,1,1, 2.815, 10593.659, 191.407, 52599.739 20/05/15,18:25:29,16,11,1, 11.8,1,1, 2.815, 10593.670, 191.359, 52599.738 20/05/15,18:25:29,17,11,1, 11.8,1,1, 2.815, 10593.659, 191.378, 52599.730 20/05/15,18:25:29,18,11,1, 11.8,1,1, 2.815, 10593.667, 191.386, 52599.726 20/05/15,18:25:29,19,11,1, 11.8,1,1, 2.815, 10593.656, 191.386, 52599.747 20/05/15,18:25:30,00,11,1, 11.9,1,1, 2.815, 10593.634, 191.417, 52599.687 20/05/15,18:25:30,01,11,1, 11.9,1,1, 2.815, 10593.666, 191.396, 52599.740 20/05/15,18:25:30,02,11,1, 11.9,1,1, 2.815, 10593.642, 191.393, 52599.738 20/05/15,18:25:30,03,11,1, 11.9,1,1, 2.815, 10593.645, 191.401, 52599.728 20/05/15,18:25:30,04,11,1, 11.9,1,1, 2.815, 10593.674, 191.393, 52599.670 20/05/15,18:25:30,05,11,1, 11.9,1,1, 2.815, 10593.642, 191.406, 52599.660 20/05/15,18:25:30,06,11,1, 11.9,1,1, 2.815, 10593.643, 191.386, 52599.663 20/05/15,18:25:30,07,11,1, 11.9,1,1, 2.815, 10593.635, 191.387, 52599.705 20/05/15,18:25:30,08,11,1, 11.9,1,1, 2.815, 10593.665, 191.405, 52599.658 20/05/15,18:25:30,09,11,1, 11.9,1,1, 2.815, 10593.647, 191.389, 52599.651 20/05/15,18:25:30,10,11,1, 11.9,1,1, 2.815, 10593.645, 191.359, 52599.620 20/05/15,18:25:30,11,11,1, 11.9,1,1, 2.815, 10593.660, 191.371, 52599.637 20/05/15,18:25:30,12,11,1, 11.9,1,1, 2.815, 10593.677, 191.433, 52599.679 20/05/15,18:25:30,13,11,1, 11.9,1,1, 2.815, 10593.649, 191.372, 52599.624 20/05/15,18:25:30,14,11,1, 11.9,1,1, 2.815, 10593.675, 191.377, 52599.697 20/05/15,18:25:30,15,11,1, 11.9,1,1, 2.815, 10593.624, 191.392, 52599.661 20/05/15,18:25:30,16,11,1, 11.9,1,1, 2.815, 10593.682, 191.413, 52599.767 20/05/15,18:25:30,17,11,1, 11.9,1,1, 2.815, 10593.611, 191.394, 52599.624 20/05/15,18:25:30,18,11,1, 11.9,1,1, 2.815, 10593.653, 191.405, 52599.687 20/05/15,18:25:30,19,11,1, 11.9,1,1, 2.815, 10593.641, 191.417, 52599.687 20/05/15,18:25:31,00,11,1, 11.9,1,1, 2.816, 10593.659, 191.382, 52599.638 20/05/15,18:25:31,01,11,1, 11.9,1,1, 2.816, 10593.645, 191.382, 52599.677 20/05/15,18:25:31,02,11,1, 11.9,1,1, 2.816, 10593.626, 191.400, 52599.657 20/05/15,18:25:31,03,11,1, 11.9,1,1, 2.816, 10593.646, 191.418, 52599.656 20/05/15,18:25:31,04,11,1, 11.9,1,1, 2.816, 10593.637, 191.412, 52599.655 20/05/15,18:25:31,05,11,1, 11.9,1,1, 2.816, 10593.638, 191.395, 52599.671 20/05/15,18:25:31,06,11,1, 11.9,1,1, 2.816, 10593.643, 191.402, 52599.693 20/05/15,18:25:31,07,11,1, 11.9,1,1, 2.816, 10593.661, 191.416, 52599.647 20/05/15,18:25:31,08,11,1, 11.9,1,1, 2.816, 10593.640, 191.386, 52599.643 20/05/15,18:25:31,09,11,1, 11.9,1,1, 2.816, 10593.676, 191.393, 52599.661 20/05/15,18:25:31,10,11,1, 11.9,1,1, 2.816, 10593.653, 191.414, 52599.788 20/05/15,18:25:31,11,11,1, 11.9,1,1, 2.816, 10593.652, 191.420, 52599.596 20/05/15,18:25:31,12,11,1, 11.9,1,1, 2.816, 10593.647, 191.377, 52599.623 20/05/15,18:25:31,13,11,1, 11.9,1,1, 2.816, 10593.634, 191.392, 52599.648 20/05/15,18:25:31,14,11,1, 11.9,1,1, 2.816, 10593.636, 191.415, 52599.674 20/05/15,18:25:31,15,11,1, 11.9,1,1, 2.816, 10593.641, 191.390, 52599.629 20/05/15,18:25:31,16,11,1, 11.9,1,1, 2.816, 10593.647, 191.375, 52599.661 20/05/15,18:25:31,17,11,1, 11.9,1,1, 2.816, 10593.638, 191.380, 52599.652 20/05/15,18:25:31,18,11,1, 11.9,1,1, 2.816, 10593.618, 191.399, 52599.661 20/05/15,18:25:31,19,11,1, 11.9,1,1, 2.816, 10593.667, 191.382, 52599.638 20/05/15,18:25:32,00,11,1, 11.9,1,1, 2.812, 10593.634, 191.406, 52599.674 20/05/15,18:25:32,01,11,1, 11.9,1,1, 2.812, 10593.653, 191.394, 52599.679 20/05/15,18:25:32,02,11,1, 11.9,1,1, 2.812, 10593.630, 191.419, 52599.697 20/05/15,18:25:32,03,11,1, 11.9,1,1, 2.812, 10593.624, 191.375, 52599.650 20/05/15,18:25:32,04,11,1, 11.9,1,1, 2.812, 10593.632, 191.364, 52599.645 20/05/15,18:25:32,05,11,1, 11.9,1,1, 2.812, 10593.649, 191.417, 52599.676 20/05/15,18:25:32,06,11,1, 11.9,1,1, 2.812, 10593.615, 191.403, 52599.648 20/05/15,18:25:32,07,11,1, 11.9,1,1, 2.812, 10593.636, 191.378, 52599.650 20/05/15,18:25:32,08,11,1, 11.9,1,1, 2.812, 10593.647, 191.409, 52599.620 20/05/15,18:25:32,09,11,1, 11.9,1,1, 2.812, 10593.666, 191.419, 52599.664 20/05/15,18:25:32,10,11,1, 11.9,1,1, 2.812, 10593.634, 191.390, 52599.655 20/05/15,18:25:32,11,11,1, 11.9,1,1, 2.812, 10593.640, 191.383, 52599.625 20/05/15,18:25:32,12,11,1, 11.9,1,1, 2.812, 10593.667, 191.394, 52599.506 20/05/15,18:25:32,13,11,1, 11.9,1,1, 2.812, 10593.638, 191.404, 52599.564 20/05/15,18:25:32,14,11,1, 11.9,1,1, 2.812, 10593.623, 191.422, 52599.630 20/05/15,18:25:32,15,11,1, 11.9,1,1, 2.812, 10593.660, 191.386, 52599.629 20/05/15,18:25:32,16,11,1, 11.9,1,1, 2.812, 10593.662, 191.439, 52599.640 20/05/15,18:25:32,17,11,1, 11.9,1,1, 2.812, 10593.653, 191.398, 52599.698 20/05/15,18:25:32,18,11,1, 11.9,1,1, 2.812, 10593.655, 191.380, 52599.690 20/05/15,18:25:32,19,11,1, 11.9,1,1, 2.812, 10593.637, 191.406, 52599.674 20/05/15,18:25:33,00,11,1, 11.9,1,1, 2.814, 10593.617, 191.424, 52599.653 20/05/15,18:25:33,01,11,1, 11.9,1,1, 2.814, 10593.632, 191.407, 52599.656 20/05/15,18:25:33,02,11,1, 11.9,1,1, 2.814, 10593.632, 191.397, 52599.616 20/05/15,18:25:33,03,11,1, 11.9,1,1, 2.814, 10593.655, 191.407, 52599.704 20/05/15,18:25:33,04,11,1, 11.9,1,1, 2.814, 10593.615, 191.414, 52599.641 20/05/15,18:25:33,05,11,1, 11.9,1,1, 2.814, 10593.635, 191.376, 52599.667 20/05/15,18:25:33,06,11,1, 11.9,1,1, 2.814, 10593.638, 191.381, 52599.670 20/05/15,18:25:33,07,11,1, 11.9,1,1, 2.814, 10593.648, 191.413, 52599.674 20/05/15,18:25:33,08,11,1, 11.9,1,1, 2.814, 10593.628, 191.407, 52599.636 20/05/15,18:25:33,09,11,1, 11.9,1,1, 2.814, 10593.620, 191.396, 52599.653 20/05/15,18:25:33,10,11,1, 11.9,1,1, 2.814, 10593.644, 191.395, 52599.640 20/05/15,18:25:33,11,11,1, 11.9,1,1, 2.814, 10593.630, 191.434, 52599.702 20/05/15,18:25:33,12,11,1, 11.9,1,1, 2.814, 10593.654, 191.402, 52599.666 20/05/15,18:25:33,13,11,1, 11.9,1,1, 2.814, 10593.623, 191.389, 52599.653 20/05/15,18:25:33,14,11,1, 11.9,1,1, 2.814, 10593.629, 191.418, 52599.721 20/05/15,18:25:33,15,11,1, 11.9,1,1, 2.814, 10593.639, 191.442, 52599.688 20/05/15,18:25:33,16,11,1, 11.9,1,1, 2.814, 10593.628, 191.384, 52599.654 20/05/15,18:25:33,17,11,1, 11.9,1,1, 2.814, 10593.609, 191.424, 52599.653 20/05/15,18:25:33,18,11,1, 11.9,1,1, 2.814, 10593.619, 191.449, 52599.690 20/05/15,18:25:33,19,11,1, 11.9,1,1, 2.814, 10593.619, 191.424, 52599.653 20/05/15,18:25:34,00,11,1, 11.8,1,1, 2.812, 10593.617, 191.354, 52599.646 20/05/15,18:25:34,01,11,1, 11.8,1,1, 2.812, 10593.640, 191.414, 52599.670 20/05/15,18:25:34,02,11,1, 11.8,1,1, 2.812, 10593.641, 191.431, 52599.663 20/05/15,18:25:34,03,11,1, 11.8,1,1, 2.812, 10593.610, 191.413, 52599.683 20/05/15,18:25:34,04,11,1, 11.8,1,1, 2.812, 10593.630, 191.398, 52599.646 20/05/15,18:25:34,05,11,1, 11.8,1,1, 2.812, 10593.637, 191.394, 52599.693 20/05/15,18:25:34,06,11,1, 11.8,1,1, 2.812, 10593.648, 191.420, 52599.684 20/05/15,18:25:34,07,11,1, 11.8,1,1, 2.812, 10593.642, 191.420, 52599.674 20/05/15,18:25:34,08,11,1, 11.8,1,1, 2.812, 10593.625, 191.398, 52599.684 20/05/15,18:25:34,09,11,1, 11.8,1,1, 2.812, 10593.653, 191.426, 52599.696 20/05/15,18:25:34,10,11,1, 11.8,1,1, 2.812, 10593.631, 191.430, 52599.692 20/05/15,18:25:34,11,11,1, 11.8,1,1, 2.812, 10593.629, 191.386, 52599.647 20/05/15,18:25:34,12,11,1, 11.8,1,1, 2.812, 10593.635, 191.390, 52599.696 20/05/15,18:25:34,13,11,1, 11.8,1,1, 2.812, 10593.620, 191.408, 52599.700 20/05/15,18:25:34,14,11,1, 11.8,1,1, 2.812, 10593.655, 191.396, 52599.714 20/05/15,18:25:34,15,11,1, 11.8,1,1, 2.812, 10593.609, 191.366, 52599.647 20/05/15,18:25:34,16,11,1, 11.8,1,1, 2.812, 10593.659, 191.389, 52599.691 20/05/15,18:25:34,17,11,1, 11.8,1,1, 2.812, 10593.654, 191.400, 52599.728 20/05/15,18:25:34,18,11,1, 11.8,1,1, 2.812, 10593.622, 191.373, 52599.669 20/05/15,18:25:34,19,11,1, 11.8,1,1, 2.812, 10593.623, 191.354, 52599.646 20/05/15,18:25:35,00,11,1, 11.9,1,1, 2.815, 10593.609, 191.419, 52599.626 20/05/15,18:25:35,01,11,1, 11.9,1,1, 2.815, 10593.629, 191.399, 52599.699 20/05/15,18:25:35,02,11,1, 11.9,1,1, 2.815, 10593.619, 191.377, 52599.662 20/05/15,18:25:35,03,11,1, 11.9,1,1, 2.815, 10593.627, 191.384, 52599.651 20/05/15,18:25:35,04,11,1, 11.9,1,1, 2.815, 10593.649, 191.416, 52599.749 20/05/15,18:25:35,05,11,1, 11.9,1,1, 2.815, 10593.641, 191.407, 52599.725 20/05/15,18:25:35,06,11,1, 11.9,1,1, 2.815, 10593.626, 191.359, 52599.645 20/05/15,18:25:35,07,11,1, 11.9,1,1, 2.815, 10593.640, 191.406, 52599.680 20/05/15,18:25:35,08,11,1, 11.9,1,1, 2.815, 10593.641, 191.402, 52599.694 20/05/15,18:25:35,09,11,1, 11.9,1,1, 2.815, 10593.642, 191.396, 52599.689 20/05/15,18:25:35,10,11,1, 11.9,1,1, 2.815, 10593.595, 191.337, 52599.461 20/05/15,18:25:35,11,11,1, 11.9,1,1, 2.815, 10593.609, 191.428, 52599.775 20/05/15,18:25:35,12,11,1, 11.9,1,1, 2.815, 10593.659, 191.392, 52599.697 20/05/15,18:25:35,13,11,1, 11.9,1,1, 2.815, 10593.628, 191.381, 52599.636 20/05/15,18:25:35,14,11,1, 11.9,1,1, 2.815, 10593.623, 191.370, 52599.628 20/05/15,18:25:35,15,11,1, 11.9,1,1, 2.815, 10593.610, 191.393, 52599.671 20/05/15,18:25:35,16,11,1, 11.9,1,1, 2.815, 10593.605, 191.412, 52599.675 20/05/15,18:25:35,17,11,1, 11.9,1,1, 2.815, 10593.583, 191.397, 52599.638 20/05/15,18:25:35,18,11,1, 11.9,1,1, 2.815, 10593.623, 191.421, 52599.690 20/05/15,18:25:35,19,11,1, 11.9,1,1, 2.815, 10593.615, 191.419, 52599.626 20/05/15,18:25:36,00,11,1, 11.9,1,1, 2.817, 10593.625, 191.380, 52599.645 20/05/15,18:25:36,01,11,1, 11.9,1,1, 2.817, 10593.620, 191.399, 52599.634 20/05/15,18:25:36,02,11,1, 11.9,1,1, 2.817, 10593.604, 191.432, 52599.639 20/05/15,18:25:36,03,11,1, 11.9,1,1, 2.817, 10593.616, 191.423, 52599.662 20/05/15,18:25:36,04,11,1, 11.9,1,1, 2.817, 10593.617, 191.387, 52599.618 20/05/15,18:25:36,05,11,1, 11.9,1,1, 2.817, 10593.628, 191.386, 52599.636 20/05/15,18:25:36,06,11,1, 11.9,1,1, 2.817, 10593.623, 191.414, 52599.654 20/05/15,18:25:36,07,11,1, 11.9,1,1, 2.817, 10593.630, 191.412, 52599.639 20/05/15,18:25:36,08,11,1, 11.9,1,1, 2.817, 10593.626, 191.385, 52599.616 20/05/15,18:25:36,09,11,1, 11.9,1,1, 2.817, 10593.579, 191.375, 52599.626 20/05/15,18:25:36,10,11,1, 11.9,1,1, 2.817, 10593.660, 191.404, 52599.668 20/05/15,18:25:36,11,11,1, 11.9,1,1, 2.817, 10593.594, 191.395, 52599.662 20/05/15,18:25:36,12,11,1, 11.9,1,1, 2.817, 10593.618, 191.358, 52599.615 20/05/15,18:25:36,13,11,1, 11.9,1,1, 2.817, 10593.614, 191.400, 52599.620 20/05/15,18:25:36,14,11,1, 11.9,1,1, 2.817, 10593.632, 191.403, 52599.697 20/05/15,18:25:36,15,11,1, 11.9,1,1, 2.817, 10593.618, 191.394, 52599.587 20/05/15,18:25:36,16,11,1, 11.9,1,1, 2.817, 10593.617, 191.363, 52599.667 20/05/15,18:25:36,17,11,1, 11.9,1,1, 2.817, 10593.610, 191.406, 52599.688 20/05/15,18:25:36,18,11,1, 11.9,1,1, 2.817, 10593.594, 191.394, 52599.673 20/05/15,18:25:36,19,11,1, 11.9,1,1, 2.817, 10593.627, 191.380, 52599.645 20/05/15,18:25:37,00,11,1, 11.9,1,1, 2.813, 10593.625, 191.438, 52599.663 20/05/15,18:25:37,01,11,1, 11.9,1,1, 2.813, 10593.621, 191.433, 52599.671 20/05/15,18:25:37,02,11,1, 11.9,1,1, 2.813, 10593.612, 191.377, 52599.645 20/05/15,18:25:37,03,11,1, 11.9,1,1, 2.813, 10593.607, 191.373, 52599.629 20/05/15,18:25:37,04,11,1, 11.9,1,1, 2.813, 10593.637, 191.414, 52599.676 20/05/15,18:25:37,05,11,1, 11.9,1,1, 2.813, 10593.619, 191.387, 52599.716 20/05/15,18:25:37,06,11,1, 11.9,1,1, 2.813, 10593.601, 191.390, 52599.682 20/05/15,18:25:37,07,11,1, 11.9,1,1, 2.813, 10593.621, 191.384, 52599.645 20/05/15,18:25:37,08,11,1, 11.9,1,1, 2.813, 10593.607, 191.428, 52599.671 20/05/15,18:25:37,09,11,1, 11.9,1,1, 2.813, 10593.614, 191.419, 52599.686 20/05/15,18:25:37,10,11,1, 11.9,1,1, 2.813, 10593.611, 191.389, 52599.649 20/05/15,18:25:37,11,11,1, 11.9,1,1, 2.813, 10593.598, 191.400, 52599.669 20/05/15,18:25:37,12,11,1, 11.9,1,1, 2.813, 10593.630, 191.429, 52599.692 20/05/15,18:25:37,13,11,1, 11.9,1,1, 2.813, 10593.622, 191.401, 52599.654 20/05/15,18:25:37,14,11,1, 11.9,1,1, 2.813, 10593.605, 191.393, 52599.672 20/05/15,18:25:37,15,11,1, 11.9,1,1, 2.813, 10593.631, 191.413, 52599.674 20/05/15,18:25:37,16,11,1, 11.9,1,1, 2.813, 10593.611, 191.395, 52599.626 20/05/15,18:25:37,17,11,1, 11.9,1,1, 2.813, 10593.582, 191.396, 52599.608 20/05/15,18:25:37,18,11,1, 11.9,1,1, 2.813, 10593.599, 191.378, 52599.660 20/05/15,18:25:37,19,11,1, 11.9,1,1, 2.813, 10593.628, 191.438, 52599.663 20/05/15,18:25:38,00,12,1, 11.9,1,1, 2.814, 10593.600, 191.399, 52599.683 20/05/15,18:25:38,01,12,1, 11.9,1,1, 2.814, 10593.626, 191.387, 52599.640 20/05/15,18:25:38,02,12,1, 11.9,1,1, 2.814, 10593.610, 191.372, 52599.680 20/05/15,18:25:38,03,12,1, 11.9,1,1, 2.814, 10593.607, 191.389, 52599.686 20/05/15,18:25:38,04,12,1, 11.9,1,1, 2.814, 10593.598, 191.410, 52599.683 20/05/15,18:25:38,05,12,1, 11.9,1,1, 2.814, 10593.621, 191.378, 52599.670 20/05/15,18:25:38,06,12,1, 11.9,1,1, 2.814, 10593.603, 191.407, 52599.659 20/05/15,18:25:38,07,12,1, 11.9,1,1, 2.814, 10593.630, 191.423, 52599.682 20/05/15,18:25:38,08,12,1, 11.9,1,1, 2.814, 10593.623, 191.422, 52599.657 20/05/15,18:25:38,09,12,1, 11.9,1,1, 2.814, 10593.606, 191.397, 52599.675 20/05/15,18:25:38,10,12,1, 11.9,1,1, 2.814, 10593.627, 191.432, 52599.683 20/05/15,18:25:38,11,12,1, 11.9,1,1, 2.814, 10593.631, 191.432, 52599.706 20/05/15,18:25:38,12,12,1, 11.9,1,1, 2.814, 10593.612, 191.404, 52599.830 20/05/15,18:25:38,13,12,1, 11.9,1,1, 2.814, 10593.594, 191.404, 52599.709 20/05/15,18:25:38,14,12,1, 11.9,1,1, 2.814, 10593.613, 191.446, 52599.731 20/05/15,18:25:38,15,12,1, 11.9,1,1, 2.814, 10593.616, 191.417, 52599.675 20/05/15,18:25:38,16,12,1, 11.9,1,1, 2.814, 10593.604, 191.383, 52599.651 20/05/15,18:25:38,17,12,1, 11.9,1,1, 2.814, 10593.621, 191.401, 52599.691 20/05/15,18:25:38,18,12,1, 11.9,1,1, 2.814, 10593.630, 191.405, 52599.669 20/05/15,18:25:38,19,12,1, 11.9,1,1, 2.814, 10593.607, 191.399, 52599.683 20/05/15,18:25:39,00,12,1, 11.9,1,1, 2.816, 10593.592, 191.385, 52599.688 20/05/15,18:25:39,01,12,1, 11.9,1,1, 2.816, 10593.645, 191.436, 52599.717 20/05/15,18:25:39,02,12,1, 11.9,1,1, 2.816, 10593.615, 191.429, 52599.692 20/05/15,18:25:39,03,12,1, 11.9,1,1, 2.816, 10593.607, 191.399, 52599.676 20/05/15,18:25:39,04,12,1, 11.9,1,1, 2.816, 10593.604, 191.408, 52599.686 20/05/15,18:25:39,05,12,1, 11.9,1,1, 2.816, 10593.595, 191.417, 52599.697 20/05/15,18:25:39,06,12,1, 11.9,1,1, 2.816, 10593.615, 191.434, 52599.664 20/05/15,18:25:39,07,12,1, 11.9,1,1, 2.816, 10593.624, 191.377, 52599.663 20/05/15,18:25:39,08,12,1, 11.9,1,1, 2.816, 10593.617, 191.429, 52599.690 20/05/15,18:25:39,09,12,1, 11.9,1,1, 2.816, 10593.608, 191.418, 52599.661 20/05/15,18:25:39,10,12,1, 11.9,1,1, 2.816, 10593.621, 191.399, 52599.643 20/05/15,18:25:39,11,12,1, 11.9,1,1, 2.816, 10593.608, 191.377, 52599.672 20/05/15,18:25:39,12,12,1, 11.9,1,1, 2.816, 10593.639, 191.425, 52599.644 20/05/15,18:25:39,13,12,1, 11.9,1,1, 2.816, 10593.602, 191.391, 52599.670 20/05/15,18:25:39,14,12,1, 11.9,1,1, 2.816, 10593.603, 191.384, 52599.635 20/05/15,18:25:39,15,12,1, 11.9,1,1, 2.816, 10593.611, 191.392, 52599.682 20/05/15,18:25:39,16,12,1, 11.9,1,1, 2.816, 10593.619, 191.438, 52599.693 20/05/15,18:25:39,17,12,1, 11.9,1,1, 2.816, 10593.622, 191.396, 52599.687 20/05/15,18:25:39,18,12,1, 11.9,1,1, 2.816, 10593.590, 191.380, 52599.666 20/05/15,18:25:39,19,12,1, 11.9,1,1, 2.816, 10593.599, 191.385, 52599.688 20/05/15,18:25:40,00,12,1, 11.9,1,1, 2.813, 10593.592, 191.392, 52599.686 20/05/15,18:25:40,01,12,1, 11.9,1,1, 2.813, 10593.601, 191.386, 52599.695 20/05/15,18:25:40,02,12,1, 11.9,1,1, 2.813, 10593.598, 191.367, 52599.675 20/05/15,18:25:40,03,12,1, 11.9,1,1, 2.813, 10593.602, 191.424, 52599.703 20/05/15,18:25:40,04,12,1, 11.9,1,1, 2.813, 10593.600, 191.398, 52599.656 20/05/15,18:25:40,05,12,1, 11.9,1,1, 2.813, 10593.596, 191.355, 52599.648 20/05/15,18:25:40,06,12,1, 11.9,1,1, 2.813, 10593.585, 191.375, 52599.659 20/05/15,18:25:40,07,12,1, 11.9,1,1, 2.813, 10593.603, 191.398, 52599.716 20/05/15,18:25:40,08,12,1, 11.9,1,1, 2.813, 10593.629, 191.418, 52599.668 20/05/15,18:25:40,09,12,1, 11.9,1,1, 2.813, 10593.584, 191.375, 52599.640 20/05/15,18:25:40,10,12,1, 11.9,1,1, 2.813, 10593.612, 191.402, 52599.674 20/05/15,18:25:40,11,12,1, 11.9,1,1, 2.813, 10593.598, 191.418, 52599.637 20/05/15,18:25:40,12,12,1, 11.9,1,1, 2.813, 10593.588, 191.398, 52599.611 20/05/15,18:25:40,13,12,1, 11.9,1,1, 2.813, 10593.595, 191.382, 52599.654 20/05/15,18:25:40,14,12,1, 11.9,1,1, 2.813, 10593.615, 191.400, 52599.616 20/05/15,18:25:40,15,12,1, 11.9,1,1, 2.813, 10593.579, 191.431, 52599.687 20/05/15,18:25:40,16,12,1, 11.9,1,1, 2.813, 10593.574, 191.374, 52599.615 20/05/15,18:25:40,17,12,1, 11.9,1,1, 2.813, 10593.581, 191.391, 52599.620 20/05/15,18:25:40,18,12,1, 11.9,1,1, 2.813, 10593.608, 191.417, 52599.558 20/05/15,18:25:40,19,12,1, 11.9,1,1, 2.813, 10593.600, 191.392, 52599.686 20/05/15,18:25:41,00,12,1, 11.9,1,1, 2.812, 10593.575, 191.391, 52599.691 20/05/15,18:25:41,01,12,1, 11.9,1,1, 2.812, 10593.607, 191.394, 52599.646 20/05/15,18:25:41,02,12,1, 11.9,1,1, 2.812, 10593.606, 191.406, 52599.695 20/05/15,18:25:41,03,12,1, 11.9,1,1, 2.812, 10593.596, 191.398, 52599.707 20/05/15,18:25:41,04,12,1, 11.9,1,1, 2.812, 10593.582, 191.382, 52599.668 20/05/15,18:25:41,05,12,1, 11.9,1,1, 2.812, 10593.606, 191.414, 52599.693 20/05/15,18:25:41,06,12,1, 11.9,1,1, 2.812, 10593.601, 191.418, 52599.682 20/05/15,18:25:41,07,12,1, 11.9,1,1, 2.812, 10593.599, 191.393, 52599.659 20/05/15,18:25:41,08,12,1, 11.9,1,1, 2.812, 10593.604, 191.393, 52599.683 20/05/15,18:25:41,09,12,1, 11.9,1,1, 2.812, 10593.605, 191.391, 52599.650 20/05/15,18:25:41,10,12,1, 11.9,1,1, 2.812, 10593.630, 191.405, 52599.683 20/05/15,18:25:41,11,12,1, 11.9,1,1, 2.812, 10593.599, 191.387, 52599.676 20/05/15,18:25:41,12,12,1, 11.9,1,1, 2.812, 10593.607, 191.387, 52599.686 20/05/15,18:25:41,13,12,1, 11.9,1,1, 2.812, 10593.634, 191.403, 52599.671 20/05/15,18:25:41,14,12,1, 11.9,1,1, 2.812, 10593.598, 191.398, 52599.684 20/05/15,18:25:41,15,12,1, 11.9,1,1, 2.812, 10593.585, 191.399, 52599.656 20/05/15,18:25:41,16,12,1, 11.9,1,1, 2.812, 10593.623, 191.402, 52599.718 20/05/15,18:25:41,17,12,1, 11.9,1,1, 2.812, 10593.599, 191.435, 52599.723 20/05/15,18:25:41,18,12,1, 11.9,1,1, 2.812, 10593.598, 191.394, 52599.645 20/05/15,18:25:41,19,12,1, 11.9,1,1, 2.812, 10593.583, 191.391, 52599.691 20/05/15,18:25:42,00,12,1, 11.9,1,1, 2.812, 10593.584, 191.441, 52599.660 20/05/15,18:25:42,01,12,1, 11.9,1,1, 2.812, 10593.603, 191.391, 52599.710 20/05/15,18:25:42,02,12,1, 11.9,1,1, 2.812, 10593.590, 191.406, 52599.679 20/05/15,18:25:42,03,12,1, 11.9,1,1, 2.812, 10593.604, 191.416, 52599.721 20/05/15,18:25:42,04,12,1, 11.9,1,1, 2.812, 10593.607, 191.415, 52599.700 20/05/15,18:25:42,05,12,1, 11.9,1,1, 2.812, 10593.607, 191.393, 52599.707 20/05/15,18:25:42,06,12,1, 11.9,1,1, 2.812, 10593.601, 191.393, 52599.658 20/05/15,18:25:42,07,12,1, 11.9,1,1, 2.812, 10593.604, 191.430, 52599.685 20/05/15,18:25:42,08,12,1, 11.9,1,1, 2.812, 10593.587, 191.423, 52599.686 20/05/15,18:25:42,09,12,1, 11.9,1,1, 2.812, 10593.587, 191.391, 52599.670 20/05/15,18:25:42,10,12,1, 11.9,1,1, 2.812, 10593.599, 191.407, 52599.635 20/05/15,18:25:42,11,12,1, 11.9,1,1, 2.812, 10593.612, 191.412, 52599.698 20/05/15,18:25:42,12,12,1, 11.9,1,1, 2.812, 10593.620, 191.397, 52599.649 20/05/15,18:25:42,13,12,1, 11.9,1,1, 2.812, 10593.583, 191.396, 52599.619 20/05/15,18:25:42,14,12,1, 11.9,1,1, 2.812, 10593.599, 191.400, 52599.676 20/05/15,18:25:42,15,12,1, 11.9,1,1, 2.812, 10593.609, 191.422, 52599.656 20/05/15,18:25:42,16,12,1, 11.9,1,1, 2.812, 10593.588, 191.381, 52599.651 20/05/15,18:25:42,17,12,1, 11.9,1,1, 2.812, 10593.565, 191.397, 52599.662 20/05/15,18:25:42,18,12,1, 11.9,1,1, 2.812, 10593.597, 191.402, 52599.672 20/05/15,18:25:42,19,12,1, 11.9,1,1, 2.812, 10593.587, 191.441, 52599.660 20/05/15,18:25:43,00,12,1, 11.8,1,1, 2.817, 10593.559, 191.383, 52599.666 20/05/15,18:25:43,01,12,1, 11.8,1,1, 2.817, 10593.567, 191.419, 52599.632 20/05/15,18:25:43,02,12,1, 11.8,1,1, 2.817, 10593.604, 191.428, 52599.652 20/05/15,18:25:43,03,12,1, 11.8,1,1, 2.817, 10593.574, 191.429, 52599.708 20/05/15,18:25:43,04,12,1, 11.8,1,1, 2.817, 10593.572, 191.392, 52599.618 20/05/15,18:25:43,05,12,1, 11.8,1,1, 2.817, 10593.583, 191.394, 52599.599 20/05/15,18:25:43,06,12,1, 11.8,1,1, 2.817, 10593.622, 191.386, 52599.582 20/05/15,18:25:43,07,12,1, 11.8,1,1, 2.817, 10593.547, 191.411, 52599.661 20/05/15,18:25:43,08,12,1, 11.8,1,1, 2.817, 10593.564, 191.404, 52599.643 20/05/15,18:25:43,09,12,1, 11.8,1,1, 2.817, 10593.577, 191.405, 52599.695 20/05/15,18:25:43,10,12,1, 11.8,1,1, 2.817, 10593.572, 191.448, 52599.667 20/05/15,18:25:43,11,12,1, 11.8,1,1, 2.817, 10593.554, 191.408, 52599.665 20/05/15,18:25:43,12,12,1, 11.8,1,1, 2.817, 10593.572, 191.425, 52599.669 20/05/15,18:25:43,13,12,1, 11.8,1,1, 2.817, 10593.599, 191.428, 52599.692 20/05/15,18:25:43,14,12,1, 11.8,1,1, 2.817, 10593.588, 191.425, 52599.720 20/05/15,18:25:43,15,12,1, 11.8,1,1, 2.817, 10593.573, 191.385, 52599.646 20/05/15,18:25:43,16,12,1, 11.8,1,1, 2.817, 10593.571, 191.393, 52599.707 20/05/15,18:25:43,17,12,1, 11.8,1,1, 2.817, 10593.563, 191.433, 52599.683 20/05/15,18:25:43,18,12,1, 11.8,1,1, 2.817, 10593.589, 191.402, 52599.689 20/05/15,18:25:43,19,12,1, 11.8,1,1, 2.817, 10593.565, 191.383, 52599.666 20/05/15,18:25:44,00,12,1, 11.9,1,1, 2.811, 10593.600, 191.419, 52599.681 20/05/15,18:25:44,01,12,1, 11.9,1,1, 2.811, 10593.554, 191.426, 52599.637 20/05/15,18:25:44,02,12,1, 11.9,1,1, 2.811, 10593.565, 191.401, 52599.654 20/05/15,18:25:44,03,12,1, 11.9,1,1, 2.811, 10593.550, 191.390, 52599.674 20/05/15,18:25:44,04,12,1, 11.9,1,1, 2.811, 10593.593, 191.449, 52599.689 20/05/15,18:25:44,05,12,1, 11.9,1,1, 2.811, 10593.598, 191.419, 52599.790 20/05/15,18:25:44,06,12,1, 11.9,1,1, 2.811, 10593.569, 191.400, 52599.615 20/05/15,18:25:44,07,12,1, 11.9,1,1, 2.811, 10593.580, 191.414, 52599.648 20/05/15,18:25:44,08,12,1, 11.9,1,1, 2.811, 10593.583, 191.455, 52599.670 20/05/15,18:25:44,09,12,1, 11.9,1,1, 2.811, 10593.574, 191.418, 52599.629 20/05/15,18:25:44,10,12,1, 11.9,1,1, 2.811, 10593.583, 191.401, 52599.656 20/05/15,18:25:44,11,12,1, 11.9,1,1, 2.811, 10593.601, 191.426, 52599.704 20/05/15,18:25:44,12,12,1, 11.9,1,1, 2.811, 10593.596, 191.428, 52599.726 20/05/15,18:25:44,13,12,1, 11.9,1,1, 2.811, 10593.592, 191.414, 52599.681 20/05/15,18:25:44,14,12,1, 11.9,1,1, 2.811, 10593.565, 191.417, 52599.677 20/05/15,18:25:44,15,12,1, 11.9,1,1, 2.811, 10593.574, 191.451, 52599.698 20/05/15,18:25:44,16,12,1, 11.9,1,1, 2.811, 10593.595, 191.422, 52599.671 20/05/15,18:25:44,17,12,1, 11.9,1,1, 2.811, 10593.608, 191.396, 52599.655 20/05/15,18:25:44,18,12,1, 11.9,1,1, 2.811, 10593.579, 191.431, 52599.694 20/05/15,18:25:44,19,12,1, 11.9,1,1, 2.811, 10593.601, 191.419, 52599.681 20/05/15,18:25:45,00,12,1, 11.9,1,1, 2.815, 10593.584, 191.385, 52599.661 20/05/15,18:25:45,01,12,1, 11.9,1,1, 2.815, 10593.577, 191.412, 52599.670 20/05/15,18:25:45,02,12,1, 11.9,1,1, 2.815, 10593.567, 191.412, 52599.681 20/05/15,18:25:45,03,12,1, 11.9,1,1, 2.815, 10593.590, 191.460, 52599.693 20/05/15,18:25:45,04,12,1, 11.9,1,1, 2.815, 10593.567, 191.414, 52599.714 20/05/15,18:25:45,05,12,1, 11.9,1,1, 2.815, 10593.611, 191.393, 52599.699 20/05/15,18:25:45,06,12,1, 11.9,1,1, 2.815, 10593.606, 191.410, 52599.665 20/05/15,18:25:45,07,12,1, 11.9,1,1, 2.815, 10593.562, 191.425, 52599.652 20/05/15,18:25:45,08,12,1, 11.9,1,1, 2.815, 10593.575, 191.396, 52599.675 20/05/15,18:25:45,09,12,1, 11.9,1,1, 2.815, 10593.595, 191.410, 52599.696 20/05/15,18:25:45,10,12,1, 11.9,1,1, 2.815, 10593.611, 191.460, 52599.714 20/05/15,18:25:45,11,12,1, 11.9,1,1, 2.815, 10593.564, 191.430, 52599.660 20/05/15,18:25:45,12,12,1, 11.9,1,1, 2.815, 10593.590, 191.410, 52599.660 20/05/15,18:25:45,13,12,1, 11.9,1,1, 2.815, 10593.564, 191.433, 52599.706 20/05/15,18:25:45,14,12,1, 11.9,1,1, 2.815, 10593.568, 191.448, 52599.683 20/05/15,18:25:45,15,12,1, 11.9,1,1, 2.815, 10593.557, 191.390, 52599.657 20/05/15,18:25:45,16,12,1, 11.9,1,1, 2.815, 10593.557, 191.413, 52599.683 20/05/15,18:25:45,17,12,1, 11.9,1,1, 2.815, 10593.592, 191.422, 52599.695 20/05/15,18:25:45,18,12,1, 11.9,1,1, 2.815, 10593.580, 191.425, 52599.688 20/05/15,18:25:45,19,12,1, 11.9,1,1, 2.815, 10593.588, 191.385, 52599.661 20/05/15,18:25:46,00,12,1, 11.9,1,1, 2.812, 10593.559, 191.421, 52599.654 20/05/15,18:25:46,01,12,1, 11.9,1,1, 2.812, 10593.594, 191.421, 52599.666 20/05/15,18:25:46,02,12,1, 11.9,1,1, 2.812, 10593.564, 191.408, 52599.686 20/05/15,18:25:46,03,12,1, 11.9,1,1, 2.812, 10593.565, 191.393, 52599.686 20/05/15,18:25:46,04,12,1, 11.9,1,1, 2.812, 10593.591, 191.451, 52599.693 20/05/15,18:25:46,05,12,1, 11.9,1,1, 2.812, 10593.570, 191.423, 52599.658 20/05/15,18:25:46,06,12,1, 11.9,1,1, 2.812, 10593.571, 191.403, 52599.661 20/05/15,18:25:46,07,12,1, 11.9,1,1, 2.812, 10593.599, 191.423, 52599.699 20/05/15,18:25:46,08,12,1, 11.9,1,1, 2.812, 10593.581, 191.423, 52599.704 20/05/15,18:25:46,09,12,1, 11.9,1,1, 2.812, 10593.553, 191.412, 52599.657 20/05/15,18:25:46,10,12,1, 11.9,1,1, 2.812, 10593.556, 191.381, 52599.661 20/05/15,18:25:46,11,12,1, 11.9,1,1, 2.812, 10593.578, 191.429, 52599.713 20/05/15,18:25:46,12,12,1, 11.9,1,1, 2.812, 10593.560, 191.416, 52599.703 20/05/15,18:25:46,13,12,1, 11.9,1,1, 2.812, 10593.589, 191.395, 52599.710 20/05/15,18:25:46,14,12,1, 11.9,1,1, 2.812, 10593.574, 191.391, 52599.735 20/05/15,18:25:46,15,12,1, 11.9,1,1, 2.812, 10593.595, 191.435, 52599.713 20/05/15,18:25:46,16,12,1, 11.9,1,1, 2.812, 10593.578, 191.405, 52599.683 20/05/15,18:25:46,17,12,1, 11.9,1,1, 2.812, 10593.565, 191.403, 52599.662 20/05/15,18:25:46,18,12,1, 11.9,1,1, 2.812, 10593.561, 191.435, 52599.645 20/05/15,18:25:46,19,12,1, 11.9,1,1, 2.812, 10593.560, 191.421, 52599.654 20/05/15,18:25:47,00,12,1, 11.9,1,1, 2.817, 10593.550, 191.377, 52599.647 20/05/15,18:25:47,01,12,1, 11.9,1,1, 2.817, 10593.571, 191.391, 52599.660 20/05/15,18:25:47,02,12,1, 11.9,1,1, 2.817, 10593.574, 191.440, 52599.705 20/05/15,18:25:47,03,12,1, 11.9,1,1, 2.817, 10593.555, 191.401, 52599.523 20/05/15,18:25:47,04,12,1, 11.9,1,1, 2.817, 10593.538, 191.390, 52599.726 20/05/15,18:25:47,05,12,1, 11.9,1,1, 2.817, 10593.568, 191.412, 52599.709 20/05/15,18:25:47,06,12,1, 11.9,1,1, 2.817, 10593.592, 191.423, 52599.723 20/05/15,18:25:47,07,12,1, 11.9,1,1, 2.817, 10593.553, 191.420, 52599.713 20/05/15,18:25:47,08,12,1, 11.9,1,1, 2.817, 10593.572, 191.415, 52599.649 20/05/15,18:25:47,09,12,1, 11.9,1,1, 2.817, 10593.578, 191.450, 52599.683 20/05/15,18:25:47,10,12,1, 11.9,1,1, 2.817, 10593.555, 191.433, 52599.721 20/05/15,18:25:47,11,12,1, 11.9,1,1, 2.817, 10593.555, 191.411, 52599.685 20/05/15,18:25:47,12,12,1, 11.9,1,1, 2.817, 10593.561, 191.411, 52599.677 20/05/15,18:25:47,13,12,1, 11.9,1,1, 2.817, 10593.577, 191.430, 52599.693 20/05/15,18:25:47,14,12,1, 11.9,1,1, 2.817, 10593.588, 191.429, 52599.689 20/05/15,18:25:47,15,12,1, 11.9,1,1, 2.817, 10593.561, 191.403, 52599.685 20/05/15,18:25:47,16,12,1, 11.9,1,1, 2.817, 10593.559, 191.420, 52599.665 20/05/15,18:25:47,17,12,1, 11.9,1,1, 2.817, 10593.530, 191.425, 52599.709 20/05/15,18:25:47,18,12,1, 11.9,1,1, 2.817, 10593.556, 191.437, 52599.720 20/05/15,18:25:47,19,12,1, 11.9,1,1, 2.817, 10593.557, 191.377, 52599.647 20/05/15,18:25:48,00,12,1, 11.9,1,1, 2.819, 10593.575, 191.419, 52599.702 20/05/15,18:25:48,01,12,1, 11.9,1,1, 2.819, 10593.582, 191.428, 52599.659 20/05/15,18:25:48,02,12,1, 11.9,1,1, 2.819, 10593.574, 191.414, 52599.649 20/05/15,18:25:48,03,12,1, 11.9,1,1, 2.819, 10593.543, 191.404, 52599.657 20/05/15,18:25:48,04,12,1, 11.9,1,1, 2.819, 10593.591, 191.428, 52599.699 20/05/15,18:25:48,05,12,1, 11.9,1,1, 2.819, 10593.574, 191.425, 52599.694 20/05/15,18:25:48,06,12,1, 11.9,1,1, 2.819, 10593.568, 191.423, 52599.642 20/05/15,18:25:48,07,12,1, 11.9,1,1, 2.819, 10593.586, 191.400, 52599.668 20/05/15,18:25:48,08,12,1, 11.9,1,1, 2.819, 10593.588, 191.438, 52599.680 20/05/15,18:25:48,09,12,1, 11.9,1,1, 2.819, 10593.546, 191.411, 52599.656 20/05/15,18:25:48,10,12,1, 11.9,1,1, 2.819, 10593.569, 191.386, 52599.646 20/05/15,18:25:48,11,12,1, 11.9,1,1, 2.819, 10593.560, 191.417, 52599.700 20/05/15,18:25:48,12,12,1, 11.9,1,1, 2.819, 10593.576, 191.395, 52599.672 20/05/15,18:25:48,13,12,1, 11.9,1,1, 2.819, 10593.536, 191.400, 52599.643 20/05/15,18:25:48,14,12,1, 11.9,1,1, 2.819, 10593.549, 191.397, 52599.672 20/05/15,18:25:48,15,12,1, 11.9,1,1, 2.819, 10593.578, 191.425, 52599.718 20/05/15,18:25:48,16,12,1, 11.9,1,1, 2.819, 10593.591, 191.411, 52599.695 20/05/15,18:25:48,17,12,1, 11.9,1,1, 2.819, 10593.566, 191.389, 52599.666 20/05/15,18:25:48,18,12,1, 11.9,1,1, 2.819, 10593.551, 191.415, 52599.668 20/05/15,18:25:48,19,12,1, 11.9,1,1, 2.819, 10593.580, 191.419, 52599.702 20/05/15,18:25:49,00,12,1, 11.9,1,1, 2.816, 10593.550, 191.395, 52599.688 20/05/15,18:25:49,01,12,1, 11.9,1,1, 2.816, 10593.566, 191.420, 52599.657 20/05/15,18:25:49,02,12,1, 11.9,1,1, 2.816, 10593.597, 191.431, 52599.686 20/05/15,18:25:49,03,12,1, 11.9,1,1, 2.816, 10593.585, 191.422, 52599.711 20/05/15,18:25:49,04,12,1, 11.9,1,1, 2.816, 10593.552, 191.410, 52599.681 20/05/15,18:25:49,05,12,1, 11.9,1,1, 2.816, 10593.575, 191.400, 52599.695 20/05/15,18:25:49,06,12,1, 11.9,1,1, 2.816, 10593.567, 191.415, 52599.491 20/05/15,18:25:49,07,12,1, 11.9,1,1, 2.816, 10593.546, 191.431, 52599.783 20/05/15,18:25:49,08,12,1, 11.9,1,1, 2.816, 10593.563, 191.404, 52599.698 20/05/15,18:25:49,09,12,1, 11.9,1,1, 2.816, 10593.580, 191.427, 52599.686 20/05/15,18:25:49,10,12,1, 11.9,1,1, 2.816, 10593.581, 191.396, 52599.681 20/05/15,18:25:49,11,12,1, 11.9,1,1, 2.816, 10593.557, 191.432, 52599.689 20/05/15,18:25:49,12,12,1, 11.9,1,1, 2.816, 10593.614, 191.387, 52599.505 20/05/15,18:25:49,13,12,1, 11.9,1,1, 2.816, 10593.543, 191.417, 52599.485 20/05/15,18:25:49,14,12,1, 11.9,1,1, 2.816, 10593.595, 191.461, 52599.827 20/05/15,18:25:49,15,12,1, 11.9,1,1, 2.816, 10593.553, 191.403, 52599.684 20/05/15,18:25:49,16,12,1, 11.9,1,1, 2.816, 10593.561, 191.414, 52599.731 20/05/15,18:25:49,17,12,1, 11.9,1,1, 2.816, 10593.569, 191.427, 52599.705 20/05/15,18:25:49,18,12,1, 11.9,1,1, 2.816, 10593.566, 191.423, 52599.708 20/05/15,18:25:49,19,12,1, 11.9,1,1, 2.816, 10593.554, 191.395, 52599.688 20/05/15,18:25:50,00,12,1, 11.9,1,1, 2.815, 10593.559, 191.451, 52599.673 20/05/15,18:25:50,01,12,1, 11.9,1,1, 2.815, 10593.569, 191.481, 52599.689 20/05/15,18:25:50,02,12,1, 11.9,1,1, 2.815, 10593.585, 191.427, 52599.631 20/05/15,18:25:50,03,12,1, 11.9,1,1, 2.815, 10593.564, 191.400, 52599.667 20/05/15,18:25:50,04,12,1, 11.9,1,1, 2.815, 10593.559, 191.432, 52599.703 20/05/15,18:25:50,05,12,1, 11.9,1,1, 2.815, 10593.571, 191.426, 52599.648 20/05/15,18:25:50,06,12,1, 11.9,1,1, 2.815, 10593.553, 191.428, 52599.651 20/05/15,18:25:50,07,12,1, 11.9,1,1, 2.815, 10593.551, 191.425, 52599.643 20/05/15,18:25:50,08,12,1, 11.9,1,1, 2.815, 10593.555, 191.449, 52599.706 20/05/15,18:25:50,09,12,1, 11.9,1,1, 2.815, 10593.545, 191.417, 52599.660 20/05/15,18:25:50,10,12,1, 11.9,1,1, 2.815, 10593.551, 191.431, 52599.662 20/05/15,18:25:50,11,12,1, 11.9,1,1, 2.815, 10593.572, 191.442, 52599.677 20/05/15,18:25:50,12,12,1, 11.9,1,1, 2.815, 10593.539, 191.457, 52599.709 20/05/15,18:25:50,13,12,1, 11.9,1,1, 2.815, 10593.548, 191.437, 52599.674 20/05/15,18:25:50,14,12,1, 11.9,1,1, 2.815, 10593.535, 191.416, 52599.692 20/05/15,18:25:50,15,12,1, 11.9,1,1, 2.815, 10593.551, 191.450, 52599.708 20/05/15,18:25:50,16,12,1, 11.9,1,1, 2.815, 10593.544, 191.439, 52599.685 20/05/15,18:25:50,17,12,1, 11.9,1,1, 2.815, 10593.546, 191.443, 52599.691 20/05/15,18:25:50,18,12,1, 11.9,1,1, 2.815, 10593.544, 191.438, 52599.674 20/05/15,18:25:50,19,12,1, 11.9,1,1, 2.815, 10593.564, 191.451, 52599.673 20/05/15,18:25:51,00,11,1, 11.9,1,1, 2.816, 10593.567, 191.438, 52599.653 20/05/15,18:25:51,01,11,1, 11.9,1,1, 2.816, 10593.526, 191.428, 52599.677 20/05/15,18:25:51,02,11,1, 11.9,1,1, 2.816, 10593.555, 191.444, 52599.678 20/05/15,18:25:51,03,11,1, 11.9,1,1, 2.816, 10593.567, 191.461, 52599.658 20/05/15,18:25:51,04,11,1, 11.9,1,1, 2.816, 10593.542, 191.444, 52599.668 20/05/15,18:25:51,05,11,1, 11.9,1,1, 2.816, 10593.558, 191.418, 52599.684 20/05/15,18:25:51,06,11,1, 11.9,1,1, 2.816, 10593.565, 191.456, 52599.703 20/05/15,18:25:51,07,11,1, 11.9,1,1, 2.816, 10593.556, 191.430, 52599.693 20/05/15,18:25:51,08,11,1, 11.9,1,1, 2.816, 10593.550, 191.397, 52599.631 20/05/15,18:25:51,09,11,1, 11.9,1,1, 2.816, 10593.534, 191.436, 52599.660 20/05/15,18:25:51,10,11,1, 11.9,1,1, 2.816, 10593.530, 191.470, 52599.691 20/05/15,18:25:51,11,11,1, 11.9,1,1, 2.816, 10593.551, 191.428, 52599.689 20/05/15,18:25:51,12,11,1, 11.9,1,1, 2.816, 10593.537, 191.439, 52599.649 20/05/15,18:25:51,13,11,1, 11.9,1,1, 2.816, 10593.527, 191.452, 52599.709 20/05/15,18:25:51,14,11,1, 11.9,1,1, 2.816, 10593.552, 191.450, 52599.718 20/05/15,18:25:51,15,11,1, 11.9,1,1, 2.816, 10593.526, 191.439, 52599.665 20/05/15,18:25:51,16,11,1, 11.9,1,1, 2.816, 10593.536, 191.424, 52599.691 20/05/15,18:25:51,17,11,1, 11.9,1,1, 2.816, 10593.511, 191.487, 52599.958 20/05/15,18:25:51,18,11,1, 11.9,1,1, 2.816, 10593.590, 191.457, 52599.672 20/05/15,18:25:51,19,11,1, 11.9,1,1, 2.816, 10593.569, 191.438, 52599.653 20/05/15,18:25:52,00,11,1, 11.9,1,1, 2.814, 10593.517, 191.479, 52599.702 20/05/15,18:25:52,01,11,1, 11.9,1,1, 2.814, 10593.569, 191.462, 52599.605 20/05/15,18:25:52,02,11,1, 11.9,1,1, 2.814, 10593.565, 191.445, 52599.757 20/05/15,18:25:52,03,11,1, 11.9,1,1, 2.814, 10593.526, 191.461, 52599.725 20/05/15,18:25:52,04,11,1, 11.9,1,1, 2.814, 10593.565, 191.463, 52599.708 20/05/15,18:25:52,05,11,1, 11.9,1,1, 2.814, 10593.527, 191.470, 52599.713 20/05/15,18:25:52,06,11,1, 11.9,1,1, 2.814, 10593.540, 191.447, 52599.692 20/05/15,18:25:52,07,11,1, 11.9,1,1, 2.814, 10593.533, 191.453, 52599.739 20/05/15,18:25:52,08,11,1, 11.9,1,1, 2.814, 10593.581, 191.478, 52599.765 20/05/15,18:25:52,09,11,1, 11.9,1,1, 2.814, 10593.538, 191.465, 52599.696 20/05/15,18:25:52,10,11,1, 11.9,1,1, 2.814, 10593.548, 191.438, 52599.681 20/05/15,18:25:52,11,11,1, 11.9,1,1, 2.814, 10593.545, 191.461, 52599.713 20/05/15,18:25:52,12,11,1, 11.9,1,1, 2.814, 10593.525, 191.473, 52599.667 20/05/15,18:25:52,13,11,1, 11.9,1,1, 2.814, 10593.531, 191.427, 52599.681 20/05/15,18:25:52,14,11,1, 11.9,1,1, 2.814, 10593.549, 191.458, 52599.680 20/05/15,18:25:52,15,11,1, 11.9,1,1, 2.814, 10593.542, 191.469, 52599.722 20/05/15,18:25:52,16,11,1, 11.9,1,1, 2.814, 10593.528, 191.465, 52599.700 20/05/15,18:25:52,17,11,1, 11.9,1,1, 2.814, 10593.536, 191.457, 52599.668 20/05/15,18:25:52,18,11,1, 11.9,1,1, 2.814, 10593.527, 191.478, 52599.696 20/05/15,18:25:52,19,11,1, 11.9,1,1, 2.814, 10593.525, 191.479, 52599.702 20/05/15,18:25:53,00,11,1, 11.9,1,1, 2.812, 10593.500, 191.457, 52599.676 20/05/15,18:25:53,01,11,1, 11.9,1,1, 2.812, 10593.549, 191.468, 52599.678 20/05/15,18:25:53,02,11,1, 11.9,1,1, 2.812, 10593.562, 191.487, 52599.731 20/05/15,18:25:53,03,11,1, 11.9,1,1, 2.812, 10593.527, 191.482, 52599.706 20/05/15,18:25:53,04,11,1, 11.9,1,1, 2.812, 10593.519, 191.453, 52599.678 20/05/15,18:25:53,05,11,1, 11.9,1,1, 2.812, 10593.548, 191.455, 52599.689 20/05/15,18:25:53,06,11,1, 11.9,1,1, 2.812, 10593.547, 191.481, 52599.720 20/05/15,18:25:53,07,11,1, 11.9,1,1, 2.812, 10593.533, 191.453, 52599.695 20/05/15,18:25:53,08,11,1, 11.9,1,1, 2.812, 10593.537, 191.439, 52599.687 20/05/15,18:25:53,09,11,1, 11.9,1,1, 2.812, 10593.542, 191.466, 52599.674 20/05/15,18:25:53,10,11,1, 11.9,1,1, 2.812, 10593.541, 191.462, 52599.729 20/05/15,18:25:53,11,11,1, 11.9,1,1, 2.812, 10593.519, 191.465, 52599.743 20/05/15,18:25:53,12,11,1, 11.9,1,1, 2.812, 10593.558, 191.429, 52599.682 20/05/15,18:25:53,13,11,1, 11.9,1,1, 2.812, 10593.553, 191.466, 52599.701 20/05/15,18:25:53,14,11,1, 11.9,1,1, 2.812, 10593.557, 191.472, 52599.782 20/05/15,18:25:53,15,11,1, 11.9,1,1, 2.812, 10593.511, 191.430, 52599.703 20/05/15,18:25:53,16,11,1, 11.9,1,1, 2.812, 10593.557, 191.454, 52599.814 20/05/15,18:25:53,17,11,1, 11.9,1,1, 2.812, 10593.506, 191.491, 52599.749 20/05/15,18:25:53,18,11,1, 11.9,1,1, 2.812, 10593.520, 191.467, 52599.726 20/05/15,18:25:53,19,11,1, 11.9,1,1, 2.812, 10593.505, 191.457, 52599.676 20/05/15,18:25:54,00,11,1, 11.8,1,1, 2.814, 10593.534, 191.461, 52599.708 20/05/15,18:25:54,01,11,1, 11.8,1,1, 2.814, 10593.544, 191.460, 52599.682 20/05/15,18:25:54,02,11,1, 11.8,1,1, 2.814, 10593.534, 191.447, 52599.726 20/05/15,18:25:54,03,11,1, 11.8,1,1, 2.814, 10593.532, 191.423, 52599.674 20/05/15,18:25:54,04,11,1, 11.8,1,1, 2.814, 10593.531, 191.460, 52599.695 20/05/15,18:25:54,05,11,1, 11.8,1,1, 2.814, 10593.541, 191.447, 52599.727 20/05/15,18:25:54,06,11,1, 11.8,1,1, 2.814, 10593.529, 191.423, 52599.731 20/05/15,18:25:54,07,11,1, 11.8,1,1, 2.814, 10593.533, 191.457, 52599.680 20/05/15,18:25:54,08,11,1, 11.8,1,1, 2.814, 10593.533, 191.491, 52599.705 20/05/15,18:25:54,09,11,1, 11.8,1,1, 2.814, 10593.524, 191.462, 52599.656 20/05/15,18:25:54,10,11,1, 11.8,1,1, 2.814, 10593.516, 191.433, 52599.695 20/05/15,18:25:54,11,11,1, 11.8,1,1, 2.814, 10593.541, 191.467, 52599.746 20/05/15,18:25:54,12,11,1, 11.8,1,1, 2.814, 10593.530, 191.460, 52599.723 20/05/15,18:25:54,13,11,1, 11.8,1,1, 2.814, 10593.519, 191.456, 52599.688 20/05/15,18:25:54,14,11,1, 11.8,1,1, 2.814, 10593.498, 191.436, 52599.672 20/05/15,18:25:54,15,11,1, 11.8,1,1, 2.814, 10593.517, 191.451, 52599.725 20/05/15,18:25:54,16,11,1, 11.8,1,1, 2.814, 10593.524, 191.448, 52599.697 20/05/15,18:25:54,17,11,1, 11.8,1,1, 2.814, 10593.500, 191.449, 52599.694 20/05/15,18:25:54,18,11,1, 11.8,1,1, 2.814, 10593.503, 191.456, 52599.701 20/05/15,18:25:54,19,11,1, 11.8,1,1, 2.814, 10593.536, 191.461, 52599.708 20/05/15,18:25:55,00,11,1, 11.9,1,1, 2.814, 10593.500, 191.445, 52599.682 20/05/15,18:25:55,01,11,1, 11.9,1,1, 2.814, 10593.492, 191.471, 52599.693 20/05/15,18:25:55,02,11,1, 11.9,1,1, 2.814, 10593.534, 191.459, 52599.696 20/05/15,18:25:55,03,11,1, 11.9,1,1, 2.814, 10593.528, 191.478, 52599.682 20/05/15,18:25:55,04,11,1, 11.9,1,1, 2.814, 10593.518, 191.458, 52599.659 20/05/15,18:25:55,05,11,1, 11.9,1,1, 2.814, 10593.562, 191.474, 52599.696 20/05/15,18:25:55,06,11,1, 11.9,1,1, 2.814, 10593.539, 191.501, 52599.706 20/05/15,18:25:55,07,11,1, 11.9,1,1, 2.814, 10593.524, 191.472, 52599.693 20/05/15,18:25:55,08,11,1, 11.9,1,1, 2.814, 10593.512, 191.482, 52599.692 20/05/15,18:25:55,09,11,1, 11.9,1,1, 2.814, 10593.539, 191.456, 52599.706 20/05/15,18:25:55,10,11,1, 11.9,1,1, 2.814, 10593.529, 191.508, 52599.728 20/05/15,18:25:55,11,11,1, 11.9,1,1, 2.814, 10593.542, 191.470, 52599.689 20/05/15,18:25:55,12,11,1, 11.9,1,1, 2.814, 10593.500, 191.461, 52599.770 20/05/15,18:25:55,13,11,1, 11.9,1,1, 2.814, 10593.568, 191.439, 52599.689 20/05/15,18:25:55,14,11,1, 11.9,1,1, 2.814, 10593.550, 191.498, 52599.702 20/05/15,18:25:55,15,11,1, 11.9,1,1, 2.814, 10593.496, 191.452, 52599.769 20/05/15,18:25:55,16,11,1, 11.9,1,1, 2.814, 10593.517, 191.457, 52599.734 20/05/15,18:25:55,17,11,1, 11.9,1,1, 2.814, 10593.538, 191.486, 52599.717 20/05/15,18:25:55,18,11,1, 11.9,1,1, 2.814, 10593.532, 191.470, 52599.697 20/05/15,18:25:55,19,11,1, 11.9,1,1, 2.814, 10593.502, 191.445, 52599.682 20/05/15,18:25:56,00,10,1, 11.9,1,1, 2.811, 10593.517, 191.493, 52599.719 20/05/15,18:25:56,01,10,1, 11.9,1,1, 2.811, 10593.536, 191.480, 52599.727 20/05/15,18:25:56,02,10,1, 11.9,1,1, 2.811, 10593.533, 191.459, 52599.704 20/05/15,18:25:56,03,10,1, 11.9,1,1, 2.811, 10593.505, 191.464, 52599.683 20/05/15,18:25:56,04,10,1, 11.9,1,1, 2.811, 10593.522, 191.462, 52599.689 20/05/15,18:25:56,05,10,1, 11.9,1,1, 2.811, 10593.504, 191.506, 52599.746 20/05/15,18:25:56,06,10,1, 11.9,1,1, 2.811, 10593.529, 191.468, 52599.726 20/05/15,18:25:56,07,10,1, 11.9,1,1, 2.811, 10593.528, 191.444, 52599.670 20/05/15,18:25:56,08,10,1, 11.9,1,1, 2.811, 10593.547, 191.494, 52599.721 20/05/15,18:25:56,09,10,1, 11.9,1,1, 2.811, 10593.520, 191.500, 52599.742 20/05/15,18:25:56,10,10,1, 11.9,1,1, 2.811, 10593.512, 191.475, 52599.660 20/05/15,18:25:56,11,10,1, 11.9,1,1, 2.811, 10593.518, 191.469, 52599.713 20/05/15,18:25:56,12,10,1, 11.9,1,1, 2.811, 10593.538, 191.492, 52599.755 20/05/15,18:25:56,13,10,1, 11.9,1,1, 2.811, 10593.531, 191.499, 52599.680 20/05/15,18:25:56,14,10,1, 11.9,1,1, 2.811, 10593.503, 191.491, 52599.714 20/05/15,18:25:56,15,10,1, 11.9,1,1, 2.811, 10593.514, 191.507, 52599.673 20/05/15,18:25:56,16,10,1, 11.9,1,1, 2.811, 10593.518, 191.503, 52599.734 20/05/15,18:25:56,17,10,1, 11.9,1,1, 2.811, 10593.506, 191.499, 52599.708 20/05/15,18:25:56,18,10,1, 11.9,1,1, 2.811, 10593.498, 191.478, 52599.707 20/05/15,18:25:56,19,10,1, 11.9,1,1, 2.811, 10593.523, 191.493, 52599.719 20/05/15,18:25:57,00,10,1, 11.9,1,1, 2.816, 10593.517, 191.510, 52599.734 20/05/15,18:25:57,01,10,1, 11.9,1,1, 2.816, 10593.527, 191.475, 52599.694 20/05/15,18:25:57,02,10,1, 11.9,1,1, 2.816, 10593.500, 191.474, 52599.736 20/05/15,18:25:57,03,10,1, 11.9,1,1, 2.816, 10593.532, 191.511, 52599.732 20/05/15,18:25:57,04,10,1, 11.9,1,1, 2.816, 10593.502, 191.493, 52599.719 20/05/15,18:25:57,05,10,1, 11.9,1,1, 2.816, 10593.522, 191.462, 52599.702 20/05/15,18:25:57,06,10,1, 11.9,1,1, 2.816, 10593.511, 191.489, 52599.710 20/05/15,18:25:57,07,10,1, 11.9,1,1, 2.816, 10593.523, 191.494, 52599.725 20/05/15,18:25:57,08,10,1, 11.9,1,1, 2.816, 10593.514, 191.469, 52599.734 20/05/15,18:25:57,09,10,1, 11.9,1,1, 2.816, 10593.513, 191.469, 52599.738 20/05/15,18:25:57,10,10,1, 11.9,1,1, 2.816, 10593.473, 191.500, 52599.722 20/05/15,18:25:57,11,10,1, 11.9,1,1, 2.816, 10593.515, 191.489, 52599.775 20/05/15,18:25:57,12,10,1, 11.9,1,1, 2.816, 10593.471, 191.494, 52599.725 20/05/15,18:25:57,13,10,1, 11.9,1,1, 2.816, 10593.459, 191.489, 52599.746 20/05/15,18:25:57,14,10,1, 11.9,1,1, 2.816, 10593.512, 191.488, 52599.745 20/05/15,18:25:57,15,10,1, 11.9,1,1, 2.816, 10593.520, 191.514, 52599.738 20/05/15,18:25:57,16,10,1, 11.9,1,1, 2.816, 10593.510, 191.478, 52599.714 20/05/15,18:25:57,17,10,1, 11.9,1,1, 2.816, 10593.497, 191.473, 52599.710 20/05/15,18:25:57,18,10,1, 11.9,1,1, 2.816, 10593.515, 191.513, 52599.743 20/05/15,18:25:57,19,10,1, 11.9,1,1, 2.816, 10593.517, 191.510, 52599.734 20/05/15,18:25:58,00,10,1, 11.9,1,1, 2.813, 10593.500, 191.509, 52599.675 20/05/15,18:25:58,01,10,1, 11.9,1,1, 2.813, 10593.534, 191.491, 52599.694 20/05/15,18:25:58,02,10,1, 11.9,1,1, 2.813, 10593.519, 191.513, 52599.743 20/05/15,18:25:58,03,10,1, 11.9,1,1, 2.813, 10593.510, 191.495, 52599.696 20/05/15,18:25:58,04,10,1, 11.9,1,1, 2.813, 10593.496, 191.481, 52599.718 20/05/15,18:25:58,05,10,1, 11.9,1,1, 2.813, 10593.550, 191.500, 52599.726 20/05/15,18:25:58,06,10,1, 11.9,1,1, 2.813, 10593.508, 191.474, 52599.707 20/05/15,18:25:58,07,10,1, 11.9,1,1, 2.813, 10593.480, 191.501, 52599.682 20/05/15,18:25:58,08,10,1, 11.9,1,1, 2.813, 10593.524, 191.482, 52599.743 20/05/15,18:25:58,09,10,1, 11.9,1,1, 2.813, 10593.521, 191.510, 52599.722 20/05/15,18:25:58,10,10,1, 11.9,1,1, 2.813, 10593.508, 191.474, 52599.706 20/05/15,18:25:58,11,10,1, 11.9,1,1, 2.813, 10593.532, 191.490, 52599.719 20/05/15,18:25:58,12,10,1, 11.9,1,1, 2.813, 10593.534, 191.510, 52599.747 20/05/15,18:25:58,13,10,1, 11.9,1,1, 2.813, 10593.510, 191.519, 52599.677 20/05/15,18:25:58,14,10,1, 11.9,1,1, 2.813, 10593.492, 191.479, 52599.720 20/05/15,18:25:58,15,10,1, 11.9,1,1, 2.813, 10593.507, 191.480, 52599.743 20/05/15,18:25:58,16,10,1, 11.9,1,1, 2.813, 10593.512, 191.511, 52599.732 20/05/15,18:25:58,17,10,1, 11.9,1,1, 2.813, 10593.505, 191.505, 52599.698 20/05/15,18:25:58,18,10,1, 11.9,1,1, 2.813, 10593.485, 191.486, 52599.685 20/05/15,18:25:58,19,10,1, 11.9,1,1, 2.813, 10593.502, 191.509, 52599.675 20/05/15,18:25:59,00,10,1, 11.9,1,1, 2.810, 10593.467, 191.485, 52599.682 20/05/15,18:25:59,01,10,1, 11.9,1,1, 2.810, 10593.526, 191.499, 52599.701 20/05/15,18:25:59,02,10,1, 11.9,1,1, 2.810, 10593.495, 191.488, 52599.710 20/05/15,18:25:59,03,10,1, 11.9,1,1, 2.810, 10593.514, 191.528, 52599.759 20/05/15,18:25:59,04,10,1, 11.9,1,1, 2.810, 10593.500, 191.535, 52599.732 20/05/15,18:25:59,05,10,1, 11.9,1,1, 2.810, 10593.514, 191.463, 52599.671 20/05/15,18:25:59,06,10,1, 11.9,1,1, 2.810, 10593.489, 191.493, 52599.676 20/05/15,18:25:59,07,10,1, 11.9,1,1, 2.810, 10593.467, 191.494, 52599.709 20/05/15,18:25:59,08,10,1, 11.9,1,1, 2.810, 10593.523, 191.529, 52599.704 20/05/15,18:25:59,09,10,1, 11.9,1,1, 2.810, 10593.521, 191.485, 52599.727 20/05/15,18:25:59,10,10,1, 11.9,1,1, 2.810, 10593.504, 191.506, 52599.716 20/05/15,18:25:59,11,10,1, 11.9,1,1, 2.810, 10593.509, 191.498, 52599.674 20/05/15,18:25:59,12,10,1, 11.9,1,1, 2.810, 10593.512, 191.491, 52599.681 20/05/15,18:25:59,13,10,1, 11.9,1,1, 2.810, 10593.498, 191.495, 52599.703 20/05/15,18:25:59,14,10,1, 11.9,1,1, 2.810, 10593.523, 191.503, 52599.738 20/05/15,18:25:59,15,10,1, 11.9,1,1, 2.810, 10593.516, 191.506, 52599.700 20/05/15,18:25:59,16,10,1, 11.9,1,1, 2.810, 10593.516, 191.490, 52599.733 20/05/15,18:25:59,17,10,1, 11.9,1,1, 2.810, 10593.523, 191.504, 52599.704 20/05/15,18:25:59,18,10,1, 11.9,1,1, 2.810, 10593.513, 191.514, 52599.690 20/05/15,18:25:59,19,10,1, 11.9,1,1, 2.810, 10593.470, 191.485, 52599.682 20/05/15,18:26:00,00,11,1, 11.9,1,1, 2.810, 10593.517, 191.517, 52599.732 20/05/15,18:26:00,01,11,1, 11.9,1,1, 2.810, 10593.496, 191.503, 52599.684 20/05/15,18:26:00,02,11,1, 11.9,1,1, 2.810, 10593.500, 191.520, 52599.723 20/05/15,18:26:00,03,11,1, 11.9,1,1, 2.810, 10593.501, 191.494, 52599.678 20/05/15,18:26:00,04,11,1, 11.9,1,1, 2.810, 10593.509, 191.499, 52599.715 20/05/15,18:26:00,05,11,1, 11.9,1,1, 2.810, 10593.521, 191.531, 52599.705 20/05/15,18:26:00,06,11,1, 11.9,1,1, 2.810, 10593.511, 191.526, 52599.715 20/05/15,18:26:00,07,11,1, 11.9,1,1, 2.810, 10593.527, 191.500, 52599.691 20/05/15,18:26:00,08,11,1, 11.9,1,1, 2.810, 10593.507, 191.529, 52599.733 20/05/15,18:26:00,09,11,1, 11.9,1,1, 2.810, 10593.517, 191.538, 52599.724 20/05/15,18:26:00,10,11,1, 11.9,1,1, 2.810, 10593.512, 191.487, 52599.579 20/05/15,18:26:00,11,11,1, 11.9,1,1, 2.810, 10593.484, 191.476, 52599.760 20/05/15,18:26:00,12,11,1, 11.9,1,1, 2.810, 10593.496, 191.519, 52599.770 20/05/15,18:26:00,13,11,1, 11.9,1,1, 2.810, 10593.493, 191.531, 52599.712 20/05/15,18:26:00,14,11,1, 11.9,1,1, 2.810, 10593.483, 191.479, 52599.735 20/05/15,18:26:00,15,11,1, 11.9,1,1, 2.810, 10593.518, 191.509, 52599.710 20/05/15,18:26:00,16,11,1, 11.9,1,1, 2.810, 10593.516, 191.506, 52599.743 20/05/15,18:26:00,17,11,1, 11.9,1,1, 2.810, 10593.515, 191.492, 52599.691 20/05/15,18:26:00,18,11,1, 11.9,1,1, 2.810, 10593.497, 191.480, 52599.699 20/05/15,18:26:00,19,11,1, 11.9,1,1, 2.810, 10593.521, 191.517, 52599.732 20/05/15,18:26:01,00,11,1, 11.9,1,1, 2.813, 10593.467, 191.484, 52599.699 20/05/15,18:26:01,01,11,1, 11.9,1,1, 2.813, 10593.499, 191.497, 52599.723 20/05/15,18:26:01,02,11,1, 11.9,1,1, 2.813, 10593.502, 191.485, 52599.670 20/05/15,18:26:01,03,11,1, 11.9,1,1, 2.813, 10593.483, 191.545, 52599.708 20/05/15,18:26:01,04,11,1, 11.9,1,1, 2.813, 10593.513, 191.515, 52599.720 20/05/15,18:26:01,05,11,1, 11.9,1,1, 2.813, 10593.487, 191.472, 52599.692 20/05/15,18:26:01,06,11,1, 11.9,1,1, 2.813, 10593.496, 191.478, 52599.711 20/05/15,18:26:01,07,11,1, 11.9,1,1, 2.813, 10593.493, 191.507, 52599.726 20/05/15,18:26:01,08,11,1, 11.9,1,1, 2.813, 10593.515, 191.490, 52599.724 20/05/15,18:26:01,09,11,1, 11.9,1,1, 2.813, 10593.493, 191.466, 52599.676 20/05/15,18:26:01,10,11,1, 11.9,1,1, 2.813, 10593.491, 191.499, 52599.702 20/05/15,18:26:01,11,11,1, 11.9,1,1, 2.813, 10593.488, 191.505, 52599.726 20/05/15,18:26:01,12,11,1, 11.9,1,1, 2.813, 10593.510, 191.455, 52599.669 20/05/15,18:26:01,13,11,1, 11.9,1,1, 2.813, 10593.470, 191.481, 52599.694 20/05/15,18:26:01,14,11,1, 11.9,1,1, 2.813, 10593.481, 191.495, 52599.684 20/05/15,18:26:01,15,11,1, 11.9,1,1, 2.813, 10593.496, 191.496, 52599.722 20/05/15,18:26:01,16,11,1, 11.9,1,1, 2.813, 10593.478, 191.473, 52599.663 20/05/15,18:26:01,17,11,1, 11.9,1,1, 2.813, 10593.484, 191.469, 52599.677 20/05/15,18:26:01,18,11,1, 11.9,1,1, 2.813, 10593.472, 191.488, 52599.728 20/05/15,18:26:01,19,11,1, 11.9,1,1, 2.813, 10593.473, 191.484, 52599.699 20/05/15,18:26:02,00,10,1, 11.8,1,1, 2.814, 10593.483, 191.489, 52599.743 20/05/15,18:26:02,01,10,1, 11.8,1,1, 2.814, 10593.515, 191.489, 52599.728 20/05/15,18:26:02,02,10,1, 11.8,1,1, 2.814, 10593.501, 191.499, 52599.738 20/05/15,18:26:02,03,10,1, 11.8,1,1, 2.814, 10593.484, 191.509, 52599.751 20/05/15,18:26:02,04,10,1, 11.8,1,1, 2.814, 10593.476, 191.499, 52599.700 20/05/15,18:26:02,05,10,1, 11.8,1,1, 2.814, 10593.491, 191.501, 52599.695 20/05/15,18:26:02,06,10,1, 11.8,1,1, 2.814, 10593.496, 191.532, 52599.694 20/05/15,18:26:02,07,10,1, 11.8,1,1, 2.814, 10593.463, 191.474, 52599.690 20/05/15,18:26:02,08,10,1, 11.8,1,1, 2.814, 10593.488, 191.456, 52599.711 20/05/15,18:26:02,09,10,1, 11.8,1,1, 2.814, 10593.502, 191.505, 52599.709 20/05/15,18:26:02,10,10,1, 11.8,1,1, 2.814, 10593.479, 191.489, 52599.683 20/05/15,18:26:02,11,10,1, 11.8,1,1, 2.814, 10593.491, 191.473, 52599.673 20/05/15,18:26:02,12,10,1, 11.8,1,1, 2.814, 10593.503, 191.481, 52599.716 20/05/15,18:26:02,13,10,1, 11.8,1,1, 2.814, 10593.487, 191.534, 52599.711 20/05/15,18:26:02,14,10,1, 11.8,1,1, 2.814, 10593.486, 191.499, 52599.639 20/05/15,18:26:02,15,10,1, 11.8,1,1, 2.814, 10593.487, 191.458, 52599.668 20/05/15,18:26:02,16,10,1, 11.8,1,1, 2.814, 10593.487, 191.512, 52599.707 20/05/15,18:26:02,17,10,1, 11.8,1,1, 2.814, 10593.480, 191.494, 52599.690 20/05/15,18:26:02,18,10,1, 11.8,1,1, 2.814, 10593.491, 191.473, 52599.691 20/05/15,18:26:02,19,10,1, 11.8,1,1, 2.814, 10593.489, 191.489, 52599.743 20/05/15,18:26:03,00,11,1, 11.9,1,1, 2.813, 10593.483, 191.538, 52599.746 20/05/15,18:26:03,01,11,1, 11.9,1,1, 2.813, 10593.466, 191.498, 52599.713 20/05/15,18:26:03,02,11,1, 11.9,1,1, 2.813, 10593.475, 191.469, 52599.682 20/05/15,18:26:03,03,11,1, 11.9,1,1, 2.813, 10593.496, 191.478, 52599.719 20/05/15,18:26:03,04,11,1, 11.9,1,1, 2.813, 10593.501, 191.528, 52599.709 20/05/15,18:26:03,05,11,1, 11.9,1,1, 2.813, 10593.481, 191.470, 52599.695 20/05/15,18:26:03,06,11,1, 11.9,1,1, 2.813, 10593.477, 191.475, 52599.717 20/05/15,18:26:03,07,11,1, 11.9,1,1, 2.813, 10593.475, 191.508, 52599.735 20/05/15,18:26:03,08,11,1, 11.9,1,1, 2.813, 10593.489, 191.518, 52599.722 20/05/15,18:26:03,09,11,1, 11.9,1,1, 2.813, 10593.467, 191.471, 52599.706 20/05/15,18:26:03,10,11,1, 11.9,1,1, 2.813, 10593.461, 191.491, 52599.689 20/05/15,18:26:03,11,11,1, 11.9,1,1, 2.813, 10593.487, 191.497, 52599.714 20/05/15,18:26:03,12,11,1, 11.9,1,1, 2.813, 10593.488, 191.526, 52599.699 20/05/15,18:26:03,13,11,1, 11.9,1,1, 2.813, 10593.469, 191.488, 52599.719 20/05/15,18:26:03,14,11,1, 11.9,1,1, 2.813, 10593.475, 191.505, 52599.683 20/05/15,18:26:03,15,11,1, 11.9,1,1, 2.813, 10593.500, 191.518, 52599.698 20/05/15,18:26:03,16,11,1, 11.9,1,1, 2.813, 10593.461, 191.513, 52599.867 20/05/15,18:26:03,17,11,1, 11.9,1,1, 2.813, 10593.439, 191.503, 52599.705 20/05/15,18:26:03,18,11,1, 11.9,1,1, 2.813, 10593.469, 191.525, 52599.754 20/05/15,18:26:03,19,11,1, 11.9,1,1, 2.813, 10593.485, 191.538, 52599.746 20/05/15,18:26:04,00,10,1, 11.8,1,1, 2.816, 10593.450, 191.483, 52599.716 20/05/15,18:26:04,01,10,1, 11.8,1,1, 2.816, 10593.472, 191.511, 52599.690 20/05/15,18:26:04,02,10,1, 11.8,1,1, 2.816, 10593.460, 191.512, 52599.737 20/05/15,18:26:04,03,10,1, 11.8,1,1, 2.816, 10593.471, 191.518, 52599.694 20/05/15,18:26:04,04,10,1, 11.8,1,1, 2.816, 10593.452, 191.487, 52599.709 20/05/15,18:26:04,05,10,1, 11.8,1,1, 2.816, 10593.465, 191.515, 52599.723 20/05/15,18:26:04,06,10,1, 11.8,1,1, 2.816, 10593.492, 191.531, 52599.722 20/05/15,18:26:04,07,10,1, 11.8,1,1, 2.816, 10593.471, 191.519, 52599.687 20/05/15,18:26:04,08,10,1, 11.8,1,1, 2.816, 10593.482, 191.483, 52599.702 20/05/15,18:26:04,09,10,1, 11.8,1,1, 2.816, 10593.492, 191.521, 52599.737 20/05/15,18:26:04,10,10,1, 11.8,1,1, 2.816, 10593.492, 191.512, 52599.738 20/05/15,18:26:04,11,10,1, 11.8,1,1, 2.816, 10593.446, 191.480, 52599.687 20/05/15,18:26:04,12,10,1, 11.8,1,1, 2.816, 10593.446, 191.468, 52599.702 20/05/15,18:26:04,13,10,1, 11.8,1,1, 2.816, 10593.489, 191.503, 52599.742 20/05/15,18:26:04,14,10,1, 11.8,1,1, 2.816, 10593.488, 191.502, 52599.728 20/05/15,18:26:04,15,10,1, 11.8,1,1, 2.816, 10593.474, 191.507, 52599.716 20/05/15,18:26:04,16,10,1, 11.8,1,1, 2.816, 10593.478, 191.484, 52599.743 20/05/15,18:26:04,17,10,1, 11.8,1,1, 2.816, 10593.498, 191.520, 52599.755 20/05/15,18:26:04,18,10,1, 11.8,1,1, 2.816, 10593.485, 191.508, 52599.733 20/05/15,18:26:04,19,10,1, 11.8,1,1, 2.816, 10593.454, 191.483, 52599.716 20/05/15,18:26:05,00,11,1, 11.9,1,1, 2.814, 10593.500, 191.513, 52599.590 20/05/15,18:26:05,01,11,1, 11.9,1,1, 2.814, 10593.480, 191.521, 52599.722 20/05/15,18:26:05,02,11,1, 11.9,1,1, 2.814, 10593.466, 191.507, 52599.756 20/05/15,18:26:05,03,11,1, 11.9,1,1, 2.814, 10593.459, 191.515, 52599.698 20/05/15,18:26:05,04,11,1, 11.9,1,1, 2.814, 10593.488, 191.521, 52599.740 20/05/15,18:26:05,05,11,1, 11.9,1,1, 2.814, 10593.480, 191.524, 52599.720 20/05/15,18:26:05,06,11,1, 11.9,1,1, 2.814, 10593.433, 191.454, 52599.649 20/05/15,18:26:05,07,11,1, 11.9,1,1, 2.814, 10593.487, 191.480, 52599.551 20/05/15,18:26:05,08,11,1, 11.9,1,1, 2.814, 10593.429, 191.540, 52599.798 20/05/15,18:26:05,09,11,1, 11.9,1,1, 2.814, 10593.445, 191.525, 52599.762 20/05/15,18:26:05,10,11,1, 11.9,1,1, 2.814, 10593.434, 191.500, 52599.692 20/05/15,18:26:05,11,11,1, 11.9,1,1, 2.814, 10593.471, 191.512, 52599.712 20/05/15,18:26:05,12,11,1, 11.9,1,1, 2.814, 10593.471, 191.514, 52599.718 20/05/15,18:26:05,13,11,1, 11.9,1,1, 2.814, 10593.455, 191.488, 52599.720 20/05/15,18:26:05,14,11,1, 11.9,1,1, 2.814, 10593.460, 191.480, 52599.722 20/05/15,18:26:05,15,11,1, 11.9,1,1, 2.814, 10593.490, 191.531, 52599.735 20/05/15,18:26:05,16,11,1, 11.9,1,1, 2.814, 10593.448, 191.506, 52599.730 20/05/15,18:26:05,17,11,1, 11.9,1,1, 2.814, 10593.481, 191.493, 52599.732 20/05/15,18:26:05,18,11,1, 11.9,1,1, 2.814, 10593.494, 191.509, 52599.689 20/05/15,18:26:05,19,11,1, 11.9,1,1, 2.814, 10593.502, 191.513, 52599.590 20/05/15,18:26:06,00,10,1, 11.8,1,1, 2.814, 10593.450, 191.484, 52599.652 20/05/15,18:26:06,01,10,1, 11.8,1,1, 2.814, 10593.455, 191.481, 52599.677 20/05/15,18:26:06,02,10,1, 11.8,1,1, 2.814, 10593.483, 191.505, 52599.728 20/05/15,18:26:06,03,10,1, 11.8,1,1, 2.814, 10593.520, 191.533, 52599.591 20/05/15,18:26:06,04,10,1, 11.8,1,1, 2.814, 10593.481, 191.488, 52599.697 20/05/15,18:26:06,05,10,1, 11.8,1,1, 2.814, 10593.482, 191.490, 52599.723 20/05/15,18:26:06,06,10,1, 11.8,1,1, 2.814, 10593.491, 191.544, 52599.748 20/05/15,18:26:06,07,10,1, 11.8,1,1, 2.814, 10593.468, 191.537, 52599.749 20/05/15,18:26:06,08,10,1, 11.8,1,1, 2.814, 10593.464, 191.492, 52599.737 20/05/15,18:26:06,09,10,1, 11.8,1,1, 2.814, 10593.452, 191.500, 52599.728 20/05/15,18:26:06,10,10,1, 11.8,1,1, 2.814, 10593.460, 191.516, 52599.755 20/05/15,18:26:06,11,10,1, 11.8,1,1, 2.814, 10593.454, 191.497, 52599.716 20/05/15,18:26:06,12,10,1, 11.8,1,1, 2.814, 10593.454, 191.494, 52599.723 20/05/15,18:26:06,13,10,1, 11.8,1,1, 2.814, 10593.453, 191.517, 52599.744 20/05/15,18:26:06,14,10,1, 11.8,1,1, 2.814, 10593.465, 191.526, 52599.724 20/05/15,18:26:06,15,10,1, 11.8,1,1, 2.814, 10593.436, 191.494, 52599.729 20/05/15,18:26:06,16,10,1, 11.8,1,1, 2.814, 10593.444, 191.495, 52599.717 20/05/15,18:26:06,17,10,1, 11.8,1,1, 2.814, 10593.465, 191.528, 52599.747 20/05/15,18:26:06,18,10,1, 11.8,1,1, 2.814, 10593.448, 191.492, 52599.720 20/05/15,18:26:06,19,10,1, 11.8,1,1, 2.814, 10593.452, 191.484, 52599.652 20/05/15,18:26:07,00,10,1, 11.9,1,1, 2.816, 10593.450, 191.528, 52599.736 20/05/15,18:26:07,01,10,1, 11.9,1,1, 2.816, 10593.468, 191.510, 52599.698 20/05/15,18:26:07,02,10,1, 11.9,1,1, 2.816, 10593.466, 191.516, 52599.718 20/05/15,18:26:07,03,10,1, 11.9,1,1, 2.816, 10593.447, 191.484, 52599.677 20/05/15,18:26:07,04,10,1, 11.9,1,1, 2.816, 10593.463, 191.533, 52599.726 20/05/15,18:26:07,05,10,1, 11.9,1,1, 2.816, 10593.438, 191.532, 52599.713 20/05/15,18:26:07,06,10,1, 11.9,1,1, 2.816, 10593.474, 191.500, 52599.702 20/05/15,18:26:07,07,10,1, 11.9,1,1, 2.816, 10593.456, 191.487, 52599.643 20/05/15,18:26:07,08,10,1, 11.9,1,1, 2.816, 10593.438, 191.548, 52599.737 20/05/15,18:26:07,09,10,1, 11.9,1,1, 2.816, 10593.456, 191.533, 52599.703 20/05/15,18:26:07,10,10,1, 11.9,1,1, 2.816, 10593.431, 191.486, 52599.628 20/05/15,18:26:07,11,10,1, 11.9,1,1, 2.816, 10593.433, 191.505, 52599.720 20/05/15,18:26:07,12,10,1, 11.9,1,1, 2.816, 10593.486, 191.518, 52599.701 20/05/15,18:26:07,13,10,1, 11.9,1,1, 2.816, 10593.431, 191.499, 52599.709 20/05/15,18:26:07,14,10,1, 11.9,1,1, 2.816, 10593.444, 191.459, 52599.662 20/05/15,18:26:07,15,10,1, 11.9,1,1, 2.816, 10593.460, 191.475, 52599.724 20/05/15,18:26:07,16,10,1, 11.9,1,1, 2.816, 10593.435, 191.479, 52599.716 20/05/15,18:26:07,17,10,1, 11.9,1,1, 2.816, 10593.443, 191.498, 52599.696 20/05/15,18:26:07,18,10,1, 11.9,1,1, 2.816, 10593.431, 191.478, 52599.684 20/05/15,18:26:07,19,10,1, 11.9,1,1, 2.816, 10593.456, 191.528, 52599.736 20/05/15,18:26:08,00,11,1, 12.0,1,1, 2.819, 10593.425, 191.495, 52599.730 20/05/15,18:26:08,01,11,1, 12.0,1,1, 2.819, 10593.442, 191.478, 52599.704 20/05/15,18:26:08,02,11,1, 12.0,1,1, 2.819, 10593.438, 191.480, 52599.713 20/05/15,18:26:08,03,11,1, 12.0,1,1, 2.819, 10593.465, 191.509, 52599.758 20/05/15,18:26:08,04,11,1, 12.0,1,1, 2.819, 10593.441, 191.510, 52599.723 20/05/15,18:26:08,05,11,1, 12.0,1,1, 2.819, 10593.423, 191.492, 52599.732 20/05/15,18:26:08,06,11,1, 12.0,1,1, 2.819, 10593.448, 191.501, 52599.711 20/05/15,18:26:08,07,11,1, 12.0,1,1, 2.819, 10593.428, 191.517, 52599.705 20/05/15,18:26:08,08,11,1, 12.0,1,1, 2.819, 10593.420, 191.525, 52599.712 20/05/15,18:26:08,09,11,1, 12.0,1,1, 2.819, 10593.436, 191.468, 52599.738 20/05/15,18:26:08,10,11,1, 12.0,1,1, 2.819, 10593.424, 191.508, 52599.729 20/05/15,18:26:08,11,11,1, 12.0,1,1, 2.819, 10593.459, 191.506, 52599.740 20/05/15,18:26:08,12,11,1, 12.0,1,1, 2.819, 10593.425, 191.488, 52599.721 20/05/15,18:26:08,13,11,1, 12.0,1,1, 2.819, 10593.417, 191.492, 52599.723 20/05/15,18:26:08,14,11,1, 12.0,1,1, 2.819, 10593.416, 191.519, 52599.745 20/05/15,18:26:08,15,11,1, 12.0,1,1, 2.819, 10593.421, 191.513, 52599.746 20/05/15,18:26:08,16,11,1, 12.0,1,1, 2.819, 10593.429, 191.469, 52599.713 20/05/15,18:26:08,17,11,1, 12.0,1,1, 2.819, 10593.423, 191.501, 52599.739 20/05/15,18:26:08,18,11,1, 12.0,1,1, 2.819, 10593.443, 191.531, 52599.754 20/05/15,18:26:08,19,11,1, 12.0,1,1, 2.819, 10593.426, 191.495, 52599.730 20/05/15,18:26:09,00,11,1, 11.8,1,1, 2.815, 10593.425, 191.494, 52599.754 20/05/15,18:26:09,01,11,1, 11.8,1,1, 2.815, 10593.430, 191.473, 52599.750 20/05/15,18:26:09,02,11,1, 11.8,1,1, 2.815, 10593.430, 191.484, 52599.735 20/05/15,18:26:09,03,11,1, 11.8,1,1, 2.815, 10593.414, 191.477, 52599.738 20/05/15,18:26:09,04,11,1, 11.8,1,1, 2.815, 10593.409, 191.472, 52599.818 20/05/15,18:26:09,05,11,1, 11.8,1,1, 2.815, 10593.432, 191.490, 52599.699 20/05/15,18:26:09,06,11,1, 11.8,1,1, 2.815, 10593.477, 191.508, 52599.614 20/05/15,18:26:09,07,11,1, 11.8,1,1, 2.815, 10593.407, 191.483, 52599.782 20/05/15,18:26:09,08,11,1, 11.8,1,1, 2.815, 10593.433, 191.488, 52599.797 20/05/15,18:26:09,09,11,1, 11.8,1,1, 2.815, 10593.439, 191.555, 52599.814 20/05/15,18:26:09,10,11,1, 11.8,1,1, 2.815, 10593.435, 191.495, 52599.800 20/05/15,18:26:09,11,11,1, 11.8,1,1, 2.815, 10593.432, 191.505, 52599.738 20/05/15,18:26:09,12,11,1, 11.8,1,1, 2.815, 10593.447, 191.497, 52599.751 20/05/15,18:26:09,13,11,1, 11.8,1,1, 2.815, 10593.412, 191.527, 52599.743 20/05/15,18:26:09,14,11,1, 11.8,1,1, 2.815, 10593.423, 191.491, 52599.736 20/05/15,18:26:09,15,11,1, 11.8,1,1, 2.815, 10593.406, 191.468, 52599.700 20/05/15,18:26:09,16,11,1, 11.8,1,1, 2.815, 10593.436, 191.531, 52599.768 20/05/15,18:26:09,17,11,1, 11.8,1,1, 2.815, 10593.423, 191.511, 52599.744 20/05/15,18:26:09,18,11,1, 11.8,1,1, 2.815, 10593.439, 191.494, 52599.759 20/05/15,18:26:09,19,11,1, 11.8,1,1, 2.815, 10593.429, 191.494, 52599.754 20/05/15,18:26:10,00,11,1, 11.9,1,1, 2.813, 10593.400, 191.503, 52599.724 20/05/15,18:26:10,01,11,1, 11.9,1,1, 2.813, 10593.406, 191.482, 52599.704 20/05/15,18:26:10,02,11,1, 11.9,1,1, 2.813, 10593.408, 191.478, 52599.687 20/05/15,18:26:10,03,11,1, 11.9,1,1, 2.813, 10593.437, 191.500, 52599.737 20/05/15,18:26:10,04,11,1, 11.9,1,1, 2.813, 10593.452, 191.533, 52599.733 20/05/15,18:26:10,05,11,1, 11.9,1,1, 2.813, 10593.429, 191.477, 52599.715 20/05/15,18:26:10,06,11,1, 11.9,1,1, 2.813, 10593.405, 191.487, 52599.729 20/05/15,18:26:10,07,11,1, 11.9,1,1, 2.813, 10593.415, 191.475, 52599.745 20/05/15,18:26:10,08,11,1, 11.9,1,1, 2.813, 10593.425, 191.505, 52599.737 20/05/15,18:26:10,09,11,1, 11.9,1,1, 2.813, 10593.434, 191.512, 52599.747 20/05/15,18:26:10,10,11,1, 11.9,1,1, 2.813, 10593.426, 191.482, 52599.733 20/05/15,18:26:10,11,11,1, 11.9,1,1, 2.813, 10593.410, 191.510, 52599.729 20/05/15,18:26:10,12,11,1, 11.9,1,1, 2.813, 10593.408, 191.500, 52599.747 20/05/15,18:26:10,13,11,1, 11.9,1,1, 2.813, 10593.417, 191.474, 52599.722 20/05/15,18:26:10,14,11,1, 11.9,1,1, 2.813, 10593.413, 191.483, 52599.729 20/05/15,18:26:10,15,11,1, 11.9,1,1, 2.813, 10593.436, 191.501, 52599.702 20/05/15,18:26:10,16,11,1, 11.9,1,1, 2.813, 10593.419, 191.486, 52599.676 20/05/15,18:26:10,17,11,1, 11.9,1,1, 2.813, 10593.410, 191.467, 52599.733 20/05/15,18:26:10,18,11,1, 11.9,1,1, 2.813, 10593.428, 191.499, 52599.726 20/05/15,18:26:10,19,11,1, 11.9,1,1, 2.813, 10593.408, 191.503, 52599.724 20/05/15,18:26:11,00,11,1, 11.9,1,1, 2.812, 10593.400, 191.477, 52599.730 20/05/15,18:26:11,01,11,1, 11.9,1,1, 2.812, 10593.417, 191.493, 52599.736 20/05/15,18:26:11,02,11,1, 11.9,1,1, 2.812, 10593.400, 191.497, 52599.698 20/05/15,18:26:11,03,11,1, 11.9,1,1, 2.812, 10593.412, 191.509, 52599.724 20/05/15,18:26:11,04,11,1, 11.9,1,1, 2.812, 10593.387, 191.499, 52599.692 20/05/15,18:26:11,05,11,1, 11.9,1,1, 2.812, 10593.410, 191.478, 52599.709 20/05/15,18:26:11,06,11,1, 11.9,1,1, 2.812, 10593.438, 191.480, 52599.755 20/05/15,18:26:11,07,11,1, 11.9,1,1, 2.812, 10593.403, 191.492, 52599.725 20/05/15,18:26:11,08,11,1, 11.9,1,1, 2.812, 10593.396, 191.492, 52599.710 20/05/15,18:26:11,09,11,1, 11.9,1,1, 2.812, 10593.400, 191.487, 52599.690 20/05/15,18:26:11,10,11,1, 11.9,1,1, 2.812, 10593.399, 191.500, 52599.725 20/05/15,18:26:11,11,11,1, 11.9,1,1, 2.812, 10593.407, 191.501, 52599.737 20/05/15,18:26:11,12,11,1, 11.9,1,1, 2.812, 10593.403, 191.478, 52599.690 20/05/15,18:26:11,13,11,1, 11.9,1,1, 2.812, 10593.390, 191.503, 52599.739 20/05/15,18:26:11,14,11,1, 11.9,1,1, 2.812, 10593.419, 191.478, 52599.742 20/05/15,18:26:11,15,11,1, 11.9,1,1, 2.812, 10593.398, 191.478, 52599.748 20/05/15,18:26:11,16,11,1, 11.9,1,1, 2.812, 10593.381, 191.485, 52599.692 20/05/15,18:26:11,17,11,1, 11.9,1,1, 2.812, 10593.405, 191.488, 52599.737 20/05/15,18:26:11,18,11,1, 11.9,1,1, 2.812, 10593.413, 191.493, 52599.724 20/05/15,18:26:11,19,11,1, 11.9,1,1, 2.812, 10593.401, 191.477, 52599.730 20/05/15,18:26:12,00,11,1, 11.9,1,1, 2.815, 10593.358, 191.491, 52599.737 20/05/15,18:26:12,01,11,1, 11.9,1,1, 2.815, 10593.401, 191.509, 52599.766 20/05/15,18:26:12,02,11,1, 11.9,1,1, 2.815, 10593.409, 191.511, 52599.730 20/05/15,18:26:12,03,11,1, 11.9,1,1, 2.815, 10593.389, 191.461, 52599.730 20/05/15,18:26:12,04,11,1, 11.9,1,1, 2.815, 10593.416, 191.485, 52599.725 20/05/15,18:26:12,05,11,1, 11.9,1,1, 2.815, 10593.383, 191.525, 52599.746 20/05/15,18:26:12,06,11,1, 11.9,1,1, 2.815, 10593.401, 191.476, 52599.727 20/05/15,18:26:12,07,11,1, 11.9,1,1, 2.815, 10593.390, 191.468, 52599.662 20/05/15,18:26:12,08,11,1, 11.9,1,1, 2.815, 10593.372, 191.475, 52599.737 20/05/15,18:26:12,09,11,1, 11.9,1,1, 2.815, 10593.420, 191.490, 52599.728 20/05/15,18:26:12,10,11,1, 11.9,1,1, 2.815, 10593.401, 191.462, 52599.728 20/05/15,18:26:12,11,11,1, 11.9,1,1, 2.815, 10593.370, 191.485, 52599.729 20/05/15,18:26:12,12,11,1, 11.9,1,1, 2.815, 10593.392, 191.462, 52599.731 20/05/15,18:26:12,13,11,1, 11.9,1,1, 2.815, 10593.404, 191.492, 52599.713 20/05/15,18:26:12,14,11,1, 11.9,1,1, 2.815, 10593.372, 191.469, 52599.692 20/05/15,18:26:12,15,11,1, 11.9,1,1, 2.815, 10593.374, 191.498, 52599.757 20/05/15,18:26:12,16,11,1, 11.9,1,1, 2.815, 10593.388, 191.519, 52599.744 20/05/15,18:26:12,17,11,1, 11.9,1,1, 2.815, 10593.360, 191.505, 52599.730 20/05/15,18:26:12,18,11,1, 11.9,1,1, 2.815, 10593.394, 191.462, 52599.659 20/05/15,18:26:12,19,11,1, 11.9,1,1, 2.815, 10593.362, 191.491, 52599.737 20/05/15,18:26:13,00,11,1, 11.8,1,1, 2.814, 10593.383, 191.476, 52599.738 20/05/15,18:26:13,01,11,1, 11.8,1,1, 2.814, 10593.369, 191.492, 52599.718 20/05/15,18:26:13,02,11,1, 11.8,1,1, 2.814, 10593.361, 191.483, 52599.686 20/05/15,18:26:13,03,11,1, 11.8,1,1, 2.814, 10593.359, 191.473, 52599.760 20/05/15,18:26:13,04,11,1, 11.8,1,1, 2.814, 10593.385, 191.489, 52599.718 20/05/15,18:26:13,05,11,1, 11.8,1,1, 2.814, 10593.384, 191.463, 52599.714 20/05/15,18:26:13,06,11,1, 11.8,1,1, 2.814, 10593.388, 191.481, 52599.768 20/05/15,18:26:13,07,11,1, 11.8,1,1, 2.814, 10593.381, 191.491, 52599.782 20/05/15,18:26:13,08,11,1, 11.8,1,1, 2.814, 10593.345, 191.480, 52599.709 20/05/15,18:26:13,09,11,1, 11.8,1,1, 2.814, 10593.390, 191.474, 52599.733 20/05/15,18:26:13,10,11,1, 11.8,1,1, 2.814, 10593.374, 191.490, 52599.759 20/05/15,18:26:13,11,11,1, 11.8,1,1, 2.814, 10593.371, 191.482, 52599.732 20/05/15,18:26:13,12,11,1, 11.8,1,1, 2.814, 10593.358, 191.473, 52599.724 20/05/15,18:26:13,13,11,1, 11.8,1,1, 2.814, 10593.358, 191.449, 52599.724 20/05/15,18:26:13,14,11,1, 11.8,1,1, 2.814, 10593.366, 191.479, 52599.751 20/05/15,18:26:13,15,11,1, 11.8,1,1, 2.814, 10593.395, 191.486, 52599.727 20/05/15,18:26:13,16,11,1, 11.8,1,1, 2.814, 10593.373, 191.460, 52599.742 20/05/15,18:26:13,17,11,1, 11.8,1,1, 2.814, 10593.389, 191.451, 52599.755 20/05/15,18:26:13,18,11,1, 11.8,1,1, 2.814, 10593.390, 191.479, 52599.785 20/05/15,18:26:13,19,11,1, 11.8,1,1, 2.814, 10593.385, 191.476, 52599.738 20/05/15,18:26:14,00,11,1, 11.8,1,1, 2.816, 10593.350, 191.453, 52599.736 20/05/15,18:26:14,01,11,1, 11.8,1,1, 2.816, 10593.378, 191.439, 52599.710 20/05/15,18:26:14,02,11,1, 11.8,1,1, 2.816, 10593.369, 191.471, 52599.763 20/05/15,18:26:14,03,11,1, 11.8,1,1, 2.816, 10593.368, 191.442, 52599.731 20/05/15,18:26:14,04,11,1, 11.8,1,1, 2.816, 10593.360, 191.448, 52599.736 20/05/15,18:26:14,05,11,1, 11.8,1,1, 2.816, 10593.360, 191.489, 52599.754 20/05/15,18:26:14,06,11,1, 11.8,1,1, 2.816, 10593.375, 191.487, 52599.772 20/05/15,18:26:14,07,11,1, 11.8,1,1, 2.816, 10593.348, 191.440, 52599.710 20/05/15,18:26:14,08,11,1, 11.8,1,1, 2.816, 10593.372, 191.469, 52599.688 20/05/15,18:26:14,09,11,1, 11.8,1,1, 2.816, 10593.374, 191.477, 52599.740 20/05/15,18:26:14,10,11,1, 11.8,1,1, 2.816, 10593.362, 191.464, 52599.733 20/05/15,18:26:14,11,11,1, 11.8,1,1, 2.816, 10593.373, 191.457, 52599.694 20/05/15,18:26:14,12,11,1, 11.8,1,1, 2.816, 10593.364, 191.472, 52599.740 20/05/15,18:26:14,13,11,1, 11.8,1,1, 2.816, 10593.376, 191.474, 52599.696 20/05/15,18:26:14,14,11,1, 11.8,1,1, 2.816, 10593.353, 191.446, 52599.726 20/05/15,18:26:14,15,11,1, 11.8,1,1, 2.816, 10593.335, 191.464, 52599.713 20/05/15,18:26:14,16,11,1, 11.8,1,1, 2.816, 10593.368, 191.473, 52599.739 20/05/15,18:26:14,17,11,1, 11.8,1,1, 2.816, 10593.345, 191.470, 52599.698 20/05/15,18:26:14,18,11,1, 11.8,1,1, 2.816, 10593.349, 191.456, 52599.679 20/05/15,18:26:14,19,11,1, 11.8,1,1, 2.816, 10593.357, 191.453, 52599.736 20/05/15,18:26:15,00,11,1, 11.9,1,1, 2.813, 10593.317, 191.493, 52599.781 20/05/15,18:26:15,01,11,1, 11.9,1,1, 2.813, 10593.381, 191.468, 52599.742 20/05/15,18:26:15,02,11,1, 11.9,1,1, 2.813, 10593.373, 191.450, 52599.727 20/05/15,18:26:15,03,11,1, 11.9,1,1, 2.813, 10593.327, 191.461, 52599.685 20/05/15,18:26:15,04,11,1, 11.9,1,1, 2.813, 10593.387, 191.475, 52599.759 20/05/15,18:26:15,05,11,1, 11.9,1,1, 2.813, 10593.358, 191.455, 52599.692 20/05/15,18:26:15,06,11,1, 11.9,1,1, 2.813, 10593.353, 191.452, 52599.681 20/05/15,18:26:15,07,11,1, 11.9,1,1, 2.813, 10593.347, 191.479, 52599.740 20/05/15,18:26:15,08,11,1, 11.9,1,1, 2.813, 10593.362, 191.499, 52599.703 20/05/15,18:26:15,09,11,1, 11.9,1,1, 2.813, 10593.338, 191.478, 52599.702 20/05/15,18:26:15,10,11,1, 11.9,1,1, 2.813, 10593.348, 191.448, 52599.713 20/05/15,18:26:15,11,11,1, 11.9,1,1, 2.813, 10593.383, 191.489, 52599.745 20/05/15,18:26:15,12,11,1, 11.9,1,1, 2.813, 10593.372, 191.471, 52599.760 20/05/15,18:26:15,13,11,1, 11.9,1,1, 2.813, 10593.338, 191.435, 52599.709 20/05/15,18:26:15,14,11,1, 11.9,1,1, 2.813, 10593.352, 191.444, 52599.717 20/05/15,18:26:15,15,11,1, 11.9,1,1, 2.813, 10593.346, 191.464, 52599.746 20/05/15,18:26:15,16,11,1, 11.9,1,1, 2.813, 10593.366, 191.440, 52599.760 20/05/15,18:26:15,17,11,1, 11.9,1,1, 2.813, 10593.320, 191.449, 52599.867 20/05/15,18:26:15,18,11,1, 11.9,1,1, 2.813, 10593.322, 191.468, 52599.741 20/05/15,18:26:15,19,11,1, 11.9,1,1, 2.813, 10593.323, 191.493, 52599.781 20/05/15,18:26:16,00,11,1, 11.9,1,1, 2.812, 10593.308, 191.445, 52599.700 20/05/15,18:26:16,01,11,1, 11.9,1,1, 2.812, 10593.336, 191.469, 52599.759 20/05/15,18:26:16,02,11,1, 11.9,1,1, 2.812, 10593.355, 191.488, 52599.746 20/05/15,18:26:16,03,11,1, 11.9,1,1, 2.812, 10593.360, 191.471, 52599.717 20/05/15,18:26:16,04,11,1, 11.9,1,1, 2.812, 10593.331, 191.419, 52599.741 20/05/15,18:26:16,05,11,1, 11.9,1,1, 2.812, 10593.295, 191.418, 52599.697 20/05/15,18:26:16,06,11,1, 11.9,1,1, 2.812, 10593.386, 191.459, 52599.728 20/05/15,18:26:16,07,11,1, 11.9,1,1, 2.812, 10593.337, 191.435, 52599.705 20/05/15,18:26:16,08,11,1, 11.9,1,1, 2.812, 10593.320, 191.416, 52599.705 20/05/15,18:26:16,09,11,1, 11.9,1,1, 2.812, 10593.355, 191.447, 52599.718 20/05/15,18:26:16,10,11,1, 11.9,1,1, 2.812, 10593.354, 191.454, 52599.758 20/05/15,18:26:16,11,11,1, 11.9,1,1, 2.812, 10593.333, 191.455, 52599.722 20/05/15,18:26:16,12,11,1, 11.9,1,1, 2.812, 10593.336, 191.417, 52599.717 20/05/15,18:26:16,13,11,1, 11.9,1,1, 2.812, 10593.361, 191.465, 52599.754 20/05/15,18:26:16,14,11,1, 11.9,1,1, 2.812, 10593.359, 191.465, 52599.709 20/05/15,18:26:16,15,11,1, 11.9,1,1, 2.812, 10593.350, 191.416, 52599.693 20/05/15,18:26:16,16,11,1, 11.9,1,1, 2.812, 10593.349, 191.423, 52599.735 20/05/15,18:26:16,17,11,1, 11.9,1,1, 2.812, 10593.320, 191.459, 52599.729 20/05/15,18:26:16,18,11,1, 11.9,1,1, 2.812, 10593.340, 191.454, 52599.715 20/05/15,18:26:16,19,11,1, 11.9,1,1, 2.812, 10593.310, 191.445, 52599.700 20/05/15,18:26:17,00,11,1, 11.9,1,1, 2.814, 10593.325, 191.478, 52599.730 20/05/15,18:26:17,01,11,1, 11.9,1,1, 2.814, 10593.307, 191.455, 52599.677 20/05/15,18:26:17,02,11,1, 11.9,1,1, 2.814, 10593.271, 191.442, 52599.734 20/05/15,18:26:17,03,11,1, 11.9,1,1, 2.814, 10593.301, 191.440, 52599.751 20/05/15,18:26:17,04,11,1, 11.9,1,1, 2.814, 10593.319, 191.450, 52599.742 20/05/15,18:26:17,05,11,1, 11.9,1,1, 2.814, 10593.318, 191.469, 52599.742 20/05/15,18:26:17,06,11,1, 11.9,1,1, 2.814, 10593.292, 191.441, 52599.687 20/05/15,18:26:17,07,11,1, 11.9,1,1, 2.814, 10593.332, 191.435, 52599.709 20/05/15,18:26:17,08,11,1, 11.9,1,1, 2.814, 10593.289, 191.483, 52599.743 20/05/15,18:26:17,09,11,1, 11.9,1,1, 2.814, 10593.323, 191.442, 52599.724 20/05/15,18:26:17,10,11,1, 11.9,1,1, 2.814, 10593.287, 191.437, 52599.682 20/05/15,18:26:17,11,11,1, 11.9,1,1, 2.814, 10593.340, 191.437, 52599.722 20/05/15,18:26:17,12,11,1, 11.9,1,1, 2.814, 10593.319, 191.470, 52599.718 20/05/15,18:26:17,13,11,1, 11.9,1,1, 2.814, 10593.312, 191.453, 52599.686 20/05/15,18:26:17,14,11,1, 11.9,1,1, 2.814, 10593.295, 191.434, 52599.673 20/05/15,18:26:17,15,11,1, 11.9,1,1, 2.814, 10593.292, 191.450, 52599.729 20/05/15,18:26:17,16,11,1, 11.9,1,1, 2.814, 10593.313, 191.460, 52599.745 20/05/15,18:26:17,17,11,1, 11.9,1,1, 2.814, 10593.323, 191.434, 52599.720 20/05/15,18:26:17,18,11,1, 11.9,1,1, 2.814, 10593.310, 191.447, 52599.696 20/05/15,18:26:17,19,11,1, 11.9,1,1, 2.814, 10593.332, 191.478, 52599.730 20/05/15,18:26:18,00,11,1, 11.9,1,1, 2.812, 10593.317, 191.430, 52599.721 20/05/15,18:26:18,01,11,1, 11.9,1,1, 2.812, 10593.304, 191.463, 52599.705 20/05/15,18:26:18,02,11,1, 11.9,1,1, 2.812, 10593.293, 191.449, 52599.765 20/05/15,18:26:18,03,11,1, 11.9,1,1, 2.812, 10593.313, 191.457, 52599.764 20/05/15,18:26:18,04,11,1, 11.9,1,1, 2.812, 10593.288, 191.455, 52599.986 20/05/15,18:26:18,05,11,1, 11.9,1,1, 2.812, 10593.320, 191.429, 52599.702 20/05/15,18:26:18,06,11,1, 11.9,1,1, 2.812, 10593.341, 191.439, 52599.668 20/05/15,18:26:18,07,11,1, 11.9,1,1, 2.812, 10593.314, 191.458, 52599.731 20/05/15,18:26:18,08,11,1, 11.9,1,1, 2.812, 10593.305, 191.429, 52599.740 20/05/15,18:26:18,09,11,1, 11.9,1,1, 2.812, 10593.303, 191.441, 52599.738 20/05/15,18:26:18,10,11,1, 11.9,1,1, 2.812, 10593.326, 191.441, 52599.722 20/05/15,18:26:18,11,11,1, 11.9,1,1, 2.812, 10593.296, 191.459, 52599.717 20/05/15,18:26:18,12,11,1, 11.9,1,1, 2.812, 10593.324, 191.426, 52599.712 20/05/15,18:26:18,13,11,1, 11.9,1,1, 2.812, 10593.309, 191.444, 52599.752 20/05/15,18:26:18,14,11,1, 11.9,1,1, 2.812, 10593.288, 191.458, 52599.744 20/05/15,18:26:18,15,11,1, 11.9,1,1, 2.812, 10593.301, 191.425, 52599.694 20/05/15,18:26:18,16,11,1, 11.9,1,1, 2.812, 10593.293, 191.438, 52599.757 20/05/15,18:26:18,17,11,1, 11.9,1,1, 2.812, 10593.305, 191.440, 52599.760 20/05/15,18:26:18,18,11,1, 11.9,1,1, 2.812, 10593.305, 191.453, 52599.726 20/05/15,18:26:18,19,11,1, 11.9,1,1, 2.812, 10593.318, 191.430, 52599.721 20/05/15,18:26:19,00,11,1, 11.9,1,1, 2.813, 10593.300, 191.462, 52599.753 20/05/15,18:26:19,01,11,1, 11.9,1,1, 2.813, 10593.295, 191.462, 52599.772 20/05/15,18:26:19,02,11,1, 11.9,1,1, 2.813, 10593.303, 191.450, 52599.759 20/05/15,18:26:19,03,11,1, 11.9,1,1, 2.813, 10593.314, 191.430, 52599.715 20/05/15,18:26:19,04,11,1, 11.9,1,1, 2.813, 10593.301, 191.423, 52599.751 20/05/15,18:26:19,05,11,1, 11.9,1,1, 2.813, 10593.303, 191.447, 52599.759 20/05/15,18:26:19,06,11,1, 11.9,1,1, 2.813, 10593.278, 191.429, 52599.795 20/05/15,18:26:19,07,11,1, 11.9,1,1, 2.813, 10593.302, 191.410, 52599.687 20/05/15,18:26:19,08,11,1, 11.9,1,1, 2.813, 10593.285, 191.461, 52599.905 20/05/15,18:26:19,09,11,1, 11.9,1,1, 2.813, 10593.286, 191.470, 52599.800 20/05/15,18:26:19,10,11,1, 11.9,1,1, 2.813, 10593.245, 191.433, 52599.757 20/05/15,18:26:19,11,11,1, 11.9,1,1, 2.813, 10593.251, 191.447, 52599.731 20/05/15,18:26:19,12,11,1, 11.9,1,1, 2.813, 10593.314, 191.459, 52599.782 20/05/15,18:26:19,13,11,1, 11.9,1,1, 2.813, 10593.306, 191.479, 52599.740 20/05/15,18:26:19,14,11,1, 11.9,1,1, 2.813, 10593.282, 191.431, 52599.705 20/05/15,18:26:19,15,11,1, 11.9,1,1, 2.813, 10593.285, 191.439, 52599.764 20/05/15,18:26:19,16,11,1, 11.9,1,1, 2.813, 10593.290, 191.476, 52599.779 20/05/15,18:26:19,17,11,1, 11.9,1,1, 2.813, 10593.325, 191.460, 52599.745 20/05/15,18:26:19,18,11,1, 11.9,1,1, 2.813, 10593.290, 191.426, 52599.767 20/05/15,18:26:19,19,11,1, 11.9,1,1, 2.813, 10593.302, 191.462, 52599.753 20/05/15,18:26:20,00,11,1, 11.9,1,1, 2.811, 10593.300, 191.452, 52599.795 20/05/15,18:26:20,01,11,1, 11.9,1,1, 2.811, 10593.268, 191.470, 52599.778 20/05/15,18:26:20,02,11,1, 11.9,1,1, 2.811, 10593.246, 191.434, 52599.759 20/05/15,18:26:20,03,11,1, 11.9,1,1, 2.811, 10593.303, 191.452, 52599.726 20/05/15,18:26:20,04,11,1, 11.9,1,1, 2.811, 10593.287, 191.464, 52599.797 20/05/15,18:26:20,05,11,1, 11.9,1,1, 2.811, 10593.278, 191.450, 52599.882 20/05/15,18:26:20,06,11,1, 11.9,1,1, 2.811, 10593.294, 191.476, 52599.884 20/05/15,18:26:20,07,11,1, 11.9,1,1, 2.811, 10593.287, 191.489, 52599.844 20/05/15,18:26:20,08,11,1, 11.9,1,1, 2.811, 10593.271, 191.476, 52599.852 20/05/15,18:26:20,09,11,1, 11.9,1,1, 2.811, 10593.278, 191.492, 52599.878 20/05/15,18:26:20,10,11,1, 11.9,1,1, 2.811, 10593.301, 191.468, 52599.890 20/05/15,18:26:20,11,11,1, 11.9,1,1, 2.811, 10593.283, 191.490, 52599.871 20/05/15,18:26:20,12,11,1, 11.9,1,1, 2.811, 10593.261, 191.477, 52599.850 20/05/15,18:26:20,13,11,1, 11.9,1,1, 2.811, 10593.272, 191.481, 52599.840 20/05/15,18:26:20,14,11,1, 11.9,1,1, 2.811, 10593.284, 191.477, 52599.902 20/05/15,18:26:20,15,11,1, 11.9,1,1, 2.811, 10593.274, 191.470, 52599.850 20/05/15,18:26:20,16,11,1, 11.9,1,1, 2.811, 10593.301, 191.470, 52599.841 20/05/15,18:26:20,17,11,1, 11.9,1,1, 2.811, 10593.307, 191.437, 52599.657 20/05/15,18:26:20,18,11,1, 11.9,1,1, 2.811, 10593.303, 191.473, 52599.802 20/05/15,18:26:20,19,11,1, 11.9,1,1, 2.811, 10593.307, 191.452, 52599.795 20/05/15,18:26:21,00,11,1, 11.9,1,1, 2.814, 10593.241, 191.460, 52599.858 20/05/15,18:26:21,01,11,1, 11.9,1,1, 2.814, 10593.291, 191.464, 52599.861 20/05/15,18:26:21,02,11,1, 11.9,1,1, 2.814, 10593.309, 191.460, 52599.869 20/05/15,18:26:21,03,11,1, 11.9,1,1, 2.814, 10593.289, 191.451, 52599.830 20/05/15,18:26:21,04,11,1, 11.9,1,1, 2.814, 10593.288, 191.477, 52599.924 20/05/15,18:26:21,05,11,1, 11.9,1,1, 2.814, 10593.268, 191.452, 52599.876 20/05/15,18:26:21,06,11,1, 11.9,1,1, 2.814, 10593.279, 191.451, 52599.856 20/05/15,18:26:21,07,11,1, 11.9,1,1, 2.814, 10593.279, 191.439, 52599.894 20/05/15,18:26:21,08,11,1, 11.9,1,1, 2.814, 10593.279, 191.459, 52599.856 20/05/15,18:26:21,09,11,1, 11.9,1,1, 2.814, 10593.290, 191.443, 52599.849 20/05/15,18:26:21,10,11,1, 11.9,1,1, 2.814, 10593.280, 191.455, 52599.834 20/05/15,18:26:21,11,11,1, 11.9,1,1, 2.814, 10593.285, 191.464, 52599.874 20/05/15,18:26:21,12,11,1, 11.9,1,1, 2.814, 10593.287, 191.449, 52599.819 20/05/15,18:26:21,13,11,1, 11.9,1,1, 2.814, 10593.274, 191.472, 52599.841 20/05/15,18:26:21,14,11,1, 11.9,1,1, 2.814, 10593.272, 191.469, 52599.844 20/05/15,18:26:21,15,11,1, 11.9,1,1, 2.814, 10593.275, 191.491, 52599.849 20/05/15,18:26:21,16,11,1, 11.9,1,1, 2.814, 10593.275, 191.475, 52599.907 20/05/15,18:26:21,17,11,1, 11.9,1,1, 2.814, 10593.288, 191.449, 52599.855 20/05/15,18:26:21,18,11,1, 11.9,1,1, 2.814, 10593.278, 191.453, 52599.877 20/05/15,18:26:21,19,11,1, 11.9,1,1, 2.814, 10593.246, 191.460, 52599.858 20/05/15,18:26:22,00,11,1, 11.9,1,1, 2.813, 10593.275, 191.459, 52599.858 20/05/15,18:26:22,01,11,1, 11.9,1,1, 2.813, 10593.280, 191.466, 52599.854 20/05/15,18:26:22,02,11,1, 11.9,1,1, 2.813, 10593.263, 191.455, 52599.885 20/05/15,18:26:22,03,11,1, 11.9,1,1, 2.813, 10593.256, 191.460, 52599.844 20/05/15,18:26:22,04,11,1, 11.9,1,1, 2.813, 10593.257, 191.440, 52599.859 20/05/15,18:26:22,05,11,1, 11.9,1,1, 2.813, 10593.263, 191.477, 52599.879 20/05/15,18:26:22,06,11,1, 11.9,1,1, 2.813, 10593.251, 191.454, 52599.875 20/05/15,18:26:22,07,11,1, 11.9,1,1, 2.813, 10593.263, 191.435, 52599.848 20/05/15,18:26:22,08,11,1, 11.9,1,1, 2.813, 10593.253, 191.443, 52599.839 20/05/15,18:26:22,09,11,1, 11.9,1,1, 2.813, 10593.254, 191.450, 52600.006 20/05/15,18:26:22,10,11,1, 11.9,1,1, 2.813, 10593.271, 191.458, 52599.862 20/05/15,18:26:22,11,11,1, 11.9,1,1, 2.813, 10593.275, 191.445, 52599.843 20/05/15,18:26:22,12,11,1, 11.9,1,1, 2.813, 10593.294, 191.428, 52599.846 20/05/15,18:26:22,13,11,1, 11.9,1,1, 2.813, 10593.237, 191.423, 52599.864 20/05/15,18:26:22,14,11,1, 11.9,1,1, 2.813, 10593.236, 191.435, 52599.847 20/05/15,18:26:22,15,11,1, 11.9,1,1, 2.813, 10593.224, 191.456, 52599.930 20/05/15,18:26:22,16,11,1, 11.9,1,1, 2.813, 10593.297, 191.434, 52599.902 20/05/15,18:26:22,17,11,1, 11.9,1,1, 2.813, 10593.274, 191.428, 52599.826 20/05/15,18:26:22,18,11,1, 11.9,1,1, 2.813, 10593.275, 191.451, 52599.832 20/05/15,18:26:22,19,11,1, 11.9,1,1, 2.813, 10593.279, 191.459, 52599.858 20/05/15,18:26:23,00,11,1, 11.9,1,1, 2.814, 10593.233, 191.421, 52599.830 20/05/15,18:26:23,01,11,1, 11.9,1,1, 2.814, 10593.273, 191.452, 52599.823 20/05/15,18:26:23,02,11,1, 11.9,1,1, 2.814, 10593.255, 191.417, 52599.819 20/05/15,18:26:23,03,11,1, 11.9,1,1, 2.814, 10593.241, 191.464, 52599.831 20/05/15,18:26:23,04,11,1, 11.9,1,1, 2.814, 10593.253, 191.441, 52599.867 20/05/15,18:26:23,05,11,1, 11.9,1,1, 2.814, 10593.253, 191.436, 52599.835 20/05/15,18:26:23,06,11,1, 11.9,1,1, 2.814, 10593.246, 191.428, 52599.842 20/05/15,18:26:23,07,11,1, 11.9,1,1, 2.814, 10593.245, 191.440, 52599.862 20/05/15,18:26:23,08,11,1, 11.9,1,1, 2.814, 10593.278, 191.419, 52599.820 20/05/15,18:26:23,09,11,1, 11.9,1,1, 2.814, 10593.234, 191.440, 52599.848 20/05/15,18:26:23,10,11,1, 11.9,1,1, 2.814, 10593.265, 191.449, 52599.846 20/05/15,18:26:23,11,11,1, 11.9,1,1, 2.814, 10593.238, 191.432, 52599.881 20/05/15,18:26:23,12,11,1, 11.9,1,1, 2.814, 10593.240, 191.418, 52599.819 20/05/15,18:26:23,13,11,1, 11.9,1,1, 2.814, 10593.225, 191.456, 52599.842 20/05/15,18:26:23,14,11,1, 11.9,1,1, 2.814, 10593.248, 191.466, 52599.813 20/05/15,18:26:23,15,11,1, 11.9,1,1, 2.814, 10593.250, 191.431, 52599.876 20/05/15,18:26:23,16,11,1, 11.9,1,1, 2.814, 10593.225, 191.435, 52599.841 20/05/15,18:26:23,17,11,1, 11.9,1,1, 2.814, 10593.266, 191.443, 52599.856 20/05/15,18:26:23,18,11,1, 11.9,1,1, 2.814, 10593.282, 191.464, 52599.862 20/05/15,18:26:23,19,11,1, 11.9,1,1, 2.814, 10593.240, 191.421, 52599.830 20/05/15,18:26:24,00,11,1, 11.9,1,1, 2.815, 10593.225, 191.466, 52599.904 20/05/15,18:26:24,01,11,1, 11.9,1,1, 2.815, 10593.231, 191.430, 52599.849 20/05/15,18:26:24,02,11,1, 11.9,1,1, 2.815, 10593.247, 191.441, 52599.855 20/05/15,18:26:24,03,11,1, 11.9,1,1, 2.815, 10593.261, 191.450, 52599.905 20/05/15,18:26:24,04,11,1, 11.9,1,1, 2.815, 10593.221, 191.449, 52599.893 20/05/15,18:26:24,05,11,1, 11.9,1,1, 2.815, 10593.264, 191.436, 52599.909 20/05/15,18:26:24,06,11,1, 11.9,1,1, 2.815, 10593.256, 191.459, 52599.891 20/05/15,18:26:24,07,11,1, 11.9,1,1, 2.815, 10593.230, 191.452, 52599.874 20/05/15,18:26:24,08,11,1, 11.9,1,1, 2.815, 10593.233, 191.435, 52599.876 20/05/15,18:26:24,09,11,1, 11.9,1,1, 2.815, 10593.237, 191.440, 52599.875 20/05/15,18:26:24,10,11,1, 11.9,1,1, 2.815, 10593.259, 191.445, 52599.876 20/05/15,18:26:24,11,11,1, 11.9,1,1, 2.815, 10593.234, 191.422, 52599.868 20/05/15,18:26:24,12,11,1, 11.9,1,1, 2.815, 10593.249, 191.458, 52599.861 20/05/15,18:26:24,13,11,1, 11.9,1,1, 2.815, 10593.249, 191.466, 52599.829 20/05/15,18:26:24,14,11,1, 11.9,1,1, 2.815, 10593.230, 191.451, 52599.864 20/05/15,18:26:24,15,11,1, 11.9,1,1, 2.815, 10593.222, 191.435, 52599.856 20/05/15,18:26:24,16,11,1, 11.9,1,1, 2.815, 10593.263, 191.435, 52599.841 20/05/15,18:26:24,17,11,1, 11.9,1,1, 2.815, 10593.231, 191.451, 52599.833 20/05/15,18:26:24,18,11,1, 11.9,1,1, 2.815, 10593.268, 191.450, 52599.873 20/05/15,18:26:24,19,11,1, 11.9,1,1, 2.815, 10593.233, 191.466, 52599.904 20/05/15,18:26:25,00,11,1, 11.9,1,1, 2.813, 10593.225, 191.447, 52599.791 20/05/15,18:26:25,01,11,1, 11.9,1,1, 2.813, 10593.236, 191.430, 52599.853 20/05/15,18:26:25,02,11,1, 11.9,1,1, 2.813, 10593.239, 191.449, 52599.832 20/05/15,18:26:25,03,11,1, 11.9,1,1, 2.813, 10593.245, 191.438, 52599.852 20/05/15,18:26:25,04,11,1, 11.9,1,1, 2.813, 10593.232, 191.466, 52599.819 20/05/15,18:26:25,05,11,1, 11.9,1,1, 2.813, 10593.241, 191.429, 52599.785 20/05/15,18:26:25,06,11,1, 11.9,1,1, 2.813, 10593.225, 191.418, 52599.739 20/05/15,18:26:25,07,11,1, 11.9,1,1, 2.813, 10593.218, 191.427, 52599.774 20/05/15,18:26:25,08,11,1, 11.9,1,1, 2.813, 10593.231, 191.448, 52599.755 20/05/15,18:26:25,09,11,1, 11.9,1,1, 2.813, 10593.222, 191.413, 52599.751 20/05/15,18:26:25,10,11,1, 11.9,1,1, 2.813, 10593.210, 191.411, 52599.757 20/05/15,18:26:25,11,11,1, 11.9,1,1, 2.813, 10593.224, 191.445, 52599.764 20/05/15,18:26:25,12,11,1, 11.9,1,1, 2.813, 10593.223, 191.435, 52599.738 20/05/15,18:26:25,13,11,1, 11.9,1,1, 2.813, 10593.209, 191.426, 52599.785 20/05/15,18:26:25,14,11,1, 11.9,1,1, 2.813, 10593.202, 191.405, 52599.733 20/05/15,18:26:25,15,11,1, 11.9,1,1, 2.813, 10593.198, 191.441, 52599.762 20/05/15,18:26:25,16,11,1, 11.9,1,1, 2.813, 10593.214, 191.435, 52599.791 20/05/15,18:26:25,17,11,1, 11.9,1,1, 2.813, 10593.205, 191.424, 52599.736 20/05/15,18:26:25,18,11,1, 11.9,1,1, 2.813, 10593.193, 191.440, 52599.729 20/05/15,18:26:25,19,11,1, 11.9,1,1, 2.813, 10593.225, 191.447, 52599.791 20/05/15,18:26:26,00,11,1, 11.9,1,1, 2.814, 10593.150, 191.414, 52599.723 20/05/15,18:26:26,01,11,1, 11.9,1,1, 2.814, 10593.166, 191.407, 52599.738 20/05/15,18:26:26,02,11,1, 11.9,1,1, 2.814, 10593.222, 191.421, 52599.863 20/05/15,18:26:26,03,11,1, 11.9,1,1, 2.814, 10593.211, 191.439, 52599.760 20/05/15,18:26:26,04,11,1, 11.9,1,1, 2.814, 10593.199, 191.409, 52599.739 20/05/15,18:26:26,05,11,1, 11.9,1,1, 2.814, 10593.189, 191.407, 52599.759 20/05/15,18:26:26,06,11,1, 11.9,1,1, 2.814, 10593.204, 191.432, 52599.741 20/05/15,18:26:26,07,11,1, 11.9,1,1, 2.814, 10593.238, 191.442, 52599.736 20/05/15,18:26:26,08,11,1, 11.9,1,1, 2.814, 10593.196, 191.411, 52599.749 20/05/15,18:26:26,09,11,1, 11.9,1,1, 2.814, 10593.227, 191.418, 52599.703 20/05/15,18:26:26,10,11,1, 11.9,1,1, 2.814, 10593.229, 191.438, 52599.760 20/05/15,18:26:26,11,11,1, 11.9,1,1, 2.814, 10593.226, 191.417, 52599.730 20/05/15,18:26:26,12,11,1, 11.9,1,1, 2.814, 10593.222, 191.450, 52599.706 20/05/15,18:26:26,13,11,1, 11.9,1,1, 2.814, 10593.218, 191.438, 52599.754 20/05/15,18:26:26,14,11,1, 11.9,1,1, 2.814, 10593.220, 191.463, 52599.771 20/05/15,18:26:26,15,11,1, 11.9,1,1, 2.814, 10593.226, 191.456, 52599.761 20/05/15,18:26:26,16,11,1, 11.9,1,1, 2.814, 10593.169, 191.381, 52599.702 20/05/15,18:26:26,17,11,1, 11.9,1,1, 2.814, 10593.205, 191.425, 52599.692 20/05/15,18:26:26,18,11,1, 11.9,1,1, 2.814, 10593.250, 191.448, 52599.657 20/05/15,18:26:26,19,11,1, 11.9,1,1, 2.814, 10593.158, 191.414, 52599.723 20/05/15,18:26:27,00,11,1, 11.9,1,1, 2.811, 10593.191, 191.454, 52599.777 20/05/15,18:26:27,01,11,1, 11.9,1,1, 2.811, 10593.167, 191.444, 52599.728 20/05/15,18:26:27,02,11,1, 11.9,1,1, 2.811, 10593.172, 191.416, 52599.729 20/05/15,18:26:27,03,11,1, 11.9,1,1, 2.811, 10593.176, 191.421, 52599.719 20/05/15,18:26:27,04,11,1, 11.9,1,1, 2.811, 10593.191, 191.407, 52599.728 20/05/15,18:26:27,05,11,1, 11.9,1,1, 2.811, 10593.201, 191.448, 52599.731 20/05/15,18:26:27,06,11,1, 11.9,1,1, 2.811, 10593.188, 191.428, 52599.745 20/05/15,18:26:27,07,11,1, 11.9,1,1, 2.811, 10593.187, 191.399, 52599.733 20/05/15,18:26:27,08,11,1, 11.9,1,1, 2.811, 10593.208, 191.452, 52599.747 20/05/15,18:26:27,09,11,1, 11.9,1,1, 2.811, 10593.202, 191.435, 52599.721 20/05/15,18:26:27,10,11,1, 11.9,1,1, 2.811, 10593.181, 191.426, 52599.744 20/05/15,18:26:27,11,11,1, 11.9,1,1, 2.811, 10593.177, 191.438, 52599.735 20/05/15,18:26:27,12,11,1, 11.9,1,1, 2.811, 10593.184, 191.464, 52599.776 20/05/15,18:26:27,13,11,1, 11.9,1,1, 2.811, 10593.218, 191.471, 52599.723 20/05/15,18:26:27,14,11,1, 11.9,1,1, 2.811, 10593.185, 191.420, 52599.725 20/05/15,18:26:27,15,11,1, 11.9,1,1, 2.811, 10593.191, 191.427, 52599.768 20/05/15,18:26:27,16,11,1, 11.9,1,1, 2.811, 10593.208, 191.429, 52599.761 20/05/15,18:26:27,17,11,1, 11.9,1,1, 2.811, 10593.197, 191.425, 52599.720 20/05/15,18:26:27,18,11,1, 11.9,1,1, 2.811, 10593.193, 191.422, 52599.732 20/05/15,18:26:27,19,11,1, 11.9,1,1, 2.811, 10593.197, 191.454, 52599.777 20/05/15,18:26:28,00,11,1, 11.9,1,1, 2.814, 10593.175, 191.416, 52599.710 20/05/15,18:26:28,01,11,1, 11.9,1,1, 2.814, 10593.191, 191.424, 52599.715 20/05/15,18:26:28,02,11,1, 11.9,1,1, 2.814, 10593.176, 191.441, 52599.724 20/05/15,18:26:28,03,11,1, 11.9,1,1, 2.814, 10593.155, 191.456, 52599.723 20/05/15,18:26:28,04,11,1, 11.9,1,1, 2.814, 10593.184, 191.455, 52599.726 20/05/15,18:26:28,05,11,1, 11.9,1,1, 2.814, 10593.177, 191.412, 52599.764 20/05/15,18:26:28,06,11,1, 11.9,1,1, 2.814, 10593.188, 191.440, 52599.780 20/05/15,18:26:28,07,11,1, 11.9,1,1, 2.814, 10593.181, 191.447, 52599.760 20/05/15,18:26:28,08,11,1, 11.9,1,1, 2.814, 10593.177, 191.434, 52599.755 20/05/15,18:26:28,09,11,1, 11.9,1,1, 2.814, 10593.200, 191.405, 52599.763 20/05/15,18:26:28,10,11,1, 11.9,1,1, 2.814, 10593.191, 191.457, 52599.783 20/05/15,18:26:28,11,11,1, 11.9,1,1, 2.814, 10593.186, 191.459, 52599.801 20/05/15,18:26:28,12,11,1, 11.9,1,1, 2.814, 10593.162, 191.422, 52599.661 20/05/15,18:26:28,13,11,1, 11.9,1,1, 2.814, 10593.232, 191.442, 52599.718 20/05/15,18:26:28,14,11,1, 11.9,1,1, 2.814, 10593.206, 191.469, 52599.729 20/05/15,18:26:28,15,11,1, 11.9,1,1, 2.814, 10593.188, 191.441, 52599.742 20/05/15,18:26:28,16,11,1, 11.9,1,1, 2.814, 10593.177, 191.409, 52599.764 20/05/15,18:26:28,17,11,1, 11.9,1,1, 2.814, 10593.165, 191.442, 52599.758 20/05/15,18:26:28,18,11,1, 11.9,1,1, 2.814, 10593.174, 191.456, 52599.790 20/05/15,18:26:28,19,11,1, 11.9,1,1, 2.814, 10593.182, 191.416, 52599.710 20/05/15,18:26:29,00,11,1, 11.8,1,1, 2.814, 10593.175, 191.446, 52599.768 20/05/15,18:26:29,01,11,1, 11.8,1,1, 2.814, 10593.172, 191.456, 52599.762 20/05/15,18:26:29,02,11,1, 11.8,1,1, 2.814, 10593.185, 191.454, 52599.761 20/05/15,18:26:29,03,11,1, 11.8,1,1, 2.814, 10593.172, 191.443, 52599.722 20/05/15,18:26:29,04,11,1, 11.8,1,1, 2.814, 10593.187, 191.427, 52599.735 20/05/15,18:26:29,05,11,1, 11.8,1,1, 2.814, 10593.188, 191.469, 52599.763 20/05/15,18:26:29,06,11,1, 11.8,1,1, 2.814, 10593.161, 191.454, 52599.751 20/05/15,18:26:29,07,11,1, 11.8,1,1, 2.814, 10593.166, 191.455, 52599.661 20/05/15,18:26:29,08,11,1, 11.8,1,1, 2.814, 10593.164, 191.456, 52599.807 20/05/15,18:26:29,09,11,1, 11.8,1,1, 2.814, 10593.202, 191.483, 52599.761 20/05/15,18:26:29,10,11,1, 11.8,1,1, 2.814, 10593.205, 191.465, 52599.749 20/05/15,18:26:29,11,11,1, 11.8,1,1, 2.814, 10593.195, 191.458, 52599.759 20/05/15,18:26:29,12,11,1, 11.8,1,1, 2.814, 10593.157, 191.469, 52599.801 20/05/15,18:26:29,13,11,1, 11.8,1,1, 2.814, 10593.210, 191.453, 52599.808 20/05/15,18:26:29,14,11,1, 11.8,1,1, 2.814, 10593.187, 191.455, 52599.773 20/05/15,18:26:29,15,11,1, 11.8,1,1, 2.814, 10593.167, 191.443, 52599.765 20/05/15,18:26:29,16,11,1, 11.8,1,1, 2.814, 10593.207, 191.445, 52599.777 20/05/15,18:26:29,17,11,1, 11.8,1,1, 2.814, 10593.183, 191.463, 52599.785 20/05/15,18:26:29,18,11,1, 11.8,1,1, 2.814, 10593.188, 191.441, 52599.775 20/05/15,18:26:29,19,11,1, 11.8,1,1, 2.814, 10593.182, 191.446, 52599.768 20/05/15,18:26:30,00,11,1, 11.9,1,1, 2.813, 10593.183, 191.447, 52599.811 20/05/15,18:26:30,01,11,1, 11.9,1,1, 2.813, 10593.183, 191.478, 52599.799 20/05/15,18:26:30,02,11,1, 11.9,1,1, 2.813, 10593.176, 191.442, 52599.782 20/05/15,18:26:30,03,11,1, 11.9,1,1, 2.813, 10593.188, 191.456, 52599.781 20/05/15,18:26:30,04,11,1, 11.9,1,1, 2.813, 10593.202, 191.488, 52599.818 20/05/15,18:26:30,05,11,1, 11.9,1,1, 2.813, 10593.173, 191.445, 52599.800 20/05/15,18:26:30,06,11,1, 11.9,1,1, 2.813, 10593.166, 191.439, 52599.776 20/05/15,18:26:30,07,11,1, 11.9,1,1, 2.813, 10593.184, 191.457, 52599.783 20/05/15,18:26:30,08,11,1, 11.9,1,1, 2.813, 10593.164, 191.445, 52599.781 20/05/15,18:26:30,09,11,1, 11.9,1,1, 2.813, 10593.168, 191.435, 52599.748 20/05/15,18:26:30,10,11,1, 11.9,1,1, 2.813, 10593.153, 191.446, 52599.754 20/05/15,18:26:30,11,11,1, 11.9,1,1, 2.813, 10593.164, 191.452, 52599.784 20/05/15,18:26:30,12,11,1, 11.9,1,1, 2.813, 10593.173, 191.446, 52599.779 20/05/15,18:26:30,13,11,1, 11.9,1,1, 2.813, 10593.138, 191.405, 52599.732 20/05/15,18:26:30,14,11,1, 11.9,1,1, 2.813, 10593.169, 191.439, 52599.816 20/05/15,18:26:30,15,11,1, 11.9,1,1, 2.813, 10593.181, 191.476, 52599.803 20/05/15,18:26:30,16,11,1, 11.9,1,1, 2.813, 10593.195, 191.443, 52599.801 20/05/15,18:26:30,17,11,1, 11.9,1,1, 2.813, 10593.168, 191.425, 52599.804 20/05/15,18:26:30,18,11,1, 11.9,1,1, 2.813, 10593.204, 191.465, 52599.816 20/05/15,18:26:30,19,11,1, 11.9,1,1, 2.813, 10593.185, 191.447, 52599.811 20/05/15,18:26:31,00,11,1, 11.9,1,1, 2.812, 10593.175, 191.452, 52599.784 20/05/15,18:26:31,01,11,1, 11.9,1,1, 2.812, 10593.191, 191.446, 52599.799 20/05/15,18:26:31,02,11,1, 11.9,1,1, 2.812, 10593.201, 191.483, 52599.803 20/05/15,18:26:31,03,11,1, 11.9,1,1, 2.812, 10593.168, 191.427, 52599.710 20/05/15,18:26:31,04,11,1, 11.9,1,1, 2.812, 10593.174, 191.428, 52599.738 20/05/15,18:26:31,05,11,1, 11.9,1,1, 2.812, 10593.177, 191.473, 52599.803 20/05/15,18:26:31,06,11,1, 11.9,1,1, 2.812, 10593.153, 191.459, 52599.761 20/05/15,18:26:31,07,11,1, 11.9,1,1, 2.812, 10593.161, 191.458, 52599.743 20/05/15,18:26:31,08,11,1, 11.9,1,1, 2.812, 10593.146, 191.466, 52599.754 20/05/15,18:26:31,09,11,1, 11.9,1,1, 2.812, 10593.165, 191.475, 52599.784 20/05/15,18:26:31,10,11,1, 11.9,1,1, 2.812, 10593.181, 191.444, 52599.782 20/05/15,18:26:31,11,11,1, 11.9,1,1, 2.812, 10593.161, 191.444, 52599.797 20/05/15,18:26:31,12,11,1, 11.9,1,1, 2.812, 10593.174, 191.457, 52599.785 20/05/15,18:26:31,13,11,1, 11.9,1,1, 2.812, 10593.191, 191.490, 52599.788 20/05/15,18:26:31,14,11,1, 11.9,1,1, 2.812, 10593.163, 191.474, 52599.784 20/05/15,18:26:31,15,11,1, 11.9,1,1, 2.812, 10593.157, 191.421, 52599.760 20/05/15,18:26:31,16,11,1, 11.9,1,1, 2.812, 10593.175, 191.457, 52599.771 20/05/15,18:26:31,17,11,1, 11.9,1,1, 2.812, 10593.175, 191.475, 52599.808 20/05/15,18:26:31,18,11,1, 11.9,1,1, 2.812, 10593.187, 191.457, 52599.783 20/05/15,18:26:31,19,11,1, 11.9,1,1, 2.812, 10593.178, 191.452, 52599.784 20/05/15,18:26:32,00,11,1, 11.9,1,1, 2.814, 10593.175, 191.487, 52599.831 20/05/15,18:26:32,01,11,1, 11.9,1,1, 2.814, 10593.177, 191.454, 52599.782 20/05/15,18:26:32,02,11,1, 11.9,1,1, 2.814, 10593.173, 191.437, 52599.772 20/05/15,18:26:32,03,11,1, 11.9,1,1, 2.814, 10593.185, 191.457, 52599.742 20/05/15,18:26:32,04,11,1, 11.9,1,1, 2.814, 10593.172, 191.493, 52599.753 20/05/15,18:26:32,05,11,1, 11.9,1,1, 2.814, 10593.164, 191.468, 52599.803 20/05/15,18:26:32,06,11,1, 11.9,1,1, 2.814, 10593.179, 191.455, 52599.775 20/05/15,18:26:32,07,11,1, 11.9,1,1, 2.814, 10593.187, 191.467, 52599.773 20/05/15,18:26:32,08,11,1, 11.9,1,1, 2.814, 10593.185, 191.482, 52599.822 20/05/15,18:26:32,09,11,1, 11.9,1,1, 2.814, 10593.162, 191.447, 52599.765 20/05/15,18:26:32,10,11,1, 11.9,1,1, 2.814, 10593.151, 191.445, 52599.760 20/05/15,18:26:32,11,11,1, 11.9,1,1, 2.814, 10593.140, 191.458, 52599.781 20/05/15,18:26:32,12,11,1, 11.9,1,1, 2.814, 10593.167, 191.468, 52599.768 20/05/15,18:26:32,13,11,1, 11.9,1,1, 2.814, 10593.159, 191.435, 52599.795 20/05/15,18:26:32,14,11,1, 11.9,1,1, 2.814, 10593.149, 191.458, 52599.796 20/05/15,18:26:32,15,11,1, 11.9,1,1, 2.814, 10593.163, 191.443, 52599.766 20/05/15,18:26:32,16,11,1, 11.9,1,1, 2.814, 10593.157, 191.435, 52599.758 20/05/15,18:26:32,17,11,1, 11.9,1,1, 2.814, 10593.140, 191.427, 52599.758 20/05/15,18:26:32,18,11,1, 11.9,1,1, 2.814, 10593.157, 191.449, 52599.822 20/05/15,18:26:32,19,11,1, 11.9,1,1, 2.814, 10593.180, 191.487, 52599.831 20/05/15,18:26:33,00,11,1, 11.8,1,1, 2.815, 10593.141, 191.442, 52599.767 20/05/15,18:26:33,01,11,1, 11.8,1,1, 2.815, 10593.160, 191.427, 52599.764 20/05/15,18:26:33,02,11,1, 11.8,1,1, 2.815, 10593.134, 191.465, 52599.806 20/05/15,18:26:33,03,11,1, 11.8,1,1, 2.815, 10593.157, 191.451, 52599.789 20/05/15,18:26:33,04,11,1, 11.8,1,1, 2.815, 10593.116, 191.436, 52599.736 20/05/15,18:26:33,05,11,1, 11.8,1,1, 2.815, 10593.136, 191.479, 52599.800 20/05/15,18:26:33,06,11,1, 11.8,1,1, 2.815, 10593.133, 191.458, 52599.799 20/05/15,18:26:33,07,11,1, 11.8,1,1, 2.815, 10593.128, 191.450, 52599.746 20/05/15,18:26:33,08,11,1, 11.8,1,1, 2.815, 10593.147, 191.436, 52599.728 20/05/15,18:26:33,09,11,1, 11.8,1,1, 2.815, 10593.138, 191.432, 52599.750 20/05/15,18:26:33,10,11,1, 11.8,1,1, 2.815, 10593.121, 191.481, 52599.757 20/05/15,18:26:33,11,11,1, 11.8,1,1, 2.815, 10593.171, 191.453, 52599.754 20/05/15,18:26:33,12,11,1, 11.8,1,1, 2.815, 10593.138, 191.451, 52599.764 20/05/15,18:26:33,13,11,1, 11.8,1,1, 2.815, 10593.153, 191.468, 52599.748 20/05/15,18:26:33,14,11,1, 11.8,1,1, 2.815, 10593.130, 191.466, 52599.770 20/05/15,18:26:33,15,11,1, 11.8,1,1, 2.815, 10593.154, 191.447, 52599.784 20/05/15,18:26:33,16,11,1, 11.8,1,1, 2.815, 10593.137, 191.438, 52599.757 20/05/15,18:26:33,17,11,1, 11.8,1,1, 2.815, 10593.160, 191.455, 52599.777 20/05/15,18:26:33,18,11,1, 11.8,1,1, 2.815, 10593.135, 191.467, 52599.760 20/05/15,18:26:33,19,11,1, 11.8,1,1, 2.815, 10593.142, 191.442, 52599.767 20/05/15,18:26:34,00,12,1, 11.9,1,1, 2.814, 10593.141, 191.451, 52599.768 20/05/15,18:26:34,01,12,1, 11.9,1,1, 2.814, 10593.144, 191.468, 52599.814 20/05/15,18:26:34,02,12,1, 11.9,1,1, 2.814, 10593.147, 191.438, 52599.745 20/05/15,18:26:34,03,12,1, 11.9,1,1, 2.814, 10593.124, 191.430, 52599.736 20/05/15,18:26:34,04,12,1, 11.9,1,1, 2.814, 10593.177, 191.447, 52599.804 20/05/15,18:26:34,05,12,1, 11.9,1,1, 2.814, 10593.166, 191.460, 52599.801 20/05/15,18:26:34,06,12,1, 11.9,1,1, 2.814, 10593.126, 191.464, 52599.800 20/05/15,18:26:34,07,12,1, 11.9,1,1, 2.814, 10593.161, 191.441, 52599.777 20/05/15,18:26:34,08,12,1, 11.9,1,1, 2.814, 10593.193, 191.499, 52599.798 20/05/15,18:26:34,09,12,1, 11.9,1,1, 2.814, 10593.170, 191.482, 52599.796 20/05/15,18:26:34,10,12,1, 11.9,1,1, 2.814, 10593.151, 191.465, 52599.743 20/05/15,18:26:34,11,12,1, 11.9,1,1, 2.814, 10593.183, 191.453, 52599.820 20/05/15,18:26:34,12,12,1, 11.9,1,1, 2.814, 10593.149, 191.466, 52599.823 20/05/15,18:26:34,13,12,1, 11.9,1,1, 2.814, 10593.144, 191.479, 52599.804 20/05/15,18:26:34,14,12,1, 11.9,1,1, 2.814, 10593.154, 191.459, 52599.793 20/05/15,18:26:34,15,12,1, 11.9,1,1, 2.814, 10593.166, 191.460, 52599.786 20/05/15,18:26:34,16,12,1, 11.9,1,1, 2.814, 10593.179, 191.471, 52599.783 20/05/15,18:26:34,17,12,1, 11.9,1,1, 2.814, 10593.161, 191.458, 52599.773 20/05/15,18:26:34,18,12,1, 11.9,1,1, 2.814, 10593.158, 191.425, 52599.735 20/05/15,18:26:34,19,12,1, 11.9,1,1, 2.814, 10593.146, 191.451, 52599.768 20/05/15,18:26:35,00,12,1, 11.9,1,1, 2.814, 10593.150, 191.434, 52599.771 20/05/15,18:26:35,01,12,1, 11.9,1,1, 2.814, 10593.167, 191.435, 52599.713 20/05/15,18:26:35,02,12,1, 11.9,1,1, 2.814, 10593.154, 191.428, 52599.772 20/05/15,18:26:35,03,12,1, 11.9,1,1, 2.814, 10593.142, 191.447, 52599.823 20/05/15,18:26:35,04,12,1, 11.9,1,1, 2.814, 10593.147, 191.440, 52599.798 20/05/15,18:26:35,05,12,1, 11.9,1,1, 2.814, 10593.165, 191.399, 52599.759 20/05/15,18:26:35,06,12,1, 11.9,1,1, 2.814, 10593.152, 191.453, 52599.784 20/05/15,18:26:35,07,12,1, 11.9,1,1, 2.814, 10593.136, 191.471, 52599.802 20/05/15,18:26:35,08,12,1, 11.9,1,1, 2.814, 10593.164, 191.450, 52599.776 20/05/15,18:26:35,09,12,1, 11.9,1,1, 2.814, 10593.148, 191.413, 52599.508 20/05/15,18:26:35,10,12,1, 11.9,1,1, 2.814, 10593.128, 191.468, 52599.826 20/05/15,18:26:35,11,12,1, 11.9,1,1, 2.814, 10593.138, 191.461, 52599.825 20/05/15,18:26:35,12,12,1, 11.9,1,1, 2.814, 10593.116, 191.431, 52599.790 20/05/15,18:26:35,13,12,1, 11.9,1,1, 2.814, 10593.134, 191.455, 52599.788 20/05/15,18:26:35,14,12,1, 11.9,1,1, 2.814, 10593.163, 191.479, 52599.809 20/05/15,18:26:35,15,12,1, 11.9,1,1, 2.814, 10593.149, 191.438, 52599.832 20/05/15,18:26:35,16,12,1, 11.9,1,1, 2.814, 10593.135, 191.423, 52599.777 20/05/15,18:26:35,17,12,1, 11.9,1,1, 2.814, 10593.145, 191.446, 52599.766 20/05/15,18:26:35,18,12,1, 11.9,1,1, 2.814, 10593.159, 191.456, 52599.773 20/05/15,18:26:35,19,12,1, 11.9,1,1, 2.814, 10593.155, 191.434, 52599.771 20/05/15,18:26:36,00,12,1, 11.9,1,1, 2.814, 10593.133, 191.457, 52599.762 20/05/15,18:26:36,01,12,1, 11.9,1,1, 2.814, 10593.156, 191.474, 52599.782 20/05/15,18:26:36,02,12,1, 11.9,1,1, 2.814, 10593.171, 191.450, 52599.786 20/05/15,18:26:36,03,12,1, 11.9,1,1, 2.814, 10593.163, 191.444, 52599.775 20/05/15,18:26:36,04,12,1, 11.9,1,1, 2.814, 10593.145, 191.452, 52599.777 20/05/15,18:26:36,05,12,1, 11.9,1,1, 2.814, 10593.175, 191.466, 52599.769 20/05/15,18:26:36,06,12,1, 11.9,1,1, 2.814, 10593.159, 191.464, 52599.840 20/05/15,18:26:36,07,12,1, 11.9,1,1, 2.814, 10593.147, 191.438, 52599.809 20/05/15,18:26:36,08,12,1, 11.9,1,1, 2.814, 10593.142, 191.454, 52599.788 20/05/15,18:26:36,09,12,1, 11.9,1,1, 2.814, 10593.152, 191.476, 52599.798 20/05/15,18:26:36,10,12,1, 11.9,1,1, 2.814, 10593.167, 191.434, 52599.767 20/05/15,18:26:36,11,12,1, 11.9,1,1, 2.814, 10593.177, 191.431, 52599.769 20/05/15,18:26:36,12,12,1, 11.9,1,1, 2.814, 10593.154, 191.459, 52599.771 20/05/15,18:26:36,13,12,1, 11.9,1,1, 2.814, 10593.158, 191.454, 52599.798 20/05/15,18:26:36,14,12,1, 11.9,1,1, 2.814, 10593.157, 191.431, 52599.870 20/05/15,18:26:36,15,12,1, 11.9,1,1, 2.814, 10593.099, 191.445, 52599.742 20/05/15,18:26:36,16,12,1, 11.9,1,1, 2.814, 10593.183, 191.473, 52599.816 20/05/15,18:26:36,17,12,1, 11.9,1,1, 2.814, 10593.152, 191.460, 52599.762 20/05/15,18:26:36,18,12,1, 11.9,1,1, 2.814, 10593.135, 191.439, 52599.770 20/05/15,18:26:36,19,12,1, 11.9,1,1, 2.814, 10593.135, 191.457, 52599.762 20/05/15,18:26:37,00,11,1, 11.9,1,1, 2.812, 10593.158, 191.489, 52599.787 20/05/15,18:26:37,01,11,1, 11.9,1,1, 2.812, 10593.151, 191.444, 52599.776 20/05/15,18:26:37,02,11,1, 11.9,1,1, 2.812, 10593.160, 191.476, 52599.789 20/05/15,18:26:37,03,11,1, 11.9,1,1, 2.812, 10593.189, 191.486, 52599.803 20/05/15,18:26:37,04,11,1, 11.9,1,1, 2.812, 10593.135, 191.465, 52599.796 20/05/15,18:26:37,05,11,1, 11.9,1,1, 2.812, 10593.136, 191.449, 52599.747 20/05/15,18:26:37,06,11,1, 11.9,1,1, 2.812, 10593.126, 191.436, 52599.742 20/05/15,18:26:37,07,11,1, 11.9,1,1, 2.812, 10593.155, 191.483, 52599.804 20/05/15,18:26:37,08,11,1, 11.9,1,1, 2.812, 10593.154, 191.465, 52599.747 20/05/15,18:26:37,09,11,1, 11.9,1,1, 2.812, 10593.129, 191.468, 52599.754 20/05/15,18:26:37,10,11,1, 11.9,1,1, 2.812, 10593.139, 191.466, 52599.759 20/05/15,18:26:37,11,11,1, 11.9,1,1, 2.812, 10593.166, 191.491, 52599.792 20/05/15,18:26:37,12,11,1, 11.9,1,1, 2.812, 10593.135, 191.500, 52599.786 20/05/15,18:26:37,13,11,1, 11.9,1,1, 2.812, 10593.139, 191.462, 52599.773 20/05/15,18:26:37,14,11,1, 11.9,1,1, 2.812, 10593.152, 191.501, 52599.742 20/05/15,18:26:37,15,11,1, 11.9,1,1, 2.812, 10593.149, 191.510, 52599.783 20/05/15,18:26:37,16,11,1, 11.9,1,1, 2.812, 10593.143, 191.475, 52599.775 20/05/15,18:26:37,17,11,1, 11.9,1,1, 2.812, 10593.150, 191.488, 52599.807 20/05/15,18:26:37,18,11,1, 11.9,1,1, 2.812, 10593.146, 191.496, 52599.822 20/05/15,18:26:37,19,11,1, 11.9,1,1, 2.812, 10593.161, 191.489, 52599.787 20/05/15,18:26:38,00,11,1, 11.9,1,1, 2.812, 10593.125, 191.507, 52599.811 20/05/15,18:26:38,01,11,1, 11.9,1,1, 2.812, 10593.139, 191.452, 52599.762 20/05/15,18:26:38,02,11,1, 11.9,1,1, 2.812, 10593.156, 191.497, 52599.801 20/05/15,18:26:38,03,11,1, 11.9,1,1, 2.812, 10593.150, 191.464, 52599.759 20/05/15,18:26:38,04,11,1, 11.9,1,1, 2.812, 10593.127, 191.476, 52599.760 20/05/15,18:26:38,05,11,1, 11.9,1,1, 2.812, 10593.170, 191.492, 52599.791 20/05/15,18:26:38,06,11,1, 11.9,1,1, 2.812, 10593.175, 191.504, 52599.780 20/05/15,18:26:38,07,11,1, 11.9,1,1, 2.812, 10593.146, 191.462, 52599.763 20/05/15,18:26:38,08,11,1, 11.9,1,1, 2.812, 10593.148, 191.484, 52599.768 20/05/15,18:26:38,09,11,1, 11.9,1,1, 2.812, 10593.172, 191.492, 52599.785 20/05/15,18:26:38,10,11,1, 11.9,1,1, 2.812, 10593.141, 191.496, 52599.797 20/05/15,18:26:38,11,11,1, 11.9,1,1, 2.812, 10593.135, 191.477, 52599.774 20/05/15,18:26:38,12,11,1, 11.9,1,1, 2.812, 10593.155, 191.496, 52599.801 20/05/15,18:26:38,13,11,1, 11.9,1,1, 2.812, 10593.173, 191.522, 52599.805 20/05/15,18:26:38,14,11,1, 11.9,1,1, 2.812, 10593.145, 191.483, 52599.780 20/05/15,18:26:38,15,11,1, 11.9,1,1, 2.812, 10593.173, 191.483, 52599.644 20/05/15,18:26:38,16,11,1, 11.9,1,1, 2.812, 10593.144, 191.491, 52599.792 20/05/15,18:26:38,17,11,1, 11.9,1,1, 2.812, 10593.175, 191.512, 52599.809 20/05/15,18:26:38,18,11,1, 11.9,1,1, 2.812, 10593.129, 191.500, 52599.756 20/05/15,18:26:38,19,11,1, 11.9,1,1, 2.812, 10593.126, 191.507, 52599.811 20/05/15,18:26:39,00,11,1, 11.9,1,1, 2.811, 10593.150, 191.508, 52599.882 20/05/15,18:26:39,01,11,1, 11.9,1,1, 2.811, 10593.144, 191.500, 52599.803 20/05/15,18:26:39,02,11,1, 11.9,1,1, 2.811, 10593.154, 191.507, 52599.790 20/05/15,18:26:39,03,11,1, 11.9,1,1, 2.811, 10593.152, 191.479, 52599.806 20/05/15,18:26:39,04,11,1, 11.9,1,1, 2.811, 10593.151, 191.507, 52599.798 20/05/15,18:26:39,05,11,1, 11.9,1,1, 2.811, 10593.174, 191.508, 52599.819 20/05/15,18:26:39,06,11,1, 11.9,1,1, 2.811, 10593.143, 191.457, 52599.599 20/05/15,18:26:39,07,11,1, 11.9,1,1, 2.811, 10593.143, 191.504, 52599.788 20/05/15,18:26:39,08,11,1, 11.9,1,1, 2.811, 10593.167, 191.520, 52599.837 20/05/15,18:26:39,09,11,1, 11.9,1,1, 2.811, 10593.135, 191.490, 52599.791 20/05/15,18:26:39,10,11,1, 11.9,1,1, 2.811, 10593.130, 191.469, 52599.767 20/05/15,18:26:39,11,11,1, 11.9,1,1, 2.811, 10593.170, 191.498, 52599.793 20/05/15,18:26:39,12,11,1, 11.9,1,1, 2.811, 10593.152, 191.507, 52599.823 20/05/15,18:26:39,13,11,1, 11.9,1,1, 2.811, 10593.107, 191.473, 52599.833 20/05/15,18:26:39,14,11,1, 11.9,1,1, 2.811, 10593.112, 191.485, 52599.787 20/05/15,18:26:39,15,11,1, 11.9,1,1, 2.811, 10593.116, 191.509, 52599.822 20/05/15,18:26:39,16,11,1, 11.9,1,1, 2.811, 10593.112, 191.509, 52600.041 20/05/15,18:26:39,17,11,1, 11.9,1,1, 2.811, 10593.117, 191.480, 52599.837 20/05/15,18:26:39,18,11,1, 11.9,1,1, 2.811, 10593.104, 191.481, 52599.838 20/05/15,18:26:39,19,11,1, 11.9,1,1, 2.811, 10593.157, 191.508, 52599.882 20/05/15,18:26:40,00,11,1, 11.9,1,1, 2.811, 10593.133, 191.498, 52599.800 20/05/15,18:26:40,01,11,1, 11.9,1,1, 2.811, 10593.143, 191.496, 52599.780 20/05/15,18:26:40,02,11,1, 11.9,1,1, 2.811, 10593.152, 191.514, 52599.787 20/05/15,18:26:40,03,11,1, 11.9,1,1, 2.811, 10593.151, 191.508, 52599.825 20/05/15,18:26:40,04,11,1, 11.9,1,1, 2.811, 10593.127, 191.487, 52599.821 20/05/15,18:26:40,05,11,1, 11.9,1,1, 2.811, 10593.151, 191.489, 52599.817 20/05/15,18:26:40,06,11,1, 11.9,1,1, 2.811, 10593.158, 191.534, 52599.869 20/05/15,18:26:40,07,11,1, 11.9,1,1, 2.811, 10593.162, 191.499, 52599.837 20/05/15,18:26:40,08,11,1, 11.9,1,1, 2.811, 10593.145, 191.478, 52599.781 20/05/15,18:26:40,09,11,1, 11.9,1,1, 2.811, 10593.159, 191.500, 52599.800 20/05/15,18:26:40,10,11,1, 11.9,1,1, 2.811, 10593.161, 191.528, 52599.780 20/05/15,18:26:40,11,11,1, 11.9,1,1, 2.811, 10593.168, 191.495, 52599.820 20/05/15,18:26:40,12,11,1, 11.9,1,1, 2.811, 10593.133, 191.482, 52599.778 20/05/15,18:26:40,13,11,1, 11.9,1,1, 2.811, 10593.147, 191.538, 52599.809 20/05/15,18:26:40,14,11,1, 11.9,1,1, 2.811, 10593.150, 191.521, 52599.837 20/05/15,18:26:40,15,11,1, 11.9,1,1, 2.811, 10593.146, 191.502, 52599.812 20/05/15,18:26:40,16,11,1, 11.9,1,1, 2.811, 10593.136, 191.493, 52599.831 20/05/15,18:26:40,17,11,1, 11.9,1,1, 2.811, 10593.136, 191.504, 52599.810 20/05/15,18:26:40,18,11,1, 11.9,1,1, 2.811, 10593.142, 191.521, 52599.778 20/05/15,18:26:40,19,11,1, 11.9,1,1, 2.811, 10593.133, 191.498, 52599.800 20/05/15,18:26:41,00,12,1, 11.9,1,1, 2.810, 10593.150, 191.498, 52599.798 20/05/15,18:26:41,01,12,1, 11.9,1,1, 2.810, 10593.136, 191.515, 52599.825 20/05/15,18:26:41,02,12,1, 11.9,1,1, 2.810, 10593.148, 191.516, 52599.784 20/05/15,18:26:41,03,12,1, 11.9,1,1, 2.810, 10593.138, 191.466, 52599.760 20/05/15,18:26:41,04,12,1, 11.9,1,1, 2.810, 10593.168, 191.507, 52599.782 20/05/15,18:26:41,05,12,1, 11.9,1,1, 2.810, 10593.140, 191.502, 52599.837 20/05/15,18:26:41,06,12,1, 11.9,1,1, 2.810, 10593.146, 191.468, 52599.774 20/05/15,18:26:41,07,12,1, 11.9,1,1, 2.810, 10593.141, 191.472, 52599.795 20/05/15,18:26:41,08,12,1, 11.9,1,1, 2.810, 10593.151, 191.498, 52599.809 20/05/15,18:26:41,09,12,1, 11.9,1,1, 2.810, 10593.105, 191.498, 52599.781 20/05/15,18:26:41,10,12,1, 11.9,1,1, 2.810, 10593.138, 191.488, 52599.759 20/05/15,18:26:41,11,12,1, 11.9,1,1, 2.810, 10593.141, 191.498, 52599.837 20/05/15,18:26:41,12,12,1, 11.9,1,1, 2.810, 10593.138, 191.532, 52599.821 20/05/15,18:26:41,13,12,1, 11.9,1,1, 2.810, 10593.149, 191.513, 52599.797 20/05/15,18:26:41,14,12,1, 11.9,1,1, 2.810, 10593.151, 191.488, 52599.773 20/05/15,18:26:41,15,12,1, 11.9,1,1, 2.810, 10593.153, 191.528, 52599.814 20/05/15,18:26:41,16,12,1, 11.9,1,1, 2.810, 10593.146, 191.505, 52599.808 20/05/15,18:26:41,17,12,1, 11.9,1,1, 2.810, 10593.143, 191.513, 52599.809 20/05/15,18:26:41,18,12,1, 11.9,1,1, 2.810, 10593.119, 191.492, 52599.749 20/05/15,18:26:41,19,12,1, 11.9,1,1, 2.810, 10593.151, 191.498, 52599.798 20/05/15,18:26:42,00,12,1, 11.9,1,1, 2.813, 10593.141, 191.491, 52599.750 20/05/15,18:26:42,01,12,1, 11.9,1,1, 2.813, 10593.127, 191.488, 52599.786 20/05/15,18:26:42,02,12,1, 11.9,1,1, 2.813, 10593.146, 191.493, 52599.775 20/05/15,18:26:42,03,12,1, 11.9,1,1, 2.813, 10593.150, 191.519, 52599.803 20/05/15,18:26:42,04,12,1, 11.9,1,1, 2.813, 10593.160, 191.495, 52599.783 20/05/15,18:26:42,05,12,1, 11.9,1,1, 2.813, 10593.150, 191.478, 52599.773 20/05/15,18:26:42,06,12,1, 11.9,1,1, 2.813, 10593.124, 191.496, 52599.823 20/05/15,18:26:42,07,12,1, 11.9,1,1, 2.813, 10593.136, 191.505, 52599.850 20/05/15,18:26:42,08,12,1, 11.9,1,1, 2.813, 10593.151, 191.513, 52599.808 20/05/15,18:26:42,09,12,1, 11.9,1,1, 2.813, 10593.108, 191.495, 52599.801 20/05/15,18:26:42,10,12,1, 11.9,1,1, 2.813, 10593.145, 191.509, 52599.826 20/05/15,18:26:42,11,12,1, 11.9,1,1, 2.813, 10593.158, 191.502, 52599.797 20/05/15,18:26:42,12,12,1, 11.9,1,1, 2.813, 10593.124, 191.472, 52599.774 20/05/15,18:26:42,13,12,1, 11.9,1,1, 2.813, 10593.136, 191.499, 52599.802 20/05/15,18:26:42,14,12,1, 11.9,1,1, 2.813, 10593.151, 191.502, 52599.825 20/05/15,18:26:42,15,12,1, 11.9,1,1, 2.813, 10593.121, 191.517, 52599.817 20/05/15,18:26:42,16,12,1, 11.9,1,1, 2.813, 10593.141, 191.489, 52599.799 20/05/15,18:26:42,17,12,1, 11.9,1,1, 2.813, 10593.136, 191.493, 52599.802 20/05/15,18:26:42,18,12,1, 11.9,1,1, 2.813, 10593.129, 191.506, 52599.782 20/05/15,18:26:42,19,12,1, 11.9,1,1, 2.813, 10593.142, 191.491, 52599.750 20/05/15,18:26:43,00,12,1, 11.9,1,1, 2.811, 10593.133, 191.504, 52599.798 20/05/15,18:26:43,01,12,1, 11.9,1,1, 2.811, 10593.162, 191.521, 52599.781 20/05/15,18:26:43,02,12,1, 11.9,1,1, 2.811, 10593.134, 191.541, 52599.792 20/05/15,18:26:43,03,12,1, 11.9,1,1, 2.811, 10593.131, 191.542, 52599.769 20/05/15,18:26:43,04,12,1, 11.9,1,1, 2.811, 10593.146, 191.491, 52599.762 20/05/15,18:26:43,05,12,1, 11.9,1,1, 2.811, 10593.139, 191.512, 52599.822 20/05/15,18:26:43,06,12,1, 11.9,1,1, 2.811, 10593.148, 191.530, 52599.806 20/05/15,18:26:43,07,12,1, 11.9,1,1, 2.811, 10593.137, 191.475, 52599.771 20/05/15,18:26:43,08,12,1, 11.9,1,1, 2.811, 10593.135, 191.510, 52599.796 20/05/15,18:26:43,09,12,1, 11.9,1,1, 2.811, 10593.150, 191.529, 52599.853 20/05/15,18:26:43,10,12,1, 11.9,1,1, 2.811, 10593.152, 191.530, 52599.786 20/05/15,18:26:43,11,12,1, 11.9,1,1, 2.811, 10593.130, 191.472, 52599.774 20/05/15,18:26:43,12,12,1, 11.9,1,1, 2.811, 10593.139, 191.542, 52599.814 20/05/15,18:26:43,13,12,1, 11.9,1,1, 2.811, 10593.143, 191.547, 52599.795 20/05/15,18:26:43,14,12,1, 11.9,1,1, 2.811, 10593.155, 191.511, 52599.778 20/05/15,18:26:43,15,12,1, 11.9,1,1, 2.811, 10593.131, 191.523, 52599.800 20/05/15,18:26:43,16,12,1, 11.9,1,1, 2.811, 10593.160, 191.529, 52599.804 20/05/15,18:26:43,17,12,1, 11.9,1,1, 2.811, 10593.150, 191.517, 52599.786 20/05/15,18:26:43,18,12,1, 11.9,1,1, 2.811, 10593.130, 191.513, 52599.804 20/05/15,18:26:43,19,12,1, 11.9,1,1, 2.811, 10593.140, 191.504, 52599.798 20/05/15,18:26:44,00,12,1, 11.9,1,1, 2.812, 10593.141, 191.537, 52599.788 20/05/15,18:26:44,01,12,1, 11.9,1,1, 2.812, 10593.137, 191.533, 52599.800 20/05/15,18:26:44,02,12,1, 11.9,1,1, 2.812, 10593.119, 191.483, 52599.770 20/05/15,18:26:44,03,12,1, 11.9,1,1, 2.812, 10593.127, 191.531, 52599.761 20/05/15,18:26:44,04,12,1, 11.9,1,1, 2.812, 10593.139, 191.526, 52599.804 20/05/15,18:26:44,05,12,1, 11.9,1,1, 2.812, 10593.171, 191.517, 52599.801 20/05/15,18:26:44,06,12,1, 11.9,1,1, 2.812, 10593.146, 191.510, 52599.808 20/05/15,18:26:44,07,12,1, 11.9,1,1, 2.812, 10593.128, 191.512, 52599.819 20/05/15,18:26:44,08,12,1, 11.9,1,1, 2.812, 10593.127, 191.533, 52599.811 20/05/15,18:26:44,09,12,1, 11.9,1,1, 2.812, 10593.121, 191.481, 52599.807 20/05/15,18:26:44,10,12,1, 11.9,1,1, 2.812, 10593.086, 191.511, 52599.867 20/05/15,18:26:44,11,12,1, 11.9,1,1, 2.812, 10593.180, 191.532, 52599.736 20/05/15,18:26:44,12,12,1, 11.9,1,1, 2.812, 10593.141, 191.493, 52599.755 20/05/15,18:26:44,13,12,1, 11.9,1,1, 2.812, 10593.149, 191.502, 52599.787 20/05/15,18:26:44,14,12,1, 11.9,1,1, 2.812, 10593.123, 191.520, 52599.798 20/05/15,18:26:44,15,12,1, 11.9,1,1, 2.812, 10593.122, 191.530, 52599.779 20/05/15,18:26:44,16,12,1, 11.9,1,1, 2.812, 10593.120, 191.522, 52599.792 20/05/15,18:26:44,17,12,1, 11.9,1,1, 2.812, 10593.141, 191.509, 52599.774 20/05/15,18:26:44,18,12,1, 11.9,1,1, 2.812, 10593.164, 191.533, 52599.778 20/05/15,18:26:44,19,12,1, 11.9,1,1, 2.812, 10593.146, 191.537, 52599.788 20/05/15,18:26:45,00,12,1, 11.9,1,1, 2.811, 10593.125, 191.513, 52599.791 20/05/15,18:26:45,01,12,1, 11.9,1,1, 2.811, 10593.141, 191.494, 52599.787 20/05/15,18:26:45,02,12,1, 11.9,1,1, 2.811, 10593.165, 191.562, 52599.838 20/05/15,18:26:45,03,12,1, 11.9,1,1, 2.811, 10593.152, 191.519, 52599.831 20/05/15,18:26:45,04,12,1, 11.9,1,1, 2.811, 10593.142, 191.469, 52599.778 20/05/15,18:26:45,05,12,1, 11.9,1,1, 2.811, 10593.159, 191.532, 52599.831 20/05/15,18:26:45,06,12,1, 11.9,1,1, 2.811, 10593.130, 191.518, 52599.811 20/05/15,18:26:45,07,12,1, 11.9,1,1, 2.811, 10593.146, 191.525, 52599.785 20/05/15,18:26:45,08,12,1, 11.9,1,1, 2.811, 10593.120, 191.486, 52599.811 20/05/15,18:26:45,09,12,1, 11.9,1,1, 2.811, 10593.131, 191.528, 52599.834 20/05/15,18:26:45,10,12,1, 11.9,1,1, 2.811, 10593.143, 191.541, 52599.826 20/05/15,18:26:45,11,12,1, 11.9,1,1, 2.811, 10593.149, 191.495, 52599.819 20/05/15,18:26:45,12,12,1, 11.9,1,1, 2.811, 10593.120, 191.513, 52599.805 20/05/15,18:26:45,13,12,1, 11.9,1,1, 2.811, 10593.160, 191.546, 52599.846 20/05/15,18:26:45,14,12,1, 11.9,1,1, 2.811, 10593.139, 191.506, 52599.821 20/05/15,18:26:45,15,12,1, 11.9,1,1, 2.811, 10593.126, 191.468, 52599.795 20/05/15,18:26:45,16,12,1, 11.9,1,1, 2.811, 10593.146, 191.512, 52599.833 20/05/15,18:26:45,17,12,1, 11.9,1,1, 2.811, 10593.150, 191.528, 52599.853 20/05/15,18:26:45,18,12,1, 11.9,1,1, 2.811, 10593.129, 191.511, 52599.790 20/05/15,18:26:45,19,12,1, 11.9,1,1, 2.811, 10593.129, 191.513, 52599.791 20/05/15,18:26:46,00,12,1, 11.9,1,1, 2.815, 10593.150, 191.534, 52599.838 20/05/15,18:26:46,01,12,1, 11.9,1,1, 2.815, 10593.133, 191.535, 52599.803 20/05/15,18:26:46,02,12,1, 11.9,1,1, 2.815, 10593.129, 191.513, 52599.790 20/05/15,18:26:46,03,12,1, 11.9,1,1, 2.815, 10593.166, 191.505, 52599.835 20/05/15,18:26:46,04,12,1, 11.9,1,1, 2.815, 10593.142, 191.533, 52599.829 20/05/15,18:26:46,05,12,1, 11.9,1,1, 2.815, 10593.145, 191.506, 52599.817 20/05/15,18:26:46,06,12,1, 11.9,1,1, 2.815, 10593.126, 191.501, 52599.796 20/05/15,18:26:46,07,12,1, 11.9,1,1, 2.815, 10593.141, 191.524, 52599.778 20/05/15,18:26:46,08,12,1, 11.9,1,1, 2.815, 10593.168, 191.534, 52599.835 20/05/15,18:26:46,09,12,1, 11.9,1,1, 2.815, 10593.154, 191.500, 52599.787 20/05/15,18:26:46,10,12,1, 11.9,1,1, 2.815, 10593.122, 191.516, 52599.772 20/05/15,18:26:46,11,12,1, 11.9,1,1, 2.815, 10593.165, 191.514, 52599.820 20/05/15,18:26:46,12,12,1, 11.9,1,1, 2.815, 10593.156, 191.525, 52599.798 20/05/15,18:26:46,13,12,1, 11.9,1,1, 2.815, 10593.133, 191.484, 52599.805 20/05/15,18:26:46,14,12,1, 11.9,1,1, 2.815, 10593.123, 191.509, 52599.764 20/05/15,18:26:46,15,12,1, 11.9,1,1, 2.815, 10593.179, 191.528, 52599.603 20/05/15,18:26:46,16,12,1, 11.9,1,1, 2.815, 10593.165, 191.534, 52599.821 20/05/15,18:26:46,17,12,1, 11.9,1,1, 2.815, 10593.163, 191.508, 52599.753 20/05/15,18:26:46,18,12,1, 11.9,1,1, 2.815, 10593.173, 191.523, 52599.811 20/05/15,18:26:46,19,12,1, 11.9,1,1, 2.815, 10593.152, 191.534, 52599.838 20/05/15,18:26:47,00,12,1, 11.9,1,1, 2.812, 10593.125, 191.502, 52599.771 20/05/15,18:26:47,01,12,1, 11.9,1,1, 2.812, 10593.149, 191.511, 52599.742 20/05/15,18:26:47,02,12,1, 11.9,1,1, 2.812, 10593.133, 191.538, 52599.783 20/05/15,18:26:47,03,12,1, 11.9,1,1, 2.812, 10593.161, 191.510, 52599.801 20/05/15,18:26:47,04,12,1, 11.9,1,1, 2.812, 10593.127, 191.497, 52599.756 20/05/15,18:26:47,05,12,1, 11.9,1,1, 2.812, 10593.148, 191.515, 52599.778 20/05/15,18:26:47,06,12,1, 11.9,1,1, 2.812, 10593.136, 191.516, 52599.787 20/05/15,18:26:47,07,12,1, 11.9,1,1, 2.812, 10593.141, 191.476, 52599.791 20/05/15,18:26:47,08,12,1, 11.9,1,1, 2.812, 10593.139, 191.471, 52599.765 20/05/15,18:26:47,09,12,1, 11.9,1,1, 2.812, 10593.152, 191.537, 52600.024 20/05/15,18:26:47,10,12,1, 11.9,1,1, 2.812, 10593.152, 191.497, 52599.687 20/05/15,18:26:47,11,12,1, 11.9,1,1, 2.812, 10593.115, 191.494, 52599.753 20/05/15,18:26:47,12,12,1, 11.9,1,1, 2.812, 10593.135, 191.485, 52599.750 20/05/15,18:26:47,13,12,1, 11.9,1,1, 2.812, 10593.115, 191.515, 52599.788 20/05/15,18:26:47,14,12,1, 11.9,1,1, 2.812, 10593.140, 191.525, 52599.757 20/05/15,18:26:47,15,12,1, 11.9,1,1, 2.812, 10593.150, 191.486, 52599.747 20/05/15,18:26:47,16,12,1, 11.9,1,1, 2.812, 10593.118, 191.492, 52599.781 20/05/15,18:26:47,17,12,1, 11.9,1,1, 2.812, 10593.148, 191.531, 52599.802 20/05/15,18:26:47,18,12,1, 11.9,1,1, 2.812, 10593.128, 191.521, 52599.769 20/05/15,18:26:47,19,12,1, 11.9,1,1, 2.812, 10593.127, 191.502, 52599.771 20/05/15,18:26:48,00,11,1, 11.9,1,1, 2.813, 10593.116, 191.499, 52599.823 20/05/15,18:26:48,01,11,1, 11.9,1,1, 2.813, 10593.131, 191.530, 52599.778 20/05/15,18:26:48,02,11,1, 11.9,1,1, 2.813, 10593.133, 191.497, 52599.776 20/05/15,18:26:48,03,11,1, 11.9,1,1, 2.813, 10593.124, 191.499, 52599.756 20/05/15,18:26:48,04,11,1, 11.9,1,1, 2.813, 10593.142, 191.557, 52599.837 20/05/15,18:26:48,05,11,1, 11.9,1,1, 2.813, 10593.143, 191.509, 52599.738 20/05/15,18:26:48,06,11,1, 11.9,1,1, 2.813, 10593.129, 191.476, 52599.805 20/05/15,18:26:48,07,11,1, 11.9,1,1, 2.813, 10593.121, 191.492, 52599.801 20/05/15,18:26:48,08,11,1, 11.9,1,1, 2.813, 10593.126, 191.528, 52599.827 20/05/15,18:26:48,09,11,1, 11.9,1,1, 2.813, 10593.115, 191.498, 52599.752 20/05/15,18:26:48,10,11,1, 11.9,1,1, 2.813, 10593.118, 191.487, 52599.769 20/05/15,18:26:48,11,11,1, 11.9,1,1, 2.813, 10593.137, 191.511, 52599.794 20/05/15,18:26:48,12,11,1, 11.9,1,1, 2.813, 10593.119, 191.495, 52599.773 20/05/15,18:26:48,13,11,1, 11.9,1,1, 2.813, 10593.113, 191.484, 52599.757 20/05/15,18:26:48,14,11,1, 11.9,1,1, 2.813, 10593.119, 191.478, 52599.793 20/05/15,18:26:48,15,11,1, 11.9,1,1, 2.813, 10593.127, 191.520, 52599.834 20/05/15,18:26:48,16,11,1, 11.9,1,1, 2.813, 10593.103, 191.502, 52599.790 20/05/15,18:26:48,17,11,1, 11.9,1,1, 2.813, 10593.148, 191.447, 52599.788 20/05/15,18:26:48,18,11,1, 11.9,1,1, 2.813, 10593.138, 191.529, 52599.815 20/05/15,18:26:48,19,11,1, 11.9,1,1, 2.813, 10593.121, 191.499, 52599.823 20/05/15,18:26:49,00,11,1, 11.9,1,1, 2.815, 10593.133, 191.468, 52599.778 20/05/15,18:26:49,01,11,1, 11.9,1,1, 2.815, 10593.110, 191.464, 52599.823 20/05/15,18:26:49,02,11,1, 11.9,1,1, 2.815, 10593.108, 191.499, 52599.790 20/05/15,18:26:49,03,11,1, 11.9,1,1, 2.815, 10593.135, 191.526, 52599.837 20/05/15,18:26:49,04,11,1, 11.9,1,1, 2.815, 10593.134, 191.470, 52599.704 20/05/15,18:26:49,05,11,1, 11.9,1,1, 2.815, 10593.106, 191.485, 52599.801 20/05/15,18:26:49,06,11,1, 11.9,1,1, 2.815, 10593.153, 191.527, 52599.786 20/05/15,18:26:49,07,11,1, 11.9,1,1, 2.815, 10593.138, 191.490, 52599.787 20/05/15,18:26:49,08,11,1, 11.9,1,1, 2.815, 10593.148, 191.459, 52599.776 20/05/15,18:26:49,09,11,1, 11.9,1,1, 2.815, 10593.101, 191.489, 52599.795 20/05/15,18:26:49,10,11,1, 11.9,1,1, 2.815, 10593.161, 191.498, 52599.805 20/05/15,18:26:49,11,11,1, 11.9,1,1, 2.815, 10593.134, 191.467, 52599.826 20/05/15,18:26:49,12,11,1, 11.9,1,1, 2.815, 10593.129, 191.470, 52599.765 20/05/15,18:26:49,13,11,1, 11.9,1,1, 2.815, 10593.156, 191.506, 52599.802 20/05/15,18:26:49,14,11,1, 11.9,1,1, 2.815, 10593.147, 191.499, 52599.802 20/05/15,18:26:49,15,11,1, 11.9,1,1, 2.815, 10593.113, 191.476, 52599.766 20/05/15,18:26:49,16,11,1, 11.9,1,1, 2.815, 10593.142, 191.466, 52599.825 20/05/15,18:26:49,17,11,1, 11.9,1,1, 2.815, 10593.146, 191.500, 52599.781 20/05/15,18:26:49,18,11,1, 11.9,1,1, 2.815, 10593.137, 191.481, 52599.787 20/05/15,18:26:49,19,11,1, 11.9,1,1, 2.815, 10593.141, 191.468, 52599.778 20/05/15,18:26:50,00,11,1, 11.9,1,1, 2.813, 10593.125, 191.516, 52599.848 20/05/15,18:26:50,01,11,1, 11.9,1,1, 2.813, 10593.131, 191.492, 52599.779 20/05/15,18:26:50,02,11,1, 11.9,1,1, 2.813, 10593.113, 191.461, 52599.742 20/05/15,18:26:50,03,11,1, 11.9,1,1, 2.813, 10593.130, 191.474, 52599.784 20/05/15,18:26:50,04,11,1, 11.9,1,1, 2.813, 10593.132, 191.493, 52599.807 20/05/15,18:26:50,05,11,1, 11.9,1,1, 2.813, 10593.116, 191.484, 52599.758 20/05/15,18:26:50,06,11,1, 11.9,1,1, 2.813, 10593.117, 191.497, 52599.758 20/05/15,18:26:50,07,11,1, 11.9,1,1, 2.813, 10593.156, 191.478, 52599.777 20/05/15,18:26:50,08,11,1, 11.9,1,1, 2.813, 10593.113, 191.500, 52599.761 20/05/15,18:26:50,09,11,1, 11.9,1,1, 2.813, 10593.124, 191.450, 52599.740 20/05/15,18:26:50,10,11,1, 11.9,1,1, 2.813, 10593.134, 191.450, 52599.759 20/05/15,18:26:50,11,11,1, 11.9,1,1, 2.813, 10593.128, 191.491, 52599.778 20/05/15,18:26:50,12,11,1, 11.9,1,1, 2.813, 10593.112, 191.507, 52599.815 20/05/15,18:26:50,13,11,1, 11.9,1,1, 2.813, 10593.107, 191.498, 52599.773 20/05/15,18:26:50,14,11,1, 11.9,1,1, 2.813, 10593.114, 191.475, 52599.790 20/05/15,18:26:50,15,11,1, 11.9,1,1, 2.813, 10593.131, 191.507, 52599.815 20/05/15,18:26:50,16,11,1, 11.9,1,1, 2.813, 10593.120, 191.488, 52599.762 20/05/15,18:26:50,17,11,1, 11.9,1,1, 2.813, 10593.120, 191.462, 52599.768 20/05/15,18:26:50,18,11,1, 11.9,1,1, 2.813, 10593.117, 191.487, 52599.959 20/05/15,18:26:50,19,11,1, 11.9,1,1, 2.813, 10593.132, 191.516, 52599.848 20/05/15,18:26:51,00,10,1, 11.9,1,1, 2.815, 10593.058, 191.468, 52599.719 20/05/15,18:26:51,01,10,1, 11.9,1,1, 2.815, 10593.119, 191.467, 52599.753 20/05/15,18:26:51,02,10,1, 11.9,1,1, 2.815, 10593.127, 191.510, 52599.745 20/05/15,18:26:51,03,10,1, 11.9,1,1, 2.815, 10593.129, 191.499, 52599.776 20/05/15,18:26:51,04,10,1, 11.9,1,1, 2.815, 10593.132, 191.487, 52599.737 20/05/15,18:26:51,05,10,1, 11.9,1,1, 2.815, 10593.115, 191.487, 52599.758 20/05/15,18:26:51,06,10,1, 11.9,1,1, 2.815, 10593.152, 191.501, 52599.824 20/05/15,18:26:51,07,10,1, 11.9,1,1, 2.815, 10593.125, 191.490, 52599.763 20/05/15,18:26:51,08,10,1, 11.9,1,1, 2.815, 10593.112, 191.455, 52599.753 20/05/15,18:26:51,09,10,1, 11.9,1,1, 2.815, 10593.118, 191.481, 52599.777 20/05/15,18:26:51,10,10,1, 11.9,1,1, 2.815, 10593.111, 191.518, 52599.782 20/05/15,18:26:51,11,10,1, 11.9,1,1, 2.815, 10593.137, 191.488, 52599.780 20/05/15,18:26:51,12,10,1, 11.9,1,1, 2.815, 10593.099, 191.441, 52599.758 20/05/15,18:26:51,13,10,1, 11.9,1,1, 2.815, 10593.129, 191.468, 52599.785 20/05/15,18:26:51,14,10,1, 11.9,1,1, 2.815, 10593.115, 191.483, 52599.783 20/05/15,18:26:51,15,10,1, 11.9,1,1, 2.815, 10593.113, 191.463, 52599.757 20/05/15,18:26:51,16,10,1, 11.9,1,1, 2.815, 10593.128, 191.464, 52599.753 20/05/15,18:26:51,17,10,1, 11.9,1,1, 2.815, 10593.118, 191.486, 52599.798 20/05/15,18:26:51,18,10,1, 11.9,1,1, 2.815, 10593.103, 191.487, 52599.800 20/05/15,18:26:51,19,10,1, 11.9,1,1, 2.815, 10593.065, 191.468, 52599.719 20/05/15,18:26:52,00,11,1, 11.9,1,1, 2.814, 10593.100, 191.524, 52599.825 20/05/15,18:26:52,01,11,1, 11.9,1,1, 2.814, 10593.145, 191.487, 52599.784 20/05/15,18:26:52,02,11,1, 11.9,1,1, 2.814, 10593.140, 191.484, 52599.770 20/05/15,18:26:52,03,11,1, 11.9,1,1, 2.814, 10593.127, 191.474, 52599.707 20/05/15,18:26:52,04,11,1, 11.9,1,1, 2.814, 10593.105, 191.466, 52599.779 20/05/15,18:26:52,05,11,1, 11.9,1,1, 2.814, 10593.138, 191.502, 52599.799 20/05/15,18:26:52,06,11,1, 11.9,1,1, 2.814, 10593.076, 191.504, 52599.714 20/05/15,18:26:52,07,11,1, 11.9,1,1, 2.814, 10593.126, 191.514, 52599.656 20/05/15,18:26:52,08,11,1, 11.9,1,1, 2.814, 10593.091, 191.510, 52599.780 20/05/15,18:26:52,09,11,1, 11.9,1,1, 2.814, 10593.105, 191.483, 52599.473 20/05/15,18:26:52,10,11,1, 11.9,1,1, 2.814, 10593.055, 191.505, 52599.785 20/05/15,18:26:52,11,11,1, 11.9,1,1, 2.814, 10593.085, 191.473, 52599.830 20/05/15,18:26:52,12,11,1, 11.9,1,1, 2.814, 10593.093, 191.525, 52599.834 20/05/15,18:26:52,13,11,1, 11.9,1,1, 2.814, 10593.106, 191.472, 52599.793 20/05/15,18:26:52,14,11,1, 11.9,1,1, 2.814, 10593.107, 191.463, 52599.818 20/05/15,18:26:52,15,11,1, 11.9,1,1, 2.814, 10593.119, 191.531, 52599.822 20/05/15,18:26:52,16,11,1, 11.9,1,1, 2.814, 10593.122, 191.519, 52599.798 20/05/15,18:26:52,17,11,1, 11.9,1,1, 2.814, 10593.118, 191.502, 52599.769 20/05/15,18:26:52,18,11,1, 11.9,1,1, 2.814, 10593.102, 191.510, 52599.784 20/05/15,18:26:52,19,11,1, 11.9,1,1, 2.814, 10593.103, 191.524, 52599.825 20/05/15,18:26:53,00,11,1, 11.9,1,1, 2.815, 10593.108, 191.498, 52599.806 20/05/15,18:26:53,01,11,1, 11.9,1,1, 2.815, 10593.131, 191.492, 52599.806 20/05/15,18:26:53,02,11,1, 11.9,1,1, 2.815, 10593.116, 191.507, 52599.748 20/05/15,18:26:53,03,11,1, 11.9,1,1, 2.815, 10593.101, 191.538, 52599.768 20/05/15,18:26:53,04,11,1, 11.9,1,1, 2.815, 10593.122, 191.501, 52599.777 20/05/15,18:26:53,05,11,1, 11.9,1,1, 2.815, 10593.122, 191.483, 52599.817 20/05/15,18:26:53,06,11,1, 11.9,1,1, 2.815, 10593.142, 191.508, 52599.825 20/05/15,18:26:53,07,11,1, 11.9,1,1, 2.815, 10593.077, 191.521, 52599.764 20/05/15,18:26:53,08,11,1, 11.9,1,1, 2.815, 10593.094, 191.491, 52599.758 20/05/15,18:26:53,09,11,1, 11.9,1,1, 2.815, 10593.109, 191.498, 52599.761 20/05/15,18:26:53,10,11,1, 11.9,1,1, 2.815, 10593.097, 191.508, 52599.797 20/05/15,18:26:53,11,11,1, 11.9,1,1, 2.815, 10593.113, 191.492, 52599.771 20/05/15,18:26:53,12,11,1, 11.9,1,1, 2.815, 10593.095, 191.485, 52599.758 20/05/15,18:26:53,13,11,1, 11.9,1,1, 2.815, 10593.130, 191.496, 52599.787 20/05/15,18:26:53,14,11,1, 11.9,1,1, 2.815, 10593.135, 191.522, 52599.813 20/05/15,18:26:53,15,11,1, 11.9,1,1, 2.815, 10593.116, 191.471, 52599.765 20/05/15,18:26:53,16,11,1, 11.9,1,1, 2.815, 10593.104, 191.500, 52599.783 20/05/15,18:26:53,17,11,1, 11.9,1,1, 2.815, 10593.115, 191.515, 52599.816 20/05/15,18:26:53,18,11,1, 11.9,1,1, 2.815, 10593.099, 191.515, 52599.809 20/05/15,18:26:53,19,11,1, 11.9,1,1, 2.815, 10593.115, 191.498, 52599.806 20/05/15,18:26:54,00,10,1, 11.9,1,1, 2.814, 10593.091, 191.515, 52599.785 20/05/15,18:26:54,01,10,1, 11.9,1,1, 2.814, 10593.111, 191.497, 52599.836 20/05/15,18:26:54,02,10,1, 11.9,1,1, 2.814, 10593.131, 191.464, 52599.776 20/05/15,18:26:54,03,10,1, 11.9,1,1, 2.814, 10593.113, 191.468, 52599.816 20/05/15,18:26:54,04,10,1, 11.9,1,1, 2.814, 10593.089, 191.513, 52599.808 20/05/15,18:26:54,05,10,1, 11.9,1,1, 2.814, 10593.111, 191.482, 52599.792 20/05/15,18:26:54,06,10,1, 11.9,1,1, 2.814, 10593.105, 191.470, 52599.805 20/05/15,18:26:54,07,10,1, 11.9,1,1, 2.814, 10593.126, 191.496, 52599.801 20/05/15,18:26:54,08,10,1, 11.9,1,1, 2.814, 10593.132, 191.500, 52599.820 20/05/15,18:26:54,09,10,1, 11.9,1,1, 2.814, 10593.098, 191.477, 52599.809 20/05/15,18:26:54,10,10,1, 11.9,1,1, 2.814, 10593.075, 191.478, 52599.764 20/05/15,18:26:54,11,10,1, 11.9,1,1, 2.814, 10593.102, 191.477, 52599.819 20/05/15,18:26:54,12,10,1, 11.9,1,1, 2.814, 10593.091, 191.509, 52599.808 20/05/15,18:26:54,13,10,1, 11.9,1,1, 2.814, 10593.114, 191.472, 52599.824 20/05/15,18:26:54,14,10,1, 11.9,1,1, 2.814, 10593.113, 191.460, 52599.773 20/05/15,18:26:54,15,10,1, 11.9,1,1, 2.814, 10593.109, 191.501, 52599.787 20/05/15,18:26:54,16,10,1, 11.9,1,1, 2.814, 10593.094, 191.487, 52599.784 20/05/15,18:26:54,17,10,1, 11.9,1,1, 2.814, 10593.099, 191.449, 52599.781 20/05/15,18:26:54,18,10,1, 11.9,1,1, 2.814, 10593.117, 191.489, 52599.792 20/05/15,18:26:54,19,10,1, 11.9,1,1, 2.814, 10593.093, 191.515, 52599.785 20/05/15,18:26:55,00,11,1, 11.9,1,1, 2.814, 10593.083, 191.468, 52599.754 20/05/15,18:26:55,01,11,1, 11.9,1,1, 2.814, 10593.072, 191.449, 52599.761 20/05/15,18:26:55,02,11,1, 11.9,1,1, 2.814, 10593.110, 191.464, 52599.763 20/05/15,18:26:55,03,11,1, 11.9,1,1, 2.814, 10593.127, 191.466, 52599.571 20/05/15,18:26:55,04,11,1, 11.9,1,1, 2.814, 10593.039, 191.473, 52599.691 20/05/15,18:26:55,05,11,1, 11.9,1,1, 2.814, 10593.102, 191.457, 52599.771 20/05/15,18:26:55,06,11,1, 11.9,1,1, 2.814, 10593.120, 191.520, 52599.750 20/05/15,18:26:55,07,11,1, 11.9,1,1, 2.814, 10593.085, 191.510, 52599.770 20/05/15,18:26:55,08,11,1, 11.9,1,1, 2.814, 10593.087, 191.508, 52599.753 20/05/15,18:26:55,09,11,1, 11.9,1,1, 2.814, 10593.115, 191.527, 52599.842 20/05/15,18:26:55,10,11,1, 11.9,1,1, 2.814, 10593.106, 191.546, 52599.928 20/05/15,18:26:55,11,11,1, 11.9,1,1, 2.814, 10593.069, 191.503, 52599.805 20/05/15,18:26:55,12,11,1, 11.9,1,1, 2.814, 10593.094, 191.503, 52599.827 20/05/15,18:26:55,13,11,1, 11.9,1,1, 2.814, 10593.104, 191.528, 52599.806 20/05/15,18:26:55,14,11,1, 11.9,1,1, 2.814, 10593.125, 191.522, 52599.816 20/05/15,18:26:55,15,11,1, 11.9,1,1, 2.814, 10593.121, 191.511, 52599.763 20/05/15,18:26:55,16,11,1, 11.9,1,1, 2.814, 10593.104, 191.468, 52599.756 20/05/15,18:26:55,17,11,1, 11.9,1,1, 2.814, 10593.084, 191.520, 52599.774 20/05/15,18:26:55,18,11,1, 11.9,1,1, 2.814, 10593.106, 191.495, 52599.812 20/05/15,18:26:55,19,11,1, 11.9,1,1, 2.814, 10593.088, 191.468, 52599.754 20/05/15,18:26:56,00,10,1, 11.8,1,1, 2.810, 10593.058, 191.517, 52599.777 20/05/15,18:26:56,01,10,1, 11.8,1,1, 2.810, 10593.125, 191.506, 52599.830 20/05/15,18:26:56,02,10,1, 11.8,1,1, 2.810, 10593.110, 191.489, 52599.802 20/05/15,18:26:56,03,10,1, 11.8,1,1, 2.810, 10593.095, 191.469, 52599.756 20/05/15,18:26:56,04,10,1, 11.8,1,1, 2.810, 10593.098, 191.514, 52599.815 20/05/15,18:26:56,05,10,1, 11.8,1,1, 2.810, 10593.090, 191.508, 52599.793 20/05/15,18:26:56,06,10,1, 11.8,1,1, 2.810, 10593.071, 191.492, 52599.791 20/05/15,18:26:56,07,10,1, 11.8,1,1, 2.810, 10593.102, 191.498, 52599.762 20/05/15,18:26:56,08,10,1, 11.8,1,1, 2.810, 10593.118, 191.525, 52599.769 20/05/15,18:26:56,09,10,1, 11.8,1,1, 2.810, 10593.110, 191.530, 52599.756 20/05/15,18:26:56,10,10,1, 11.8,1,1, 2.810, 10593.089, 191.506, 52599.752 20/05/15,18:26:56,11,10,1, 11.8,1,1, 2.810, 10593.100, 191.515, 52599.752 20/05/15,18:26:56,12,10,1, 11.8,1,1, 2.810, 10593.090, 191.521, 52599.748 20/05/15,18:26:56,13,10,1, 11.8,1,1, 2.810, 10593.064, 191.483, 52599.748 20/05/15,18:26:56,14,10,1, 11.8,1,1, 2.810, 10593.096, 191.494, 52599.746 20/05/15,18:26:56,15,10,1, 11.8,1,1, 2.810, 10593.107, 191.524, 52599.826 20/05/15,18:26:56,16,10,1, 11.8,1,1, 2.810, 10593.090, 191.513, 52599.807 20/05/15,18:26:56,17,10,1, 11.8,1,1, 2.810, 10593.112, 191.508, 52599.752 20/05/15,18:26:56,18,10,1, 11.8,1,1, 2.810, 10593.086, 191.507, 52599.734 20/05/15,18:26:56,19,10,1, 11.8,1,1, 2.810, 10593.066, 191.517, 52599.777 20/05/15,18:26:57,00,11,1, 11.9,1,1, 2.813, 10593.075, 191.518, 52599.791 20/05/15,18:26:57,01,11,1, 11.9,1,1, 2.813, 10593.099, 191.511, 52599.745 20/05/15,18:26:57,02,11,1, 11.9,1,1, 2.813, 10593.087, 191.529, 52599.782 20/05/15,18:26:57,03,11,1, 11.9,1,1, 2.813, 10593.101, 191.534, 52599.804 20/05/15,18:26:57,04,11,1, 11.9,1,1, 2.813, 10593.073, 191.498, 52599.784 20/05/15,18:26:57,05,11,1, 11.9,1,1, 2.813, 10593.084, 191.484, 52599.760 20/05/15,18:26:57,06,11,1, 11.9,1,1, 2.813, 10593.075, 191.541, 52599.776 20/05/15,18:26:57,07,11,1, 11.9,1,1, 2.813, 10593.082, 191.531, 52599.721 20/05/15,18:26:57,08,11,1, 11.9,1,1, 2.813, 10593.052, 191.490, 52599.699 20/05/15,18:26:57,09,11,1, 11.9,1,1, 2.813, 10593.083, 191.491, 52599.768 20/05/15,18:26:57,10,11,1, 11.9,1,1, 2.813, 10593.076, 191.503, 52599.787 20/05/15,18:26:57,11,11,1, 11.9,1,1, 2.813, 10593.085, 191.508, 52599.741 20/05/15,18:26:57,12,11,1, 11.9,1,1, 2.813, 10593.058, 191.492, 52599.770 20/05/15,18:26:57,13,11,1, 11.9,1,1, 2.813, 10593.082, 191.513, 52599.800 20/05/15,18:26:57,14,11,1, 11.9,1,1, 2.813, 10593.070, 191.520, 52599.806 20/05/15,18:26:57,15,11,1, 11.9,1,1, 2.813, 10593.073, 191.500, 52599.813 20/05/15,18:26:57,16,11,1, 11.9,1,1, 2.813, 10593.088, 191.523, 52599.801 20/05/15,18:26:57,17,11,1, 11.9,1,1, 2.813, 10593.104, 191.516, 52599.805 20/05/15,18:26:57,18,11,1, 11.9,1,1, 2.813, 10593.101, 191.526, 52599.792 20/05/15,18:26:57,19,11,1, 11.9,1,1, 2.813, 10593.078, 191.518, 52599.791 20/05/15,18:26:58,00,11,1, 11.8,1,1, 2.811, 10593.083, 191.520, 52599.790 20/05/15,18:26:58,01,11,1, 11.8,1,1, 2.811, 10593.090, 191.527, 52599.798 20/05/15,18:26:58,02,11,1, 11.8,1,1, 2.811, 10593.113, 191.508, 52599.772 20/05/15,18:26:58,03,11,1, 11.8,1,1, 2.811, 10593.076, 191.502, 52599.759 20/05/15,18:26:58,04,11,1, 11.8,1,1, 2.811, 10593.065, 191.516, 52599.751 20/05/15,18:26:58,05,11,1, 11.8,1,1, 2.811, 10593.086, 191.550, 52599.796 20/05/15,18:26:58,06,11,1, 11.8,1,1, 2.811, 10593.050, 191.499, 52599.757 20/05/15,18:26:58,07,11,1, 11.8,1,1, 2.811, 10593.044, 191.488, 52599.812 20/05/15,18:26:58,08,11,1, 11.8,1,1, 2.811, 10593.107, 191.511, 52599.829 20/05/15,18:26:58,09,11,1, 11.8,1,1, 2.811, 10593.075, 191.520, 52599.780 20/05/15,18:26:58,10,11,1, 11.8,1,1, 2.811, 10593.065, 191.506, 52599.776 20/05/15,18:26:58,11,11,1, 11.8,1,1, 2.811, 10593.088, 191.503, 52599.766 20/05/15,18:26:58,12,11,1, 11.8,1,1, 2.811, 10593.122, 191.539, 52599.817 20/05/15,18:26:58,13,11,1, 11.8,1,1, 2.811, 10593.070, 191.521, 52599.784 20/05/15,18:26:58,14,11,1, 11.8,1,1, 2.811, 10593.108, 191.490, 52599.754 20/05/15,18:26:58,15,11,1, 11.8,1,1, 2.811, 10593.094, 191.544, 52599.806 20/05/15,18:26:58,16,11,1, 11.8,1,1, 2.811, 10593.091, 191.514, 52599.764 20/05/15,18:26:58,17,11,1, 11.8,1,1, 2.811, 10593.070, 191.488, 52599.775 20/05/15,18:26:58,18,11,1, 11.8,1,1, 2.811, 10593.085, 191.509, 52599.765 20/05/15,18:26:58,19,11,1, 11.8,1,1, 2.811, 10593.085, 191.520, 52599.790 20/05/15,18:26:59,00,12,1, 12.0,1,1, 2.815, 10593.041, 191.475, 52599.725 20/05/15,18:26:59,01,12,1, 12.0,1,1, 2.815, 10593.081, 191.472, 52599.789 20/05/15,18:26:59,02,12,1, 12.0,1,1, 2.815, 10593.082, 191.473, 52599.783 20/05/15,18:26:59,03,12,1, 12.0,1,1, 2.815, 10593.090, 191.496, 52599.814 20/05/15,18:26:59,04,12,1, 12.0,1,1, 2.815, 10593.064, 191.526, 52599.776 20/05/15,18:26:59,05,12,1, 12.0,1,1, 2.815, 10593.069, 191.471, 52599.755 20/05/15,18:26:59,06,12,1, 12.0,1,1, 2.815, 10593.099, 191.510, 52599.821 20/05/15,18:26:59,07,12,1, 12.0,1,1, 2.815, 10593.090, 191.524, 52599.801 20/05/15,18:26:59,08,12,1, 12.0,1,1, 2.815, 10593.063, 191.507, 52599.762 20/05/15,18:26:59,09,12,1, 12.0,1,1, 2.815, 10593.066, 191.503, 52599.793 20/05/15,18:26:59,10,12,1, 12.0,1,1, 2.815, 10593.104, 191.534, 52599.819 20/05/15,18:26:59,11,12,1, 12.0,1,1, 2.815, 10593.086, 191.530, 52599.798 20/05/15,18:26:59,12,12,1, 12.0,1,1, 2.815, 10593.084, 191.506, 52599.777 20/05/15,18:26:59,13,12,1, 12.0,1,1, 2.815, 10593.079, 191.516, 52599.769 20/05/15,18:26:59,14,12,1, 12.0,1,1, 2.815, 10593.067, 191.537, 52599.786 20/05/15,18:26:59,15,12,1, 12.0,1,1, 2.815, 10593.100, 191.530, 52599.778 20/05/15,18:26:59,16,12,1, 12.0,1,1, 2.815, 10593.092, 191.508, 52599.792 20/05/15,18:26:59,17,12,1, 12.0,1,1, 2.815, 10593.066, 191.540, 52599.812 20/05/15,18:26:59,18,12,1, 12.0,1,1, 2.815, 10593.077, 191.521, 52599.779 20/05/15,18:26:59,19,12,1, 12.0,1,1, 2.815, 10593.043, 191.475, 52599.725 20/05/15,18:27:00,00,12,1, 11.8,1,1, 2.815, 10593.058, 191.502, 52599.807 20/05/15,18:27:00,01,12,1, 11.8,1,1, 2.815, 10593.072, 191.535, 52599.787 20/05/15,18:27:00,02,12,1, 11.8,1,1, 2.815, 10593.051, 191.549, 52599.784 20/05/15,18:27:00,03,12,1, 11.8,1,1, 2.815, 10593.069, 191.485, 52599.746 20/05/15,18:27:00,04,12,1, 11.8,1,1, 2.815, 10593.066, 191.520, 52599.792 20/05/15,18:27:00,05,12,1, 11.8,1,1, 2.815, 10593.090, 191.532, 52599.816 20/05/15,18:27:00,06,12,1, 11.8,1,1, 2.815, 10593.089, 191.483, 52599.796 20/05/15,18:27:00,07,12,1, 11.8,1,1, 2.815, 10593.083, 191.496, 52599.799 20/05/15,18:27:00,08,12,1, 11.8,1,1, 2.815, 10593.056, 191.517, 52599.796 20/05/15,18:27:00,09,12,1, 11.8,1,1, 2.815, 10593.095, 191.526, 52599.847 20/05/15,18:27:00,10,12,1, 11.8,1,1, 2.815, 10593.051, 191.490, 52599.798 20/05/15,18:27:00,11,12,1, 11.8,1,1, 2.815, 10593.086, 191.504, 52599.811 20/05/15,18:27:00,12,12,1, 11.8,1,1, 2.815, 10593.078, 191.538, 52599.843 20/05/15,18:27:00,13,12,1, 11.8,1,1, 2.815, 10593.056, 191.499, 52599.802 20/05/15,18:27:00,14,12,1, 11.8,1,1, 2.815, 10593.060, 191.458, 52599.796 20/05/15,18:27:00,15,12,1, 11.8,1,1, 2.815, 10593.053, 191.484, 52599.797 20/05/15,18:27:00,16,12,1, 11.8,1,1, 2.815, 10593.086, 191.510, 52599.778 20/05/15,18:27:00,17,12,1, 11.8,1,1, 2.815, 10593.055, 191.498, 52599.826 20/05/15,18:27:00,18,12,1, 11.8,1,1, 2.815, 10593.030, 191.497, 52599.808 20/05/15,18:27:00,19,12,1, 11.8,1,1, 2.815, 10593.061, 191.502, 52599.807 20/05/15,18:27:01,00,11,1, 11.9,1,1, 2.813, 10593.041, 191.511, 52599.828 20/05/15,18:27:01,01,11,1, 11.9,1,1, 2.813, 10593.067, 191.462, 52599.793 20/05/15,18:27:01,02,11,1, 11.9,1,1, 2.813, 10593.053, 191.504, 52599.785 20/05/15,18:27:01,03,11,1, 11.9,1,1, 2.813, 10593.058, 191.523, 52599.814 20/05/15,18:27:01,04,11,1, 11.9,1,1, 2.813, 10593.039, 191.517, 52599.773 20/05/15,18:27:01,05,11,1, 11.9,1,1, 2.813, 10593.052, 191.486, 52599.798 20/05/15,18:27:01,06,11,1, 11.9,1,1, 2.813, 10593.081, 191.540, 52599.796 20/05/15,18:27:01,07,11,1, 11.9,1,1, 2.813, 10593.045, 191.538, 52599.786 20/05/15,18:27:01,08,11,1, 11.9,1,1, 2.813, 10593.072, 191.513, 52599.714 20/05/15,18:27:01,09,11,1, 11.9,1,1, 2.813, 10593.085, 191.506, 52599.697 20/05/15,18:27:01,10,11,1, 11.9,1,1, 2.813, 10593.053, 191.529, 52599.816 20/05/15,18:27:01,11,11,1, 11.9,1,1, 2.813, 10593.026, 191.523, 52599.796 20/05/15,18:27:01,12,11,1, 11.9,1,1, 2.813, 10593.030, 191.514, 52599.788 20/05/15,18:27:01,13,11,1, 11.9,1,1, 2.813, 10593.056, 191.540, 52599.831 20/05/15,18:27:01,14,11,1, 11.9,1,1, 2.813, 10593.079, 191.531, 52599.797 20/05/15,18:27:01,15,11,1, 11.9,1,1, 2.813, 10593.062, 191.503, 52599.809 20/05/15,18:27:01,16,11,1, 11.9,1,1, 2.813, 10593.054, 191.509, 52599.814 20/05/15,18:27:01,17,11,1, 11.9,1,1, 2.813, 10593.063, 191.539, 52599.873 20/05/15,18:27:01,18,11,1, 11.9,1,1, 2.813, 10593.065, 191.510, 52599.816 20/05/15,18:27:01,19,11,1, 11.9,1,1, 2.813, 10593.047, 191.511, 52599.828 20/05/15,18:27:02,00,12,1, 11.9,1,1, 2.812, 10593.024, 191.522, 52599.808 20/05/15,18:27:02,01,12,1, 11.9,1,1, 2.812, 10593.062, 191.539, 52599.816 20/05/15,18:27:02,02,12,1, 11.9,1,1, 2.812, 10593.041, 191.506, 52599.799 20/05/15,18:27:02,03,12,1, 11.9,1,1, 2.812, 10593.070, 191.498, 52599.794 20/05/15,18:27:02,04,12,1, 11.9,1,1, 2.812, 10593.050, 191.568, 52599.790 20/05/15,18:27:02,05,12,1, 11.9,1,1, 2.812, 10593.088, 191.536, 52599.832 20/05/15,18:27:02,06,12,1, 11.9,1,1, 2.812, 10593.050, 191.515, 52599.789 20/05/15,18:27:02,07,12,1, 11.9,1,1, 2.812, 10593.106, 191.549, 52599.721 20/05/15,18:27:02,08,12,1, 11.9,1,1, 2.812, 10593.086, 191.527, 52599.826 20/05/15,18:27:02,09,12,1, 11.9,1,1, 2.812, 10593.081, 191.502, 52599.799 20/05/15,18:27:02,10,12,1, 11.9,1,1, 2.812, 10593.046, 191.501, 52599.799 20/05/15,18:27:02,11,12,1, 11.9,1,1, 2.812, 10593.060, 191.523, 52599.846 20/05/15,18:27:02,12,12,1, 11.9,1,1, 2.812, 10593.040, 191.513, 52599.832 20/05/15,18:27:02,13,12,1, 11.9,1,1, 2.812, 10593.036, 191.479, 52599.782 20/05/15,18:27:02,14,12,1, 11.9,1,1, 2.812, 10593.046, 191.527, 52599.795 20/05/15,18:27:02,15,12,1, 11.9,1,1, 2.812, 10593.054, 191.536, 52599.799 20/05/15,18:27:02,16,12,1, 11.9,1,1, 2.812, 10593.020, 191.497, 52599.784 20/05/15,18:27:02,17,12,1, 11.9,1,1, 2.812, 10593.065, 191.510, 52599.792 20/05/15,18:27:02,18,12,1, 11.9,1,1, 2.812, 10593.068, 191.541, 52599.810 20/05/15,18:27:02,19,12,1, 11.9,1,1, 2.812, 10593.032, 191.522, 52599.808 20/05/15,18:27:03,00,12,1, 11.9,1,1, 2.811, 10593.066, 191.567, 52599.822 20/05/15,18:27:03,01,12,1, 11.9,1,1, 2.811, 10593.047, 191.529, 52599.803 20/05/15,18:27:03,02,12,1, 11.9,1,1, 2.811, 10593.055, 191.538, 52599.832 20/05/15,18:27:03,03,12,1, 11.9,1,1, 2.811, 10593.057, 191.527, 52599.822 20/05/15,18:27:03,04,12,1, 11.9,1,1, 2.811, 10593.067, 191.529, 52599.836 20/05/15,18:27:03,05,12,1, 11.9,1,1, 2.811, 10593.051, 191.534, 52599.840 20/05/15,18:27:03,06,12,1, 11.9,1,1, 2.811, 10593.062, 191.519, 52599.794 20/05/15,18:27:03,07,12,1, 11.9,1,1, 2.811, 10593.014, 191.497, 52599.809 20/05/15,18:27:03,08,12,1, 11.9,1,1, 2.811, 10593.043, 191.525, 52599.826 20/05/15,18:27:03,09,12,1, 11.9,1,1, 2.811, 10593.055, 191.526, 52599.820 20/05/15,18:27:03,10,12,1, 11.9,1,1, 2.811, 10593.055, 191.521, 52599.774 20/05/15,18:27:03,11,12,1, 11.9,1,1, 2.811, 10593.060, 191.512, 52599.809 20/05/15,18:27:03,12,12,1, 11.9,1,1, 2.811, 10593.044, 191.558, 52599.782 20/05/15,18:27:03,13,12,1, 11.9,1,1, 2.811, 10593.043, 191.545, 52599.790 20/05/15,18:27:03,14,12,1, 11.9,1,1, 2.811, 10593.007, 191.517, 52599.811 20/05/15,18:27:03,15,12,1, 11.9,1,1, 2.811, 10593.069, 191.536, 52599.824 20/05/15,18:27:03,16,12,1, 11.9,1,1, 2.811, 10593.048, 191.525, 52599.871 20/05/15,18:27:03,17,12,1, 11.9,1,1, 2.811, 10593.044, 191.504, 52599.807 20/05/15,18:27:03,18,12,1, 11.9,1,1, 2.811, 10593.031, 191.550, 52599.783 20/05/15,18:27:03,19,12,1, 11.9,1,1, 2.811, 10593.070, 191.567, 52599.822 20/05/15,18:27:04,00,12,1, 11.8,1,1, 2.815, 10593.041, 191.515, 52599.819 20/05/15,18:27:04,01,12,1, 11.8,1,1, 2.815, 10593.047, 191.505, 52599.825 20/05/15,18:27:04,02,12,1, 11.8,1,1, 2.815, 10593.054, 191.544, 52599.832 20/05/15,18:27:04,03,12,1, 11.8,1,1, 2.815, 10593.068, 191.559, 52599.820 20/05/15,18:27:04,04,12,1, 11.8,1,1, 2.815, 10593.038, 191.542, 52599.788 20/05/15,18:27:04,05,12,1, 11.8,1,1, 2.815, 10593.062, 191.513, 52599.770 20/05/15,18:27:04,06,12,1, 11.8,1,1, 2.815, 10593.062, 191.570, 52599.878 20/05/15,18:27:04,07,12,1, 11.8,1,1, 2.815, 10593.040, 191.533, 52599.844 20/05/15,18:27:04,08,12,1, 11.8,1,1, 2.815, 10593.030, 191.531, 52599.821 20/05/15,18:27:04,09,12,1, 11.8,1,1, 2.815, 10593.045, 191.550, 52599.783 20/05/15,18:27:04,10,12,1, 11.8,1,1, 2.815, 10593.026, 191.581, 52600.036 20/05/15,18:27:04,11,12,1, 11.8,1,1, 2.815, 10593.060, 191.552, 52599.818 20/05/15,18:27:04,12,12,1, 11.8,1,1, 2.815, 10593.046, 191.532, 52599.786 20/05/15,18:27:04,13,12,1, 11.8,1,1, 2.815, 10593.047, 191.557, 52599.836 20/05/15,18:27:04,14,12,1, 11.8,1,1, 2.815, 10593.054, 191.516, 52599.824 20/05/15,18:27:04,15,12,1, 11.8,1,1, 2.815, 10593.043, 191.504, 52599.781 20/05/15,18:27:04,16,12,1, 11.8,1,1, 2.815, 10593.043, 191.520, 52599.822 20/05/15,18:27:04,17,12,1, 11.8,1,1, 2.815, 10593.038, 191.515, 52599.812 20/05/15,18:27:04,18,12,1, 11.8,1,1, 2.815, 10593.041, 191.513, 52599.828 20/05/15,18:27:04,19,12,1, 11.8,1,1, 2.815, 10593.043, 191.515, 52599.819 20/05/15,18:27:05,00,12,1, 11.9,1,1, 2.810, 10593.033, 191.545, 52599.810 20/05/15,18:27:05,01,12,1, 11.9,1,1, 2.810, 10593.045, 191.544, 52599.818 20/05/15,18:27:05,02,12,1, 11.9,1,1, 2.810, 10593.027, 191.507, 52599.798 20/05/15,18:27:05,03,12,1, 11.9,1,1, 2.810, 10593.041, 191.536, 52599.853 20/05/15,18:27:05,04,12,1, 11.9,1,1, 2.810, 10593.042, 191.544, 52599.835 20/05/15,18:27:05,05,12,1, 11.9,1,1, 2.810, 10593.028, 191.534, 52599.831 20/05/15,18:27:05,06,12,1, 11.9,1,1, 2.810, 10593.028, 191.508, 52599.794 20/05/15,18:27:05,07,12,1, 11.9,1,1, 2.810, 10593.047, 191.565, 52599.852 20/05/15,18:27:05,08,12,1, 11.9,1,1, 2.810, 10593.011, 191.525, 52599.779 20/05/15,18:27:05,09,12,1, 11.9,1,1, 2.810, 10593.030, 191.513, 52599.816 20/05/15,18:27:05,10,12,1, 11.9,1,1, 2.810, 10593.042, 191.534, 52599.831 20/05/15,18:27:05,11,12,1, 11.9,1,1, 2.810, 10593.034, 191.553, 52599.823 20/05/15,18:27:05,12,12,1, 11.9,1,1, 2.810, 10593.017, 191.520, 52599.772 20/05/15,18:27:05,13,12,1, 11.9,1,1, 2.810, 10593.043, 191.528, 52599.830 20/05/15,18:27:05,14,12,1, 11.9,1,1, 2.810, 10593.034, 191.528, 52599.822 20/05/15,18:27:05,15,12,1, 11.9,1,1, 2.810, 10593.013, 191.557, 52599.823 20/05/15,18:27:05,16,12,1, 11.9,1,1, 2.810, 10593.038, 191.529, 52599.799 20/05/15,18:27:05,17,12,1, 11.9,1,1, 2.810, 10593.054, 191.557, 52599.831 20/05/15,18:27:05,18,12,1, 11.9,1,1, 2.810, 10593.042, 191.573, 52599.868 20/05/15,18:27:05,19,12,1, 11.9,1,1, 2.810, 10593.038, 191.545, 52599.810 20/05/15,18:27:06,00,12,1, 11.8,1,1, 2.814, 10593.008, 191.535, 52599.809 20/05/15,18:27:06,01,12,1, 11.8,1,1, 2.814, 10593.034, 191.518, 52599.826 20/05/15,18:27:06,02,12,1, 11.8,1,1, 2.814, 10593.018, 191.566, 52599.825 20/05/15,18:27:06,03,12,1, 11.8,1,1, 2.814, 10593.003, 191.541, 52599.775 20/05/15,18:27:06,04,12,1, 11.8,1,1, 2.814, 10593.026, 191.552, 52599.791 20/05/15,18:27:06,05,12,1, 11.8,1,1, 2.814, 10593.035, 191.555, 52599.818 20/05/15,18:27:06,06,12,1, 11.8,1,1, 2.814, 10593.030, 191.549, 52599.796 20/05/15,18:27:06,07,12,1, 11.8,1,1, 2.814, 10592.999, 191.513, 52599.771 20/05/15,18:27:06,08,12,1, 11.8,1,1, 2.814, 10593.033, 191.553, 52599.775 20/05/15,18:27:06,09,12,1, 11.8,1,1, 2.814, 10593.040, 191.539, 52599.813 20/05/15,18:27:06,10,12,1, 11.8,1,1, 2.814, 10593.033, 191.522, 52599.780 20/05/15,18:27:06,11,12,1, 11.8,1,1, 2.814, 10592.986, 191.554, 52599.777 20/05/15,18:27:06,12,12,1, 11.8,1,1, 2.814, 10593.014, 191.581, 52599.789 20/05/15,18:27:06,13,12,1, 11.8,1,1, 2.814, 10593.002, 191.571, 52599.803 20/05/15,18:27:06,14,12,1, 11.8,1,1, 2.814, 10593.025, 191.543, 52599.787 20/05/15,18:27:06,15,12,1, 11.8,1,1, 2.814, 10593.035, 191.558, 52599.795 20/05/15,18:27:06,16,12,1, 11.8,1,1, 2.814, 10593.052, 191.590, 52599.800 20/05/15,18:27:06,17,12,1, 11.8,1,1, 2.814, 10593.024, 191.527, 52599.780 20/05/15,18:27:06,18,12,1, 11.8,1,1, 2.814, 10593.025, 191.512, 52599.791 20/05/15,18:27:06,19,12,1, 11.8,1,1, 2.814, 10593.010, 191.535, 52599.809 20/05/15,18:27:07,00,11,1, 11.9,1,1, 2.818, 10592.999, 191.536, 52599.817 20/05/15,18:27:07,01,11,1, 11.9,1,1, 2.818, 10593.009, 191.507, 52599.782 20/05/15,18:27:07,02,11,1, 11.9,1,1, 2.818, 10593.030, 191.519, 52599.810 20/05/15,18:27:07,03,11,1, 11.9,1,1, 2.818, 10592.998, 191.550, 52599.820 20/05/15,18:27:07,04,11,1, 11.9,1,1, 2.818, 10593.017, 191.513, 52599.813 20/05/15,18:27:07,05,11,1, 11.9,1,1, 2.818, 10593.009, 191.528, 52599.804 20/05/15,18:27:07,06,11,1, 11.9,1,1, 2.818, 10593.055, 191.567, 52599.999 20/05/15,18:27:07,07,11,1, 11.9,1,1, 2.818, 10593.045, 191.555, 52599.746 20/05/15,18:27:07,08,11,1, 11.9,1,1, 2.818, 10592.991, 191.509, 52599.633 20/05/15,18:27:07,09,11,1, 11.9,1,1, 2.818, 10593.041, 191.535, 52599.858 20/05/15,18:27:07,10,11,1, 11.9,1,1, 2.818, 10593.101, 191.545, 52599.779 20/05/15,18:27:07,11,11,1, 11.9,1,1, 2.818, 10593.021, 191.519, 52599.796 20/05/15,18:27:07,12,11,1, 11.9,1,1, 2.818, 10593.024, 191.545, 52599.810 20/05/15,18:27:07,13,11,1, 11.9,1,1, 2.818, 10593.024, 191.538, 52599.848 20/05/15,18:27:07,14,11,1, 11.9,1,1, 2.818, 10593.003, 191.552, 52599.830 20/05/15,18:27:07,15,11,1, 11.9,1,1, 2.818, 10592.999, 191.532, 52599.805 20/05/15,18:27:07,16,11,1, 11.9,1,1, 2.818, 10593.020, 191.530, 52599.839 20/05/15,18:27:07,17,11,1, 11.9,1,1, 2.818, 10592.994, 191.572, 52599.866 20/05/15,18:27:07,18,11,1, 11.9,1,1, 2.818, 10592.997, 191.526, 52599.833 20/05/15,18:27:07,19,11,1, 11.9,1,1, 2.818, 10593.004, 191.536, 52599.817 20/05/15,18:27:08,00,11,1, 11.9,1,1, 2.815, 10593.016, 191.560, 52599.835 20/05/15,18:27:08,01,11,1, 11.9,1,1, 2.815, 10593.011, 191.566, 52599.834 20/05/15,18:27:08,02,11,1, 11.9,1,1, 2.815, 10593.006, 191.513, 52599.832 20/05/15,18:27:08,03,11,1, 11.9,1,1, 2.815, 10593.018, 191.531, 52599.821 20/05/15,18:27:08,04,11,1, 11.9,1,1, 2.815, 10593.019, 191.577, 52599.831 20/05/15,18:27:08,05,11,1, 11.9,1,1, 2.815, 10593.023, 191.554, 52599.831 20/05/15,18:27:08,06,11,1, 11.9,1,1, 2.815, 10593.012, 191.513, 52599.777 20/05/15,18:27:08,07,11,1, 11.9,1,1, 2.815, 10593.003, 191.513, 52599.800 20/05/15,18:27:08,08,11,1, 11.9,1,1, 2.815, 10593.026, 191.520, 52599.813 20/05/15,18:27:08,09,11,1, 11.9,1,1, 2.815, 10592.998, 191.537, 52599.838 20/05/15,18:27:08,10,11,1, 11.9,1,1, 2.815, 10593.005, 191.521, 52599.800 20/05/15,18:27:08,11,11,1, 11.9,1,1, 2.815, 10593.023, 191.563, 52599.875 20/05/15,18:27:08,12,11,1, 11.9,1,1, 2.815, 10593.010, 191.527, 52599.832 20/05/15,18:27:08,13,11,1, 11.9,1,1, 2.815, 10592.982, 191.531, 52599.816 20/05/15,18:27:08,14,11,1, 11.9,1,1, 2.815, 10593.010, 191.547, 52599.796 20/05/15,18:27:08,15,11,1, 11.9,1,1, 2.815, 10593.010, 191.561, 52599.855 20/05/15,18:27:08,16,11,1, 11.9,1,1, 2.815, 10592.986, 191.534, 52599.826 20/05/15,18:27:08,17,11,1, 11.9,1,1, 2.815, 10592.992, 191.513, 52599.813 20/05/15,18:27:08,18,11,1, 11.9,1,1, 2.815, 10593.019, 191.545, 52599.837 20/05/15,18:27:08,19,11,1, 11.9,1,1, 2.815, 10593.016, 191.560, 52599.835 20/05/15,18:27:09,00,11,1, 11.9,1,1, 2.817, 10592.983, 191.539, 52599.801 20/05/15,18:27:09,01,11,1, 11.9,1,1, 2.817, 10593.000, 191.560, 52599.832 20/05/15,18:27:09,02,11,1, 11.9,1,1, 2.817, 10592.988, 191.582, 52599.828 20/05/15,18:27:09,03,11,1, 11.9,1,1, 2.817, 10592.993, 191.592, 52599.847 20/05/15,18:27:09,04,11,1, 11.9,1,1, 2.817, 10592.981, 191.526, 52599.802 20/05/15,18:27:09,05,11,1, 11.9,1,1, 2.817, 10592.993, 191.563, 52599.852 20/05/15,18:27:09,06,11,1, 11.9,1,1, 2.817, 10592.984, 191.579, 52599.825 20/05/15,18:27:09,07,11,1, 11.9,1,1, 2.817, 10592.997, 191.565, 52599.793 20/05/15,18:27:09,08,11,1, 11.9,1,1, 2.817, 10592.994, 191.545, 52599.788 20/05/15,18:27:09,09,11,1, 11.9,1,1, 2.817, 10593.003, 191.564, 52599.847 20/05/15,18:27:09,10,11,1, 11.9,1,1, 2.817, 10593.004, 191.583, 52599.858 20/05/15,18:27:09,11,11,1, 11.9,1,1, 2.817, 10592.976, 191.550, 52599.827 20/05/15,18:27:09,12,11,1, 11.9,1,1, 2.817, 10593.006, 191.553, 52599.846 20/05/15,18:27:09,13,11,1, 11.9,1,1, 2.817, 10592.993, 191.564, 52599.836 20/05/15,18:27:09,14,11,1, 11.9,1,1, 2.817, 10592.990, 191.573, 52599.955 20/05/15,18:27:09,15,11,1, 11.9,1,1, 2.817, 10593.007, 191.543, 52599.739 20/05/15,18:27:09,16,11,1, 11.9,1,1, 2.817, 10592.999, 191.566, 52599.773 20/05/15,18:27:09,17,11,1, 11.9,1,1, 2.817, 10593.008, 191.578, 52599.833 20/05/15,18:27:09,18,11,1, 11.9,1,1, 2.817, 10592.998, 191.548, 52599.833 20/05/15,18:27:09,19,11,1, 11.9,1,1, 2.817, 10592.985, 191.539, 52599.801 20/05/15,18:27:10,00,11,1, 11.9,1,1, 2.816, 10593.008, 191.588, 52599.811 20/05/15,18:27:10,01,11,1, 11.9,1,1, 2.816, 10593.004, 191.590, 52599.830 20/05/15,18:27:10,02,11,1, 11.9,1,1, 2.816, 10592.998, 191.550, 52599.817 20/05/15,18:27:10,03,11,1, 11.9,1,1, 2.816, 10592.992, 191.531, 52599.812 20/05/15,18:27:10,04,11,1, 11.9,1,1, 2.816, 10592.995, 191.591, 52599.844 20/05/15,18:27:10,05,11,1, 11.9,1,1, 2.816, 10593.006, 191.572, 52599.827 20/05/15,18:27:10,06,11,1, 11.9,1,1, 2.816, 10592.973, 191.546, 52599.830 20/05/15,18:27:10,07,11,1, 11.9,1,1, 2.816, 10592.991, 191.546, 52599.805 20/05/15,18:27:10,08,11,1, 11.9,1,1, 2.816, 10592.960, 191.594, 52600.032 20/05/15,18:27:10,09,11,1, 11.9,1,1, 2.816, 10592.951, 191.585, 52599.845 20/05/15,18:27:10,10,11,1, 11.9,1,1, 2.816, 10592.965, 191.561, 52599.795 20/05/15,18:27:10,11,11,1, 11.9,1,1, 2.816, 10593.008, 191.547, 52599.811 20/05/15,18:27:10,12,11,1, 11.9,1,1, 2.816, 10593.023, 191.588, 52599.830 20/05/15,18:27:10,13,11,1, 11.9,1,1, 2.816, 10592.981, 191.565, 52599.774 20/05/15,18:27:10,14,11,1, 11.9,1,1, 2.816, 10593.008, 191.524, 52599.790 20/05/15,18:27:10,15,11,1, 11.9,1,1, 2.816, 10593.043, 191.578, 52599.847 20/05/15,18:27:10,16,11,1, 11.9,1,1, 2.816, 10592.954, 191.551, 52599.866 20/05/15,18:27:10,17,11,1, 11.9,1,1, 2.816, 10593.018, 191.533, 52599.731 20/05/15,18:27:10,18,11,1, 11.9,1,1, 2.816, 10592.993, 191.520, 52599.788 20/05/15,18:27:10,19,11,1, 11.9,1,1, 2.816, 10593.010, 191.588, 52599.811 20/05/15,18:27:11,00,11,1, 11.8,1,1, 2.812, 10592.949, 191.544, 52599.803 20/05/15,18:27:11,01,11,1, 11.8,1,1, 2.812, 10592.980, 191.556, 52599.817 20/05/15,18:27:11,02,11,1, 11.8,1,1, 2.812, 10592.975, 191.546, 52599.796 20/05/15,18:27:11,03,11,1, 11.8,1,1, 2.812, 10592.988, 191.572, 52599.796 20/05/15,18:27:11,04,11,1, 11.8,1,1, 2.812, 10592.978, 191.550, 52599.788 20/05/15,18:27:11,05,11,1, 11.8,1,1, 2.812, 10592.975, 191.544, 52599.790 20/05/15,18:27:11,06,11,1, 11.8,1,1, 2.812, 10593.018, 191.582, 52599.813 20/05/15,18:27:11,07,11,1, 11.8,1,1, 2.812, 10592.971, 191.551, 52599.844 20/05/15,18:27:11,08,11,1, 11.8,1,1, 2.812, 10592.983, 191.549, 52599.808 20/05/15,18:27:11,09,11,1, 11.8,1,1, 2.812, 10592.993, 191.576, 52599.795 20/05/15,18:27:11,10,11,1, 11.8,1,1, 2.812, 10592.993, 191.565, 52599.838 20/05/15,18:27:11,11,11,1, 11.8,1,1, 2.812, 10592.961, 191.535, 52599.830 20/05/15,18:27:11,12,11,1, 11.8,1,1, 2.812, 10593.002, 191.510, 52599.801 20/05/15,18:27:11,13,11,1, 11.8,1,1, 2.812, 10592.991, 191.579, 52599.813 20/05/15,18:27:11,14,11,1, 11.8,1,1, 2.812, 10592.974, 191.590, 52599.817 20/05/15,18:27:11,15,11,1, 11.8,1,1, 2.812, 10592.977, 191.536, 52599.796 20/05/15,18:27:11,16,11,1, 11.8,1,1, 2.812, 10592.954, 191.558, 52599.812 20/05/15,18:27:11,17,11,1, 11.8,1,1, 2.812, 10592.962, 191.548, 52599.817 20/05/15,18:27:11,18,11,1, 11.8,1,1, 2.812, 10592.958, 191.562, 52599.820 20/05/15,18:27:11,19,11,1, 11.8,1,1, 2.812, 10592.958, 191.544, 52599.803 20/05/15,18:27:12,00,11,1, 11.9,1,1, 2.810, 10592.999, 191.573, 52599.824 20/05/15,18:27:12,01,11,1, 11.9,1,1, 2.810, 10592.996, 191.577, 52599.822 20/05/15,18:27:12,02,11,1, 11.9,1,1, 2.810, 10592.957, 191.567, 52599.829 20/05/15,18:27:12,03,11,1, 11.9,1,1, 2.810, 10592.984, 191.531, 52599.803 20/05/15,18:27:12,04,11,1, 11.9,1,1, 2.810, 10592.983, 191.563, 52599.833 20/05/15,18:27:12,05,11,1, 11.9,1,1, 2.810, 10592.999, 191.583, 52599.831 20/05/15,18:27:12,06,11,1, 11.9,1,1, 2.810, 10592.972, 191.532, 52599.789 20/05/15,18:27:12,07,11,1, 11.9,1,1, 2.810, 10592.967, 191.533, 52599.785 20/05/15,18:27:12,08,11,1, 11.9,1,1, 2.810, 10592.955, 191.585, 52599.830 20/05/15,18:27:12,09,11,1, 11.9,1,1, 2.810, 10592.958, 191.572, 52599.797 20/05/15,18:27:12,10,11,1, 11.9,1,1, 2.810, 10592.956, 191.529, 52599.827 20/05/15,18:27:12,11,11,1, 11.9,1,1, 2.810, 10592.952, 191.556, 52599.778 20/05/15,18:27:12,12,11,1, 11.9,1,1, 2.810, 10592.979, 191.572, 52599.840 20/05/15,18:27:12,13,11,1, 11.9,1,1, 2.810, 10592.967, 191.555, 52599.654 20/05/15,18:27:12,14,11,1, 11.9,1,1, 2.810, 10592.948, 191.544, 52599.830 20/05/15,18:27:12,15,11,1, 11.9,1,1, 2.810, 10592.960, 191.598, 52599.848 20/05/15,18:27:12,16,11,1, 11.9,1,1, 2.810, 10592.988, 191.573, 52599.847 20/05/15,18:27:12,17,11,1, 11.9,1,1, 2.810, 10592.965, 191.545, 52599.797 20/05/15,18:27:12,18,11,1, 11.9,1,1, 2.810, 10592.981, 191.563, 52599.837 20/05/15,18:27:12,19,11,1, 11.9,1,1, 2.810, 10593.004, 191.573, 52599.824 20/05/15,18:27:13,00,11,1, 11.9,1,1, 2.814, 10592.958, 191.554, 52599.763 20/05/15,18:27:13,01,11,1, 11.9,1,1, 2.814, 10592.980, 191.540, 52599.796 20/05/15,18:27:13,02,11,1, 11.9,1,1, 2.814, 10592.995, 191.547, 52599.839 20/05/15,18:27:13,03,11,1, 11.9,1,1, 2.814, 10592.981, 191.582, 52599.847 20/05/15,18:27:13,04,11,1, 11.9,1,1, 2.814, 10592.983, 191.563, 52599.827 20/05/15,18:27:13,05,11,1, 11.9,1,1, 2.814, 10592.970, 191.552, 52599.811 20/05/15,18:27:13,06,11,1, 11.9,1,1, 2.814, 10592.991, 191.573, 52599.829 20/05/15,18:27:13,07,11,1, 11.9,1,1, 2.814, 10592.979, 191.573, 52599.847 20/05/15,18:27:13,08,11,1, 11.9,1,1, 2.814, 10592.981, 191.542, 52599.808 20/05/15,18:27:13,09,11,1, 11.9,1,1, 2.814, 10592.991, 191.554, 52599.799 20/05/15,18:27:13,10,11,1, 11.9,1,1, 2.814, 10592.958, 191.568, 52599.826 20/05/15,18:27:13,11,11,1, 11.9,1,1, 2.814, 10592.977, 191.572, 52599.812 20/05/15,18:27:13,12,11,1, 11.9,1,1, 2.814, 10592.977, 191.553, 52599.818 20/05/15,18:27:13,13,11,1, 11.9,1,1, 2.814, 10592.961, 191.568, 52599.805 20/05/15,18:27:13,14,11,1, 11.9,1,1, 2.814, 10592.964, 191.586, 52599.808 20/05/15,18:27:13,15,11,1, 11.9,1,1, 2.814, 10592.933, 191.564, 52599.774 20/05/15,18:27:13,16,11,1, 11.9,1,1, 2.814, 10592.953, 191.564, 52599.815 20/05/15,18:27:13,17,11,1, 11.9,1,1, 2.814, 10592.964, 191.603, 52599.846 20/05/15,18:27:13,18,11,1, 11.9,1,1, 2.814, 10592.968, 191.594, 52599.857 20/05/15,18:27:13,19,11,1, 11.9,1,1, 2.814, 10592.960, 191.554, 52599.763 20/05/15,18:27:14,00,11,1, 11.9,1,1, 2.810, 10592.949, 191.570, 52599.815 20/05/15,18:27:14,01,11,1, 11.9,1,1, 2.810, 10592.977, 191.594, 52599.822 20/05/15,18:27:14,02,11,1, 11.9,1,1, 2.810, 10592.948, 191.585, 52599.794 20/05/15,18:27:14,03,11,1, 11.9,1,1, 2.810, 10592.919, 191.575, 52599.799 20/05/15,18:27:14,04,11,1, 11.9,1,1, 2.810, 10592.963, 191.577, 52599.839 20/05/15,18:27:14,05,11,1, 11.9,1,1, 2.810, 10592.969, 191.577, 52599.841 20/05/15,18:27:14,06,11,1, 11.9,1,1, 2.810, 10592.964, 191.584, 52599.827 20/05/15,18:27:14,07,11,1, 11.9,1,1, 2.810, 10592.956, 191.576, 52599.830 20/05/15,18:27:14,08,11,1, 11.9,1,1, 2.810, 10592.944, 191.597, 52599.854 20/05/15,18:27:14,09,11,1, 11.9,1,1, 2.810, 10592.958, 191.591, 52599.827 20/05/15,18:27:14,10,11,1, 11.9,1,1, 2.810, 10592.933, 191.547, 52599.801 20/05/15,18:27:14,11,11,1, 11.9,1,1, 2.810, 10592.965, 191.571, 52599.864 20/05/15,18:27:14,12,11,1, 11.9,1,1, 2.810, 10592.949, 191.609, 52599.846 20/05/15,18:27:14,13,11,1, 11.9,1,1, 2.810, 10592.983, 191.598, 52599.823 20/05/15,18:27:14,14,11,1, 11.9,1,1, 2.810, 10592.935, 191.545, 52599.838 20/05/15,18:27:14,15,11,1, 11.9,1,1, 2.810, 10592.952, 191.572, 52599.815 20/05/15,18:27:14,16,11,1, 11.9,1,1, 2.810, 10592.963, 191.585, 52599.825 20/05/15,18:27:14,17,11,1, 11.9,1,1, 2.810, 10592.978, 191.557, 52599.823 20/05/15,18:27:14,18,11,1, 11.9,1,1, 2.810, 10592.948, 191.550, 52599.872 20/05/15,18:27:14,19,11,1, 11.9,1,1, 2.810, 10592.954, 191.570, 52599.815 20/05/15,18:27:15,00,10,1, 11.8,1,1, 2.814, 10592.949, 191.567, 52599.944 20/05/15,18:27:15,01,10,1, 11.8,1,1, 2.814, 10592.938, 191.555, 52599.818 20/05/15,18:27:15,02,10,1, 11.8,1,1, 2.814, 10592.941, 191.573, 52599.846 20/05/15,18:27:15,03,10,1, 11.8,1,1, 2.814, 10592.964, 191.598, 52599.839 20/05/15,18:27:15,04,10,1, 11.8,1,1, 2.814, 10592.956, 191.566, 52599.904 20/05/15,18:27:15,05,10,1, 11.8,1,1, 2.814, 10592.932, 191.564, 52599.900 20/05/15,18:27:15,06,10,1, 11.8,1,1, 2.814, 10592.984, 191.596, 52599.923 20/05/15,18:27:15,07,10,1, 11.8,1,1, 2.814, 10592.981, 191.591, 52599.940 20/05/15,18:27:15,08,10,1, 11.8,1,1, 2.814, 10592.966, 191.594, 52599.935 20/05/15,18:27:15,09,10,1, 11.8,1,1, 2.814, 10592.962, 191.586, 52599.941 20/05/15,18:27:15,10,10,1, 11.8,1,1, 2.814, 10592.973, 191.575, 52599.912 20/05/15,18:27:15,11,10,1, 11.8,1,1, 2.814, 10592.963, 191.592, 52599.907 20/05/15,18:27:15,12,10,1, 11.8,1,1, 2.814, 10592.966, 191.578, 52599.934 20/05/15,18:27:15,13,10,1, 11.8,1,1, 2.814, 10592.953, 191.584, 52599.923 20/05/15,18:27:15,14,10,1, 11.8,1,1, 2.814, 10592.934, 191.609, 52599.904 20/05/15,18:27:15,15,10,1, 11.8,1,1, 2.814, 10592.963, 191.605, 52599.906 20/05/15,18:27:15,16,10,1, 11.8,1,1, 2.814, 10592.935, 191.600, 52599.919 20/05/15,18:27:15,17,10,1, 11.8,1,1, 2.814, 10592.949, 191.598, 52599.927 20/05/15,18:27:15,18,10,1, 11.8,1,1, 2.814, 10592.956, 191.602, 52599.918 20/05/15,18:27:15,19,10,1, 11.8,1,1, 2.814, 10592.952, 191.567, 52599.944 20/05/15,18:27:16,00,10,1, 11.9,1,1, 2.812, 10592.949, 191.591, 52599.919 20/05/15,18:27:16,01,10,1, 11.9,1,1, 2.812, 10592.954, 191.591, 52599.963 20/05/15,18:27:16,02,10,1, 11.9,1,1, 2.812, 10592.936, 191.577, 52600.009 20/05/15,18:27:16,03,10,1, 11.9,1,1, 2.812, 10592.909, 191.592, 52599.927 20/05/15,18:27:16,04,10,1, 11.9,1,1, 2.812, 10592.962, 191.587, 52599.899 20/05/15,18:27:16,05,10,1, 11.9,1,1, 2.812, 10592.974, 191.607, 52599.937 20/05/15,18:27:16,06,10,1, 11.9,1,1, 2.812, 10592.951, 191.593, 52599.938 20/05/15,18:27:16,07,10,1, 11.9,1,1, 2.812, 10592.943, 191.592, 52599.951 20/05/15,18:27:16,08,10,1, 11.9,1,1, 2.812, 10592.939, 191.597, 52599.891 20/05/15,18:27:16,09,10,1, 11.9,1,1, 2.812, 10592.948, 191.585, 52599.932 20/05/15,18:27:16,10,10,1, 11.9,1,1, 2.812, 10592.965, 191.589, 52599.984 20/05/15,18:27:16,11,10,1, 11.9,1,1, 2.812, 10592.947, 191.580, 52599.963 20/05/15,18:27:16,12,10,1, 11.9,1,1, 2.812, 10592.956, 191.613, 52599.891 20/05/15,18:27:16,13,10,1, 11.9,1,1, 2.812, 10592.954, 191.607, 52599.903 20/05/15,18:27:16,14,10,1, 11.9,1,1, 2.812, 10592.949, 191.580, 52599.936 20/05/15,18:27:16,15,10,1, 11.9,1,1, 2.812, 10592.924, 191.596, 52599.929 20/05/15,18:27:16,16,10,1, 11.9,1,1, 2.812, 10592.968, 191.579, 52599.903 20/05/15,18:27:16,17,10,1, 11.9,1,1, 2.812, 10592.931, 191.591, 52599.946 20/05/15,18:27:16,18,10,1, 11.9,1,1, 2.812, 10592.955, 191.587, 52599.935 20/05/15,18:27:16,19,10,1, 11.9,1,1, 2.812, 10592.952, 191.591, 52599.919 20/05/15,18:27:17,00,10,1, 11.9,1,1, 2.813, 10592.933, 191.584, 52599.925 20/05/15,18:27:17,01,10,1, 11.9,1,1, 2.813, 10592.930, 191.570, 52599.940 20/05/15,18:27:17,02,10,1, 11.9,1,1, 2.813, 10592.947, 191.571, 52599.926 20/05/15,18:27:17,03,10,1, 11.9,1,1, 2.813, 10592.953, 191.577, 52599.910 20/05/15,18:27:17,04,10,1, 11.9,1,1, 2.813, 10592.943, 191.578, 52599.917 20/05/15,18:27:17,05,10,1, 11.9,1,1, 2.813, 10592.952, 191.570, 52599.910 20/05/15,18:27:17,06,10,1, 11.9,1,1, 2.813, 10592.929, 191.580, 52599.899 20/05/15,18:27:17,07,10,1, 11.9,1,1, 2.813, 10592.937, 191.557, 52599.906 20/05/15,18:27:17,08,10,1, 11.9,1,1, 2.813, 10592.915, 191.563, 52599.911 20/05/15,18:27:17,09,10,1, 11.9,1,1, 2.813, 10592.946, 191.571, 52599.929 20/05/15,18:27:17,10,10,1, 11.9,1,1, 2.813, 10592.924, 191.585, 52599.926 20/05/15,18:27:17,11,10,1, 11.9,1,1, 2.813, 10592.940, 191.583, 52599.926 20/05/15,18:27:17,12,10,1, 11.9,1,1, 2.813, 10592.929, 191.586, 52599.948 20/05/15,18:27:17,13,10,1, 11.9,1,1, 2.813, 10592.945, 191.567, 52599.942 20/05/15,18:27:17,14,10,1, 11.9,1,1, 2.813, 10592.940, 191.554, 52599.912 20/05/15,18:27:17,15,10,1, 11.9,1,1, 2.813, 10592.908, 191.561, 52599.942 20/05/15,18:27:17,16,10,1, 11.9,1,1, 2.813, 10592.957, 191.586, 52599.955 20/05/15,18:27:17,17,10,1, 11.9,1,1, 2.813, 10592.929, 191.587, 52599.976 20/05/15,18:27:17,18,10,1, 11.9,1,1, 2.813, 10592.906, 191.577, 52599.933 20/05/15,18:27:17,19,10,1, 11.9,1,1, 2.813, 10592.936, 191.584, 52599.925 20/05/15,18:27:18,00,10,1, 11.8,1,1, 2.813, 10592.916, 191.561, 52599.923 20/05/15,18:27:18,01,10,1, 11.8,1,1, 2.813, 10592.913, 191.579, 52599.925 20/05/15,18:27:18,02,10,1, 11.8,1,1, 2.813, 10592.923, 191.580, 52599.965 20/05/15,18:27:18,03,10,1, 11.8,1,1, 2.813, 10592.923, 191.560, 52599.938 20/05/15,18:27:18,04,10,1, 11.8,1,1, 2.813, 10592.937, 191.583, 52599.963 20/05/15,18:27:18,05,10,1, 11.8,1,1, 2.813, 10592.956, 191.580, 52599.934 20/05/15,18:27:18,06,10,1, 11.8,1,1, 2.813, 10592.921, 191.578, 52599.902 20/05/15,18:27:18,07,10,1, 11.8,1,1, 2.813, 10592.918, 191.567, 52599.940 20/05/15,18:27:18,08,10,1, 11.8,1,1, 2.813, 10592.912, 191.566, 52599.924 20/05/15,18:27:18,09,10,1, 11.8,1,1, 2.813, 10592.942, 191.565, 52599.950 20/05/15,18:27:18,10,10,1, 11.8,1,1, 2.813, 10592.943, 191.583, 52599.964 20/05/15,18:27:18,11,10,1, 11.8,1,1, 2.813, 10592.945, 191.595, 52599.895 20/05/15,18:27:18,12,10,1, 11.8,1,1, 2.813, 10592.906, 191.575, 52599.896 20/05/15,18:27:18,13,10,1, 11.8,1,1, 2.813, 10592.919, 191.578, 52599.947 20/05/15,18:27:18,14,10,1, 11.8,1,1, 2.813, 10592.929, 191.571, 52599.949 20/05/15,18:27:18,15,10,1, 11.8,1,1, 2.813, 10592.912, 191.564, 52599.918 20/05/15,18:27:18,16,10,1, 11.8,1,1, 2.813, 10592.927, 191.579, 52599.935 20/05/15,18:27:18,17,10,1, 11.8,1,1, 2.813, 10592.943, 191.555, 52599.968 20/05/15,18:27:18,18,10,1, 11.8,1,1, 2.813, 10592.915, 191.571, 52599.925 20/05/15,18:27:18,19,10,1, 11.8,1,1, 2.813, 10592.924, 191.561, 52599.923 20/05/15,18:27:19,00,10,1, 11.9,1,1, 2.815, 10592.883, 191.553, 52599.918 20/05/15,18:27:19,01,10,1, 11.9,1,1, 2.815, 10592.912, 191.573, 52599.974 20/05/15,18:27:19,02,10,1, 11.9,1,1, 2.815, 10592.874, 191.577, 52600.133 20/05/15,18:27:19,03,10,1, 11.9,1,1, 2.815, 10592.881, 191.578, 52599.974 20/05/15,18:27:19,04,10,1, 11.9,1,1, 2.815, 10592.889, 191.564, 52599.998 20/05/15,18:27:19,05,10,1, 11.9,1,1, 2.815, 10592.930, 191.577, 52599.982 20/05/15,18:27:19,06,10,1, 11.9,1,1, 2.815, 10592.917, 191.549, 52599.948 20/05/15,18:27:19,07,10,1, 11.9,1,1, 2.815, 10592.904, 191.577, 52599.944 20/05/15,18:27:19,08,10,1, 11.9,1,1, 2.815, 10592.898, 191.558, 52599.946 20/05/15,18:27:19,09,10,1, 11.9,1,1, 2.815, 10592.930, 191.540, 52599.951 20/05/15,18:27:19,10,10,1, 11.9,1,1, 2.815, 10592.892, 191.611, 52599.919 20/05/15,18:27:19,11,10,1, 11.9,1,1, 2.815, 10592.897, 191.570, 52599.945 20/05/15,18:27:19,12,10,1, 11.9,1,1, 2.815, 10592.907, 191.579, 52599.910 20/05/15,18:27:19,13,10,1, 11.9,1,1, 2.815, 10592.895, 191.570, 52599.895 20/05/15,18:27:19,14,10,1, 11.9,1,1, 2.815, 10592.910, 191.545, 52599.911 20/05/15,18:27:19,15,10,1, 11.9,1,1, 2.815, 10592.922, 191.578, 52599.927 20/05/15,18:27:19,16,10,1, 11.9,1,1, 2.815, 10592.914, 191.583, 52599.915 20/05/15,18:27:19,17,10,1, 11.9,1,1, 2.815, 10592.899, 191.563, 52599.913 20/05/15,18:27:19,18,10,1, 11.9,1,1, 2.815, 10592.894, 191.584, 52599.876 20/05/15,18:27:19,19,10,1, 11.9,1,1, 2.815, 10592.887, 191.553, 52599.918 20/05/15,18:27:20,00,10,1, 11.9,1,1, 2.815, 10592.874, 191.523, 52599.828 20/05/15,18:27:20,01,10,1, 11.9,1,1, 2.815, 10592.891, 191.562, 52599.924 20/05/15,18:27:20,02,10,1, 11.9,1,1, 2.815, 10592.899, 191.572, 52599.967 20/05/15,18:27:20,03,10,1, 11.9,1,1, 2.815, 10592.913, 191.568, 52599.918 20/05/15,18:27:20,04,10,1, 11.9,1,1, 2.815, 10592.883, 191.560, 52599.890 20/05/15,18:27:20,05,10,1, 11.9,1,1, 2.815, 10592.887, 191.568, 52599.867 20/05/15,18:27:20,06,10,1, 11.9,1,1, 2.815, 10592.880, 191.573, 52599.840 20/05/15,18:27:20,07,10,1, 11.9,1,1, 2.815, 10592.878, 191.514, 52599.810 20/05/15,18:27:20,08,10,1, 11.9,1,1, 2.815, 10592.867, 191.548, 52599.856 20/05/15,18:27:20,09,10,1, 11.9,1,1, 2.815, 10592.918, 191.566, 52599.845 20/05/15,18:27:20,10,10,1, 11.9,1,1, 2.815, 10592.890, 191.557, 52599.813 20/05/15,18:27:20,11,10,1, 11.9,1,1, 2.815, 10592.886, 191.523, 52599.826 20/05/15,18:27:20,12,10,1, 11.9,1,1, 2.815, 10592.878, 191.543, 52599.833 20/05/15,18:27:20,13,10,1, 11.9,1,1, 2.815, 10592.908, 191.536, 52599.862 20/05/15,18:27:20,14,10,1, 11.9,1,1, 2.815, 10592.890, 191.546, 52599.853 20/05/15,18:27:20,15,10,1, 11.9,1,1, 2.815, 10592.882, 191.542, 52599.855 20/05/15,18:27:20,16,10,1, 11.9,1,1, 2.815, 10592.894, 191.555, 52599.859 20/05/15,18:27:20,17,10,1, 11.9,1,1, 2.815, 10592.894, 191.538, 52599.847 20/05/15,18:27:20,18,10,1, 11.9,1,1, 2.815, 10592.872, 191.517, 52599.784 20/05/15,18:27:20,19,10,1, 11.9,1,1, 2.815, 10592.877, 191.523, 52599.828 20/05/15,18:27:21,00,10,1, 11.8,1,1, 2.812, 10592.858, 191.524, 52599.836 20/05/15,18:27:21,01,10,1, 11.8,1,1, 2.812, 10592.883, 191.533, 52599.817 20/05/15,18:27:21,02,10,1, 11.8,1,1, 2.812, 10592.873, 191.528, 52599.843 20/05/15,18:27:21,03,10,1, 11.8,1,1, 2.812, 10592.868, 191.558, 52599.804 20/05/15,18:27:21,04,10,1, 11.8,1,1, 2.812, 10592.865, 191.561, 52599.861 20/05/15,18:27:21,05,10,1, 11.8,1,1, 2.812, 10592.872, 191.527, 52599.792 20/05/15,18:27:21,06,10,1, 11.8,1,1, 2.812, 10592.839, 191.500, 52599.812 20/05/15,18:27:21,07,10,1, 11.8,1,1, 2.812, 10592.894, 191.572, 52599.851 20/05/15,18:27:21,08,10,1, 11.8,1,1, 2.812, 10592.909, 191.573, 52599.836 20/05/15,18:27:21,09,10,1, 11.8,1,1, 2.812, 10592.883, 191.524, 52599.819 20/05/15,18:27:21,10,10,1, 11.8,1,1, 2.812, 10592.874, 191.527, 52599.838 20/05/15,18:27:21,11,10,1, 11.8,1,1, 2.812, 10592.881, 191.560, 52599.895 20/05/15,18:27:21,12,10,1, 11.8,1,1, 2.812, 10592.897, 191.517, 52599.861 20/05/15,18:27:21,13,10,1, 11.8,1,1, 2.812, 10592.856, 191.527, 52599.839 20/05/15,18:27:21,14,10,1, 11.8,1,1, 2.812, 10592.870, 191.532, 52599.804 20/05/15,18:27:21,15,10,1, 11.8,1,1, 2.812, 10592.895, 191.564, 52599.869 20/05/15,18:27:21,16,10,1, 11.8,1,1, 2.812, 10592.869, 191.522, 52599.814 20/05/15,18:27:21,17,10,1, 11.8,1,1, 2.812, 10592.853, 191.525, 52599.859 20/05/15,18:27:21,18,10,1, 11.8,1,1, 2.812, 10592.873, 191.557, 52599.867 20/05/15,18:27:21,19,10,1, 11.8,1,1, 2.812, 10592.862, 191.524, 52599.836 20/05/15,18:27:22,00,10,1, 11.9,1,1, 2.814, 10592.858, 191.519, 52599.874 20/05/15,18:27:22,01,10,1, 11.9,1,1, 2.814, 10592.851, 191.501, 52599.861 20/05/15,18:27:22,02,10,1, 11.9,1,1, 2.814, 10592.892, 191.558, 52599.870 20/05/15,18:27:22,03,10,1, 11.9,1,1, 2.814, 10592.875, 191.553, 52599.878 20/05/15,18:27:22,04,10,1, 11.9,1,1, 2.814, 10592.848, 191.504, 52599.855 20/05/15,18:27:22,05,10,1, 11.9,1,1, 2.814, 10592.857, 191.554, 52599.835 20/05/15,18:27:22,06,10,1, 11.9,1,1, 2.814, 10592.852, 191.528, 52599.869 20/05/15,18:27:22,07,10,1, 11.9,1,1, 2.814, 10592.861, 191.531, 52599.868 20/05/15,18:27:22,08,10,1, 11.9,1,1, 2.814, 10592.853, 191.519, 52599.872 20/05/15,18:27:22,09,10,1, 11.9,1,1, 2.814, 10592.875, 191.545, 52599.907 20/05/15,18:27:22,10,10,1, 11.9,1,1, 2.814, 10592.870, 191.532, 52599.881 20/05/15,18:27:22,11,10,1, 11.9,1,1, 2.814, 10592.887, 191.516, 52599.862 20/05/15,18:27:22,12,10,1, 11.9,1,1, 2.814, 10592.861, 191.523, 52599.854 20/05/15,18:27:22,13,10,1, 11.9,1,1, 2.814, 10592.875, 191.553, 52599.912 20/05/15,18:27:22,14,10,1, 11.9,1,1, 2.814, 10592.869, 191.526, 52599.879 20/05/15,18:27:22,15,10,1, 11.9,1,1, 2.814, 10592.856, 191.510, 52599.865 20/05/15,18:27:22,16,10,1, 11.9,1,1, 2.814, 10592.884, 191.540, 52599.912 20/05/15,18:27:22,17,10,1, 11.9,1,1, 2.814, 10592.864, 191.556, 52599.873 20/05/15,18:27:22,18,10,1, 11.9,1,1, 2.814, 10592.841, 191.516, 52599.857 20/05/15,18:27:22,19,10,1, 11.9,1,1, 2.814, 10592.863, 191.519, 52599.874 20/05/15,18:27:23,00,10,1, 11.9,1,1, 2.813, 10592.858, 191.518, 52599.887 20/05/15,18:27:23,01,10,1, 11.9,1,1, 2.813, 10592.867, 191.564, 52599.904 20/05/15,18:27:23,02,10,1, 11.9,1,1, 2.813, 10592.860, 191.514, 52599.844 20/05/15,18:27:23,03,10,1, 11.9,1,1, 2.813, 10592.884, 191.511, 52599.886 20/05/15,18:27:23,04,10,1, 11.9,1,1, 2.813, 10592.870, 191.538, 52599.894 20/05/15,18:27:23,05,10,1, 11.9,1,1, 2.813, 10592.868, 191.518, 52599.873 20/05/15,18:27:23,06,10,1, 11.9,1,1, 2.813, 10592.847, 191.511, 52599.859 20/05/15,18:27:23,07,10,1, 11.9,1,1, 2.813, 10592.866, 191.546, 52599.843 20/05/15,18:27:23,08,10,1, 11.9,1,1, 2.813, 10592.854, 191.533, 52599.862 20/05/15,18:27:23,09,10,1, 11.9,1,1, 2.813, 10592.878, 191.513, 52599.852 20/05/15,18:27:23,10,10,1, 11.9,1,1, 2.813, 10592.832, 191.509, 52599.817 20/05/15,18:27:23,11,10,1, 11.9,1,1, 2.813, 10592.867, 191.524, 52599.839 20/05/15,18:27:23,12,10,1, 11.9,1,1, 2.813, 10592.862, 191.518, 52599.872 20/05/15,18:27:23,13,10,1, 11.9,1,1, 2.813, 10592.849, 191.514, 52599.860 20/05/15,18:27:23,14,10,1, 11.9,1,1, 2.813, 10592.858, 191.505, 52599.872 20/05/15,18:27:23,15,10,1, 11.9,1,1, 2.813, 10592.849, 191.517, 52599.852 20/05/15,18:27:23,16,10,1, 11.9,1,1, 2.813, 10592.822, 191.509, 52599.842 20/05/15,18:27:23,17,10,1, 11.9,1,1, 2.813, 10592.861, 191.483, 52599.807 20/05/15,18:27:23,18,10,1, 11.9,1,1, 2.813, 10592.835, 191.523, 52599.860 20/05/15,18:27:23,19,10,1, 11.9,1,1, 2.813, 10592.863, 191.518, 52599.887 20/05/15,18:27:24,00,10,1, 11.9,1,1, 2.811, 10592.841, 191.517, 52599.873 20/05/15,18:27:24,01,10,1, 11.9,1,1, 2.811, 10592.877, 191.508, 52599.801 20/05/15,18:27:24,02,10,1, 11.9,1,1, 2.811, 10592.894, 191.533, 52599.851 20/05/15,18:27:24,03,10,1, 11.9,1,1, 2.811, 10592.865, 191.534, 52599.821 20/05/15,18:27:24,04,10,1, 11.9,1,1, 2.811, 10592.845, 191.497, 52599.845 20/05/15,18:27:24,05,10,1, 11.9,1,1, 2.811, 10592.826, 191.527, 52599.870 20/05/15,18:27:24,06,10,1, 11.9,1,1, 2.811, 10592.827, 191.546, 52599.877 20/05/15,18:27:24,07,10,1, 11.9,1,1, 2.811, 10592.843, 191.523, 52599.826 20/05/15,18:27:24,08,10,1, 11.9,1,1, 2.811, 10592.861, 191.506, 52599.793 20/05/15,18:27:24,09,10,1, 11.9,1,1, 2.811, 10592.857, 191.545, 52599.840 20/05/15,18:27:24,10,10,1, 11.9,1,1, 2.811, 10592.862, 191.528, 52599.829 20/05/15,18:27:24,11,10,1, 11.9,1,1, 2.811, 10592.849, 191.493, 52599.831 20/05/15,18:27:24,12,10,1, 11.9,1,1, 2.811, 10592.859, 191.516, 52599.854 20/05/15,18:27:24,13,10,1, 11.9,1,1, 2.811, 10592.865, 191.516, 52599.894 20/05/15,18:27:24,14,10,1, 11.9,1,1, 2.811, 10592.852, 191.515, 52599.872 20/05/15,18:27:24,15,10,1, 11.9,1,1, 2.811, 10592.842, 191.481, 52599.862 20/05/15,18:27:24,16,10,1, 11.9,1,1, 2.811, 10592.841, 191.501, 52600.062 20/05/15,18:27:24,17,10,1, 11.9,1,1, 2.811, 10592.845, 191.527, 52599.834 20/05/15,18:27:24,18,10,1, 11.9,1,1, 2.811, 10592.865, 191.501, 52599.839 20/05/15,18:27:24,19,10,1, 11.9,1,1, 2.811, 10592.845, 191.517, 52599.873 20/05/15,18:27:25,00,10,1, 11.9,1,1, 2.811, 10592.858, 191.497, 52599.820 20/05/15,18:27:25,01,10,1, 11.9,1,1, 2.811, 10592.841, 191.517, 52599.847 20/05/15,18:27:25,02,10,1, 11.9,1,1, 2.811, 10592.837, 191.494, 52599.855 20/05/15,18:27:25,03,10,1, 11.9,1,1, 2.811, 10592.852, 191.516, 52599.854 20/05/15,18:27:25,04,10,1, 11.9,1,1, 2.811, 10592.842, 191.522, 52599.908 20/05/15,18:27:25,05,10,1, 11.9,1,1, 2.811, 10592.856, 191.495, 52599.861 20/05/15,18:27:25,06,10,1, 11.9,1,1, 2.811, 10592.818, 191.518, 52599.876 20/05/15,18:27:25,07,10,1, 11.9,1,1, 2.811, 10592.860, 191.516, 52599.913 20/05/15,18:27:25,08,10,1, 11.9,1,1, 2.811, 10592.860, 191.529, 52599.876 20/05/15,18:27:25,09,10,1, 11.9,1,1, 2.811, 10592.835, 191.500, 52599.860 20/05/15,18:27:25,10,10,1, 11.9,1,1, 2.811, 10592.846, 191.502, 52599.855 20/05/15,18:27:25,11,10,1, 11.9,1,1, 2.811, 10592.849, 191.535, 52599.882 20/05/15,18:27:25,12,10,1, 11.9,1,1, 2.811, 10592.841, 191.497, 52599.868 20/05/15,18:27:25,13,10,1, 11.9,1,1, 2.811, 10592.852, 191.499, 52599.850 20/05/15,18:27:25,14,10,1, 11.9,1,1, 2.811, 10592.859, 191.517, 52599.852 20/05/15,18:27:25,15,10,1, 11.9,1,1, 2.811, 10592.858, 191.516, 52599.860 20/05/15,18:27:25,16,10,1, 11.9,1,1, 2.811, 10592.818, 191.499, 52599.863 20/05/15,18:27:25,17,10,1, 11.9,1,1, 2.811, 10592.815, 191.492, 52599.797 20/05/15,18:27:25,18,10,1, 11.9,1,1, 2.811, 10592.875, 191.498, 52599.798 20/05/15,18:27:25,19,10,1, 11.9,1,1, 2.811, 10592.862, 191.497, 52599.820 20/05/15,18:27:26,00,10,1, 11.9,1,1, 2.814, 10592.816, 191.484, 52599.859 20/05/15,18:27:26,01,10,1, 11.9,1,1, 2.814, 10592.842, 191.476, 52599.818 20/05/15,18:27:26,02,10,1, 11.9,1,1, 2.814, 10592.855, 191.513, 52599.887 20/05/15,18:27:26,03,10,1, 11.9,1,1, 2.814, 10592.845, 191.507, 52599.823 20/05/15,18:27:26,04,10,1, 11.9,1,1, 2.814, 10592.834, 191.480, 52599.864 20/05/15,18:27:26,05,10,1, 11.9,1,1, 2.814, 10592.830, 191.527, 52599.862 20/05/15,18:27:26,06,10,1, 11.9,1,1, 2.814, 10592.839, 191.516, 52599.881 20/05/15,18:27:26,07,10,1, 11.9,1,1, 2.814, 10592.819, 191.505, 52599.876 20/05/15,18:27:26,08,10,1, 11.9,1,1, 2.814, 10592.817, 191.505, 52599.837 20/05/15,18:27:26,09,10,1, 11.9,1,1, 2.814, 10592.830, 191.539, 52599.840 20/05/15,18:27:26,10,10,1, 11.9,1,1, 2.814, 10592.828, 191.509, 52599.869 20/05/15,18:27:26,11,10,1, 11.9,1,1, 2.814, 10592.847, 191.498, 52599.845 20/05/15,18:27:26,12,10,1, 11.9,1,1, 2.814, 10592.828, 191.499, 52599.835 20/05/15,18:27:26,13,10,1, 11.9,1,1, 2.814, 10592.833, 191.494, 52599.856 20/05/15,18:27:26,14,10,1, 11.9,1,1, 2.814, 10592.811, 191.485, 52599.840 20/05/15,18:27:26,15,10,1, 11.9,1,1, 2.814, 10592.791, 191.478, 52599.843 20/05/15,18:27:26,16,10,1, 11.9,1,1, 2.814, 10592.840, 191.528, 52599.881 20/05/15,18:27:26,17,10,1, 11.9,1,1, 2.814, 10592.823, 191.507, 52599.860 20/05/15,18:27:26,18,10,1, 11.9,1,1, 2.814, 10592.788, 191.486, 52599.825 20/05/15,18:27:26,19,10,1, 11.9,1,1, 2.814, 10592.821, 191.484, 52599.859 20/05/15,18:27:27,00,10,1, 11.9,1,1, 2.814, 10592.808, 191.506, 52599.875 20/05/15,18:27:27,01,10,1, 11.9,1,1, 2.814, 10592.811, 191.499, 52599.862 20/05/15,18:27:27,02,10,1, 11.9,1,1, 2.814, 10592.830, 191.487, 52599.870 20/05/15,18:27:27,03,10,1, 11.9,1,1, 2.814, 10592.816, 191.489, 52599.858 20/05/15,18:27:27,04,10,1, 11.9,1,1, 2.814, 10592.855, 191.526, 52599.877 20/05/15,18:27:27,05,10,1, 11.9,1,1, 2.814, 10592.827, 191.500, 52599.736 20/05/15,18:27:27,06,10,1, 11.9,1,1, 2.814, 10592.801, 191.478, 52599.913 20/05/15,18:27:27,07,10,1, 11.9,1,1, 2.814, 10592.819, 191.500, 52599.920 20/05/15,18:27:27,08,10,1, 11.9,1,1, 2.814, 10592.811, 191.503, 52599.930 20/05/15,18:27:27,09,10,1, 11.9,1,1, 2.814, 10592.818, 191.478, 52599.872 20/05/15,18:27:27,10,10,1, 11.9,1,1, 2.814, 10592.816, 191.477, 52599.853 20/05/15,18:27:27,11,10,1, 11.9,1,1, 2.814, 10592.856, 191.547, 52599.921 20/05/15,18:27:27,12,10,1, 11.9,1,1, 2.814, 10592.800, 191.469, 52599.889 20/05/15,18:27:27,13,10,1, 11.9,1,1, 2.814, 10592.845, 191.483, 52599.841 20/05/15,18:27:27,14,10,1, 11.9,1,1, 2.814, 10592.810, 191.509, 52599.850 20/05/15,18:27:27,15,10,1, 11.9,1,1, 2.814, 10592.870, 191.515, 52599.954 20/05/15,18:27:27,16,10,1, 11.9,1,1, 2.814, 10592.890, 191.476, 52599.645 20/05/15,18:27:27,17,10,1, 11.9,1,1, 2.814, 10592.808, 191.471, 52599.816 20/05/15,18:27:27,18,10,1, 11.9,1,1, 2.814, 10592.830, 191.529, 52599.864 20/05/15,18:27:27,19,10,1, 11.9,1,1, 2.814, 10592.809, 191.506, 52599.875 20/05/15,18:27:28,00,10,1, 11.9,1,1, 2.812, 10592.808, 191.462, 52599.854 20/05/15,18:27:28,01,10,1, 11.9,1,1, 2.812, 10592.809, 191.494, 52599.841 20/05/15,18:27:28,02,10,1, 11.9,1,1, 2.812, 10592.805, 191.517, 52599.882 20/05/15,18:27:28,03,10,1, 11.9,1,1, 2.812, 10592.817, 191.471, 52599.835 20/05/15,18:27:28,04,10,1, 11.9,1,1, 2.812, 10592.819, 191.489, 52599.876 20/05/15,18:27:28,05,10,1, 11.9,1,1, 2.812, 10592.836, 191.502, 52599.878 20/05/15,18:27:28,06,10,1, 11.9,1,1, 2.812, 10592.814, 191.502, 52599.874 20/05/15,18:27:28,07,10,1, 11.9,1,1, 2.812, 10592.808, 191.491, 52599.854 20/05/15,18:27:28,08,10,1, 11.9,1,1, 2.812, 10592.801, 191.464, 52599.831 20/05/15,18:27:28,09,10,1, 11.9,1,1, 2.812, 10592.825, 191.501, 52599.872 20/05/15,18:27:28,10,10,1, 11.9,1,1, 2.812, 10592.804, 191.478, 52599.859 20/05/15,18:27:28,11,10,1, 11.9,1,1, 2.812, 10592.801, 191.474, 52599.935 20/05/15,18:27:28,12,10,1, 11.9,1,1, 2.812, 10592.829, 191.491, 52599.847 20/05/15,18:27:28,13,10,1, 11.9,1,1, 2.812, 10592.813, 191.498, 52599.807 20/05/15,18:27:28,14,10,1, 11.9,1,1, 2.812, 10592.800, 191.493, 52599.809 20/05/15,18:27:28,15,10,1, 11.9,1,1, 2.812, 10592.798, 191.479, 52599.859 20/05/15,18:27:28,16,10,1, 11.9,1,1, 2.812, 10592.830, 191.485, 52599.879 20/05/15,18:27:28,17,10,1, 11.9,1,1, 2.812, 10592.804, 191.472, 52599.872 20/05/15,18:27:28,18,10,1, 11.9,1,1, 2.812, 10592.801, 191.470, 52599.850 20/05/15,18:27:28,19,10,1, 11.9,1,1, 2.812, 10592.812, 191.462, 52599.854 20/05/15,18:27:29,00,10,1, 11.9,1,1, 2.811, 10592.808, 191.475, 52599.856 20/05/15,18:27:29,01,10,1, 11.9,1,1, 2.811, 10592.786, 191.477, 52599.830 20/05/15,18:27:29,02,10,1, 11.9,1,1, 2.811, 10592.818, 191.456, 52599.845 20/05/15,18:27:29,03,10,1, 11.9,1,1, 2.811, 10592.832, 191.491, 52599.899 20/05/15,18:27:29,04,10,1, 11.9,1,1, 2.811, 10592.817, 191.466, 52599.873 20/05/15,18:27:29,05,10,1, 11.9,1,1, 2.811, 10592.785, 191.442, 52599.807 20/05/15,18:27:29,06,10,1, 11.9,1,1, 2.811, 10592.814, 191.465, 52599.869 20/05/15,18:27:29,07,10,1, 11.9,1,1, 2.811, 10592.802, 191.489, 52599.870 20/05/15,18:27:29,08,10,1, 11.9,1,1, 2.811, 10592.824, 191.463, 52599.876 20/05/15,18:27:29,09,10,1, 11.9,1,1, 2.811, 10592.779, 191.448, 52599.835 20/05/15,18:27:29,10,10,1, 11.9,1,1, 2.811, 10592.818, 191.483, 52599.866 20/05/15,18:27:29,11,10,1, 11.9,1,1, 2.811, 10592.812, 191.496, 52599.846 20/05/15,18:27:29,12,10,1, 11.9,1,1, 2.811, 10592.794, 191.469, 52599.822 20/05/15,18:27:29,13,10,1, 11.9,1,1, 2.811, 10592.788, 191.496, 52599.858 20/05/15,18:27:29,14,10,1, 11.9,1,1, 2.811, 10592.797, 191.498, 52599.890 20/05/15,18:27:29,15,10,1, 11.9,1,1, 2.811, 10592.803, 191.445, 52599.856 20/05/15,18:27:29,16,10,1, 11.9,1,1, 2.811, 10592.806, 191.458, 52599.921 20/05/15,18:27:29,17,10,1, 11.9,1,1, 2.811, 10592.783, 191.477, 52599.880 20/05/15,18:27:29,18,10,1, 11.9,1,1, 2.811, 10592.809, 191.468, 52599.878 20/05/15,18:27:29,19,10,1, 11.9,1,1, 2.811, 10592.816, 191.475, 52599.856 20/05/15,18:27:30,00,10,1, 11.8,1,1, 2.812, 10592.766, 191.477, 52599.832 20/05/15,18:27:30,01,10,1, 11.8,1,1, 2.812, 10592.794, 191.485, 52599.917 20/05/15,18:27:30,02,10,1, 11.8,1,1, 2.812, 10592.797, 191.465, 52599.867 20/05/15,18:27:30,03,10,1, 11.8,1,1, 2.812, 10592.751, 191.433, 52599.854 20/05/15,18:27:30,04,10,1, 11.8,1,1, 2.812, 10592.767, 191.483, 52599.835 20/05/15,18:27:30,05,10,1, 11.8,1,1, 2.812, 10592.775, 191.470, 52599.877 20/05/15,18:27:30,06,10,1, 11.8,1,1, 2.812, 10592.803, 191.458, 52599.842 20/05/15,18:27:30,07,10,1, 11.8,1,1, 2.812, 10592.785, 191.438, 52599.901 20/05/15,18:27:30,08,10,1, 11.8,1,1, 2.812, 10592.774, 191.477, 52599.860 20/05/15,18:27:30,09,10,1, 11.8,1,1, 2.812, 10592.769, 191.465, 52599.861 20/05/15,18:27:30,10,10,1, 11.8,1,1, 2.812, 10592.755, 191.462, 52599.813 20/05/15,18:27:30,11,10,1, 11.8,1,1, 2.812, 10592.781, 191.485, 52599.931 20/05/15,18:27:30,12,10,1, 11.8,1,1, 2.812, 10592.799, 191.504, 52599.923 20/05/15,18:27:30,13,10,1, 11.8,1,1, 2.812, 10592.799, 191.468, 52599.895 20/05/15,18:27:30,14,10,1, 11.8,1,1, 2.812, 10592.775, 191.439, 52599.923 20/05/15,18:27:30,15,10,1, 11.8,1,1, 2.812, 10592.795, 191.480, 52599.899 20/05/15,18:27:30,16,10,1, 11.8,1,1, 2.812, 10592.783, 191.478, 52599.800 20/05/15,18:27:30,17,10,1, 11.8,1,1, 2.812, 10592.782, 191.461, 52599.857 20/05/15,18:27:30,18,10,1, 11.8,1,1, 2.812, 10592.806, 191.456, 52599.845 20/05/15,18:27:30,19,10,1, 11.8,1,1, 2.812, 10592.770, 191.477, 52599.832 20/05/15,18:27:31,00,10,1, 11.9,1,1, 2.816, 10592.757, 191.446, 52599.861 20/05/15,18:27:31,01,10,1, 11.9,1,1, 2.816, 10592.772, 191.441, 52599.859 20/05/15,18:27:31,02,10,1, 11.9,1,1, 2.816, 10592.808, 191.482, 52599.887 20/05/15,18:27:31,03,10,1, 11.9,1,1, 2.816, 10592.786, 191.465, 52599.865 20/05/15,18:27:31,04,10,1, 11.9,1,1, 2.816, 10592.803, 191.464, 52599.871 20/05/15,18:27:31,05,10,1, 11.9,1,1, 2.816, 10592.796, 191.459, 52599.836 20/05/15,18:27:31,06,10,1, 11.9,1,1, 2.816, 10592.788, 191.495, 52599.863 20/05/15,18:27:31,07,10,1, 11.9,1,1, 2.816, 10592.781, 191.498, 52599.890 20/05/15,18:27:31,08,10,1, 11.9,1,1, 2.816, 10592.761, 191.448, 52599.832 20/05/15,18:27:31,09,10,1, 11.9,1,1, 2.816, 10592.806, 191.458, 52599.906 20/05/15,18:27:31,10,10,1, 11.9,1,1, 2.816, 10592.769, 191.451, 52599.910 20/05/15,18:27:31,11,10,1, 11.9,1,1, 2.816, 10592.777, 191.466, 52599.897 20/05/15,18:27:31,12,10,1, 11.9,1,1, 2.816, 10592.769, 191.447, 52599.850 20/05/15,18:27:31,13,10,1, 11.9,1,1, 2.816, 10592.779, 191.470, 52599.856 20/05/15,18:27:31,14,10,1, 11.9,1,1, 2.816, 10592.783, 191.470, 52599.906 20/05/15,18:27:31,15,10,1, 11.9,1,1, 2.816, 10592.782, 191.420, 52599.855 20/05/15,18:27:31,16,10,1, 11.9,1,1, 2.816, 10592.761, 191.465, 52599.889 20/05/15,18:27:31,17,10,1, 11.9,1,1, 2.816, 10592.798, 191.487, 52599.887 20/05/15,18:27:31,18,10,1, 11.9,1,1, 2.816, 10592.790, 191.447, 52599.887 20/05/15,18:27:31,19,10,1, 11.9,1,1, 2.816, 10592.762, 191.446, 52599.861 20/05/15,18:27:32,00,10,1, 11.9,1,1, 2.814, 10592.741, 191.450, 52599.838 20/05/15,18:27:32,01,10,1, 11.9,1,1, 2.814, 10592.775, 191.492, 52599.889 20/05/15,18:27:32,02,10,1, 11.9,1,1, 2.814, 10592.774, 191.434, 52599.811 20/05/15,18:27:32,03,10,1, 11.9,1,1, 2.814, 10592.762, 191.435, 52599.869 20/05/15,18:27:32,04,10,1, 11.9,1,1, 2.814, 10592.758, 191.473, 52599.883 20/05/15,18:27:32,05,10,1, 11.9,1,1, 2.814, 10592.760, 191.459, 52599.884 20/05/15,18:27:32,06,10,1, 11.9,1,1, 2.814, 10592.753, 191.449, 52599.848 20/05/15,18:27:32,07,10,1, 11.9,1,1, 2.814, 10592.754, 191.474, 52599.879 20/05/15,18:27:32,08,10,1, 11.9,1,1, 2.814, 10592.760, 191.451, 52599.903 20/05/15,18:27:32,09,10,1, 11.9,1,1, 2.814, 10592.750, 191.433, 52599.824 20/05/15,18:27:32,10,10,1, 11.9,1,1, 2.814, 10592.795, 191.415, 52599.857 20/05/15,18:27:32,11,10,1, 11.9,1,1, 2.814, 10592.798, 191.461, 52599.914 20/05/15,18:27:32,12,10,1, 11.9,1,1, 2.814, 10592.792, 191.454, 52599.893 20/05/15,18:27:32,13,10,1, 11.9,1,1, 2.814, 10592.784, 191.438, 52599.827 20/05/15,18:27:32,14,10,1, 11.9,1,1, 2.814, 10592.781, 191.438, 52599.850 20/05/15,18:27:32,15,10,1, 11.9,1,1, 2.814, 10592.767, 191.474, 52599.824 20/05/15,18:27:32,16,10,1, 11.9,1,1, 2.814, 10592.773, 191.446, 52599.867 20/05/15,18:27:32,17,10,1, 11.9,1,1, 2.814, 10592.749, 191.449, 52599.866 20/05/15,18:27:32,18,10,1, 11.9,1,1, 2.814, 10592.757, 191.475, 52599.880 20/05/15,18:27:32,19,10,1, 11.9,1,1, 2.814, 10592.747, 191.450, 52599.838 20/05/15,18:27:33,00,10,1, 11.9,1,1, 2.810, 10592.732, 191.445, 52599.859 20/05/15,18:27:33,01,10,1, 11.9,1,1, 2.810, 10592.736, 191.439, 52599.825 20/05/15,18:27:33,02,10,1, 11.9,1,1, 2.810, 10592.787, 191.466, 52599.786 20/05/15,18:27:33,03,10,1, 11.9,1,1, 2.810, 10592.721, 191.462, 52599.936 20/05/15,18:27:33,04,10,1, 11.9,1,1, 2.810, 10592.739, 191.430, 52599.844 20/05/15,18:27:33,05,10,1, 11.9,1,1, 2.810, 10592.776, 191.469, 52599.747 20/05/15,18:27:33,06,10,1, 11.9,1,1, 2.810, 10592.751, 191.464, 52599.998 20/05/15,18:27:33,07,10,1, 11.9,1,1, 2.810, 10592.723, 191.421, 52599.887 20/05/15,18:27:33,08,10,1, 11.9,1,1, 2.810, 10592.729, 191.423, 52599.867 20/05/15,18:27:33,09,10,1, 11.9,1,1, 2.810, 10592.777, 191.465, 52599.916 20/05/15,18:27:33,10,10,1, 11.9,1,1, 2.810, 10592.766, 191.458, 52599.845 20/05/15,18:27:33,11,10,1, 11.9,1,1, 2.810, 10592.747, 191.421, 52599.894 20/05/15,18:27:33,12,10,1, 11.9,1,1, 2.810, 10592.743, 191.448, 52599.869 20/05/15,18:27:33,13,10,1, 11.9,1,1, 2.810, 10592.752, 191.455, 52599.880 20/05/15,18:27:33,14,10,1, 11.9,1,1, 2.810, 10592.745, 191.440, 52599.878 20/05/15,18:27:33,15,10,1, 11.9,1,1, 2.810, 10592.744, 191.439, 52599.862 20/05/15,18:27:33,16,10,1, 11.9,1,1, 2.810, 10592.752, 191.452, 52599.879 20/05/15,18:27:33,17,10,1, 11.9,1,1, 2.810, 10592.748, 191.455, 52599.870 20/05/15,18:27:33,18,10,1, 11.9,1,1, 2.810, 10592.726, 191.426, 52599.859 20/05/15,18:27:33,19,10,1, 11.9,1,1, 2.810, 10592.734, 191.445, 52599.859 20/05/15,18:27:34,00,10,1, 11.9,1,1, 2.815, 10592.741, 191.449, 52599.874 20/05/15,18:27:34,01,10,1, 11.9,1,1, 2.815, 10592.741, 191.467, 52599.869 20/05/15,18:27:34,02,10,1, 11.9,1,1, 2.815, 10592.725, 191.435, 52599.845 20/05/15,18:27:34,03,10,1, 11.9,1,1, 2.815, 10592.743, 191.455, 52599.885 20/05/15,18:27:34,04,10,1, 11.9,1,1, 2.815, 10592.751, 191.468, 52599.877 20/05/15,18:27:34,05,10,1, 11.9,1,1, 2.815, 10592.727, 191.435, 52599.862 20/05/15,18:27:34,06,10,1, 11.9,1,1, 2.815, 10592.723, 191.465, 52599.898 20/05/15,18:27:34,07,10,1, 11.9,1,1, 2.815, 10592.727, 191.439, 52599.884 20/05/15,18:27:34,08,10,1, 11.9,1,1, 2.815, 10592.740, 191.434, 52599.902 20/05/15,18:27:34,09,10,1, 11.9,1,1, 2.815, 10592.731, 191.403, 52599.861 20/05/15,18:27:34,10,10,1, 11.9,1,1, 2.815, 10592.737, 191.462, 52599.889 20/05/15,18:27:34,11,10,1, 11.9,1,1, 2.815, 10592.749, 191.459, 52599.859 20/05/15,18:27:34,12,10,1, 11.9,1,1, 2.815, 10592.700, 191.425, 52599.864 20/05/15,18:27:34,13,10,1, 11.9,1,1, 2.815, 10592.743, 191.424, 52599.863 20/05/15,18:27:34,14,10,1, 11.9,1,1, 2.815, 10592.772, 191.448, 52599.873 20/05/15,18:27:34,15,10,1, 11.9,1,1, 2.815, 10592.735, 191.469, 52599.884 20/05/15,18:27:34,16,10,1, 11.9,1,1, 2.815, 10592.739, 191.419, 52599.830 20/05/15,18:27:34,17,10,1, 11.9,1,1, 2.815, 10592.758, 191.402, 52599.875 20/05/15,18:27:34,18,10,1, 11.9,1,1, 2.815, 10592.747, 191.465, 52599.923 20/05/15,18:27:34,19,10,1, 11.9,1,1, 2.815, 10592.747, 191.449, 52599.874 20/05/15,18:27:35,00,10,1, 11.9,1,1, 2.811, 10592.749, 191.455, 52599.857 20/05/15,18:27:35,01,10,1, 11.9,1,1, 2.811, 10592.754, 191.439, 52599.899 20/05/15,18:27:35,02,10,1, 11.9,1,1, 2.811, 10592.734, 191.454, 52599.903 20/05/15,18:27:35,03,10,1, 11.9,1,1, 2.811, 10592.744, 191.410, 52599.904 20/05/15,18:27:35,04,10,1, 11.9,1,1, 2.811, 10592.736, 191.405, 52599.883 20/05/15,18:27:35,05,10,1, 11.9,1,1, 2.811, 10592.759, 191.464, 52599.937 20/05/15,18:27:35,06,10,1, 11.9,1,1, 2.811, 10592.758, 191.428, 52599.864 20/05/15,18:27:35,07,10,1, 11.9,1,1, 2.811, 10592.736, 191.410, 52599.892 20/05/15,18:27:35,08,10,1, 11.9,1,1, 2.811, 10592.742, 191.444, 52599.923 20/05/15,18:27:35,09,10,1, 11.9,1,1, 2.811, 10592.734, 191.446, 52599.918 20/05/15,18:27:35,10,10,1, 11.9,1,1, 2.811, 10592.732, 191.435, 52599.871 20/05/15,18:27:35,11,10,1, 11.9,1,1, 2.811, 10592.720, 191.419, 52599.905 20/05/15,18:27:35,12,10,1, 11.9,1,1, 2.811, 10592.722, 191.464, 52599.903 20/05/15,18:27:35,13,10,1, 11.9,1,1, 2.811, 10592.709, 191.431, 52599.827 20/05/15,18:27:35,14,10,1, 11.9,1,1, 2.811, 10592.730, 191.412, 52599.876 20/05/15,18:27:35,15,10,1, 11.9,1,1, 2.811, 10592.721, 191.434, 52599.866 20/05/15,18:27:35,16,10,1, 11.9,1,1, 2.811, 10592.730, 191.462, 52599.868 20/05/15,18:27:35,17,10,1, 11.9,1,1, 2.811, 10592.729, 191.447, 52599.891 20/05/15,18:27:35,18,10,1, 11.9,1,1, 2.811, 10592.721, 191.411, 52599.875 20/05/15,18:27:35,19,10,1, 11.9,1,1, 2.811, 10592.750, 191.455, 52599.857 20/05/15,18:27:36,00,10,1, 11.9,1,1, 2.813, 10592.691, 191.426, 52599.874 20/05/15,18:27:36,01,10,1, 11.9,1,1, 2.813, 10592.737, 191.430, 52599.888 20/05/15,18:27:36,02,10,1, 11.9,1,1, 2.813, 10592.718, 191.434, 52599.892 20/05/15,18:27:36,03,10,1, 11.9,1,1, 2.813, 10592.748, 191.454, 52599.911 20/05/15,18:27:36,04,10,1, 11.9,1,1, 2.813, 10592.740, 191.423, 52599.891 20/05/15,18:27:36,05,10,1, 11.9,1,1, 2.813, 10592.709, 191.425, 52599.885 20/05/15,18:27:36,06,10,1, 11.9,1,1, 2.813, 10592.706, 191.426, 52599.931 20/05/15,18:27:36,07,10,1, 11.9,1,1, 2.813, 10592.743, 191.449, 52599.924 20/05/15,18:27:36,08,10,1, 11.9,1,1, 2.813, 10592.735, 191.415, 52599.896 20/05/15,18:27:36,09,10,1, 11.9,1,1, 2.813, 10592.730, 191.420, 52599.866 20/05/15,18:27:36,10,10,1, 11.9,1,1, 2.813, 10592.742, 191.454, 52599.942 20/05/15,18:27:36,11,10,1, 11.9,1,1, 2.813, 10592.697, 191.447, 52599.828 20/05/15,18:27:36,12,10,1, 11.9,1,1, 2.813, 10592.735, 191.421, 52599.848 20/05/15,18:27:36,13,10,1, 11.9,1,1, 2.813, 10592.743, 191.431, 52599.872 20/05/15,18:27:36,14,10,1, 11.9,1,1, 2.813, 10592.708, 191.465, 52599.925 20/05/15,18:27:36,15,10,1, 11.9,1,1, 2.813, 10592.722, 191.416, 52599.860 20/05/15,18:27:36,16,10,1, 11.9,1,1, 2.813, 10592.704, 191.418, 52599.906 20/05/15,18:27:36,17,10,1, 11.9,1,1, 2.813, 10592.713, 191.448, 52599.902 20/05/15,18:27:36,18,10,1, 11.9,1,1, 2.813, 10592.732, 191.446, 52599.905 20/05/15,18:27:36,19,10,1, 11.9,1,1, 2.813, 10592.693, 191.426, 52599.874 20/05/15,18:27:37,00,10,1, 11.9,1,1, 2.812, 10592.666, 191.440, 52599.871 20/05/15,18:27:37,01,10,1, 11.9,1,1, 2.812, 10592.718, 191.449, 52599.982 20/05/15,18:27:37,02,10,1, 11.9,1,1, 2.812, 10592.724, 191.410, 52599.871 20/05/15,18:27:37,03,10,1, 11.9,1,1, 2.812, 10592.713, 191.393, 52599.889 20/05/15,18:27:37,04,10,1, 11.9,1,1, 2.812, 10592.714, 191.428, 52599.929 20/05/15,18:27:37,05,10,1, 11.9,1,1, 2.812, 10592.713, 191.436, 52599.927 20/05/15,18:27:37,06,10,1, 11.9,1,1, 2.812, 10592.679, 191.421, 52599.896 20/05/15,18:27:37,07,10,1, 11.9,1,1, 2.812, 10592.695, 191.407, 52599.865 20/05/15,18:27:37,08,10,1, 11.9,1,1, 2.812, 10592.718, 191.440, 52599.928 20/05/15,18:27:37,09,10,1, 11.9,1,1, 2.812, 10592.702, 191.441, 52599.858 20/05/15,18:27:37,10,10,1, 11.9,1,1, 2.812, 10592.695, 191.419, 52599.903 20/05/15,18:27:37,11,10,1, 11.9,1,1, 2.812, 10592.705, 191.418, 52599.924 20/05/15,18:27:37,12,10,1, 11.9,1,1, 2.812, 10592.730, 191.438, 52599.918 20/05/15,18:27:37,13,10,1, 11.9,1,1, 2.812, 10592.722, 191.428, 52599.927 20/05/15,18:27:37,14,10,1, 11.9,1,1, 2.812, 10592.717, 191.423, 52599.855 20/05/15,18:27:37,15,10,1, 11.9,1,1, 2.812, 10592.722, 191.425, 52599.869 20/05/15,18:27:37,16,10,1, 11.9,1,1, 2.812, 10592.727, 191.442, 52599.913 20/05/15,18:27:37,17,10,1, 11.9,1,1, 2.812, 10592.729, 191.404, 52599.889 20/05/15,18:27:37,18,10,1, 11.9,1,1, 2.812, 10592.689, 191.417, 52599.892 20/05/15,18:27:37,19,10,1, 11.9,1,1, 2.812, 10592.670, 191.440, 52599.871 20/05/15,18:27:38,00,10,1, 11.9,1,1, 2.815, 10592.691, 191.430, 52599.869 20/05/15,18:27:38,01,10,1, 11.9,1,1, 2.815, 10592.656, 191.401, 52599.795 20/05/15,18:27:38,02,10,1, 11.9,1,1, 2.815, 10592.721, 191.424, 52599.782 20/05/15,18:27:38,03,10,1, 11.9,1,1, 2.815, 10592.664, 191.457, 52599.884 20/05/15,18:27:38,04,10,1, 11.9,1,1, 2.815, 10592.688, 191.444, 52599.926 20/05/15,18:27:38,05,10,1, 11.9,1,1, 2.815, 10592.679, 191.404, 52599.906 20/05/15,18:27:38,06,10,1, 11.9,1,1, 2.815, 10592.695, 191.466, 52599.916 20/05/15,18:27:38,07,10,1, 11.9,1,1, 2.815, 10592.701, 191.426, 52599.882 20/05/15,18:27:38,08,10,1, 11.9,1,1, 2.815, 10592.692, 191.426, 52599.901 20/05/15,18:27:38,09,10,1, 11.9,1,1, 2.815, 10592.700, 191.425, 52599.886 20/05/15,18:27:38,10,10,1, 11.9,1,1, 2.815, 10592.697, 191.442, 52599.922 20/05/15,18:27:38,11,10,1, 11.9,1,1, 2.815, 10592.676, 191.433, 52599.931 20/05/15,18:27:38,12,10,1, 11.9,1,1, 2.815, 10592.678, 191.431, 52599.885 20/05/15,18:27:38,13,10,1, 11.9,1,1, 2.815, 10592.686, 191.438, 52599.962 20/05/15,18:27:38,14,10,1, 11.9,1,1, 2.815, 10592.701, 191.465, 52599.922 20/05/15,18:27:38,15,10,1, 11.9,1,1, 2.815, 10592.680, 191.443, 52599.882 20/05/15,18:27:38,16,10,1, 11.9,1,1, 2.815, 10592.664, 191.442, 52599.903 20/05/15,18:27:38,17,10,1, 11.9,1,1, 2.815, 10592.719, 191.456, 52599.903 20/05/15,18:27:38,18,10,1, 11.9,1,1, 2.815, 10592.688, 191.430, 52599.933 20/05/15,18:27:38,19,10,1, 11.9,1,1, 2.815, 10592.695, 191.430, 52599.869 20/05/15,18:27:39,00,10,1, 11.9,1,1, 2.812, 10592.699, 191.483, 52599.915 20/05/15,18:27:39,01,10,1, 11.9,1,1, 2.812, 10592.687, 191.441, 52599.895 20/05/15,18:27:39,02,10,1, 11.9,1,1, 2.812, 10592.677, 191.429, 52599.897 20/05/15,18:27:39,03,10,1, 11.9,1,1, 2.812, 10592.721, 191.440, 52599.872 20/05/15,18:27:39,04,10,1, 11.9,1,1, 2.812, 10592.682, 191.398, 52599.626 20/05/15,18:27:39,05,10,1, 11.9,1,1, 2.812, 10592.665, 191.465, 52599.985 20/05/15,18:27:39,06,10,1, 11.9,1,1, 2.812, 10592.681, 191.424, 52599.933 20/05/15,18:27:39,07,10,1, 11.9,1,1, 2.812, 10592.678, 191.424, 52599.933 20/05/15,18:27:39,08,10,1, 11.9,1,1, 2.812, 10592.700, 191.477, 52599.989 20/05/15,18:27:39,09,10,1, 11.9,1,1, 2.812, 10592.695, 191.441, 52599.902 20/05/15,18:27:39,10,10,1, 11.9,1,1, 2.812, 10592.672, 191.421, 52599.910 20/05/15,18:27:39,11,10,1, 11.9,1,1, 2.812, 10592.720, 191.445, 52599.883 20/05/15,18:27:39,12,10,1, 11.9,1,1, 2.812, 10592.701, 191.444, 52599.933 20/05/15,18:27:39,13,10,1, 11.9,1,1, 2.812, 10592.659, 191.429, 52599.903 20/05/15,18:27:39,14,10,1, 11.9,1,1, 2.812, 10592.670, 191.428, 52599.912 20/05/15,18:27:39,15,10,1, 11.9,1,1, 2.812, 10592.683, 191.466, 52599.927 20/05/15,18:27:39,16,10,1, 11.9,1,1, 2.812, 10592.669, 191.442, 52599.948 20/05/15,18:27:39,17,10,1, 11.9,1,1, 2.812, 10592.686, 191.428, 52599.905 20/05/15,18:27:39,18,10,1, 11.9,1,1, 2.812, 10592.680, 191.428, 52599.898 20/05/15,18:27:39,19,10,1, 11.9,1,1, 2.812, 10592.700, 191.483, 52599.915 20/05/15,18:27:40,00,10,1, 11.9,1,1, 2.812, 10592.674, 191.427, 52599.893 20/05/15,18:27:40,01,10,1, 11.9,1,1, 2.812, 10592.676, 191.439, 52599.872 20/05/15,18:27:40,02,10,1, 11.9,1,1, 2.812, 10592.683, 191.447, 52599.944 20/05/15,18:27:40,03,10,1, 11.9,1,1, 2.812, 10592.684, 191.463, 52599.975 20/05/15,18:27:40,04,10,1, 11.9,1,1, 2.812, 10592.679, 191.424, 52599.927 20/05/15,18:27:40,05,10,1, 11.9,1,1, 2.812, 10592.672, 191.428, 52599.914 20/05/15,18:27:40,06,10,1, 11.9,1,1, 2.812, 10592.701, 191.426, 52599.927 20/05/15,18:27:40,07,10,1, 11.9,1,1, 2.812, 10592.703, 191.458, 52599.914 20/05/15,18:27:40,08,10,1, 11.9,1,1, 2.812, 10592.669, 191.451, 52599.919 20/05/15,18:27:40,09,10,1, 11.9,1,1, 2.812, 10592.676, 191.439, 52599.877 20/05/15,18:27:40,10,10,1, 11.9,1,1, 2.812, 10592.700, 191.473, 52599.934 20/05/15,18:27:40,11,10,1, 11.9,1,1, 2.812, 10592.670, 191.445, 52599.928 20/05/15,18:27:40,12,10,1, 11.9,1,1, 2.812, 10592.677, 191.429, 52599.897 20/05/15,18:27:40,13,10,1, 11.9,1,1, 2.812, 10592.688, 191.455, 52599.920 20/05/15,18:27:40,14,10,1, 11.9,1,1, 2.812, 10592.662, 191.459, 52599.901 20/05/15,18:27:40,15,10,1, 11.9,1,1, 2.812, 10592.664, 191.411, 52599.876 20/05/15,18:27:40,16,10,1, 11.9,1,1, 2.812, 10592.674, 191.413, 52599.932 20/05/15,18:27:40,17,10,1, 11.9,1,1, 2.812, 10592.683, 191.441, 52599.898 20/05/15,18:27:40,18,10,1, 11.9,1,1, 2.812, 10592.667, 191.425, 52599.933 20/05/15,18:27:40,19,10,1, 11.9,1,1, 2.812, 10592.679, 191.427, 52599.893 20/05/15,18:27:41,00,11,1, 11.8,1,1, 2.817, 10592.649, 191.458, 52599.931 20/05/15,18:27:41,01,11,1, 11.8,1,1, 2.817, 10592.692, 191.446, 52600.163 20/05/15,18:27:41,02,11,1, 11.8,1,1, 2.817, 10592.706, 191.414, 52599.824 20/05/15,18:27:41,03,11,1, 11.8,1,1, 2.817, 10592.687, 191.418, 52599.863 20/05/15,18:27:41,04,11,1, 11.8,1,1, 2.817, 10592.698, 191.456, 52599.922 20/05/15,18:27:41,05,11,1, 11.8,1,1, 2.817, 10592.656, 191.446, 52599.878 20/05/15,18:27:41,06,11,1, 11.8,1,1, 2.817, 10592.667, 191.407, 52599.892 20/05/15,18:27:41,07,11,1, 11.8,1,1, 2.817, 10592.666, 191.417, 52599.893 20/05/15,18:27:41,08,11,1, 11.8,1,1, 2.817, 10592.642, 191.440, 52599.923 20/05/15,18:27:41,09,11,1, 11.8,1,1, 2.817, 10592.651, 191.405, 52599.929 20/05/15,18:27:41,10,11,1, 11.8,1,1, 2.817, 10592.631, 191.413, 52599.884 20/05/15,18:27:41,11,11,1, 11.8,1,1, 2.817, 10592.664, 191.437, 52599.907 20/05/15,18:27:41,12,11,1, 11.8,1,1, 2.817, 10592.655, 191.422, 52599.934 20/05/15,18:27:41,13,11,1, 11.8,1,1, 2.817, 10592.626, 191.409, 52599.907 20/05/15,18:27:41,14,11,1, 11.8,1,1, 2.817, 10592.663, 191.418, 52599.887 20/05/15,18:27:41,15,11,1, 11.8,1,1, 2.817, 10592.672, 191.456, 52599.968 20/05/15,18:27:41,16,11,1, 11.8,1,1, 2.817, 10592.649, 191.450, 52599.916 20/05/15,18:27:41,17,11,1, 11.8,1,1, 2.817, 10592.637, 191.403, 52599.893 20/05/15,18:27:41,18,11,1, 11.8,1,1, 2.817, 10592.661, 191.430, 52599.940 20/05/15,18:27:41,19,11,1, 11.8,1,1, 2.817, 10592.650, 191.458, 52599.931 20/05/15,18:27:42,00,11,1, 11.8,1,1, 2.814, 10592.641, 191.423, 52599.868 20/05/15,18:27:42,01,11,1, 11.8,1,1, 2.814, 10592.665, 191.432, 52599.893 20/05/15,18:27:42,02,11,1, 11.8,1,1, 2.814, 10592.631, 191.466, 52599.901 20/05/15,18:27:42,03,11,1, 11.8,1,1, 2.814, 10592.651, 191.456, 52599.897 20/05/15,18:27:42,04,11,1, 11.8,1,1, 2.814, 10592.631, 191.412, 52599.855 20/05/15,18:27:42,05,11,1, 11.8,1,1, 2.814, 10592.670, 191.449, 52599.928 20/05/15,18:27:42,06,11,1, 11.8,1,1, 2.814, 10592.674, 191.441, 52599.940 20/05/15,18:27:42,07,11,1, 11.8,1,1, 2.814, 10592.645, 191.410, 52599.859 20/05/15,18:27:42,08,11,1, 11.8,1,1, 2.814, 10592.623, 191.426, 52599.920 20/05/15,18:27:42,09,11,1, 11.8,1,1, 2.814, 10592.662, 191.449, 52599.936 20/05/15,18:27:42,10,11,1, 11.8,1,1, 2.814, 10592.678, 191.443, 52599.909 20/05/15,18:27:42,11,11,1, 11.8,1,1, 2.814, 10592.626, 191.425, 52599.896 20/05/15,18:27:42,12,11,1, 11.8,1,1, 2.814, 10592.661, 191.452, 52600.151 20/05/15,18:27:42,13,11,1, 11.8,1,1, 2.814, 10592.694, 191.461, 52599.848 20/05/15,18:27:42,14,11,1, 11.8,1,1, 2.814, 10592.620, 191.464, 52599.878 20/05/15,18:27:42,15,11,1, 11.8,1,1, 2.814, 10592.615, 191.429, 52599.863 20/05/15,18:27:42,16,11,1, 11.8,1,1, 2.814, 10592.656, 191.452, 52599.891 20/05/15,18:27:42,17,11,1, 11.8,1,1, 2.814, 10592.641, 191.449, 52599.924 20/05/15,18:27:42,18,11,1, 11.8,1,1, 2.814, 10592.634, 191.430, 52599.914 20/05/15,18:27:42,19,11,1, 11.8,1,1, 2.814, 10592.642, 191.423, 52599.868 20/05/15,18:27:43,00,11,1, 11.9,1,1, 2.812, 10592.632, 191.444, 52599.906 20/05/15,18:27:43,01,11,1, 11.9,1,1, 2.812, 10592.636, 191.452, 52599.874 20/05/15,18:27:43,02,11,1, 11.9,1,1, 2.812, 10592.667, 191.442, 52599.887 20/05/15,18:27:43,03,11,1, 11.9,1,1, 2.812, 10592.622, 191.451, 52599.890 20/05/15,18:27:43,04,11,1, 11.9,1,1, 2.812, 10592.625, 191.487, 52599.980 20/05/15,18:27:43,05,11,1, 11.9,1,1, 2.812, 10592.606, 191.419, 52599.865 20/05/15,18:27:43,06,11,1, 11.9,1,1, 2.812, 10592.631, 191.422, 52599.885 20/05/15,18:27:43,07,11,1, 11.9,1,1, 2.812, 10592.618, 191.451, 52599.870 20/05/15,18:27:43,08,11,1, 11.9,1,1, 2.812, 10592.620, 191.470, 52599.871 20/05/15,18:27:43,09,11,1, 11.9,1,1, 2.812, 10592.606, 191.420, 52599.895 20/05/15,18:27:43,10,11,1, 11.9,1,1, 2.812, 10592.619, 191.447, 52599.890 20/05/15,18:27:43,11,11,1, 11.9,1,1, 2.812, 10592.630, 191.447, 52599.900 20/05/15,18:27:43,12,11,1, 11.9,1,1, 2.812, 10592.616, 191.445, 52599.883 20/05/15,18:27:43,13,11,1, 11.9,1,1, 2.812, 10592.627, 191.400, 52599.865 20/05/15,18:27:43,14,11,1, 11.9,1,1, 2.812, 10592.637, 191.446, 52599.913 20/05/15,18:27:43,15,11,1, 11.9,1,1, 2.812, 10592.631, 191.476, 52599.953 20/05/15,18:27:43,16,11,1, 11.9,1,1, 2.812, 10592.624, 191.447, 52599.878 20/05/15,18:27:43,17,11,1, 11.9,1,1, 2.812, 10592.622, 191.415, 52599.956 20/05/15,18:27:43,18,11,1, 11.9,1,1, 2.812, 10592.630, 191.466, 52599.921 20/05/15,18:27:43,19,11,1, 11.9,1,1, 2.812, 10592.633, 191.444, 52599.906 20/05/15,18:27:44,00,11,1, 11.9,1,1, 2.814, 10592.607, 191.444, 52599.899 20/05/15,18:27:44,01,11,1, 11.9,1,1, 2.814, 10592.597, 191.429, 52599.905 20/05/15,18:27:44,02,11,1, 11.9,1,1, 2.814, 10592.629, 191.442, 52599.929 20/05/15,18:27:44,03,11,1, 11.9,1,1, 2.814, 10592.640, 191.422, 52599.902 20/05/15,18:27:44,04,11,1, 11.9,1,1, 2.814, 10592.612, 191.426, 52599.909 20/05/15,18:27:44,05,11,1, 11.9,1,1, 2.814, 10592.619, 191.446, 52599.917 20/05/15,18:27:44,06,11,1, 11.9,1,1, 2.814, 10592.626, 191.442, 52599.908 20/05/15,18:27:44,07,11,1, 11.9,1,1, 2.814, 10592.618, 191.429, 52599.915 20/05/15,18:27:44,08,11,1, 11.9,1,1, 2.814, 10592.617, 191.424, 52599.928 20/05/15,18:27:44,09,11,1, 11.9,1,1, 2.814, 10592.634, 191.448, 52599.896 20/05/15,18:27:44,10,11,1, 11.9,1,1, 2.814, 10592.645, 191.443, 52599.966 20/05/15,18:27:44,11,11,1, 11.9,1,1, 2.814, 10592.588, 191.406, 52599.914 20/05/15,18:27:44,12,11,1, 11.9,1,1, 2.814, 10592.619, 191.443, 52599.944 20/05/15,18:27:44,13,11,1, 11.9,1,1, 2.814, 10592.613, 191.457, 52599.953 20/05/15,18:27:44,14,11,1, 11.9,1,1, 2.814, 10592.603, 191.425, 52599.909 20/05/15,18:27:44,15,11,1, 11.9,1,1, 2.814, 10592.597, 191.410, 52599.872 20/05/15,18:27:44,16,11,1, 11.9,1,1, 2.814, 10592.602, 191.437, 52599.911 20/05/15,18:27:44,17,11,1, 11.9,1,1, 2.814, 10592.627, 191.439, 52599.872 20/05/15,18:27:44,18,11,1, 11.9,1,1, 2.814, 10592.587, 191.424, 52599.898 20/05/15,18:27:44,19,11,1, 11.9,1,1, 2.814, 10592.613, 191.444, 52599.899 20/05/15,18:27:45,00,11,1, 11.9,1,1, 2.812, 10592.574, 191.466, 52599.957 20/05/15,18:27:45,01,11,1, 11.9,1,1, 2.812, 10592.581, 191.444, 52599.913 20/05/15,18:27:45,02,11,1, 11.9,1,1, 2.812, 10592.599, 191.417, 52599.907 20/05/15,18:27:45,03,11,1, 11.9,1,1, 2.812, 10592.640, 191.488, 52599.968 20/05/15,18:27:45,04,11,1, 11.9,1,1, 2.812, 10592.594, 191.454, 52599.955 20/05/15,18:27:45,05,11,1, 11.9,1,1, 2.812, 10592.603, 191.406, 52599.932 20/05/15,18:27:45,06,11,1, 11.9,1,1, 2.812, 10592.602, 191.428, 52599.933 20/05/15,18:27:45,07,11,1, 11.9,1,1, 2.812, 10592.600, 191.482, 52599.945 20/05/15,18:27:45,08,11,1, 11.9,1,1, 2.812, 10592.623, 191.446, 52599.966 20/05/15,18:27:45,09,11,1, 11.9,1,1, 2.812, 10592.581, 191.415, 52599.928 20/05/15,18:27:45,10,11,1, 11.9,1,1, 2.812, 10592.611, 191.425, 52599.970 20/05/15,18:27:45,11,11,1, 11.9,1,1, 2.812, 10592.610, 191.447, 52599.922 20/05/15,18:27:45,12,11,1, 11.9,1,1, 2.812, 10592.624, 191.443, 52599.950 20/05/15,18:27:45,13,11,1, 11.9,1,1, 2.812, 10592.618, 191.441, 52599.965 20/05/15,18:27:45,14,11,1, 11.9,1,1, 2.812, 10592.605, 191.468, 52599.935 20/05/15,18:27:45,15,11,1, 11.9,1,1, 2.812, 10592.597, 191.457, 52599.903 20/05/15,18:27:45,16,11,1, 11.9,1,1, 2.812, 10592.565, 191.431, 52599.884 20/05/15,18:27:45,17,11,1, 11.9,1,1, 2.812, 10592.574, 191.481, 52599.917 20/05/15,18:27:45,18,11,1, 11.9,1,1, 2.812, 10592.624, 191.481, 52599.979 20/05/15,18:27:45,19,11,1, 11.9,1,1, 2.812, 10592.577, 191.466, 52599.957 20/05/15,18:27:46,00,11,1, 11.8,1,1, 2.813, 10592.582, 191.467, 52599.940 20/05/15,18:27:46,01,11,1, 11.8,1,1, 2.813, 10592.572, 191.468, 52599.993 20/05/15,18:27:46,02,11,1, 11.8,1,1, 2.813, 10592.606, 191.481, 52599.976 20/05/15,18:27:46,03,11,1, 11.8,1,1, 2.813, 10592.597, 191.468, 52599.951 20/05/15,18:27:46,04,11,1, 11.8,1,1, 2.813, 10592.585, 191.448, 52599.936 20/05/15,18:27:46,05,11,1, 11.8,1,1, 2.813, 10592.601, 191.483, 52599.965 20/05/15,18:27:46,06,11,1, 11.8,1,1, 2.813, 10592.599, 191.476, 52599.947 20/05/15,18:27:46,07,11,1, 11.8,1,1, 2.813, 10592.592, 191.441, 52599.900 20/05/15,18:27:46,08,11,1, 11.8,1,1, 2.813, 10592.583, 191.443, 52599.957 20/05/15,18:27:46,09,11,1, 11.8,1,1, 2.813, 10592.611, 191.474, 52599.975 20/05/15,18:27:46,10,11,1, 11.8,1,1, 2.813, 10592.595, 191.458, 52599.926 20/05/15,18:27:46,11,11,1, 11.8,1,1, 2.813, 10592.588, 191.442, 52599.924 20/05/15,18:27:46,12,11,1, 11.8,1,1, 2.813, 10592.603, 191.488, 52599.986 20/05/15,18:27:46,13,11,1, 11.8,1,1, 2.813, 10592.599, 191.493, 52599.950 20/05/15,18:27:46,14,11,1, 11.8,1,1, 2.813, 10592.557, 191.469, 52599.958 20/05/15,18:27:46,15,11,1, 11.8,1,1, 2.813, 10592.574, 191.465, 52599.960 20/05/15,18:27:46,16,11,1, 11.8,1,1, 2.813, 10592.592, 191.498, 52599.987 20/05/15,18:27:46,17,11,1, 11.8,1,1, 2.813, 10592.589, 191.448, 52599.933 20/05/15,18:27:46,18,11,1, 11.8,1,1, 2.813, 10592.559, 191.461, 52599.961 20/05/15,18:27:46,19,11,1, 11.8,1,1, 2.813, 10592.589, 191.467, 52599.940 20/05/15,18:27:47,00,11,1, 11.9,1,1, 2.813, 10592.532, 191.472, 52599.932 20/05/15,18:27:47,01,11,1, 11.9,1,1, 2.813, 10592.565, 191.442, 52599.961 20/05/15,18:27:47,02,11,1, 11.9,1,1, 2.813, 10592.585, 191.477, 52599.936 20/05/15,18:27:47,03,11,1, 11.9,1,1, 2.813, 10592.594, 191.478, 52599.979 20/05/15,18:27:47,04,11,1, 11.9,1,1, 2.813, 10592.597, 191.479, 52599.956 20/05/15,18:27:47,05,11,1, 11.9,1,1, 2.813, 10592.559, 191.436, 52599.969 20/05/15,18:27:47,06,11,1, 11.9,1,1, 2.813, 10592.578, 191.445, 52599.950 20/05/15,18:27:47,07,11,1, 11.9,1,1, 2.813, 10592.574, 191.468, 52599.993 20/05/15,18:27:47,08,11,1, 11.9,1,1, 2.813, 10592.567, 191.450, 52599.987 20/05/15,18:27:47,09,11,1, 11.9,1,1, 2.813, 10592.550, 191.456, 52599.929 20/05/15,18:27:47,10,11,1, 11.9,1,1, 2.813, 10592.548, 191.450, 52599.997 20/05/15,18:27:47,11,11,1, 11.9,1,1, 2.813, 10592.592, 191.462, 52599.969 20/05/15,18:27:47,12,11,1, 11.9,1,1, 2.813, 10592.551, 191.460, 52599.959 20/05/15,18:27:47,13,11,1, 11.9,1,1, 2.813, 10592.573, 191.442, 52599.942 20/05/15,18:27:47,14,11,1, 11.9,1,1, 2.813, 10592.600, 191.439, 52599.976 20/05/15,18:27:47,15,11,1, 11.9,1,1, 2.813, 10592.580, 191.481, 52599.982 20/05/15,18:27:47,16,11,1, 11.9,1,1, 2.813, 10592.583, 191.434, 52599.929 20/05/15,18:27:47,17,11,1, 11.9,1,1, 2.813, 10592.572, 191.448, 52599.949 20/05/15,18:27:47,18,11,1, 11.9,1,1, 2.813, 10592.562, 191.465, 52599.972 20/05/15,18:27:47,19,11,1, 11.9,1,1, 2.813, 10592.539, 191.472, 52599.932 20/05/15,18:27:48,00,11,1, 11.8,1,1, 2.811, 10592.541, 191.486, 52599.969 20/05/15,18:27:48,01,11,1, 11.8,1,1, 2.811, 10592.572, 191.465, 52599.993 20/05/15,18:27:48,02,11,1, 11.8,1,1, 2.811, 10592.562, 191.445, 52599.956 20/05/15,18:27:48,03,11,1, 11.8,1,1, 2.811, 10592.557, 191.480, 52599.956 20/05/15,18:27:48,04,11,1, 11.8,1,1, 2.811, 10592.566, 191.415, 52599.971 20/05/15,18:27:48,05,11,1, 11.8,1,1, 2.811, 10592.573, 191.468, 52599.995 20/05/15,18:27:48,06,11,1, 11.8,1,1, 2.811, 10592.569, 191.469, 52599.962 20/05/15,18:27:48,07,11,1, 11.8,1,1, 2.811, 10592.578, 191.433, 52599.923 20/05/15,18:27:48,08,11,1, 11.8,1,1, 2.811, 10592.548, 191.458, 52599.974 20/05/15,18:27:48,09,11,1, 11.8,1,1, 2.811, 10592.585, 191.485, 52599.993 20/05/15,18:27:48,10,11,1, 11.8,1,1, 2.811, 10592.550, 191.486, 52599.962 20/05/15,18:27:48,11,11,1, 11.8,1,1, 2.811, 10592.536, 191.442, 52599.959 20/05/15,18:27:48,12,11,1, 11.8,1,1, 2.811, 10592.575, 191.469, 52599.989 20/05/15,18:27:48,13,11,1, 11.8,1,1, 2.811, 10592.564, 191.486, 52599.988 20/05/15,18:27:48,14,11,1, 11.8,1,1, 2.811, 10592.537, 191.475, 52599.967 20/05/15,18:27:48,15,11,1, 11.8,1,1, 2.811, 10592.545, 191.479, 52599.941 20/05/15,18:27:48,16,11,1, 11.8,1,1, 2.811, 10592.560, 191.465, 52599.928 20/05/15,18:27:48,17,11,1, 11.8,1,1, 2.811, 10592.557, 191.488, 52599.940 20/05/15,18:27:48,18,11,1, 11.8,1,1, 2.811, 10592.554, 191.453, 52599.964 20/05/15,18:27:48,19,11,1, 11.8,1,1, 2.811, 10592.544, 191.486, 52599.969 20/05/15,18:27:49,00,11,1, 11.9,1,1, 2.812, 10592.549, 191.495, 52599.958 20/05/15,18:27:49,01,11,1, 11.9,1,1, 2.812, 10592.542, 191.490, 52599.975 20/05/15,18:27:49,02,11,1, 11.9,1,1, 2.812, 10592.530, 191.471, 52599.893 20/05/15,18:27:49,03,11,1, 11.9,1,1, 2.812, 10592.543, 191.471, 52599.960 20/05/15,18:27:49,04,11,1, 11.9,1,1, 2.812, 10592.551, 191.513, 52599.988 20/05/15,18:27:49,05,11,1, 11.9,1,1, 2.812, 10592.553, 191.478, 52599.935 20/05/15,18:27:49,06,11,1, 11.9,1,1, 2.812, 10592.535, 191.490, 52599.958 20/05/15,18:27:49,07,11,1, 11.9,1,1, 2.812, 10592.544, 191.487, 52599.995 20/05/15,18:27:49,08,11,1, 11.9,1,1, 2.812, 10592.566, 191.496, 52599.999 20/05/15,18:27:49,09,11,1, 11.9,1,1, 2.812, 10592.542, 191.488, 52599.957 20/05/15,18:27:49,10,11,1, 11.9,1,1, 2.812, 10592.563, 191.460, 52599.941 20/05/15,18:27:49,11,11,1, 11.9,1,1, 2.812, 10592.546, 191.487, 52599.981 20/05/15,18:27:49,12,11,1, 11.9,1,1, 2.812, 10592.545, 191.495, 52599.978 20/05/15,18:27:49,13,11,1, 11.9,1,1, 2.812, 10592.530, 191.477, 52599.958 20/05/15,18:27:49,14,11,1, 11.9,1,1, 2.812, 10592.568, 191.484, 52599.949 20/05/15,18:27:49,15,11,1, 11.9,1,1, 2.812, 10592.570, 191.523, 52599.995 20/05/15,18:27:49,16,11,1, 11.9,1,1, 2.812, 10592.547, 191.489, 52600.012 20/05/15,18:27:49,17,11,1, 11.9,1,1, 2.812, 10592.539, 191.475, 52599.956 20/05/15,18:27:49,18,11,1, 11.9,1,1, 2.812, 10592.562, 191.500, 52599.961 20/05/15,18:27:49,19,11,1, 11.9,1,1, 2.812, 10592.555, 191.495, 52599.958 20/05/15,18:27:50,00,11,1, 11.9,1,1, 2.812, 10592.532, 191.511, 52599.976 20/05/15,18:27:50,01,11,1, 11.9,1,1, 2.812, 10592.534, 191.489, 52599.938 20/05/15,18:27:50,02,11,1, 11.9,1,1, 2.812, 10592.555, 191.492, 52599.997 20/05/15,18:27:50,03,11,1, 11.9,1,1, 2.812, 10592.540, 191.511, 52599.978 20/05/15,18:27:50,04,11,1, 11.9,1,1, 2.812, 10592.531, 191.478, 52599.974 20/05/15,18:27:50,05,11,1, 11.9,1,1, 2.812, 10592.530, 191.518, 52600.014 20/05/15,18:27:50,06,11,1, 11.9,1,1, 2.812, 10592.533, 191.497, 52599.984 20/05/15,18:27:50,07,11,1, 11.9,1,1, 2.812, 10592.509, 191.482, 52600.003 20/05/15,18:27:50,08,11,1, 11.9,1,1, 2.812, 10592.543, 191.489, 52599.998 20/05/15,18:27:50,09,11,1, 11.9,1,1, 2.812, 10592.562, 191.504, 52600.021 20/05/15,18:27:50,10,11,1, 11.9,1,1, 2.812, 10592.544, 191.512, 52599.999 20/05/15,18:27:50,11,11,1, 11.9,1,1, 2.812, 10592.549, 191.475, 52599.983 20/05/15,18:27:50,12,11,1, 11.9,1,1, 2.812, 10592.559, 191.507, 52599.988 20/05/15,18:27:50,13,11,1, 11.9,1,1, 2.812, 10592.521, 191.528, 52600.004 20/05/15,18:27:50,14,11,1, 11.9,1,1, 2.812, 10592.548, 191.516, 52600.219 20/05/15,18:27:50,15,11,1, 11.9,1,1, 2.812, 10592.549, 191.489, 52599.874 20/05/15,18:27:50,16,11,1, 11.9,1,1, 2.812, 10592.532, 191.506, 52599.944 20/05/15,18:27:50,17,11,1, 11.9,1,1, 2.812, 10592.535, 191.500, 52599.966 20/05/15,18:27:50,18,11,1, 11.9,1,1, 2.812, 10592.544, 191.490, 52599.942 20/05/15,18:27:50,19,11,1, 11.9,1,1, 2.812, 10592.538, 191.511, 52599.976 20/05/15,18:27:51,00,11,1, 11.8,1,1, 2.812, 10592.499, 191.509, 52599.995 20/05/15,18:27:51,01,11,1, 11.8,1,1, 2.812, 10592.526, 191.502, 52599.952 20/05/15,18:27:51,02,11,1, 11.8,1,1, 2.812, 10592.499, 191.494, 52600.001 20/05/15,18:27:51,03,11,1, 11.8,1,1, 2.812, 10592.548, 191.509, 52600.004 20/05/15,18:27:51,04,11,1, 11.8,1,1, 2.812, 10592.529, 191.533, 52600.009 20/05/15,18:27:51,05,11,1, 11.8,1,1, 2.812, 10592.514, 191.475, 52599.984 20/05/15,18:27:51,06,11,1, 11.8,1,1, 2.812, 10592.507, 191.483, 52599.949 20/05/15,18:27:51,07,11,1, 11.8,1,1, 2.812, 10592.501, 191.534, 52599.991 20/05/15,18:27:51,08,11,1, 11.8,1,1, 2.812, 10592.527, 191.508, 52600.003 20/05/15,18:27:51,09,11,1, 11.8,1,1, 2.812, 10592.534, 191.507, 52599.975 20/05/15,18:27:51,10,11,1, 11.8,1,1, 2.812, 10592.521, 191.491, 52599.984 20/05/15,18:27:51,11,11,1, 11.8,1,1, 2.812, 10592.536, 191.534, 52599.987 20/05/15,18:27:51,12,11,1, 11.8,1,1, 2.812, 10592.498, 191.497, 52599.983 20/05/15,18:27:51,13,11,1, 11.8,1,1, 2.812, 10592.519, 191.507, 52599.935 20/05/15,18:27:51,14,11,1, 11.8,1,1, 2.812, 10592.518, 191.513, 52599.982 20/05/15,18:27:51,15,11,1, 11.8,1,1, 2.812, 10592.511, 191.520, 52599.998 20/05/15,18:27:51,16,11,1, 11.8,1,1, 2.812, 10592.497, 191.509, 52600.036 20/05/15,18:27:51,17,11,1, 11.8,1,1, 2.812, 10592.519, 191.506, 52599.992 20/05/15,18:27:51,18,11,1, 11.8,1,1, 2.812, 10592.503, 191.533, 52600.052 20/05/15,18:27:51,19,11,1, 11.8,1,1, 2.812, 10592.501, 191.509, 52599.995 20/05/15,18:27:52,00,11,1, 11.8,1,1, 2.814, 10592.465, 191.539, 52600.017 20/05/15,18:27:52,01,11,1, 11.8,1,1, 2.814, 10592.489, 191.521, 52599.990 20/05/15,18:27:52,02,11,1, 11.8,1,1, 2.814, 10592.488, 191.521, 52599.983 20/05/15,18:27:52,03,11,1, 11.8,1,1, 2.814, 10592.496, 191.499, 52599.970 20/05/15,18:27:52,04,11,1, 11.8,1,1, 2.814, 10592.487, 191.495, 52599.951 20/05/15,18:27:52,05,11,1, 11.8,1,1, 2.814, 10592.520, 191.502, 52599.977 20/05/15,18:27:52,06,11,1, 11.8,1,1, 2.814, 10592.481, 191.515, 52599.982 20/05/15,18:27:52,07,11,1, 11.8,1,1, 2.814, 10592.503, 191.485, 52599.980 20/05/15,18:27:52,08,11,1, 11.8,1,1, 2.814, 10592.500, 191.531, 52599.967 20/05/15,18:27:52,09,11,1, 11.8,1,1, 2.814, 10592.495, 191.511, 52599.988 20/05/15,18:27:52,10,11,1, 11.8,1,1, 2.814, 10592.478, 191.514, 52599.980 20/05/15,18:27:52,11,11,1, 11.8,1,1, 2.814, 10592.516, 191.523, 52600.042 20/05/15,18:27:52,12,11,1, 11.8,1,1, 2.814, 10592.460, 191.544, 52600.068 20/05/15,18:27:52,13,11,1, 11.8,1,1, 2.814, 10592.511, 191.551, 52600.065 20/05/15,18:27:52,14,11,1, 11.8,1,1, 2.814, 10592.474, 191.503, 52600.024 20/05/15,18:27:52,15,11,1, 11.8,1,1, 2.814, 10592.474, 191.514, 52599.991 20/05/15,18:27:52,16,11,1, 11.8,1,1, 2.814, 10592.497, 191.543, 52599.973 20/05/15,18:27:52,17,11,1, 11.8,1,1, 2.814, 10592.500, 191.516, 52599.964 20/05/15,18:27:52,18,11,1, 11.8,1,1, 2.814, 10592.484, 191.507, 52599.971 20/05/15,18:27:52,19,11,1, 11.8,1,1, 2.814, 10592.467, 191.539, 52600.017 20/05/15,18:27:53,00,11,1, 11.9,1,1, 2.811, 10592.474, 191.502, 52600.014 20/05/15,18:27:53,01,11,1, 11.9,1,1, 2.811, 10592.507, 191.519, 52599.963 20/05/15,18:27:53,02,11,1, 11.9,1,1, 2.811, 10592.483, 191.517, 52599.960 20/05/15,18:27:53,03,11,1, 11.9,1,1, 2.811, 10592.492, 191.558, 52600.039 20/05/15,18:27:53,04,11,1, 11.9,1,1, 2.811, 10592.494, 191.530, 52599.970 20/05/15,18:27:53,05,11,1, 11.9,1,1, 2.811, 10592.483, 191.496, 52599.878 20/05/15,18:27:53,06,11,1, 11.9,1,1, 2.811, 10592.469, 191.518, 52600.077 20/05/15,18:27:53,07,11,1, 11.9,1,1, 2.811, 10592.479, 191.534, 52600.049 20/05/15,18:27:53,08,11,1, 11.9,1,1, 2.811, 10592.475, 191.510, 52600.014 20/05/15,18:27:53,09,11,1, 11.9,1,1, 2.811, 10592.472, 191.510, 52599.997 20/05/15,18:27:53,10,11,1, 11.9,1,1, 2.811, 10592.492, 191.530, 52599.979 20/05/15,18:27:53,11,11,1, 11.9,1,1, 2.811, 10592.501, 191.542, 52600.002 20/05/15,18:27:53,12,11,1, 11.9,1,1, 2.811, 10592.472, 191.501, 52599.949 20/05/15,18:27:53,13,11,1, 11.9,1,1, 2.811, 10592.491, 191.494, 52599.983 20/05/15,18:27:53,14,11,1, 11.9,1,1, 2.811, 10592.498, 191.539, 52600.000 20/05/15,18:27:53,15,11,1, 11.9,1,1, 2.811, 10592.485, 191.518, 52599.978 20/05/15,18:27:53,16,11,1, 11.9,1,1, 2.811, 10592.455, 191.510, 52599.959 20/05/15,18:27:53,17,11,1, 11.9,1,1, 2.811, 10592.477, 191.539, 52600.007 20/05/15,18:27:53,18,11,1, 11.9,1,1, 2.811, 10592.502, 191.552, 52600.024 20/05/15,18:27:53,19,11,1, 11.9,1,1, 2.811, 10592.477, 191.502, 52600.014 20/05/15,18:27:54,00,12,1, 11.9,1,1, 2.816, 10592.465, 191.573, 52599.999 20/05/15,18:27:54,01,12,1, 11.9,1,1, 2.816, 10592.486, 191.558, 52599.995 20/05/15,18:27:54,02,12,1, 11.9,1,1, 2.816, 10592.479, 191.548, 52599.986 20/05/15,18:27:54,03,12,1, 11.9,1,1, 2.816, 10592.476, 191.524, 52600.013 20/05/15,18:27:54,04,12,1, 11.9,1,1, 2.816, 10592.454, 191.517, 52599.962 20/05/15,18:27:54,05,12,1, 11.9,1,1, 2.816, 10592.485, 191.533, 52600.002 20/05/15,18:27:54,06,12,1, 11.9,1,1, 2.816, 10592.467, 191.535, 52599.996 20/05/15,18:27:54,07,12,1, 11.9,1,1, 2.816, 10592.487, 191.536, 52599.992 20/05/15,18:27:54,08,12,1, 11.9,1,1, 2.816, 10592.458, 191.542, 52599.991 20/05/15,18:27:54,09,12,1, 11.9,1,1, 2.816, 10592.483, 191.547, 52599.955 20/05/15,18:27:54,10,12,1, 11.9,1,1, 2.816, 10592.440, 191.524, 52599.991 20/05/15,18:27:54,11,12,1, 11.9,1,1, 2.816, 10592.457, 191.533, 52600.012 20/05/15,18:27:54,12,12,1, 11.9,1,1, 2.816, 10592.478, 191.558, 52600.010 20/05/15,18:27:54,13,12,1, 11.9,1,1, 2.816, 10592.464, 191.518, 52599.980 20/05/15,18:27:54,14,12,1, 11.9,1,1, 2.816, 10592.476, 191.510, 52599.960 20/05/15,18:27:54,15,12,1, 11.9,1,1, 2.816, 10592.485, 191.523, 52599.964 20/05/15,18:27:54,16,12,1, 11.9,1,1, 2.816, 10592.472, 191.550, 52599.985 20/05/15,18:27:54,17,12,1, 11.9,1,1, 2.816, 10592.456, 191.528, 52599.932 20/05/15,18:27:54,18,12,1, 11.9,1,1, 2.816, 10592.463, 191.516, 52599.955 20/05/15,18:27:54,19,12,1, 11.9,1,1, 2.816, 10592.471, 191.573, 52599.999 20/05/15,18:27:55,00,11,1, 11.9,1,1, 2.815, 10592.432, 191.541, 52600.002 20/05/15,18:27:55,01,11,1, 11.9,1,1, 2.815, 10592.468, 191.543, 52599.958 20/05/15,18:27:55,02,11,1, 11.9,1,1, 2.815, 10592.484, 191.524, 52599.985 20/05/15,18:27:55,03,11,1, 11.9,1,1, 2.815, 10592.456, 191.555, 52599.943 20/05/15,18:27:55,04,11,1, 11.9,1,1, 2.815, 10592.487, 191.551, 52600.055 20/05/15,18:27:55,05,11,1, 11.9,1,1, 2.815, 10592.422, 191.528, 52600.023 20/05/15,18:27:55,06,11,1, 11.9,1,1, 2.815, 10592.461, 191.568, 52600.022 20/05/15,18:27:55,07,11,1, 11.9,1,1, 2.815, 10592.437, 191.539, 52600.038 20/05/15,18:27:55,08,11,1, 11.9,1,1, 2.815, 10592.443, 191.542, 52599.990 20/05/15,18:27:55,09,11,1, 11.9,1,1, 2.815, 10592.423, 191.516, 52599.948 20/05/15,18:27:55,10,11,1, 11.9,1,1, 2.815, 10592.449, 191.567, 52599.959 20/05/15,18:27:55,11,11,1, 11.9,1,1, 2.815, 10592.438, 191.554, 52599.978 20/05/15,18:27:55,12,11,1, 11.9,1,1, 2.815, 10592.444, 191.512, 52599.969 20/05/15,18:27:55,13,11,1, 11.9,1,1, 2.815, 10592.426, 191.536, 52599.987 20/05/15,18:27:55,14,11,1, 11.9,1,1, 2.815, 10592.437, 191.547, 52599.796 20/05/15,18:27:55,15,11,1, 11.9,1,1, 2.815, 10592.425, 191.545, 52600.063 20/05/15,18:27:55,16,11,1, 11.9,1,1, 2.815, 10592.446, 191.520, 52599.979 20/05/15,18:27:55,17,11,1, 11.9,1,1, 2.815, 10592.455, 191.549, 52599.999 20/05/15,18:27:55,18,11,1, 11.9,1,1, 2.815, 10592.435, 191.552, 52600.036 20/05/15,18:27:55,19,11,1, 11.9,1,1, 2.815, 10592.436, 191.541, 52600.002 20/05/15,18:27:56,00,11,1, 11.9,1,1, 2.817, 10592.440, 191.572, 52599.985 20/05/15,18:27:56,01,11,1, 11.9,1,1, 2.817, 10592.455, 191.561, 52600.015 20/05/15,18:27:56,02,11,1, 11.9,1,1, 2.817, 10592.439, 191.571, 52599.965 20/05/15,18:27:56,03,11,1, 11.9,1,1, 2.817, 10592.420, 191.538, 52600.002 20/05/15,18:27:56,04,11,1, 11.9,1,1, 2.817, 10592.435, 191.550, 52599.976 20/05/15,18:27:56,05,11,1, 11.9,1,1, 2.817, 10592.434, 191.587, 52600.004 20/05/15,18:27:56,06,11,1, 11.9,1,1, 2.817, 10592.428, 191.557, 52599.965 20/05/15,18:27:56,07,11,1, 11.9,1,1, 2.817, 10592.434, 191.558, 52599.997 20/05/15,18:27:56,08,11,1, 11.9,1,1, 2.817, 10592.451, 191.529, 52600.003 20/05/15,18:27:56,09,11,1, 11.9,1,1, 2.817, 10592.413, 191.553, 52599.988 20/05/15,18:27:56,10,11,1, 11.9,1,1, 2.817, 10592.438, 191.549, 52599.942 20/05/15,18:27:56,11,11,1, 11.9,1,1, 2.817, 10592.423, 191.534, 52599.936 20/05/15,18:27:56,12,11,1, 11.9,1,1, 2.817, 10592.438, 191.552, 52599.978 20/05/15,18:27:56,13,11,1, 11.9,1,1, 2.817, 10592.425, 191.557, 52599.968 20/05/15,18:27:56,14,11,1, 11.9,1,1, 2.817, 10592.428, 191.531, 52599.956 20/05/15,18:27:56,15,11,1, 11.9,1,1, 2.817, 10592.442, 191.546, 52600.007 20/05/15,18:27:56,16,11,1, 11.9,1,1, 2.817, 10592.450, 191.563, 52599.853 20/05/15,18:27:56,17,11,1, 11.9,1,1, 2.817, 10592.429, 191.566, 52599.919 20/05/15,18:27:56,18,11,1, 11.9,1,1, 2.817, 10592.416, 191.538, 52599.967 20/05/15,18:27:56,19,11,1, 11.9,1,1, 2.817, 10592.448, 191.572, 52599.985 20/05/15,18:27:57,00,11,1, 11.8,1,1, 2.810, 10592.390, 191.562, 52599.942 20/05/15,18:27:57,01,11,1, 11.8,1,1, 2.810, 10592.440, 191.565, 52599.963 20/05/15,18:27:57,02,11,1, 11.8,1,1, 2.810, 10592.431, 191.535, 52599.965 20/05/15,18:27:57,03,11,1, 11.8,1,1, 2.810, 10592.429, 191.577, 52600.020 20/05/15,18:27:57,04,11,1, 11.8,1,1, 2.810, 10592.445, 191.542, 52599.993 20/05/15,18:27:57,05,11,1, 11.8,1,1, 2.810, 10592.404, 191.527, 52599.972 20/05/15,18:27:57,06,11,1, 11.8,1,1, 2.810, 10592.430, 191.566, 52600.007 20/05/15,18:27:57,07,11,1, 11.8,1,1, 2.810, 10592.424, 191.565, 52600.007 20/05/15,18:27:57,08,11,1, 11.8,1,1, 2.810, 10592.421, 191.558, 52599.964 20/05/15,18:27:57,09,11,1, 11.8,1,1, 2.810, 10592.402, 191.559, 52599.930 20/05/15,18:27:57,10,11,1, 11.8,1,1, 2.810, 10592.436, 191.584, 52599.969 20/05/15,18:27:57,11,11,1, 11.8,1,1, 2.810, 10592.434, 191.592, 52599.972 20/05/15,18:27:57,12,11,1, 11.8,1,1, 2.810, 10592.426, 191.551, 52599.928 20/05/15,18:27:57,13,11,1, 11.8,1,1, 2.810, 10592.415, 191.605, 52600.023 20/05/15,18:27:57,14,11,1, 11.8,1,1, 2.810, 10592.412, 191.577, 52599.998 20/05/15,18:27:57,15,11,1, 11.8,1,1, 2.810, 10592.414, 191.560, 52599.950 20/05/15,18:27:57,16,11,1, 11.8,1,1, 2.810, 10592.376, 191.519, 52599.934 20/05/15,18:27:57,17,11,1, 11.8,1,1, 2.810, 10592.378, 191.566, 52599.955 20/05/15,18:27:57,18,11,1, 11.8,1,1, 2.810, 10592.378, 191.566, 52600.007 20/05/15,18:27:57,19,11,1, 11.8,1,1, 2.810, 10592.391, 191.562, 52599.942 20/05/15,18:27:58,00,11,1, 11.9,1,1, 2.816, 10592.407, 191.599, 52599.982 20/05/15,18:27:58,01,11,1, 11.9,1,1, 2.816, 10592.429, 191.608, 52599.993 20/05/15,18:27:58,02,11,1, 11.9,1,1, 2.816, 10592.422, 191.552, 52599.946 20/05/15,18:27:58,03,11,1, 11.9,1,1, 2.816, 10592.404, 191.558, 52599.964 20/05/15,18:27:58,04,11,1, 11.9,1,1, 2.816, 10592.441, 191.597, 52599.985 20/05/15,18:27:58,05,11,1, 11.9,1,1, 2.816, 10592.416, 191.614, 52600.009 20/05/15,18:27:58,06,11,1, 11.9,1,1, 2.816, 10592.425, 191.576, 52599.944 20/05/15,18:27:58,07,11,1, 11.9,1,1, 2.816, 10592.391, 191.553, 52599.967 20/05/15,18:27:58,08,11,1, 11.9,1,1, 2.816, 10592.395, 191.599, 52600.001 20/05/15,18:27:58,09,11,1, 11.9,1,1, 2.816, 10592.418, 191.587, 52600.001 20/05/15,18:27:58,10,11,1, 11.9,1,1, 2.816, 10592.391, 191.574, 52599.984 20/05/15,18:27:58,11,11,1, 11.9,1,1, 2.816, 10592.388, 191.569, 52599.979 20/05/15,18:27:58,12,11,1, 11.9,1,1, 2.816, 10592.423, 191.605, 52600.021 20/05/15,18:27:58,13,11,1, 11.9,1,1, 2.816, 10592.413, 191.558, 52599.990 20/05/15,18:27:58,14,11,1, 11.9,1,1, 2.816, 10592.407, 191.564, 52600.139 20/05/15,18:27:58,15,11,1, 11.9,1,1, 2.816, 10592.439, 191.593, 52599.961 20/05/15,18:27:58,16,11,1, 11.9,1,1, 2.816, 10592.425, 191.590, 52599.970 20/05/15,18:27:58,17,11,1, 11.9,1,1, 2.816, 10592.413, 191.584, 52599.932 20/05/15,18:27:58,18,11,1, 11.9,1,1, 2.816, 10592.405, 191.590, 52599.948 20/05/15,18:27:58,19,11,1, 11.9,1,1, 2.816, 10592.409, 191.599, 52599.982 20/05/15,18:27:59,00,11,1, 11.9,1,1, 2.817, 10592.340, 191.561, 52599.927 20/05/15,18:27:59,01,11,1, 11.9,1,1, 2.817, 10592.387, 191.571, 52599.937 20/05/15,18:27:59,02,11,1, 11.9,1,1, 2.817, 10592.397, 191.592, 52599.959 20/05/15,18:27:59,03,11,1, 11.9,1,1, 2.817, 10592.395, 191.567, 52599.971 20/05/15,18:27:59,04,11,1, 11.9,1,1, 2.817, 10592.395, 191.566, 52599.970 20/05/15,18:27:59,05,11,1, 11.9,1,1, 2.817, 10592.398, 191.566, 52599.963 20/05/15,18:27:59,06,11,1, 11.9,1,1, 2.817, 10592.374, 191.582, 52600.054 20/05/15,18:27:59,07,11,1, 11.9,1,1, 2.817, 10592.400, 191.610, 52600.020 20/05/15,18:27:59,08,11,1, 11.9,1,1, 2.817, 10592.386, 191.576, 52599.977 20/05/15,18:27:59,09,11,1, 11.9,1,1, 2.817, 10592.376, 191.573, 52599.970 20/05/15,18:27:59,10,11,1, 11.9,1,1, 2.817, 10592.381, 191.609, 52599.989 20/05/15,18:27:59,11,11,1, 11.9,1,1, 2.817, 10592.384, 191.573, 52600.012 20/05/15,18:27:59,12,11,1, 11.9,1,1, 2.817, 10592.386, 191.570, 52599.992 20/05/15,18:27:59,13,11,1, 11.9,1,1, 2.817, 10592.376, 191.603, 52600.012 20/05/15,18:27:59,14,11,1, 11.9,1,1, 2.817, 10592.400, 191.597, 52600.033 20/05/15,18:27:59,15,11,1, 11.9,1,1, 2.817, 10592.386, 191.585, 52599.953 20/05/15,18:27:59,16,11,1, 11.9,1,1, 2.817, 10592.384, 191.591, 52599.972 20/05/15,18:27:59,17,11,1, 11.9,1,1, 2.817, 10592.387, 191.600, 52600.046 20/05/15,18:27:59,18,11,1, 11.9,1,1, 2.817, 10592.388, 191.583, 52599.956 20/05/15,18:27:59,19,11,1, 11.9,1,1, 2.817, 10592.348, 191.561, 52599.927 20/05/15,18:28:00,00,10,1, 11.8,1,1, 2.811, 10592.390, 191.598, 52600.032 20/05/15,18:28:00,01,10,1, 11.8,1,1, 2.811, 10592.390, 191.622, 52600.060 20/05/15,18:28:00,02,10,1, 11.8,1,1, 2.811, 10592.370, 191.596, 52599.987 20/05/15,18:28:00,03,10,1, 11.8,1,1, 2.811, 10592.375, 191.585, 52599.987 20/05/15,18:28:00,04,10,1, 11.8,1,1, 2.811, 10592.371, 191.604, 52599.985 20/05/15,18:28:00,05,10,1, 11.8,1,1, 2.811, 10592.386, 191.605, 52600.001 20/05/15,18:28:00,06,10,1, 11.8,1,1, 2.811, 10592.363, 191.574, 52599.963 20/05/15,18:28:00,07,10,1, 11.8,1,1, 2.811, 10592.374, 191.583, 52600.023 20/05/15,18:28:00,08,10,1, 11.8,1,1, 2.811, 10592.391, 191.617, 52600.019 20/05/15,18:28:00,09,10,1, 11.8,1,1, 2.811, 10592.388, 191.594, 52600.028 20/05/15,18:28:00,10,10,1, 11.8,1,1, 2.811, 10592.388, 191.583, 52599.989 20/05/15,18:28:00,11,10,1, 11.8,1,1, 2.811, 10592.381, 191.624, 52600.029 20/05/15,18:28:00,12,10,1, 11.8,1,1, 2.811, 10592.385, 191.612, 52600.021 20/05/15,18:28:00,13,10,1, 11.8,1,1, 2.811, 10592.360, 191.595, 52599.997 20/05/15,18:28:00,14,10,1, 11.8,1,1, 2.811, 10592.372, 191.588, 52599.991 20/05/15,18:28:00,15,10,1, 11.8,1,1, 2.811, 10592.409, 191.598, 52600.007 20/05/15,18:28:00,16,10,1, 11.8,1,1, 2.811, 10592.462, 191.561, 52599.796 20/05/15,18:28:00,17,10,1, 11.8,1,1, 2.811, 10592.358, 191.562, 52599.959 20/05/15,18:28:00,18,10,1, 11.8,1,1, 2.811, 10592.393, 191.591, 52600.027 20/05/15,18:28:00,19,10,1, 11.8,1,1, 2.811, 10592.392, 191.598, 52600.032 20/05/15,18:28:01,00,10,1, 11.8,1,1, 2.814, 10592.349, 191.590, 52599.965 20/05/15,18:28:01,01,10,1, 11.8,1,1, 2.814, 10592.375, 191.586, 52599.968 20/05/15,18:28:01,02,10,1, 11.8,1,1, 2.814, 10592.396, 191.626, 52600.022 20/05/15,18:28:01,03,10,1, 11.8,1,1, 2.814, 10592.371, 191.603, 52599.974 20/05/15,18:28:01,04,10,1, 11.8,1,1, 2.814, 10592.361, 191.579, 52599.963 20/05/15,18:28:01,05,10,1, 11.8,1,1, 2.814, 10592.361, 191.589, 52600.008 20/05/15,18:28:01,06,10,1, 11.8,1,1, 2.814, 10592.372, 191.592, 52600.025 20/05/15,18:28:01,07,10,1, 11.8,1,1, 2.814, 10592.364, 191.596, 52599.990 20/05/15,18:28:01,08,10,1, 11.8,1,1, 2.814, 10592.349, 191.558, 52600.005 20/05/15,18:28:01,09,10,1, 11.8,1,1, 2.814, 10592.350, 191.586, 52600.027 20/05/15,18:28:01,10,10,1, 11.8,1,1, 2.814, 10592.390, 191.593, 52600.032 20/05/15,18:28:01,11,10,1, 11.8,1,1, 2.814, 10592.377, 191.590, 52600.024 20/05/15,18:28:01,12,10,1, 11.8,1,1, 2.814, 10592.356, 191.560, 52600.047 20/05/15,18:28:01,13,10,1, 11.8,1,1, 2.814, 10592.332, 191.626, 52600.027 20/05/15,18:28:01,14,10,1, 11.8,1,1, 2.814, 10592.356, 191.586, 52600.061 20/05/15,18:28:01,15,10,1, 11.8,1,1, 2.814, 10592.353, 191.591, 52599.979 20/05/15,18:28:01,16,10,1, 11.8,1,1, 2.814, 10592.343, 191.595, 52600.020 20/05/15,18:28:01,17,10,1, 11.8,1,1, 2.814, 10592.351, 191.614, 52600.003 20/05/15,18:28:01,18,10,1, 11.8,1,1, 2.814, 10592.340, 191.605, 52599.995 20/05/15,18:28:01,19,10,1, 11.8,1,1, 2.814, 10592.353, 191.590, 52599.965 20/05/15,18:28:02,00,10,1, 11.9,1,1, 2.815, 10592.332, 191.612, 52600.041 20/05/15,18:28:02,01,10,1, 11.9,1,1, 2.815, 10592.376, 191.599, 52600.015 20/05/15,18:28:02,02,10,1, 11.9,1,1, 2.815, 10592.357, 191.583, 52600.002 20/05/15,18:28:02,03,10,1, 11.9,1,1, 2.815, 10592.335, 191.577, 52600.006 20/05/15,18:28:02,04,10,1, 11.9,1,1, 2.815, 10592.351, 191.610, 52600.027 20/05/15,18:28:02,05,10,1, 11.9,1,1, 2.815, 10592.345, 191.602, 52599.980 20/05/15,18:28:02,06,10,1, 11.9,1,1, 2.815, 10592.364, 191.585, 52600.030 20/05/15,18:28:02,07,10,1, 11.9,1,1, 2.815, 10592.358, 191.625, 52600.031 20/05/15,18:28:02,08,10,1, 11.9,1,1, 2.815, 10592.323, 191.633, 52600.001 20/05/15,18:28:02,09,10,1, 11.9,1,1, 2.815, 10592.345, 191.578, 52600.001 20/05/15,18:28:02,10,10,1, 11.9,1,1, 2.815, 10592.359, 191.604, 52600.018 20/05/15,18:28:02,11,10,1, 11.9,1,1, 2.815, 10592.339, 191.628, 52600.150 20/05/15,18:28:02,12,10,1, 11.9,1,1, 2.815, 10592.339, 191.606, 52599.968 20/05/15,18:28:02,13,10,1, 11.9,1,1, 2.815, 10592.326, 191.584, 52600.092 20/05/15,18:28:02,14,10,1, 11.9,1,1, 2.815, 10592.343, 191.589, 52599.984 20/05/15,18:28:02,15,10,1, 11.9,1,1, 2.815, 10592.360, 191.621, 52600.009 20/05/15,18:28:02,16,10,1, 11.9,1,1, 2.815, 10592.345, 191.618, 52599.975 20/05/15,18:28:02,17,10,1, 11.9,1,1, 2.815, 10592.347, 191.574, 52599.990 20/05/15,18:28:02,18,10,1, 11.9,1,1, 2.815, 10592.344, 191.598, 52600.039 20/05/15,18:28:02,19,10,1, 11.9,1,1, 2.815, 10592.338, 191.612, 52600.041 20/05/15,18:28:03,00,12,1, 11.8,1,1, 2.814, 10592.324, 191.608, 52599.984 20/05/15,18:28:03,01,12,1, 11.8,1,1, 2.814, 10592.338, 191.604, 52600.039 20/05/15,18:28:03,02,12,1, 11.8,1,1, 2.814, 10592.332, 191.619, 52600.035 20/05/15,18:28:03,03,12,1, 11.8,1,1, 2.814, 10592.346, 191.621, 52600.058 20/05/15,18:28:03,04,12,1, 11.8,1,1, 2.814, 10592.363, 191.599, 52600.173 20/05/15,18:28:03,05,12,1, 11.8,1,1, 2.814, 10592.332, 191.581, 52599.900 20/05/15,18:28:03,06,12,1, 11.8,1,1, 2.814, 10592.324, 191.614, 52600.029 20/05/15,18:28:03,07,12,1, 11.8,1,1, 2.814, 10592.328, 191.624, 52600.032 20/05/15,18:28:03,08,12,1, 11.8,1,1, 2.814, 10592.340, 191.610, 52600.007 20/05/15,18:28:03,09,12,1, 11.8,1,1, 2.814, 10592.341, 191.604, 52599.965 20/05/15,18:28:03,10,12,1, 11.8,1,1, 2.814, 10592.335, 191.626, 52600.020 20/05/15,18:28:03,11,12,1, 11.8,1,1, 2.814, 10592.367, 191.567, 52599.798 20/05/15,18:28:03,12,12,1, 11.8,1,1, 2.814, 10592.335, 191.595, 52599.924 20/05/15,18:28:03,13,12,1, 11.8,1,1, 2.814, 10592.364, 191.620, 52600.015 20/05/15,18:28:03,14,12,1, 11.8,1,1, 2.814, 10592.357, 191.594, 52599.999 20/05/15,18:28:03,15,12,1, 11.8,1,1, 2.814, 10592.328, 191.590, 52599.993 20/05/15,18:28:03,16,12,1, 11.8,1,1, 2.814, 10592.333, 191.618, 52600.042 20/05/15,18:28:03,17,12,1, 11.8,1,1, 2.814, 10592.336, 191.629, 52600.040 20/05/15,18:28:03,18,12,1, 11.8,1,1, 2.814, 10592.359, 191.603, 52600.000 20/05/15,18:28:03,19,12,1, 11.8,1,1, 2.814, 10592.328, 191.608, 52599.984 20/05/15,18:28:04,00,10,1, 11.9,1,1, 2.811, 10592.332, 191.621, 52600.023 20/05/15,18:28:04,01,10,1, 11.9,1,1, 2.811, 10592.313, 191.627, 52600.037 20/05/15,18:28:04,02,10,1, 11.9,1,1, 2.811, 10592.311, 191.589, 52600.015 20/05/15,18:28:04,03,10,1, 11.9,1,1, 2.811, 10592.318, 191.594, 52599.987 20/05/15,18:28:04,04,10,1, 11.9,1,1, 2.811, 10592.343, 191.618, 52600.017 20/05/15,18:28:04,05,10,1, 11.9,1,1, 2.811, 10592.343, 191.627, 52599.987 20/05/15,18:28:04,06,10,1, 11.9,1,1, 2.811, 10592.314, 191.610, 52600.026 20/05/15,18:28:04,07,10,1, 11.9,1,1, 2.811, 10592.328, 191.608, 52600.014 20/05/15,18:28:04,08,10,1, 11.9,1,1, 2.811, 10592.327, 191.633, 52599.993 20/05/15,18:28:04,09,10,1, 11.9,1,1, 2.811, 10592.325, 191.597, 52600.005 20/05/15,18:28:04,10,10,1, 11.9,1,1, 2.811, 10592.333, 191.609, 52599.984 20/05/15,18:28:04,11,10,1, 11.9,1,1, 2.811, 10592.346, 191.632, 52600.013 20/05/15,18:28:04,12,10,1, 11.9,1,1, 2.811, 10592.339, 191.652, 52600.003 20/05/15,18:28:04,13,10,1, 11.9,1,1, 2.811, 10592.322, 191.620, 52599.994 20/05/15,18:28:04,14,10,1, 11.9,1,1, 2.811, 10592.329, 191.615, 52599.976 20/05/15,18:28:04,15,10,1, 11.9,1,1, 2.811, 10592.315, 191.630, 52600.032 20/05/15,18:28:04,16,10,1, 11.9,1,1, 2.811, 10592.302, 191.623, 52599.956 20/05/15,18:28:04,17,10,1, 11.9,1,1, 2.811, 10592.317, 191.626, 52599.973 20/05/15,18:28:04,18,10,1, 11.9,1,1, 2.811, 10592.337, 191.609, 52600.033 20/05/15,18:28:04,19,10,1, 11.9,1,1, 2.811, 10592.340, 191.621, 52600.023 20/05/15,18:28:05,00,11,1, 11.9,1,1, 2.808, 10592.332, 191.584, 52599.998 20/05/15,18:28:05,01,11,1, 11.9,1,1, 2.808, 10592.285, 191.621, 52599.975 20/05/15,18:28:05,02,11,1, 11.9,1,1, 2.808, 10592.324, 191.639, 52600.038 20/05/15,18:28:05,03,11,1, 11.9,1,1, 2.808, 10592.310, 191.607, 52600.031 20/05/15,18:28:05,04,11,1, 11.9,1,1, 2.808, 10592.315, 191.580, 52599.959 20/05/15,18:28:05,05,11,1, 11.9,1,1, 2.808, 10592.307, 191.621, 52599.949 20/05/15,18:28:05,06,11,1, 11.9,1,1, 2.808, 10592.316, 191.638, 52600.007 20/05/15,18:28:05,07,11,1, 11.9,1,1, 2.808, 10592.317, 191.618, 52599.980 20/05/15,18:28:05,08,11,1, 11.9,1,1, 2.808, 10592.317, 191.604, 52599.959 20/05/15,18:28:05,09,11,1, 11.9,1,1, 2.808, 10592.305, 191.605, 52600.030 20/05/15,18:28:05,10,11,1, 11.9,1,1, 2.808, 10592.346, 191.614, 52600.020 20/05/15,18:28:05,11,11,1, 11.9,1,1, 2.808, 10592.303, 191.602, 52599.998 20/05/15,18:28:05,12,11,1, 11.9,1,1, 2.808, 10592.308, 191.596, 52599.977 20/05/15,18:28:05,13,11,1, 11.9,1,1, 2.808, 10592.297, 191.634, 52600.022 20/05/15,18:28:05,14,11,1, 11.9,1,1, 2.808, 10592.314, 191.626, 52599.991 20/05/15,18:28:05,15,11,1, 11.9,1,1, 2.808, 10592.314, 191.622, 52600.020 20/05/15,18:28:05,16,11,1, 11.9,1,1, 2.808, 10592.328, 191.601, 52600.046 20/05/15,18:28:05,17,11,1, 11.9,1,1, 2.808, 10592.335, 191.628, 52599.985 20/05/15,18:28:05,18,11,1, 11.9,1,1, 2.808, 10592.285, 191.601, 52599.956 20/05/15,18:28:05,19,11,1, 11.9,1,1, 2.808, 10592.335, 191.584, 52599.998 20/05/15,18:28:06,00,10,1, 11.9,1,1, 2.813, 10592.307, 191.641, 52599.999 20/05/15,18:28:06,01,10,1, 11.9,1,1, 2.813, 10592.314, 191.612, 52599.998 20/05/15,18:28:06,02,10,1, 11.9,1,1, 2.813, 10592.296, 191.592, 52599.980 20/05/15,18:28:06,03,10,1, 11.9,1,1, 2.813, 10592.293, 191.613, 52600.036 20/05/15,18:28:06,04,10,1, 11.9,1,1, 2.813, 10592.326, 191.612, 52600.024 20/05/15,18:28:06,05,10,1, 11.9,1,1, 2.813, 10592.299, 191.610, 52600.043 20/05/15,18:28:06,06,10,1, 11.9,1,1, 2.813, 10592.302, 191.625, 52599.975 20/05/15,18:28:06,07,10,1, 11.9,1,1, 2.813, 10592.329, 191.629, 52600.014 20/05/15,18:28:06,08,10,1, 11.9,1,1, 2.813, 10592.316, 191.643, 52600.031 20/05/15,18:28:06,09,10,1, 11.9,1,1, 2.813, 10592.295, 191.623, 52599.997 20/05/15,18:28:06,10,10,1, 11.9,1,1, 2.813, 10592.290, 191.618, 52600.004 20/05/15,18:28:06,11,10,1, 11.9,1,1, 2.813, 10592.294, 191.626, 52600.041 20/05/15,18:28:06,12,10,1, 11.9,1,1, 2.813, 10592.280, 191.603, 52599.969 20/05/15,18:28:06,13,10,1, 11.9,1,1, 2.813, 10592.279, 191.596, 52600.010 20/05/15,18:28:06,14,10,1, 11.9,1,1, 2.813, 10592.292, 191.642, 52599.997 20/05/15,18:28:06,15,10,1, 11.9,1,1, 2.813, 10592.316, 191.621, 52600.027 20/05/15,18:28:06,16,10,1, 11.9,1,1, 2.813, 10592.295, 191.636, 52600.014 20/05/15,18:28:06,17,10,1, 11.9,1,1, 2.813, 10592.279, 191.608, 52599.954 20/05/15,18:28:06,18,10,1, 11.9,1,1, 2.813, 10592.283, 191.669, 52600.073 20/05/15,18:28:06,19,10,1, 11.9,1,1, 2.813, 10592.313, 191.641, 52599.999 20/05/15,18:28:07,00,10,1, 11.8,1,1, 2.808, 10592.299, 191.630, 52600.008 20/05/15,18:28:07,01,10,1, 11.8,1,1, 2.808, 10592.309, 191.604, 52600.000 20/05/15,18:28:07,02,10,1, 11.8,1,1, 2.808, 10592.296, 191.639, 52600.029 20/05/15,18:28:07,03,10,1, 11.8,1,1, 2.808, 10592.306, 191.637, 52600.020 20/05/15,18:28:07,04,10,1, 11.8,1,1, 2.808, 10592.298, 191.592, 52600.003 20/05/15,18:28:07,05,10,1, 11.8,1,1, 2.808, 10592.311, 191.636, 52600.019 20/05/15,18:28:07,06,10,1, 11.8,1,1, 2.808, 10592.280, 191.623, 52600.044 20/05/15,18:28:07,07,10,1, 11.8,1,1, 2.808, 10592.299, 191.623, 52600.013 20/05/15,18:28:07,08,10,1, 11.8,1,1, 2.808, 10592.308, 191.605, 52599.970 20/05/15,18:28:07,09,10,1, 11.8,1,1, 2.808, 10592.296, 191.627, 52599.994 20/05/15,18:28:07,10,10,1, 11.8,1,1, 2.808, 10592.294, 191.658, 52600.046 20/05/15,18:28:07,11,10,1, 11.8,1,1, 2.808, 10592.265, 191.633, 52599.962 20/05/15,18:28:07,12,10,1, 11.8,1,1, 2.808, 10592.297, 191.640, 52600.043 20/05/15,18:28:07,13,10,1, 11.8,1,1, 2.808, 10592.289, 191.647, 52600.038 20/05/15,18:28:07,14,10,1, 11.8,1,1, 2.808, 10592.296, 191.655, 52600.012 20/05/15,18:28:07,15,10,1, 11.8,1,1, 2.808, 10592.268, 191.599, 52599.963 20/05/15,18:28:07,16,10,1, 11.8,1,1, 2.808, 10592.280, 191.627, 52600.012 20/05/15,18:28:07,17,10,1, 11.8,1,1, 2.808, 10592.289, 191.639, 52599.998 20/05/15,18:28:07,18,10,1, 11.8,1,1, 2.808, 10592.294, 191.611, 52600.002 20/05/15,18:28:07,19,10,1, 11.8,1,1, 2.808, 10592.305, 191.630, 52600.008 20/05/15,18:28:08,00,11,1, 11.9,1,1, 2.813, 10592.257, 191.648, 52600.064 20/05/15,18:28:08,01,11,1, 11.9,1,1, 2.813, 10592.288, 191.664, 52600.032 20/05/15,18:28:08,02,11,1, 11.9,1,1, 2.813, 10592.269, 191.624, 52599.981 20/05/15,18:28:08,03,11,1, 11.9,1,1, 2.813, 10592.279, 191.627, 52600.051 20/05/15,18:28:08,04,11,1, 11.9,1,1, 2.813, 10592.278, 191.647, 52600.025 20/05/15,18:28:08,05,11,1, 11.9,1,1, 2.813, 10592.266, 191.638, 52599.999 20/05/15,18:28:08,06,11,1, 11.9,1,1, 2.813, 10592.298, 191.618, 52600.014 20/05/15,18:28:08,07,11,1, 11.9,1,1, 2.813, 10592.261, 191.641, 52600.021 20/05/15,18:28:08,08,11,1, 11.9,1,1, 2.813, 10592.298, 191.663, 52600.033 20/05/15,18:28:08,09,11,1, 11.9,1,1, 2.813, 10592.266, 191.627, 52600.044 20/05/15,18:28:08,10,11,1, 11.9,1,1, 2.813, 10592.260, 191.635, 52600.021 20/05/15,18:28:08,11,11,1, 11.9,1,1, 2.813, 10592.275, 191.661, 52600.032 20/05/15,18:28:08,12,11,1, 11.9,1,1, 2.813, 10592.270, 191.635, 52600.022 20/05/15,18:28:08,13,11,1, 11.9,1,1, 2.813, 10592.263, 191.625, 52600.041 20/05/15,18:28:08,14,11,1, 11.9,1,1, 2.813, 10592.264, 191.635, 52599.780 20/05/15,18:28:08,15,11,1, 11.9,1,1, 2.813, 10592.233, 191.659, 52600.148 20/05/15,18:28:08,16,11,1, 11.9,1,1, 2.813, 10592.261, 191.632, 52600.070 20/05/15,18:28:08,17,11,1, 11.9,1,1, 2.813, 10592.263, 191.636, 52600.038 20/05/15,18:28:08,18,11,1, 11.9,1,1, 2.813, 10592.260, 191.659, 52600.059 20/05/15,18:28:08,19,11,1, 11.9,1,1, 2.813, 10592.261, 191.648, 52600.064 20/05/15,18:28:09,00,11,1, 11.8,1,1, 2.814, 10592.273, 191.658, 52600.000 20/05/15,18:28:09,01,11,1, 11.8,1,1, 2.814, 10592.250, 191.619, 52600.017 20/05/15,18:28:09,02,11,1, 11.8,1,1, 2.814, 10592.275, 191.653, 52600.092 20/05/15,18:28:09,03,11,1, 11.8,1,1, 2.814, 10592.259, 191.650, 52600.028 20/05/15,18:28:09,04,11,1, 11.8,1,1, 2.814, 10592.247, 191.645, 52600.008 20/05/15,18:28:09,05,11,1, 11.8,1,1, 2.814, 10592.265, 191.637, 52600.047 20/05/15,18:28:09,06,11,1, 11.8,1,1, 2.814, 10592.296, 191.680, 52600.029 20/05/15,18:28:09,07,11,1, 11.8,1,1, 2.814, 10592.250, 191.647, 52600.031 20/05/15,18:28:09,08,11,1, 11.8,1,1, 2.814, 10592.287, 191.625, 52600.016 20/05/15,18:28:09,09,11,1, 11.8,1,1, 2.814, 10592.274, 191.645, 52600.060 20/05/15,18:28:09,10,11,1, 11.8,1,1, 2.814, 10592.290, 191.656, 52600.059 20/05/15,18:28:09,11,11,1, 11.8,1,1, 2.814, 10592.290, 191.634, 52600.044 20/05/15,18:28:09,12,11,1, 11.8,1,1, 2.814, 10592.248, 191.618, 52600.031 20/05/15,18:28:09,13,11,1, 11.8,1,1, 2.814, 10592.302, 191.644, 52600.010 20/05/15,18:28:09,14,11,1, 11.8,1,1, 2.814, 10592.296, 191.645, 52600.048 20/05/15,18:28:09,15,11,1, 11.8,1,1, 2.814, 10592.267, 191.630, 52600.030 20/05/15,18:28:09,16,11,1, 11.8,1,1, 2.814, 10592.281, 191.667, 52600.065 20/05/15,18:28:09,17,11,1, 11.8,1,1, 2.814, 10592.288, 191.672, 52600.009 20/05/15,18:28:09,18,11,1, 11.8,1,1, 2.814, 10592.262, 191.636, 52600.006 20/05/15,18:28:09,19,11,1, 11.8,1,1, 2.814, 10592.276, 191.658, 52600.000 20/05/15,18:28:10,00,10,1, 11.9,1,1, 2.812, 10592.290, 191.682, 52600.128 20/05/15,18:28:10,01,10,1, 11.9,1,1, 2.812, 10592.262, 191.653, 52600.013 20/05/15,18:28:10,02,10,1, 11.9,1,1, 2.812, 10592.267, 191.636, 52600.022 20/05/15,18:28:10,03,10,1, 11.9,1,1, 2.812, 10592.277, 191.640, 52600.036 20/05/15,18:28:10,04,10,1, 11.9,1,1, 2.812, 10592.252, 191.654, 52600.089 20/05/15,18:28:10,05,10,1, 11.9,1,1, 2.812, 10592.281, 191.675, 52600.141 20/05/15,18:28:10,06,10,1, 11.9,1,1, 2.812, 10592.274, 191.647, 52600.119 20/05/15,18:28:10,07,10,1, 11.9,1,1, 2.812, 10592.290, 191.669, 52600.091 20/05/15,18:28:10,08,10,1, 11.9,1,1, 2.812, 10592.274, 191.668, 52600.112 20/05/15,18:28:10,09,10,1, 11.9,1,1, 2.812, 10592.286, 191.665, 52600.142 20/05/15,18:28:10,10,10,1, 11.9,1,1, 2.812, 10592.289, 191.658, 52600.158 20/05/15,18:28:10,11,10,1, 11.9,1,1, 2.812, 10592.267, 191.663, 52600.141 20/05/15,18:28:10,12,10,1, 11.9,1,1, 2.812, 10592.294, 191.658, 52600.168 20/05/15,18:28:10,13,10,1, 11.9,1,1, 2.812, 10592.292, 191.676, 52600.109 20/05/15,18:28:10,14,10,1, 11.9,1,1, 2.812, 10592.280, 191.668, 52600.112 20/05/15,18:28:10,15,10,1, 11.9,1,1, 2.812, 10592.262, 191.651, 52600.121 20/05/15,18:28:10,16,10,1, 11.9,1,1, 2.812, 10592.274, 191.654, 52600.081 20/05/15,18:28:10,17,10,1, 11.9,1,1, 2.812, 10592.254, 191.662, 52600.120 20/05/15,18:28:10,18,10,1, 11.9,1,1, 2.812, 10592.280, 191.668, 52600.164 20/05/15,18:28:10,19,10,1, 11.9,1,1, 2.812, 10592.291, 191.682, 52600.128 20/05/15,18:28:11,00,10,1, 11.9,1,1, 2.814, 10592.290, 191.658, 52600.112 20/05/15,18:28:11,01,10,1, 11.9,1,1, 2.814, 10592.295, 191.678, 52600.152 20/05/15,18:28:11,02,10,1, 11.9,1,1, 2.814, 10592.286, 191.669, 52600.126 20/05/15,18:28:11,03,10,1, 11.9,1,1, 2.814, 10592.268, 191.661, 52600.142 20/05/15,18:28:11,04,10,1, 11.9,1,1, 2.814, 10592.273, 191.683, 52600.184 20/05/15,18:28:11,05,10,1, 11.9,1,1, 2.814, 10592.288, 191.662, 52600.137 20/05/15,18:28:11,06,10,1, 11.9,1,1, 2.814, 10592.257, 191.664, 52600.109 20/05/15,18:28:11,07,10,1, 11.9,1,1, 2.814, 10592.256, 191.665, 52600.140 20/05/15,18:28:11,08,10,1, 11.9,1,1, 2.814, 10592.279, 191.677, 52600.151 20/05/15,18:28:11,09,10,1, 11.9,1,1, 2.814, 10592.289, 191.669, 52600.148 20/05/15,18:28:11,10,10,1, 11.9,1,1, 2.814, 10592.259, 191.674, 52600.116 20/05/15,18:28:11,11,10,1, 11.9,1,1, 2.814, 10592.271, 191.680, 52600.102 20/05/15,18:28:11,12,10,1, 11.9,1,1, 2.814, 10592.260, 191.644, 52600.109 20/05/15,18:28:11,13,10,1, 11.9,1,1, 2.814, 10592.287, 191.682, 52600.117 20/05/15,18:28:11,14,10,1, 11.9,1,1, 2.814, 10592.239, 191.683, 52600.232 20/05/15,18:28:11,15,10,1, 11.9,1,1, 2.814, 10592.265, 191.677, 52600.112 20/05/15,18:28:11,16,10,1, 11.9,1,1, 2.814, 10592.287, 191.689, 52600.154 20/05/15,18:28:11,17,10,1, 11.9,1,1, 2.814, 10592.293, 191.677, 52600.118 20/05/15,18:28:11,18,10,1, 11.9,1,1, 2.814, 10592.272, 191.666, 52600.120 20/05/15,18:28:11,19,10,1, 11.9,1,1, 2.814, 10592.298, 191.658, 52600.112 20/05/15,18:28:12,00,10,1, 11.9,1,1, 2.812, 10592.282, 191.675, 52599.910 20/05/15,18:28:12,01,10,1, 11.9,1,1, 2.812, 10592.273, 191.676, 52600.089 20/05/15,18:28:12,02,10,1, 11.9,1,1, 2.812, 10592.288, 191.664, 52600.094 20/05/15,18:28:12,03,10,1, 11.9,1,1, 2.812, 10592.289, 191.673, 52600.064 20/05/15,18:28:12,04,10,1, 11.9,1,1, 2.812, 10592.254, 191.674, 52600.117 20/05/15,18:28:12,05,10,1, 11.9,1,1, 2.812, 10592.266, 191.655, 52600.136 20/05/15,18:28:12,06,10,1, 11.9,1,1, 2.812, 10592.263, 191.684, 52600.117 20/05/15,18:28:12,07,10,1, 11.9,1,1, 2.812, 10592.253, 191.661, 52600.152 20/05/15,18:28:12,08,10,1, 11.9,1,1, 2.812, 10592.273, 191.666, 52600.152 20/05/15,18:28:12,09,10,1, 11.9,1,1, 2.812, 10592.288, 191.699, 52600.158 20/05/15,18:28:12,10,10,1, 11.9,1,1, 2.812, 10592.266, 191.694, 52600.155 20/05/15,18:28:12,11,10,1, 11.9,1,1, 2.812, 10592.264, 191.671, 52600.174 20/05/15,18:28:12,12,10,1, 11.9,1,1, 2.812, 10592.272, 191.662, 52600.124 20/05/15,18:28:12,13,10,1, 11.9,1,1, 2.812, 10592.242, 191.675, 52600.116 20/05/15,18:28:12,14,10,1, 11.9,1,1, 2.812, 10592.265, 191.635, 52600.139 20/05/15,18:28:12,15,10,1, 11.9,1,1, 2.812, 10592.277, 191.670, 52600.105 20/05/15,18:28:12,16,10,1, 11.9,1,1, 2.812, 10592.293, 191.686, 52600.144 20/05/15,18:28:12,17,10,1, 11.9,1,1, 2.812, 10592.244, 191.687, 52600.141 20/05/15,18:28:12,18,10,1, 11.9,1,1, 2.812, 10592.281, 191.659, 52600.151 20/05/15,18:28:12,19,10,1, 11.9,1,1, 2.812, 10592.283, 191.675, 52599.910 20/05/15,18:28:13,00,10,1, 11.9,1,1, 2.815, 10592.232, 191.677, 52600.150 20/05/15,18:28:13,01,10,1, 11.9,1,1, 2.815, 10592.224, 191.684, 52600.122 20/05/15,18:28:13,02,10,1, 11.9,1,1, 2.815, 10592.249, 191.678, 52600.119 20/05/15,18:28:13,03,10,1, 11.9,1,1, 2.815, 10592.248, 191.663, 52600.104 20/05/15,18:28:13,04,10,1, 11.9,1,1, 2.815, 10592.281, 191.675, 52600.137 20/05/15,18:28:13,05,10,1, 11.9,1,1, 2.815, 10592.278, 191.683, 52600.135 20/05/15,18:28:13,06,10,1, 11.9,1,1, 2.815, 10592.259, 191.698, 52600.111 20/05/15,18:28:13,07,10,1, 11.9,1,1, 2.815, 10592.264, 191.675, 52600.133 20/05/15,18:28:13,08,10,1, 11.9,1,1, 2.815, 10592.254, 191.670, 52600.175 20/05/15,18:28:13,09,10,1, 11.9,1,1, 2.815, 10592.238, 191.682, 52600.135 20/05/15,18:28:13,10,10,1, 11.9,1,1, 2.815, 10592.259, 191.683, 52600.132 20/05/15,18:28:13,11,10,1, 11.9,1,1, 2.815, 10592.289, 191.664, 52600.178 20/05/15,18:28:13,12,10,1, 11.9,1,1, 2.815, 10592.271, 191.677, 52600.160 20/05/15,18:28:13,13,10,1, 11.9,1,1, 2.815, 10592.271, 191.670, 52600.162 20/05/15,18:28:13,14,10,1, 11.9,1,1, 2.815, 10592.250, 191.683, 52600.159 20/05/15,18:28:13,15,10,1, 11.9,1,1, 2.815, 10592.277, 191.683, 52600.167 20/05/15,18:28:13,16,10,1, 11.9,1,1, 2.815, 10592.290, 191.679, 52600.114 20/05/15,18:28:13,17,10,1, 11.9,1,1, 2.815, 10592.250, 191.674, 52600.102 20/05/15,18:28:13,18,10,1, 11.9,1,1, 2.815, 10592.238, 191.667, 52600.130 20/05/15,18:28:13,19,10,1, 11.9,1,1, 2.815, 10592.233, 191.677, 52600.150 20/05/15,18:28:14,00,10,1, 11.9,1,1, 2.814, 10592.265, 191.654, 52600.159 20/05/15,18:28:14,01,10,1, 11.9,1,1, 2.814, 10592.243, 191.697, 52600.111 20/05/15,18:28:14,02,10,1, 11.9,1,1, 2.814, 10592.251, 191.688, 52600.107 20/05/15,18:28:14,03,10,1, 11.9,1,1, 2.814, 10592.264, 191.687, 52600.152 20/05/15,18:28:14,04,10,1, 11.9,1,1, 2.814, 10592.266, 191.681, 52600.114 20/05/15,18:28:14,05,10,1, 11.9,1,1, 2.814, 10592.262, 191.679, 52600.130 20/05/15,18:28:14,06,10,1, 11.9,1,1, 2.814, 10592.251, 191.696, 52600.158 20/05/15,18:28:14,07,10,1, 11.9,1,1, 2.814, 10592.240, 191.692, 52600.112 20/05/15,18:28:14,08,10,1, 11.9,1,1, 2.814, 10592.275, 191.687, 52600.136 20/05/15,18:28:14,09,10,1, 11.9,1,1, 2.814, 10592.265, 191.669, 52600.127 20/05/15,18:28:14,10,10,1, 11.9,1,1, 2.814, 10592.252, 191.668, 52600.147 20/05/15,18:28:14,11,10,1, 11.9,1,1, 2.814, 10592.248, 191.670, 52600.138 20/05/15,18:28:14,12,10,1, 11.9,1,1, 2.814, 10592.259, 191.674, 52600.110 20/05/15,18:28:14,13,10,1, 11.9,1,1, 2.814, 10592.274, 191.678, 52600.117 20/05/15,18:28:14,14,10,1, 11.9,1,1, 2.814, 10592.266, 191.655, 52600.139 20/05/15,18:28:14,15,10,1, 11.9,1,1, 2.814, 10592.272, 191.672, 52600.123 20/05/15,18:28:14,16,10,1, 11.9,1,1, 2.814, 10592.266, 191.687, 52600.159 20/05/15,18:28:14,17,10,1, 11.9,1,1, 2.814, 10592.268, 191.673, 52600.169 20/05/15,18:28:14,18,10,1, 11.9,1,1, 2.814, 10592.246, 191.654, 52600.144 20/05/15,18:28:14,19,10,1, 11.9,1,1, 2.814, 10592.273, 191.654, 52600.159 20/05/15,18:28:15,00,10,1, 11.9,1,1, 2.816, 10592.257, 191.716, 52600.043 20/05/15,18:28:15,01,10,1, 11.9,1,1, 2.816, 10592.265, 191.669, 52600.118 20/05/15,18:28:15,02,10,1, 11.9,1,1, 2.816, 10592.262, 191.673, 52600.092 20/05/15,18:28:15,03,10,1, 11.9,1,1, 2.816, 10592.244, 191.664, 52600.112 20/05/15,18:28:15,04,10,1, 11.9,1,1, 2.816, 10592.256, 191.673, 52600.082 20/05/15,18:28:15,05,10,1, 11.9,1,1, 2.816, 10592.260, 191.663, 52600.024 20/05/15,18:28:15,06,10,1, 11.9,1,1, 2.816, 10592.241, 191.641, 52599.997 20/05/15,18:28:15,07,10,1, 11.9,1,1, 2.816, 10592.225, 191.647, 52600.021 20/05/15,18:28:15,08,10,1, 11.9,1,1, 2.816, 10592.247, 191.665, 52600.027 20/05/15,18:28:15,09,10,1, 11.9,1,1, 2.816, 10592.243, 191.651, 52600.021 20/05/15,18:28:15,10,10,1, 11.9,1,1, 2.816, 10592.244, 191.649, 52600.017 20/05/15,18:28:15,11,10,1, 11.9,1,1, 2.816, 10592.247, 191.645, 52600.269 20/05/15,18:28:15,12,10,1, 11.9,1,1, 2.816, 10592.296, 191.659, 52599.991 20/05/15,18:28:15,13,10,1, 11.9,1,1, 2.816, 10592.261, 191.640, 52599.975 20/05/15,18:28:15,14,10,1, 11.9,1,1, 2.816, 10592.257, 191.635, 52599.962 20/05/15,18:28:15,15,10,1, 11.9,1,1, 2.816, 10592.239, 191.679, 52600.038 20/05/15,18:28:15,16,10,1, 11.9,1,1, 2.816, 10592.252, 191.678, 52600.063 20/05/15,18:28:15,17,10,1, 11.9,1,1, 2.816, 10592.247, 191.633, 52599.994 20/05/15,18:28:15,18,10,1, 11.9,1,1, 2.816, 10592.229, 191.665, 52600.006 20/05/15,18:28:15,19,10,1, 11.9,1,1, 2.816, 10592.259, 191.716, 52600.043 20/05/15,18:28:16,00,10,1, 11.9,1,1, 2.812, 10592.248, 191.661, 52600.009 20/05/15,18:28:16,01,10,1, 11.9,1,1, 2.812, 10592.226, 191.660, 52600.013 20/05/15,18:28:16,02,10,1, 11.9,1,1, 2.812, 10592.253, 191.674, 52600.018 20/05/15,18:28:16,03,10,1, 11.9,1,1, 2.812, 10592.237, 191.660, 52600.036 20/05/15,18:28:16,04,10,1, 11.9,1,1, 2.812, 10592.214, 191.635, 52600.019 20/05/15,18:28:16,05,10,1, 11.9,1,1, 2.812, 10592.262, 191.652, 52600.033 20/05/15,18:28:16,06,10,1, 11.9,1,1, 2.812, 10592.273, 191.667, 52600.095 20/05/15,18:28:16,07,10,1, 11.9,1,1, 2.812, 10592.243, 191.659, 52600.024 20/05/15,18:28:16,08,10,1, 11.9,1,1, 2.812, 10592.225, 191.637, 52600.005 20/05/15,18:28:16,09,10,1, 11.9,1,1, 2.812, 10592.250, 191.666, 52600.035 20/05/15,18:28:16,10,10,1, 11.9,1,1, 2.812, 10592.256, 191.677, 52600.038 20/05/15,18:28:16,11,10,1, 11.9,1,1, 2.812, 10592.247, 191.658, 52600.031 20/05/15,18:28:16,12,10,1, 11.9,1,1, 2.812, 10592.217, 191.640, 52599.987 20/05/15,18:28:16,13,10,1, 11.9,1,1, 2.812, 10592.235, 191.686, 52600.007 20/05/15,18:28:16,14,10,1, 11.9,1,1, 2.812, 10592.255, 191.683, 52600.018 20/05/15,18:28:16,15,10,1, 11.9,1,1, 2.812, 10592.248, 191.664, 52600.048 20/05/15,18:28:16,16,10,1, 11.9,1,1, 2.812, 10592.243, 191.674, 52600.047 20/05/15,18:28:16,17,10,1, 11.9,1,1, 2.812, 10592.259, 191.686, 52600.013 20/05/15,18:28:16,18,10,1, 11.9,1,1, 2.812, 10592.221, 191.672, 52600.007 20/05/15,18:28:16,19,10,1, 11.9,1,1, 2.812, 10592.250, 191.661, 52600.009 20/05/15,18:28:17,00,10,1, 11.9,1,1, 2.814, 10592.240, 191.680, 52600.051 20/05/15,18:28:17,01,10,1, 11.9,1,1, 2.814, 10592.257, 191.697, 52600.005 20/05/15,18:28:17,02,10,1, 11.9,1,1, 2.814, 10592.231, 191.645, 52600.011 20/05/15,18:28:17,03,10,1, 11.9,1,1, 2.814, 10592.227, 191.650, 52600.020 20/05/15,18:28:17,04,10,1, 11.9,1,1, 2.814, 10592.249, 191.676, 52600.045 20/05/15,18:28:17,05,10,1, 11.9,1,1, 2.814, 10592.256, 191.631, 52600.024 20/05/15,18:28:17,06,10,1, 11.9,1,1, 2.814, 10592.229, 191.663, 52600.053 20/05/15,18:28:17,07,10,1, 11.9,1,1, 2.814, 10592.228, 191.700, 52600.077 20/05/15,18:28:17,08,10,1, 11.9,1,1, 2.814, 10592.271, 191.684, 52600.055 20/05/15,18:28:17,09,10,1, 11.9,1,1, 2.814, 10592.206, 191.651, 52600.079 20/05/15,18:28:17,10,10,1, 11.9,1,1, 2.814, 10592.237, 191.639, 52600.050 20/05/15,18:28:17,11,10,1, 11.9,1,1, 2.814, 10592.255, 191.694, 52600.086 20/05/15,18:28:17,12,10,1, 11.9,1,1, 2.814, 10592.250, 191.701, 52600.088 20/05/15,18:28:17,13,10,1, 11.9,1,1, 2.814, 10592.229, 191.665, 52600.042 20/05/15,18:28:17,14,10,1, 11.9,1,1, 2.814, 10592.237, 191.674, 52600.064 20/05/15,18:28:17,15,10,1, 11.9,1,1, 2.814, 10592.241, 191.679, 52600.073 20/05/15,18:28:17,16,10,1, 11.9,1,1, 2.814, 10592.235, 191.645, 52600.002 20/05/15,18:28:17,17,10,1, 11.9,1,1, 2.814, 10592.246, 191.663, 52599.990 20/05/15,18:28:17,18,10,1, 11.9,1,1, 2.814, 10592.253, 191.691, 52600.052 20/05/15,18:28:17,19,10,1, 11.9,1,1, 2.814, 10592.248, 191.680, 52600.051 20/05/15,18:28:18,00,10,1, 11.9,1,1, 2.814, 10592.248, 191.660, 52600.106 20/05/15,18:28:18,01,10,1, 11.9,1,1, 2.814, 10592.229, 191.661, 52600.059 20/05/15,18:28:18,02,10,1, 11.9,1,1, 2.814, 10592.247, 191.703, 52600.053 20/05/15,18:28:18,03,10,1, 11.9,1,1, 2.814, 10592.216, 191.676, 52600.012 20/05/15,18:28:18,04,10,1, 11.9,1,1, 2.814, 10592.221, 191.655, 52600.041 20/05/15,18:28:18,05,10,1, 11.9,1,1, 2.814, 10592.244, 191.677, 52600.040 20/05/15,18:28:18,06,10,1, 11.9,1,1, 2.814, 10592.258, 191.691, 52600.022 20/05/15,18:28:18,07,10,1, 11.9,1,1, 2.814, 10592.225, 191.657, 52600.020 20/05/15,18:28:18,08,10,1, 11.9,1,1, 2.814, 10592.238, 191.654, 52600.044 20/05/15,18:28:18,09,10,1, 11.9,1,1, 2.814, 10592.243, 191.679, 52600.082 20/05/15,18:28:18,10,10,1, 11.9,1,1, 2.814, 10592.237, 191.694, 52600.060 20/05/15,18:28:18,11,10,1, 11.9,1,1, 2.814, 10592.238, 191.661, 52600.054 20/05/15,18:28:18,12,10,1, 11.9,1,1, 2.814, 10592.243, 191.677, 52600.128 20/05/15,18:28:18,13,10,1, 11.9,1,1, 2.814, 10592.234, 191.695, 52600.094 20/05/15,18:28:18,14,10,1, 11.9,1,1, 2.814, 10592.241, 191.661, 52600.055 20/05/15,18:28:18,15,10,1, 11.9,1,1, 2.814, 10592.237, 191.644, 52600.065 20/05/15,18:28:18,16,10,1, 11.9,1,1, 2.814, 10592.246, 191.691, 52600.056 20/05/15,18:28:18,17,10,1, 11.9,1,1, 2.814, 10592.240, 191.668, 52600.061 20/05/15,18:28:18,18,10,1, 11.9,1,1, 2.814, 10592.224, 191.646, 52600.032 20/05/15,18:28:18,19,10,1, 11.9,1,1, 2.814, 10592.252, 191.660, 52600.106 20/05/15,18:28:19,00,10,1, 11.8,1,1, 2.816, 10592.240, 191.688, 52600.061 20/05/15,18:28:19,01,10,1, 11.8,1,1, 2.816, 10592.248, 191.642, 52600.043 20/05/15,18:28:19,02,10,1, 11.8,1,1, 2.816, 10592.227, 191.634, 52600.037 20/05/15,18:28:19,03,10,1, 11.8,1,1, 2.816, 10592.244, 191.657, 52600.079 20/05/15,18:28:19,04,10,1, 11.8,1,1, 2.816, 10592.242, 191.680, 52600.097 20/05/15,18:28:19,05,10,1, 11.8,1,1, 2.816, 10592.220, 191.655, 52600.014 20/05/15,18:28:19,06,10,1, 11.8,1,1, 2.816, 10592.247, 191.652, 52600.023 20/05/15,18:28:19,07,10,1, 11.8,1,1, 2.816, 10592.215, 191.673, 52600.016 20/05/15,18:28:19,08,10,1, 11.8,1,1, 2.816, 10592.246, 191.665, 52600.025 20/05/15,18:28:19,09,10,1, 11.8,1,1, 2.816, 10592.194, 191.652, 52599.933 20/05/15,18:28:19,10,10,1, 11.8,1,1, 2.816, 10592.275, 191.680, 52600.073 20/05/15,18:28:19,11,10,1, 11.8,1,1, 2.816, 10592.270, 191.670, 52600.039 20/05/15,18:28:19,12,10,1, 11.8,1,1, 2.816, 10592.224, 191.632, 52599.992 20/05/15,18:28:19,13,10,1, 11.8,1,1, 2.816, 10592.268, 191.636, 52599.958 20/05/15,18:28:19,14,10,1, 11.8,1,1, 2.816, 10592.238, 191.675, 52600.041 20/05/15,18:28:19,15,10,1, 11.8,1,1, 2.816, 10592.204, 191.709, 52600.048 20/05/15,18:28:19,16,10,1, 11.8,1,1, 2.816, 10592.233, 191.653, 52600.069 20/05/15,18:28:19,17,10,1, 11.8,1,1, 2.816, 10592.232, 191.686, 52600.071 20/05/15,18:28:19,18,10,1, 11.8,1,1, 2.816, 10592.242, 191.706, 52600.085 20/05/15,18:28:19,19,10,1, 11.8,1,1, 2.816, 10592.245, 191.688, 52600.061 20/05/15,18:28:20,00,10,1, 11.9,1,1, 2.816, 10592.265, 191.684, 52600.105 20/05/15,18:28:20,01,10,1, 11.9,1,1, 2.816, 10592.254, 191.676, 52600.031 20/05/15,18:28:20,02,10,1, 11.9,1,1, 2.816, 10592.238, 191.690, 52600.075 20/05/15,18:28:20,03,10,1, 11.9,1,1, 2.816, 10592.237, 191.670, 52600.027 20/05/15,18:28:20,04,10,1, 11.9,1,1, 2.816, 10592.234, 191.657, 52600.058 20/05/15,18:28:20,05,10,1, 11.9,1,1, 2.816, 10592.245, 191.692, 52600.085 20/05/15,18:28:20,06,10,1, 11.9,1,1, 2.816, 10592.254, 191.683, 52600.046 20/05/15,18:28:20,07,10,1, 11.9,1,1, 2.816, 10592.246, 191.657, 52600.044 20/05/15,18:28:20,08,10,1, 11.9,1,1, 2.816, 10592.261, 191.658, 52600.065 20/05/15,18:28:20,09,10,1, 11.9,1,1, 2.816, 10592.263, 191.692, 52600.106 20/05/15,18:28:20,10,10,1, 11.9,1,1, 2.816, 10592.252, 191.646, 52600.065 20/05/15,18:28:20,11,10,1, 11.9,1,1, 2.816, 10592.226, 191.651, 52600.037 20/05/15,18:28:20,12,10,1, 11.9,1,1, 2.816, 10592.256, 191.638, 52600.079 20/05/15,18:28:20,13,10,1, 11.9,1,1, 2.816, 10592.248, 191.683, 52600.091 20/05/15,18:28:20,14,10,1, 11.9,1,1, 2.816, 10592.224, 191.662, 52600.077 20/05/15,18:28:20,15,10,1, 11.9,1,1, 2.816, 10592.232, 191.669, 52600.098 20/05/15,18:28:20,16,10,1, 11.9,1,1, 2.816, 10592.265, 191.709, 52600.134 20/05/15,18:28:20,17,10,1, 11.9,1,1, 2.816, 10592.251, 191.661, 52600.078 20/05/15,18:28:20,18,10,1, 11.9,1,1, 2.816, 10592.259, 191.666, 52600.078 20/05/15,18:28:20,19,10,1, 11.9,1,1, 2.816, 10592.266, 191.684, 52600.105 20/05/15,18:28:21,00,10,1, 11.9,1,1, 2.811, 10592.240, 191.650, 52600.085 20/05/15,18:28:21,01,10,1, 11.9,1,1, 2.811, 10592.248, 191.668, 52600.089 20/05/15,18:28:21,02,10,1, 11.9,1,1, 2.811, 10592.234, 191.644, 52600.032 20/05/15,18:28:21,03,10,1, 11.9,1,1, 2.811, 10592.239, 191.676, 52600.115 20/05/15,18:28:21,04,10,1, 11.9,1,1, 2.811, 10592.243, 191.661, 52600.061 20/05/15,18:28:21,05,10,1, 11.9,1,1, 2.811, 10592.227, 191.652, 52600.019 20/05/15,18:28:21,06,10,1, 11.9,1,1, 2.811, 10592.251, 191.669, 52600.072 20/05/15,18:28:21,07,10,1, 11.9,1,1, 2.811, 10592.269, 191.698, 52600.070 20/05/15,18:28:21,08,10,1, 11.9,1,1, 2.811, 10592.261, 191.663, 52600.055 20/05/15,18:28:21,09,10,1, 11.9,1,1, 2.811, 10592.234, 191.684, 52600.011 20/05/15,18:28:21,10,10,1, 11.9,1,1, 2.811, 10592.262, 191.688, 52600.086 20/05/15,18:28:21,11,10,1, 11.9,1,1, 2.811, 10592.215, 191.680, 52600.094 20/05/15,18:28:21,12,10,1, 11.9,1,1, 2.811, 10592.250, 191.659, 52600.015 20/05/15,18:28:21,13,10,1, 11.9,1,1, 2.811, 10592.272, 191.663, 52600.077 20/05/15,18:28:21,14,10,1, 11.9,1,1, 2.811, 10592.259, 191.677, 52600.067 20/05/15,18:28:21,15,10,1, 11.9,1,1, 2.811, 10592.244, 191.667, 52600.054 20/05/15,18:28:21,16,10,1, 11.9,1,1, 2.811, 10592.238, 191.661, 52600.024 20/05/15,18:28:21,17,10,1, 11.9,1,1, 2.811, 10592.257, 191.680, 52600.083 20/05/15,18:28:21,18,10,1, 11.9,1,1, 2.811, 10592.250, 191.677, 52600.042 20/05/15,18:28:21,19,10,1, 11.9,1,1, 2.811, 10592.248, 191.650, 52600.085 20/05/15,18:28:22,00,10,1, 11.9,1,1, 2.811, 10592.248, 191.673, 52600.097 20/05/15,18:28:22,01,10,1, 11.9,1,1, 2.811, 10592.238, 191.687, 52600.068 20/05/15,18:28:22,02,10,1, 11.9,1,1, 2.811, 10592.238, 191.632, 52600.064 20/05/15,18:28:22,03,10,1, 11.9,1,1, 2.811, 10592.250, 191.614, 52600.060 20/05/15,18:28:22,04,10,1, 11.9,1,1, 2.811, 10592.261, 191.662, 52600.089 20/05/15,18:28:22,05,10,1, 11.9,1,1, 2.811, 10592.255, 191.662, 52600.103 20/05/15,18:28:22,06,10,1, 11.9,1,1, 2.811, 10592.280, 191.677, 52600.360 20/05/15,18:28:22,07,10,1, 11.9,1,1, 2.811, 10592.270, 191.636, 52599.991 20/05/15,18:28:22,08,10,1, 11.9,1,1, 2.811, 10592.257, 191.671, 52600.024 20/05/15,18:28:22,09,10,1, 11.9,1,1, 2.811, 10592.243, 191.655, 52600.041 20/05/15,18:28:22,10,10,1, 11.9,1,1, 2.811, 10592.241, 191.671, 52600.064 20/05/15,18:28:22,11,10,1, 11.9,1,1, 2.811, 10592.272, 191.663, 52600.078 20/05/15,18:28:22,12,10,1, 11.9,1,1, 2.811, 10592.269, 191.670, 52600.102 20/05/15,18:28:22,13,10,1, 11.9,1,1, 2.811, 10592.218, 191.640, 52600.069 20/05/15,18:28:22,14,10,1, 11.9,1,1, 2.811, 10592.256, 191.653, 52600.095 20/05/15,18:28:22,15,10,1, 11.9,1,1, 2.811, 10592.253, 191.655, 52600.113 20/05/15,18:28:22,16,10,1, 11.9,1,1, 2.811, 10592.255, 191.676, 52600.129 20/05/15,18:28:22,17,10,1, 11.9,1,1, 2.811, 10592.231, 191.639, 52600.100 20/05/15,18:28:22,18,10,1, 11.9,1,1, 2.811, 10592.241, 191.650, 52600.070 20/05/15,18:28:22,19,10,1, 11.9,1,1, 2.811, 10592.253, 191.673, 52600.097 20/05/15,18:28:23,00,10,1, 11.9,1,1, 2.813, 10592.232, 191.658, 52600.063 20/05/15,18:28:23,01,10,1, 11.9,1,1, 2.813, 10592.246, 191.655, 52600.070 20/05/15,18:28:23,02,10,1, 11.9,1,1, 2.813, 10592.261, 191.652, 52600.096 20/05/15,18:28:23,03,10,1, 11.9,1,1, 2.813, 10592.263, 191.666, 52600.041 20/05/15,18:28:23,04,10,1, 11.9,1,1, 2.813, 10592.255, 191.646, 52600.057 20/05/15,18:28:23,05,10,1, 11.9,1,1, 2.813, 10592.244, 191.638, 52600.040 20/05/15,18:28:23,06,10,1, 11.9,1,1, 2.813, 10592.257, 191.636, 52600.076 20/05/15,18:28:23,07,10,1, 11.9,1,1, 2.813, 10592.230, 191.645, 52600.083 20/05/15,18:28:23,08,10,1, 11.9,1,1, 2.813, 10592.236, 191.641, 52600.074 20/05/15,18:28:23,09,10,1, 11.9,1,1, 2.813, 10592.231, 191.661, 52600.087 20/05/15,18:28:23,10,10,1, 11.9,1,1, 2.813, 10592.250, 191.686, 52600.141 20/05/15,18:28:23,11,10,1, 11.9,1,1, 2.813, 10592.243, 191.669, 52600.067 20/05/15,18:28:23,12,10,1, 11.9,1,1, 2.813, 10592.215, 191.685, 52600.117 20/05/15,18:28:23,13,10,1, 11.9,1,1, 2.813, 10592.224, 191.685, 52600.070 20/05/15,18:28:23,14,10,1, 11.9,1,1, 2.813, 10592.251, 191.689, 52600.115 20/05/15,18:28:23,15,10,1, 11.9,1,1, 2.813, 10592.221, 191.651, 52600.029 20/05/15,18:28:23,16,10,1, 11.9,1,1, 2.813, 10592.249, 191.682, 52600.088 20/05/15,18:28:23,17,10,1, 11.9,1,1, 2.813, 10592.257, 191.684, 52600.084 20/05/15,18:28:23,18,10,1, 11.9,1,1, 2.813, 10592.240, 191.651, 52600.056 20/05/15,18:28:23,19,10,1, 11.9,1,1, 2.813, 10592.238, 191.658, 52600.063 20/05/15,18:28:24,00,10,1, 11.9,1,1, 2.813, 10592.248, 191.681, 52600.092 20/05/15,18:28:24,01,10,1, 11.9,1,1, 2.813, 10592.260, 191.673, 52600.107 20/05/15,18:28:24,02,10,1, 11.9,1,1, 2.813, 10592.266, 191.649, 52600.089 20/05/15,18:28:24,03,10,1, 11.9,1,1, 2.813, 10592.245, 191.662, 52600.063 20/05/15,18:28:24,04,10,1, 11.9,1,1, 2.813, 10592.256, 191.687, 52600.128 20/05/15,18:28:24,05,10,1, 11.9,1,1, 2.813, 10592.268, 191.695, 52600.117 20/05/15,18:28:24,06,10,1, 11.9,1,1, 2.813, 10592.286, 191.662, 52600.080 20/05/15,18:28:24,07,10,1, 11.9,1,1, 2.813, 10592.251, 191.667, 52600.094 20/05/15,18:28:24,08,10,1, 11.9,1,1, 2.813, 10592.293, 191.682, 52600.083 20/05/15,18:28:24,09,10,1, 11.9,1,1, 2.813, 10592.262, 191.664, 52600.064 20/05/15,18:28:24,10,10,1, 11.9,1,1, 2.813, 10592.258, 191.646, 52600.067 20/05/15,18:28:24,11,10,1, 11.9,1,1, 2.813, 10592.269, 191.720, 52600.106 20/05/15,18:28:24,12,10,1, 11.9,1,1, 2.813, 10592.276, 191.683, 52600.081 20/05/15,18:28:24,13,10,1, 11.9,1,1, 2.813, 10592.256, 191.660, 52600.079 20/05/15,18:28:24,14,10,1, 11.9,1,1, 2.813, 10592.264, 191.645, 52600.047 20/05/15,18:28:24,15,10,1, 11.9,1,1, 2.813, 10592.266, 191.691, 52600.083 20/05/15,18:28:24,16,10,1, 11.9,1,1, 2.813, 10592.253, 191.696, 52600.050 20/05/15,18:28:24,17,10,1, 11.9,1,1, 2.813, 10592.255, 191.655, 52600.068 20/05/15,18:28:24,18,10,1, 11.9,1,1, 2.813, 10592.278, 191.693, 52600.094 20/05/15,18:28:24,19,10,1, 11.9,1,1, 2.813, 10592.252, 191.681, 52600.092 20/05/15,18:28:25,00,10,1, 11.9,1,1, 2.817, 10592.273, 191.664, 52600.082 20/05/15,18:28:25,01,10,1, 11.9,1,1, 2.817, 10592.273, 191.658, 52600.100 20/05/15,18:28:25,02,10,1, 11.9,1,1, 2.817, 10592.272, 191.681, 52600.126 20/05/15,18:28:25,03,10,1, 11.9,1,1, 2.817, 10592.254, 191.671, 52600.109 20/05/15,18:28:25,04,10,1, 11.9,1,1, 2.817, 10592.282, 191.665, 52600.056 20/05/15,18:28:25,05,10,1, 11.9,1,1, 2.817, 10592.261, 191.668, 52600.109 20/05/15,18:28:25,06,10,1, 11.9,1,1, 2.817, 10592.259, 191.706, 52600.081 20/05/15,18:28:25,07,10,1, 11.9,1,1, 2.817, 10592.271, 191.678, 52600.082 20/05/15,18:28:25,08,10,1, 11.9,1,1, 2.817, 10592.266, 191.640, 52600.035 20/05/15,18:28:25,09,10,1, 11.9,1,1, 2.817, 10592.258, 191.695, 52600.102 20/05/15,18:28:25,10,10,1, 11.9,1,1, 2.817, 10592.275, 191.680, 52600.078 20/05/15,18:28:25,11,10,1, 11.9,1,1, 2.817, 10592.236, 191.639, 52600.047 20/05/15,18:28:25,12,10,1, 11.9,1,1, 2.817, 10592.274, 191.662, 52600.064 20/05/15,18:28:25,13,10,1, 11.9,1,1, 2.817, 10592.281, 191.692, 52600.115 20/05/15,18:28:25,14,10,1, 11.9,1,1, 2.817, 10592.248, 191.674, 52600.112 20/05/15,18:28:25,15,10,1, 11.9,1,1, 2.817, 10592.239, 191.646, 52600.066 20/05/15,18:28:25,16,10,1, 11.9,1,1, 2.817, 10592.269, 191.678, 52600.102 20/05/15,18:28:25,17,10,1, 11.9,1,1, 2.817, 10592.281, 191.710, 52600.068 20/05/15,18:28:25,18,10,1, 11.9,1,1, 2.817, 10592.250, 191.666, 52600.078 20/05/15,18:28:25,19,10,1, 11.9,1,1, 2.817, 10592.275, 191.664, 52600.082 20/05/15,18:28:26,00,10,1, 11.9,1,1, 2.814, 10592.257, 191.655, 52600.071 20/05/15,18:28:26,01,10,1, 11.9,1,1, 2.814, 10592.256, 191.690, 52600.077 20/05/15,18:28:26,02,10,1, 11.9,1,1, 2.814, 10592.300, 191.623, 52599.811 20/05/15,18:28:26,03,10,1, 11.9,1,1, 2.814, 10592.261, 191.647, 52600.015 20/05/15,18:28:26,04,10,1, 11.9,1,1, 2.814, 10592.270, 191.664, 52600.009 20/05/15,18:28:26,05,10,1, 11.9,1,1, 2.814, 10592.274, 191.650, 52600.045 20/05/15,18:28:26,06,10,1, 11.9,1,1, 2.814, 10592.275, 191.648, 52600.088 20/05/15,18:28:26,07,10,1, 11.9,1,1, 2.814, 10592.264, 191.670, 52600.084 20/05/15,18:28:26,08,10,1, 11.9,1,1, 2.814, 10592.270, 191.705, 52600.085 20/05/15,18:28:26,09,10,1, 11.9,1,1, 2.814, 10592.243, 191.660, 52600.052 20/05/15,18:28:26,10,10,1, 11.9,1,1, 2.814, 10592.227, 191.672, 52600.049 20/05/15,18:28:26,11,10,1, 11.9,1,1, 2.814, 10592.272, 191.690, 52600.096 20/05/15,18:28:26,12,10,1, 11.9,1,1, 2.814, 10592.276, 191.662, 52600.061 20/05/15,18:28:26,13,10,1, 11.9,1,1, 2.814, 10592.252, 191.635, 52600.061 20/05/15,18:28:26,14,10,1, 11.9,1,1, 2.814, 10592.270, 191.675, 52600.091 20/05/15,18:28:26,15,10,1, 11.9,1,1, 2.814, 10592.262, 191.661, 52600.068 20/05/15,18:28:26,16,10,1, 11.9,1,1, 2.814, 10592.254, 191.635, 52600.082 20/05/15,18:28:26,17,10,1, 11.9,1,1, 2.814, 10592.276, 191.681, 52600.062 20/05/15,18:28:26,18,10,1, 11.9,1,1, 2.814, 10592.273, 191.663, 52600.096 20/05/15,18:28:26,19,10,1, 11.9,1,1, 2.814, 10592.261, 191.655, 52600.071 20/05/15,18:28:27,00,10,1, 12.0,1,1, 2.814, 10592.265, 191.648, 52600.039 20/05/15,18:28:27,01,10,1, 12.0,1,1, 2.814, 10592.237, 191.668, 52600.083 20/05/15,18:28:27,02,10,1, 12.0,1,1, 2.814, 10592.260, 191.697, 52600.085 20/05/15,18:28:27,03,10,1, 12.0,1,1, 2.814, 10592.281, 191.646, 52600.044 20/05/15,18:28:27,04,10,1, 12.0,1,1, 2.814, 10592.240, 191.652, 52600.077 20/05/15,18:28:27,05,10,1, 12.0,1,1, 2.814, 10592.268, 191.694, 52600.071 20/05/15,18:28:27,06,10,1, 12.0,1,1, 2.814, 10592.265, 191.665, 52600.043 20/05/15,18:28:27,07,10,1, 12.0,1,1, 2.814, 10592.213, 191.650, 52599.930 20/05/15,18:28:27,08,10,1, 12.0,1,1, 2.814, 10592.316, 191.666, 52600.098 20/05/15,18:28:27,09,10,1, 12.0,1,1, 2.814, 10592.272, 191.677, 52600.017 20/05/15,18:28:27,10,10,1, 12.0,1,1, 2.814, 10592.271, 191.676, 52600.047 20/05/15,18:28:27,11,10,1, 12.0,1,1, 2.814, 10592.302, 191.652, 52600.058 20/05/15,18:28:27,12,10,1, 12.0,1,1, 2.814, 10592.261, 191.660, 52600.085 20/05/15,18:28:27,13,10,1, 12.0,1,1, 2.814, 10592.263, 191.662, 52600.107 20/05/15,18:28:27,14,10,1, 12.0,1,1, 2.814, 10592.251, 191.656, 52600.062 20/05/15,18:28:27,15,10,1, 12.0,1,1, 2.814, 10592.255, 191.631, 52600.062 20/05/15,18:28:27,16,10,1, 12.0,1,1, 2.814, 10592.269, 191.653, 52600.111 20/05/15,18:28:27,17,10,1, 12.0,1,1, 2.814, 10592.261, 191.652, 52600.039 20/05/15,18:28:27,18,10,1, 12.0,1,1, 2.814, 10592.247, 191.651, 52600.083 20/05/15,18:28:27,19,10,1, 12.0,1,1, 2.814, 10592.272, 191.648, 52600.039 20/05/15,18:28:28,00,10,1, 11.9,1,1, 2.810, 10592.290, 191.644, 52600.066 20/05/15,18:28:28,01,10,1, 11.9,1,1, 2.810, 10592.291, 191.660, 52600.031 20/05/15,18:28:28,02,10,1, 11.9,1,1, 2.810, 10592.275, 191.638, 52600.084 20/05/15,18:28:28,03,10,1, 11.9,1,1, 2.810, 10592.286, 191.649, 52600.076 20/05/15,18:28:28,04,10,1, 11.9,1,1, 2.810, 10592.292, 191.675, 52600.083 20/05/15,18:28:28,05,10,1, 11.9,1,1, 2.810, 10592.262, 191.652, 52600.061 20/05/15,18:28:28,06,10,1, 11.9,1,1, 2.810, 10592.270, 191.656, 52600.049 20/05/15,18:28:28,07,10,1, 11.9,1,1, 2.810, 10592.280, 191.669, 52600.103 20/05/15,18:28:28,08,10,1, 11.9,1,1, 2.810, 10592.254, 191.649, 52600.094 20/05/15,18:28:28,09,10,1, 11.9,1,1, 2.810, 10592.267, 191.644, 52600.084 20/05/15,18:28:28,10,10,1, 11.9,1,1, 2.810, 10592.262, 191.630, 52600.064 20/05/15,18:28:28,11,10,1, 11.9,1,1, 2.810, 10592.289, 191.668, 52600.116 20/05/15,18:28:28,12,10,1, 11.9,1,1, 2.810, 10592.286, 191.664, 52600.091 20/05/15,18:28:28,13,10,1, 11.9,1,1, 2.810, 10592.261, 191.641, 52600.102 20/05/15,18:28:28,14,10,1, 11.9,1,1, 2.810, 10592.269, 191.675, 52600.087 20/05/15,18:28:28,15,10,1, 11.9,1,1, 2.810, 10592.245, 191.649, 52600.108 20/05/15,18:28:28,16,10,1, 11.9,1,1, 2.810, 10592.263, 191.641, 52600.058 20/05/15,18:28:28,17,10,1, 11.9,1,1, 2.810, 10592.279, 191.645, 52600.090 20/05/15,18:28:28,18,10,1, 11.9,1,1, 2.810, 10592.272, 191.662, 52600.142 20/05/15,18:28:28,19,10,1, 11.9,1,1, 2.810, 10592.294, 191.644, 52600.066 20/05/15,18:28:29,00,10,1, 11.9,1,1, 2.812, 10592.290, 191.630, 52600.122 20/05/15,18:28:29,01,10,1, 11.9,1,1, 2.812, 10592.312, 191.648, 52600.115 20/05/15,18:28:29,02,10,1, 11.9,1,1, 2.812, 10592.283, 191.672, 52600.101 20/05/15,18:28:29,03,10,1, 11.9,1,1, 2.812, 10592.284, 191.636, 52600.057 20/05/15,18:28:29,04,10,1, 11.9,1,1, 2.812, 10592.276, 191.606, 52600.059 20/05/15,18:28:29,05,10,1, 11.9,1,1, 2.812, 10592.294, 191.669, 52600.003 20/05/15,18:28:29,06,10,1, 11.9,1,1, 2.812, 10592.257, 191.647, 52600.129 20/05/15,18:28:29,07,10,1, 11.9,1,1, 2.812, 10592.293, 191.611, 52600.134 20/05/15,18:28:29,08,10,1, 11.9,1,1, 2.812, 10592.264, 191.665, 52600.118 20/05/15,18:28:29,09,10,1, 11.9,1,1, 2.812, 10592.258, 191.710, 52600.365 20/05/15,18:28:29,10,10,1, 11.9,1,1, 2.812, 10592.268, 191.642, 52600.137 20/05/15,18:28:29,11,10,1, 11.9,1,1, 2.812, 10592.274, 191.638, 52600.082 20/05/15,18:28:29,12,10,1, 11.9,1,1, 2.812, 10592.265, 191.667, 52600.138 20/05/15,18:28:29,13,10,1, 11.9,1,1, 2.812, 10592.273, 191.654, 52600.110 20/05/15,18:28:29,14,10,1, 11.9,1,1, 2.812, 10592.270, 191.647, 52600.082 20/05/15,18:28:29,15,10,1, 11.9,1,1, 2.812, 10592.268, 191.667, 52600.101 20/05/15,18:28:29,16,10,1, 11.9,1,1, 2.812, 10592.301, 191.675, 52600.106 20/05/15,18:28:29,17,10,1, 11.9,1,1, 2.812, 10592.279, 191.687, 52600.084 20/05/15,18:28:29,18,10,1, 11.9,1,1, 2.812, 10592.262, 191.637, 52600.081 20/05/15,18:28:29,19,10,1, 11.9,1,1, 2.812, 10592.291, 191.630, 52600.122 20/05/15,18:28:30,00,09,1, 11.9,1,1, 2.813, 10592.240, 191.643, 52600.053 20/05/15,18:28:30,01,09,1, 11.9,1,1, 2.813, 10592.253, 191.635, 52600.073 20/05/15,18:28:30,02,09,1, 11.9,1,1, 2.813, 10592.288, 191.636, 52600.078 20/05/15,18:28:30,03,09,1, 11.9,1,1, 2.813, 10592.284, 191.658, 52600.094 20/05/15,18:28:30,04,09,1, 11.9,1,1, 2.813, 10592.283, 191.671, 52600.084 20/05/15,18:28:30,05,09,1, 11.9,1,1, 2.813, 10592.263, 191.608, 52600.066 20/05/15,18:28:30,06,09,1, 11.9,1,1, 2.813, 10592.271, 191.669, 52600.097 20/05/15,18:28:30,07,09,1, 11.9,1,1, 2.813, 10592.288, 191.686, 52600.143 20/05/15,18:28:30,08,09,1, 11.9,1,1, 2.813, 10592.282, 191.638, 52600.067 20/05/15,18:28:30,09,09,1, 11.9,1,1, 2.813, 10592.295, 191.617, 52600.084 20/05/15,18:28:30,10,09,1, 11.9,1,1, 2.813, 10592.264, 191.654, 52600.129 20/05/15,18:28:30,11,09,1, 11.9,1,1, 2.813, 10592.288, 191.665, 52600.109 20/05/15,18:28:30,12,09,1, 11.9,1,1, 2.813, 10592.287, 191.621, 52600.078 20/05/15,18:28:30,13,09,1, 11.9,1,1, 2.813, 10592.277, 191.645, 52600.095 20/05/15,18:28:30,14,09,1, 11.9,1,1, 2.813, 10592.288, 191.669, 52600.121 20/05/15,18:28:30,15,09,1, 11.9,1,1, 2.813, 10592.276, 191.670, 52600.074 20/05/15,18:28:30,16,09,1, 11.9,1,1, 2.813, 10592.273, 191.634, 52600.059 20/05/15,18:28:30,17,09,1, 11.9,1,1, 2.813, 10592.286, 191.678, 52600.104 20/05/15,18:28:30,18,09,1, 11.9,1,1, 2.813, 10592.286, 191.682, 52600.061 20/05/15,18:28:30,19,09,1, 11.9,1,1, 2.813, 10592.244, 191.643, 52600.053 20/05/15,18:28:31,00,09,1, 11.9,1,1, 2.813, 10592.299, 191.680, 52600.110 20/05/15,18:28:31,01,09,1, 11.9,1,1, 2.813, 10592.298, 191.671, 52600.069 20/05/15,18:28:31,02,09,1, 11.9,1,1, 2.813, 10592.293, 191.663, 52600.087 20/05/15,18:28:31,03,09,1, 11.9,1,1, 2.813, 10592.284, 191.637, 52600.041 20/05/15,18:28:31,04,09,1, 11.9,1,1, 2.813, 10592.312, 191.665, 52600.058 20/05/15,18:28:31,05,09,1, 11.9,1,1, 2.813, 10592.280, 191.663, 52600.086 20/05/15,18:28:31,06,09,1, 11.9,1,1, 2.813, 10592.279, 191.636, 52600.070 20/05/15,18:28:31,07,09,1, 11.9,1,1, 2.813, 10592.315, 191.609, 52600.052 20/05/15,18:28:31,08,09,1, 11.9,1,1, 2.813, 10592.289, 191.636, 52600.091 20/05/15,18:28:31,09,09,1, 11.9,1,1, 2.813, 10592.279, 191.651, 52600.082 20/05/15,18:28:31,10,09,1, 11.9,1,1, 2.813, 10592.277, 191.601, 52600.049 20/05/15,18:28:31,11,09,1, 11.9,1,1, 2.813, 10592.253, 191.635, 52600.055 20/05/15,18:28:31,12,09,1, 11.9,1,1, 2.813, 10592.309, 191.690, 52600.093 20/05/15,18:28:31,13,09,1, 11.9,1,1, 2.813, 10592.290, 191.634, 52600.104 20/05/15,18:28:31,14,09,1, 11.9,1,1, 2.813, 10592.299, 191.631, 52600.103 20/05/15,18:28:31,15,09,1, 11.9,1,1, 2.813, 10592.292, 191.647, 52600.066 20/05/15,18:28:31,16,09,1, 11.9,1,1, 2.813, 10592.274, 191.639, 52600.093 20/05/15,18:28:31,17,09,1, 11.9,1,1, 2.813, 10592.286, 191.646, 52600.111 20/05/15,18:28:31,18,09,1, 11.9,1,1, 2.813, 10592.290, 191.658, 52600.104 20/05/15,18:28:31,19,09,1, 11.9,1,1, 2.813, 10592.305, 191.680, 52600.110 20/05/15,18:28:32,00,09,1, 11.9,1,1, 2.813, 10592.248, 191.624, 52600.113 20/05/15,18:28:32,01,09,1, 11.9,1,1, 2.813, 10592.274, 191.647, 52600.101 20/05/15,18:28:32,02,09,1, 11.9,1,1, 2.813, 10592.295, 191.666, 52600.122 20/05/15,18:28:32,03,09,1, 11.9,1,1, 2.813, 10592.303, 191.672, 52600.111 20/05/15,18:28:32,04,09,1, 11.9,1,1, 2.813, 10592.259, 191.648, 52600.062 20/05/15,18:28:32,05,09,1, 11.9,1,1, 2.813, 10592.283, 191.646, 52600.078 20/05/15,18:28:32,06,09,1, 11.9,1,1, 2.813, 10592.263, 191.668, 52600.101 20/05/15,18:28:32,07,09,1, 11.9,1,1, 2.813, 10592.267, 191.657, 52600.101 20/05/15,18:28:32,08,09,1, 11.9,1,1, 2.813, 10592.280, 191.634, 52600.042 20/05/15,18:28:32,09,09,1, 11.9,1,1, 2.813, 10592.267, 191.668, 52600.105 20/05/15,18:28:32,10,09,1, 11.9,1,1, 2.813, 10592.282, 191.676, 52600.137 20/05/15,18:28:32,11,09,1, 11.9,1,1, 2.813, 10592.277, 191.653, 52600.076 20/05/15,18:28:32,12,09,1, 11.9,1,1, 2.813, 10592.237, 191.637, 52600.289 20/05/15,18:28:32,13,09,1, 11.9,1,1, 2.813, 10592.295, 191.674, 52600.178 20/05/15,18:28:32,14,09,1, 11.9,1,1, 2.813, 10592.286, 191.697, 52600.112 20/05/15,18:28:32,15,09,1, 11.9,1,1, 2.813, 10592.292, 191.661, 52600.106 20/05/15,18:28:32,16,09,1, 11.9,1,1, 2.813, 10592.283, 191.645, 52600.162 20/05/15,18:28:32,17,09,1, 11.9,1,1, 2.813, 10592.313, 191.676, 52600.138 20/05/15,18:28:32,18,09,1, 11.9,1,1, 2.813, 10592.297, 191.675, 52600.107 20/05/15,18:28:32,19,09,1, 11.9,1,1, 2.813, 10592.255, 191.624, 52600.113 20/05/15,18:28:33,00,11,1, 11.9,1,1, 2.816, 10592.340, 191.683, 52599.931 20/05/15,18:28:33,01,11,1, 11.9,1,1, 2.816, 10592.303, 191.664, 52600.153 20/05/15,18:28:33,02,11,1, 11.9,1,1, 2.816, 10592.279, 191.635, 52600.086 20/05/15,18:28:33,03,11,1, 11.9,1,1, 2.816, 10592.294, 191.666, 52600.103 20/05/15,18:28:33,04,11,1, 11.9,1,1, 2.816, 10592.292, 191.682, 52600.112 20/05/15,18:28:33,05,11,1, 11.9,1,1, 2.816, 10592.294, 191.674, 52600.098 20/05/15,18:28:33,06,11,1, 11.9,1,1, 2.816, 10592.287, 191.649, 52600.093 20/05/15,18:28:33,07,11,1, 11.9,1,1, 2.816, 10592.310, 191.674, 52600.116 20/05/15,18:28:33,08,11,1, 11.9,1,1, 2.816, 10592.304, 191.681, 52600.133 20/05/15,18:28:33,09,11,1, 11.9,1,1, 2.816, 10592.306, 191.664, 52600.111 20/05/15,18:28:33,10,11,1, 11.9,1,1, 2.816, 10592.284, 191.663, 52600.107 20/05/15,18:28:33,11,11,1, 11.9,1,1, 2.816, 10592.306, 191.712, 52600.146 20/05/15,18:28:33,12,11,1, 11.9,1,1, 2.816, 10592.284, 191.697, 52600.092 20/05/15,18:28:33,13,11,1, 11.9,1,1, 2.816, 10592.283, 191.680, 52600.120 20/05/15,18:28:33,14,11,1, 11.9,1,1, 2.816, 10592.270, 191.688, 52600.123 20/05/15,18:28:33,15,11,1, 11.9,1,1, 2.816, 10592.298, 191.709, 52600.160 20/05/15,18:28:33,16,11,1, 11.9,1,1, 2.816, 10592.279, 191.698, 52600.104 20/05/15,18:28:33,17,11,1, 11.9,1,1, 2.816, 10592.297, 191.686, 52600.155 20/05/15,18:28:33,18,11,1, 11.9,1,1, 2.816, 10592.296, 191.680, 52600.074 20/05/15,18:28:33,19,11,1, 11.9,1,1, 2.816, 10592.342, 191.683, 52599.931 20/05/15,18:28:34,00,11,1, 11.9,1,1, 2.814, 10592.273, 191.666, 52600.128 20/05/15,18:28:34,01,11,1, 11.9,1,1, 2.814, 10592.301, 191.655, 52600.137 20/05/15,18:28:34,02,11,1, 11.9,1,1, 2.814, 10592.296, 191.692, 52600.170 20/05/15,18:28:34,03,11,1, 11.9,1,1, 2.814, 10592.284, 191.680, 52600.126 20/05/15,18:28:34,04,11,1, 11.9,1,1, 2.814, 10592.292, 191.662, 52600.123 20/05/15,18:28:34,05,11,1, 11.9,1,1, 2.814, 10592.306, 191.703, 52600.158 20/05/15,18:28:34,06,11,1, 11.9,1,1, 2.814, 10592.292, 191.686, 52600.142 20/05/15,18:28:34,07,11,1, 11.9,1,1, 2.814, 10592.284, 191.665, 52600.168 20/05/15,18:28:34,08,11,1, 11.9,1,1, 2.814, 10592.291, 191.642, 52600.056 20/05/15,18:28:34,09,11,1, 11.9,1,1, 2.814, 10592.299, 191.693, 52600.128 20/05/15,18:28:34,10,11,1, 11.9,1,1, 2.814, 10592.298, 191.683, 52600.135 20/05/15,18:28:34,11,11,1, 11.9,1,1, 2.814, 10592.301, 191.646, 52600.107 20/05/15,18:28:34,12,11,1, 11.9,1,1, 2.814, 10592.284, 191.661, 52600.150 20/05/15,18:28:34,13,11,1, 11.9,1,1, 2.814, 10592.282, 191.681, 52600.132 20/05/15,18:28:34,14,11,1, 11.9,1,1, 2.814, 10592.288, 191.650, 52600.160 20/05/15,18:28:34,15,11,1, 11.9,1,1, 2.814, 10592.283, 191.657, 52600.140 20/05/15,18:28:34,16,11,1, 11.9,1,1, 2.814, 10592.291, 191.686, 52600.159 20/05/15,18:28:34,17,11,1, 11.9,1,1, 2.814, 10592.312, 191.685, 52600.159 20/05/15,18:28:34,18,11,1, 11.9,1,1, 2.814, 10592.287, 191.685, 52600.119 20/05/15,18:28:34,19,11,1, 11.9,1,1, 2.814, 10592.275, 191.666, 52600.128 20/05/15,18:28:35,00,11,1, 11.8,1,1, 2.812, 10592.299, 191.677, 52600.099 20/05/15,18:28:35,01,11,1, 11.8,1,1, 2.812, 10592.284, 191.676, 52600.122 20/05/15,18:28:35,02,11,1, 11.8,1,1, 2.812, 10592.258, 191.631, 52600.094 20/05/15,18:28:35,03,11,1, 11.8,1,1, 2.812, 10592.324, 191.662, 52600.179 20/05/15,18:28:35,04,11,1, 11.8,1,1, 2.812, 10592.318, 191.691, 52600.225 20/05/15,18:28:35,05,11,1, 11.8,1,1, 2.812, 10592.291, 191.683, 52600.168 20/05/15,18:28:35,06,11,1, 11.8,1,1, 2.812, 10592.294, 191.654, 52600.151 20/05/15,18:28:35,07,11,1, 11.8,1,1, 2.812, 10592.303, 191.693, 52600.128 20/05/15,18:28:35,08,11,1, 11.8,1,1, 2.812, 10592.326, 191.676, 52600.129 20/05/15,18:28:35,09,11,1, 11.8,1,1, 2.812, 10592.302, 191.680, 52600.147 20/05/15,18:28:35,10,11,1, 11.8,1,1, 2.812, 10592.298, 191.655, 52600.127 20/05/15,18:28:35,11,11,1, 11.8,1,1, 2.812, 10592.285, 191.689, 52600.125 20/05/15,18:28:35,12,11,1, 11.8,1,1, 2.812, 10592.291, 191.646, 52600.117 20/05/15,18:28:35,13,11,1, 11.8,1,1, 2.812, 10592.300, 191.660, 52600.090 20/05/15,18:28:35,14,11,1, 11.8,1,1, 2.812, 10592.303, 191.684, 52600.135 20/05/15,18:28:35,15,11,1, 11.8,1,1, 2.812, 10592.298, 191.677, 52600.140 20/05/15,18:28:35,16,11,1, 11.8,1,1, 2.812, 10592.287, 191.678, 52600.115 20/05/15,18:28:35,17,11,1, 11.8,1,1, 2.812, 10592.304, 191.672, 52600.136 20/05/15,18:28:35,18,11,1, 11.8,1,1, 2.812, 10592.320, 191.709, 52600.129 20/05/15,18:28:35,19,11,1, 11.8,1,1, 2.812, 10592.299, 191.677, 52600.099 20/05/15,18:28:36,00,11,1, 12.0,1,1, 2.814, 10592.299, 191.686, 52600.143 20/05/15,18:28:36,01,11,1, 12.0,1,1, 2.814, 10592.284, 191.689, 52600.114 20/05/15,18:28:36,02,11,1, 12.0,1,1, 2.814, 10592.320, 191.704, 52600.104 20/05/15,18:28:36,03,11,1, 12.0,1,1, 2.814, 10592.275, 191.687, 52600.132 20/05/15,18:28:36,04,11,1, 12.0,1,1, 2.814, 10592.275, 191.655, 52600.076 20/05/15,18:28:36,05,11,1, 12.0,1,1, 2.814, 10592.293, 191.700, 52600.145 20/05/15,18:28:36,06,11,1, 12.0,1,1, 2.814, 10592.297, 191.698, 52600.136 20/05/15,18:28:36,07,11,1, 12.0,1,1, 2.814, 10592.264, 191.654, 52600.112 20/05/15,18:28:36,08,11,1, 12.0,1,1, 2.814, 10592.327, 191.663, 52600.140 20/05/15,18:28:36,09,11,1, 12.0,1,1, 2.814, 10592.332, 191.704, 52600.132 20/05/15,18:28:36,10,11,1, 12.0,1,1, 2.814, 10592.312, 191.683, 52600.108 20/05/15,18:28:36,11,11,1, 12.0,1,1, 2.814, 10592.284, 191.682, 52600.109 20/05/15,18:28:36,12,11,1, 12.0,1,1, 2.814, 10592.316, 191.677, 52600.112 20/05/15,18:28:36,13,11,1, 12.0,1,1, 2.814, 10592.322, 191.689, 52600.128 20/05/15,18:28:36,14,11,1, 12.0,1,1, 2.814, 10592.309, 191.684, 52600.133 20/05/15,18:28:36,15,11,1, 12.0,1,1, 2.814, 10592.299, 191.675, 52600.126 20/05/15,18:28:36,16,11,1, 12.0,1,1, 2.814, 10592.298, 191.707, 52600.135 20/05/15,18:28:36,17,11,1, 12.0,1,1, 2.814, 10592.318, 191.706, 52600.120 20/05/15,18:28:36,18,11,1, 12.0,1,1, 2.814, 10592.273, 191.650, 52600.117 20/05/15,18:28:36,19,11,1, 12.0,1,1, 2.814, 10592.300, 191.686, 52600.143 20/05/15,18:28:37,00,11,1, 11.8,1,1, 2.811, 10592.315, 191.674, 52600.180 20/05/15,18:28:37,01,11,1, 11.8,1,1, 2.811, 10592.291, 191.693, 52600.082 20/05/15,18:28:37,02,11,1, 11.8,1,1, 2.811, 10592.291, 191.668, 52600.121 20/05/15,18:28:37,03,11,1, 11.8,1,1, 2.811, 10592.311, 191.688, 52600.108 20/05/15,18:28:37,04,11,1, 11.8,1,1, 2.811, 10592.290, 191.717, 52600.131 20/05/15,18:28:37,05,11,1, 11.8,1,1, 2.811, 10592.292, 191.666, 52600.109 20/05/15,18:28:37,06,11,1, 11.8,1,1, 2.811, 10592.292, 191.663, 52600.131 20/05/15,18:28:37,07,11,1, 11.8,1,1, 2.811, 10592.305, 191.704, 52600.154 20/05/15,18:28:37,08,11,1, 11.8,1,1, 2.811, 10592.292, 191.671, 52600.148 20/05/15,18:28:37,09,11,1, 11.8,1,1, 2.811, 10592.289, 191.642, 52600.136 20/05/15,18:28:37,10,11,1, 11.8,1,1, 2.811, 10592.304, 191.678, 52600.184 20/05/15,18:28:37,11,11,1, 11.8,1,1, 2.811, 10592.301, 191.674, 52600.167 20/05/15,18:28:37,12,11,1, 11.8,1,1, 2.811, 10592.291, 191.660, 52600.166 20/05/15,18:28:37,13,11,1, 11.8,1,1, 2.811, 10592.283, 191.665, 52600.141 20/05/15,18:28:37,14,11,1, 11.8,1,1, 2.811, 10592.313, 191.674, 52600.178 20/05/15,18:28:37,15,11,1, 11.8,1,1, 2.811, 10592.303, 191.680, 52600.173 20/05/15,18:28:37,16,11,1, 11.8,1,1, 2.811, 10592.303, 191.655, 52600.121 20/05/15,18:28:37,17,11,1, 11.8,1,1, 2.811, 10592.321, 191.650, 52600.131 20/05/15,18:28:37,18,11,1, 11.8,1,1, 2.811, 10592.302, 191.697, 52600.168 20/05/15,18:28:37,19,11,1, 11.8,1,1, 2.811, 10592.317, 191.674, 52600.180 20/05/15,18:28:38,00,11,1, 11.8,1,1, 2.811, 10592.265, 191.685, 52600.096 20/05/15,18:28:38,01,11,1, 11.8,1,1, 2.811, 10592.318, 191.674, 52600.161 20/05/15,18:28:38,02,11,1, 11.8,1,1, 2.811, 10592.326, 191.697, 52600.144 20/05/15,18:28:38,03,11,1, 11.8,1,1, 2.811, 10592.298, 191.645, 52600.103 20/05/15,18:28:38,04,11,1, 11.8,1,1, 2.811, 10592.293, 191.660, 52600.083 20/05/15,18:28:38,05,11,1, 11.8,1,1, 2.811, 10592.321, 191.691, 52600.129 20/05/15,18:28:38,06,11,1, 11.8,1,1, 2.811, 10592.308, 191.704, 52600.135 20/05/15,18:28:38,07,11,1, 11.8,1,1, 2.811, 10592.279, 191.641, 52600.121 20/05/15,18:28:38,08,11,1, 11.8,1,1, 2.811, 10592.292, 191.647, 52600.117 20/05/15,18:28:38,09,11,1, 11.8,1,1, 2.811, 10592.310, 191.676, 52600.137 20/05/15,18:28:38,10,11,1, 11.8,1,1, 2.811, 10592.305, 191.661, 52600.133 20/05/15,18:28:38,11,11,1, 11.8,1,1, 2.811, 10592.307, 191.689, 52600.135 20/05/15,18:28:38,12,11,1, 11.8,1,1, 2.811, 10592.317, 191.709, 52600.159 20/05/15,18:28:38,13,11,1, 11.8,1,1, 2.811, 10592.325, 191.700, 52600.169 20/05/15,18:28:38,14,11,1, 11.8,1,1, 2.811, 10592.306, 191.684, 52600.151 20/05/15,18:28:38,15,11,1, 11.8,1,1, 2.811, 10592.309, 191.671, 52600.069 20/05/15,18:28:38,16,11,1, 11.8,1,1, 2.811, 10592.315, 191.703, 52600.168 20/05/15,18:28:38,17,11,1, 11.8,1,1, 2.811, 10592.288, 191.698, 52600.169 20/05/15,18:28:38,18,11,1, 11.8,1,1, 2.811, 10592.284, 191.663, 52600.112 20/05/15,18:28:38,19,11,1, 11.8,1,1, 2.811, 10592.273, 191.685, 52600.096 20/05/15,18:28:39,00,11,1, 12.0,1,1, 2.813, 10592.273, 191.696, 52600.100 20/05/15,18:28:39,01,11,1, 12.0,1,1, 2.813, 10592.292, 191.716, 52600.139 20/05/15,18:28:39,02,11,1, 12.0,1,1, 2.813, 10592.296, 191.659, 52600.111 20/05/15,18:28:39,03,11,1, 12.0,1,1, 2.813, 10592.292, 191.690, 52600.173 20/05/15,18:28:39,04,11,1, 12.0,1,1, 2.813, 10592.274, 191.685, 52600.138 20/05/15,18:28:39,05,11,1, 12.0,1,1, 2.813, 10592.293, 191.667, 52600.094 20/05/15,18:28:39,06,11,1, 12.0,1,1, 2.813, 10592.274, 191.662, 52600.132 20/05/15,18:28:39,07,11,1, 12.0,1,1, 2.813, 10592.292, 191.693, 52599.969 20/05/15,18:28:39,08,11,1, 12.0,1,1, 2.813, 10592.302, 191.683, 52600.021 20/05/15,18:28:39,09,11,1, 12.0,1,1, 2.813, 10592.355, 191.653, 52600.054 20/05/15,18:28:39,10,11,1, 12.0,1,1, 2.813, 10592.340, 191.657, 52600.113 20/05/15,18:28:39,11,11,1, 12.0,1,1, 2.813, 10592.306, 191.693, 52600.159 20/05/15,18:28:39,12,11,1, 12.0,1,1, 2.813, 10592.295, 191.660, 52600.103 20/05/15,18:28:39,13,11,1, 12.0,1,1, 2.813, 10592.300, 191.680, 52600.121 20/05/15,18:28:39,14,11,1, 12.0,1,1, 2.813, 10592.303, 191.681, 52600.155 20/05/15,18:28:39,15,11,1, 12.0,1,1, 2.813, 10592.314, 191.700, 52600.167 20/05/15,18:28:39,16,11,1, 12.0,1,1, 2.813, 10592.287, 191.680, 52600.139 20/05/15,18:28:39,17,11,1, 12.0,1,1, 2.813, 10592.303, 191.665, 52600.136 20/05/15,18:28:39,18,11,1, 12.0,1,1, 2.813, 10592.326, 191.718, 52600.147 20/05/15,18:28:39,19,11,1, 12.0,1,1, 2.813, 10592.275, 191.696, 52600.100 20/05/15,18:28:40,00,11,1, 11.9,1,1, 2.814, 10592.248, 191.686, 52600.117 20/05/15,18:28:40,01,11,1, 11.9,1,1, 2.814, 10592.288, 191.685, 52600.119 20/05/15,18:28:40,02,11,1, 11.9,1,1, 2.814, 10592.316, 191.682, 52600.159 20/05/15,18:28:40,03,11,1, 11.9,1,1, 2.814, 10592.288, 191.654, 52600.123 20/05/15,18:28:40,04,11,1, 11.9,1,1, 2.814, 10592.296, 191.664, 52600.165 20/05/15,18:28:40,05,11,1, 11.9,1,1, 2.814, 10592.291, 191.700, 52600.156 20/05/15,18:28:40,06,11,1, 11.9,1,1, 2.814, 10592.298, 191.704, 52600.163 20/05/15,18:28:40,07,11,1, 11.9,1,1, 2.814, 10592.294, 191.669, 52600.120 20/05/15,18:28:40,08,11,1, 11.9,1,1, 2.814, 10592.284, 191.699, 52600.105 20/05/15,18:28:40,09,11,1, 11.9,1,1, 2.814, 10592.315, 191.701, 52600.167 20/05/15,18:28:40,10,11,1, 11.9,1,1, 2.814, 10592.290, 191.690, 52600.133 20/05/15,18:28:40,11,11,1, 11.9,1,1, 2.814, 10592.295, 191.658, 52600.116 20/05/15,18:28:40,12,11,1, 11.9,1,1, 2.814, 10592.310, 191.704, 52600.202 20/05/15,18:28:40,13,11,1, 11.9,1,1, 2.814, 10592.290, 191.711, 52600.130 20/05/15,18:28:40,14,11,1, 11.9,1,1, 2.814, 10592.304, 191.696, 52600.083 20/05/15,18:28:40,15,11,1, 11.9,1,1, 2.814, 10592.285, 191.685, 52600.111 20/05/15,18:28:40,16,11,1, 11.9,1,1, 2.814, 10592.283, 191.708, 52600.140 20/05/15,18:28:40,17,11,1, 11.9,1,1, 2.814, 10592.303, 191.699, 52600.101 20/05/15,18:28:40,18,11,1, 11.9,1,1, 2.814, 10592.291, 191.668, 52600.056 20/05/15,18:28:40,19,11,1, 11.9,1,1, 2.814, 10592.253, 191.686, 52600.117 20/05/15,18:28:41,00,11,1, 11.9,1,1, 2.814, 10592.290, 191.725, 52600.157 20/05/15,18:28:41,01,11,1, 11.9,1,1, 2.814, 10592.297, 191.691, 52600.096 20/05/15,18:28:41,02,11,1, 11.9,1,1, 2.814, 10592.271, 191.677, 52600.089 20/05/15,18:28:41,03,11,1, 11.9,1,1, 2.814, 10592.286, 191.718, 52600.129 20/05/15,18:28:41,04,11,1, 11.9,1,1, 2.814, 10592.316, 191.742, 52600.190 20/05/15,18:28:41,05,11,1, 11.9,1,1, 2.814, 10592.272, 191.707, 52600.154 20/05/15,18:28:41,06,11,1, 11.9,1,1, 2.814, 10592.296, 191.681, 52600.147 20/05/15,18:28:41,07,11,1, 11.9,1,1, 2.814, 10592.307, 191.719, 52600.140 20/05/15,18:28:41,08,11,1, 11.9,1,1, 2.814, 10592.280, 191.719, 52600.160 20/05/15,18:28:41,09,11,1, 11.9,1,1, 2.814, 10592.287, 191.681, 52600.132 20/05/15,18:28:41,10,11,1, 11.9,1,1, 2.814, 10592.308, 191.709, 52600.167 20/05/15,18:28:41,11,11,1, 11.9,1,1, 2.814, 10592.269, 191.736, 52600.148 20/05/15,18:28:41,12,11,1, 11.9,1,1, 2.814, 10592.274, 191.705, 52600.125 20/05/15,18:28:41,13,11,1, 11.9,1,1, 2.814, 10592.271, 191.670, 52600.104 20/05/15,18:28:41,14,11,1, 11.9,1,1, 2.814, 10592.280, 191.729, 52600.160 20/05/15,18:28:41,15,11,1, 11.9,1,1, 2.814, 10592.305, 191.718, 52600.138 20/05/15,18:28:41,16,11,1, 11.9,1,1, 2.814, 10592.298, 191.709, 52600.122 20/05/15,18:28:41,17,11,1, 11.9,1,1, 2.814, 10592.280, 191.701, 52600.137 20/05/15,18:28:41,18,11,1, 11.9,1,1, 2.814, 10592.271, 191.731, 52600.129 20/05/15,18:28:41,19,11,1, 11.9,1,1, 2.814, 10592.293, 191.725, 52600.157 20/05/15,18:28:42,00,11,1, 11.9,1,1, 2.815, 10592.257, 191.724, 52600.167 20/05/15,18:28:42,01,11,1, 11.9,1,1, 2.815, 10592.305, 191.705, 52600.217 20/05/15,18:28:42,02,11,1, 11.9,1,1, 2.815, 10592.284, 191.709, 52600.172 20/05/15,18:28:42,03,11,1, 11.9,1,1, 2.815, 10592.260, 191.680, 52600.136 20/05/15,18:28:42,04,11,1, 11.9,1,1, 2.815, 10592.274, 191.697, 52600.165 20/05/15,18:28:42,05,11,1, 11.9,1,1, 2.815, 10592.287, 191.720, 52600.185 20/05/15,18:28:42,06,11,1, 11.9,1,1, 2.815, 10592.293, 191.737, 52600.134 20/05/15,18:28:42,07,11,1, 11.9,1,1, 2.815, 10592.303, 191.694, 52600.320 20/05/15,18:28:42,08,11,1, 11.9,1,1, 2.815, 10592.315, 191.676, 52600.058 20/05/15,18:28:42,09,11,1, 11.9,1,1, 2.815, 10592.282, 191.723, 52600.174 20/05/15,18:28:42,10,11,1, 11.9,1,1, 2.815, 10592.274, 191.719, 52600.165 20/05/15,18:28:42,11,11,1, 11.9,1,1, 2.815, 10592.296, 191.667, 52600.119 20/05/15,18:28:42,12,11,1, 11.9,1,1, 2.815, 10592.306, 191.713, 52600.156 20/05/15,18:28:42,13,11,1, 11.9,1,1, 2.815, 10592.289, 191.725, 52600.148 20/05/15,18:28:42,14,11,1, 11.9,1,1, 2.815, 10592.303, 191.723, 52600.132 20/05/15,18:28:42,15,11,1, 11.9,1,1, 2.815, 10592.300, 191.702, 52600.158 20/05/15,18:28:42,16,11,1, 11.9,1,1, 2.815, 10592.297, 191.745, 52600.201 20/05/15,18:28:42,17,11,1, 11.9,1,1, 2.815, 10592.285, 191.727, 52600.138 20/05/15,18:28:42,18,11,1, 11.9,1,1, 2.815, 10592.251, 191.714, 52600.121 20/05/15,18:28:42,19,11,1, 11.9,1,1, 2.815, 10592.257, 191.724, 52600.167 20/05/15,18:28:43,00,11,1, 11.9,1,1, 2.813, 10592.290, 191.732, 52600.135 20/05/15,18:28:43,01,11,1, 11.9,1,1, 2.813, 10592.266, 191.722, 52600.187 20/05/15,18:28:43,02,11,1, 11.9,1,1, 2.813, 10592.224, 191.696, 52600.308 20/05/15,18:28:43,03,11,1, 11.9,1,1, 2.813, 10592.273, 191.746, 52600.222 20/05/15,18:28:43,04,11,1, 11.9,1,1, 2.813, 10592.288, 191.759, 52600.210 20/05/15,18:28:43,05,11,1, 11.9,1,1, 2.813, 10592.255, 191.724, 52600.217 20/05/15,18:28:43,06,11,1, 11.9,1,1, 2.813, 10592.284, 191.702, 52600.183 20/05/15,18:28:43,07,11,1, 11.9,1,1, 2.813, 10592.303, 191.725, 52600.157 20/05/15,18:28:43,08,11,1, 11.9,1,1, 2.813, 10592.278, 191.713, 52600.181 20/05/15,18:28:43,09,11,1, 11.9,1,1, 2.813, 10592.295, 191.704, 52600.148 20/05/15,18:28:43,10,11,1, 11.9,1,1, 2.813, 10592.306, 191.731, 52600.186 20/05/15,18:28:43,11,11,1, 11.9,1,1, 2.813, 10592.283, 191.759, 52600.216 20/05/15,18:28:43,12,11,1, 11.9,1,1, 2.813, 10592.300, 191.713, 52600.149 20/05/15,18:28:43,13,11,1, 11.9,1,1, 2.813, 10592.292, 191.730, 52600.143 20/05/15,18:28:43,14,11,1, 11.9,1,1, 2.813, 10592.289, 191.717, 52600.172 20/05/15,18:28:43,15,11,1, 11.9,1,1, 2.813, 10592.317, 191.740, 52600.208 20/05/15,18:28:43,16,11,1, 11.9,1,1, 2.813, 10592.249, 191.690, 52600.046 20/05/15,18:28:43,17,11,1, 11.9,1,1, 2.813, 10592.303, 191.711, 52600.147 20/05/15,18:28:43,18,11,1, 11.9,1,1, 2.813, 10592.303, 191.724, 52600.167 20/05/15,18:28:43,19,11,1, 11.9,1,1, 2.813, 10592.297, 191.732, 52600.135 20/05/15,18:28:44,00,11,1, 11.9,1,1, 2.813, 10592.265, 191.732, 52600.170 20/05/15,18:28:44,01,11,1, 11.9,1,1, 2.813, 10592.296, 191.744, 52600.182 20/05/15,18:28:44,02,11,1, 11.9,1,1, 2.813, 10592.301, 191.721, 52600.212 20/05/15,18:28:44,03,11,1, 11.9,1,1, 2.813, 10592.296, 191.706, 52600.170 20/05/15,18:28:44,04,11,1, 11.9,1,1, 2.813, 10592.295, 191.704, 52600.170 20/05/15,18:28:44,05,11,1, 11.9,1,1, 2.813, 10592.300, 191.754, 52600.127 20/05/15,18:28:44,06,11,1, 11.9,1,1, 2.813, 10592.265, 191.738, 52600.172 20/05/15,18:28:44,07,11,1, 11.9,1,1, 2.813, 10592.277, 191.691, 52600.130 20/05/15,18:28:44,08,11,1, 11.9,1,1, 2.813, 10592.297, 191.708, 52600.149 20/05/15,18:28:44,09,11,1, 11.9,1,1, 2.813, 10592.263, 191.753, 52600.183 20/05/15,18:28:44,10,11,1, 11.9,1,1, 2.813, 10592.275, 191.728, 52600.186 20/05/15,18:28:44,11,11,1, 11.9,1,1, 2.813, 10592.271, 191.695, 52600.143 20/05/15,18:28:44,12,11,1, 11.9,1,1, 2.813, 10592.270, 191.730, 52600.189 20/05/15,18:28:44,13,11,1, 11.9,1,1, 2.813, 10592.266, 191.721, 52600.182 20/05/15,18:28:44,14,11,1, 11.9,1,1, 2.813, 10592.277, 191.704, 52600.127 20/05/15,18:28:44,15,11,1, 11.9,1,1, 2.813, 10592.281, 191.727, 52600.129 20/05/15,18:28:44,16,11,1, 11.9,1,1, 2.813, 10592.277, 191.758, 52600.171 20/05/15,18:28:44,17,11,1, 11.9,1,1, 2.813, 10592.272, 191.752, 52600.178 20/05/15,18:28:44,18,11,1, 11.9,1,1, 2.813, 10592.277, 191.721, 52600.149 20/05/15,18:28:44,19,11,1, 11.9,1,1, 2.813, 10592.273, 191.732, 52600.170 20/05/15,18:28:45,00,11,1, 11.7,1,1, 2.811, 10592.315, 191.724, 52600.123 20/05/15,18:28:45,01,11,1, 11.7,1,1, 2.811, 10592.260, 191.723, 52600.141 20/05/15,18:28:45,02,11,1, 11.7,1,1, 2.811, 10592.236, 191.715, 52600.102 20/05/15,18:28:45,03,11,1, 11.7,1,1, 2.811, 10592.235, 191.763, 52600.144 20/05/15,18:28:45,04,11,1, 11.7,1,1, 2.811, 10592.236, 191.765, 52600.131 20/05/15,18:28:45,05,11,1, 11.7,1,1, 2.811, 10592.238, 191.742, 52600.113 20/05/15,18:28:45,06,11,1, 11.7,1,1, 2.811, 10592.247, 191.724, 52600.137 20/05/15,18:28:45,07,11,1, 11.7,1,1, 2.811, 10592.289, 191.738, 52600.188 20/05/15,18:28:45,08,11,1, 11.7,1,1, 2.811, 10592.257, 191.737, 52600.174 20/05/15,18:28:45,09,11,1, 11.7,1,1, 2.811, 10592.270, 191.727, 52600.155 20/05/15,18:28:45,10,11,1, 11.7,1,1, 2.811, 10592.277, 191.737, 52600.114 20/05/15,18:28:45,11,11,1, 11.7,1,1, 2.811, 10592.256, 191.757, 52600.169 20/05/15,18:28:45,12,11,1, 11.7,1,1, 2.811, 10592.264, 191.736, 52600.134 20/05/15,18:28:45,13,11,1, 11.7,1,1, 2.811, 10592.288, 191.712, 52600.142 20/05/15,18:28:45,14,11,1, 11.7,1,1, 2.811, 10592.263, 191.713, 52600.189 20/05/15,18:28:45,15,11,1, 11.7,1,1, 2.811, 10592.251, 191.728, 52600.165 20/05/15,18:28:45,16,11,1, 11.7,1,1, 2.811, 10592.262, 191.737, 52600.137 20/05/15,18:28:45,17,11,1, 11.7,1,1, 2.811, 10592.240, 191.735, 52600.190 20/05/15,18:28:45,18,11,1, 11.7,1,1, 2.811, 10592.245, 191.769, 52600.104 20/05/15,18:28:45,19,11,1, 11.7,1,1, 2.811, 10592.323, 191.724, 52600.123 20/05/15,18:28:46,00,11,1, 11.9,1,1, 2.812, 10592.240, 191.693, 52600.145 20/05/15,18:28:46,01,11,1, 11.9,1,1, 2.812, 10592.253, 191.743, 52600.137 20/05/15,18:28:46,02,11,1, 11.9,1,1, 2.812, 10592.268, 191.727, 52600.145 20/05/15,18:28:46,03,11,1, 11.9,1,1, 2.812, 10592.251, 191.724, 52600.114 20/05/15,18:28:46,04,11,1, 11.9,1,1, 2.812, 10592.245, 191.703, 52600.126 20/05/15,18:28:46,05,11,1, 11.9,1,1, 2.812, 10592.258, 191.734, 52600.159 20/05/15,18:28:46,06,11,1, 11.9,1,1, 2.812, 10592.267, 191.722, 52600.113 20/05/15,18:28:46,07,11,1, 11.9,1,1, 2.812, 10592.268, 191.698, 52600.135 20/05/15,18:28:46,08,11,1, 11.9,1,1, 2.812, 10592.263, 191.709, 52600.155 20/05/15,18:28:46,09,11,1, 11.9,1,1, 2.812, 10592.268, 191.711, 52600.130 20/05/15,18:28:46,10,11,1, 11.9,1,1, 2.812, 10592.290, 191.726, 52600.156 20/05/15,18:28:46,11,11,1, 11.9,1,1, 2.812, 10592.257, 191.690, 52600.129 20/05/15,18:28:46,12,11,1, 11.9,1,1, 2.812, 10592.271, 191.729, 52600.133 20/05/15,18:28:46,13,11,1, 11.9,1,1, 2.812, 10592.258, 191.739, 52600.165 20/05/15,18:28:46,14,11,1, 11.9,1,1, 2.812, 10592.257, 191.748, 52600.144 20/05/15,18:28:46,15,11,1, 11.9,1,1, 2.812, 10592.254, 191.691, 52600.133 20/05/15,18:28:46,16,11,1, 11.9,1,1, 2.812, 10592.249, 191.716, 52600.170 20/05/15,18:28:46,17,11,1, 11.9,1,1, 2.812, 10592.264, 191.725, 52600.169 20/05/15,18:28:46,18,11,1, 11.9,1,1, 2.812, 10592.263, 191.709, 52600.136 20/05/15,18:28:46,19,11,1, 11.9,1,1, 2.812, 10592.245, 191.693, 52600.145 20/05/15,18:28:47,00,09,1, 11.8,1,1, 2.815, 10592.273, 191.746, 52600.184 20/05/15,18:28:47,01,09,1, 11.8,1,1, 2.815, 10592.284, 191.753, 52600.169 20/05/15,18:28:47,02,09,1, 11.8,1,1, 2.815, 10592.284, 191.715, 52600.168 20/05/15,18:28:47,03,09,1, 11.8,1,1, 2.815, 10592.263, 191.711, 52600.186 20/05/15,18:28:47,04,09,1, 11.8,1,1, 2.815, 10592.270, 191.739, 52600.146 20/05/15,18:28:47,05,09,1, 11.8,1,1, 2.815, 10592.281, 191.711, 52600.132 20/05/15,18:28:47,06,09,1, 11.8,1,1, 2.815, 10592.279, 191.750, 52600.123 20/05/15,18:28:47,07,09,1, 11.8,1,1, 2.815, 10592.275, 191.737, 52600.176 20/05/15,18:28:47,08,09,1, 11.8,1,1, 2.815, 10592.274, 191.770, 52600.225 20/05/15,18:28:47,09,09,1, 11.8,1,1, 2.815, 10592.246, 191.713, 52600.182 20/05/15,18:28:47,10,09,1, 11.8,1,1, 2.815, 10592.259, 191.708, 52600.126 20/05/15,18:28:47,11,09,1, 11.8,1,1, 2.815, 10592.250, 191.736, 52600.166 20/05/15,18:28:47,12,09,1, 11.8,1,1, 2.815, 10592.276, 191.742, 52600.207 20/05/15,18:28:47,13,09,1, 11.8,1,1, 2.815, 10592.247, 191.726, 52600.143 20/05/15,18:28:47,14,09,1, 11.8,1,1, 2.815, 10592.226, 191.717, 52600.146 20/05/15,18:28:47,15,09,1, 11.8,1,1, 2.815, 10592.291, 191.747, 52600.186 20/05/15,18:28:47,16,09,1, 11.8,1,1, 2.815, 10592.253, 191.741, 52600.183 20/05/15,18:28:47,17,09,1, 11.8,1,1, 2.815, 10592.249, 191.722, 52600.171 20/05/15,18:28:47,18,09,1, 11.8,1,1, 2.815, 10592.276, 191.712, 52600.154 20/05/15,18:28:47,19,09,1, 11.8,1,1, 2.815, 10592.278, 191.746, 52600.184 20/05/15,18:28:48,00,09,1, 11.9,1,1, 2.813, 10592.257, 191.730, 52600.150 20/05/15,18:28:48,01,09,1, 11.9,1,1, 2.813, 10592.256, 191.730, 52600.188 20/05/15,18:28:48,02,09,1, 11.9,1,1, 2.813, 10592.270, 191.751, 52600.165 20/05/15,18:28:48,03,09,1, 11.9,1,1, 2.813, 10592.249, 191.745, 52600.201 20/05/15,18:28:48,04,09,1, 11.9,1,1, 2.813, 10592.249, 191.705, 52600.190 20/05/15,18:28:48,05,09,1, 11.9,1,1, 2.813, 10592.241, 191.712, 52600.130 20/05/15,18:28:48,06,09,1, 11.9,1,1, 2.813, 10592.254, 191.766, 52600.185 20/05/15,18:28:48,07,09,1, 11.9,1,1, 2.813, 10592.262, 191.728, 52600.162 20/05/15,18:28:48,08,09,1, 11.9,1,1, 2.813, 10592.254, 191.725, 52600.185 20/05/15,18:28:48,09,09,1, 11.9,1,1, 2.813, 10592.226, 191.738, 52600.159 20/05/15,18:28:48,10,09,1, 11.9,1,1, 2.813, 10592.259, 191.768, 52600.419 20/05/15,18:28:48,11,09,1, 11.9,1,1, 2.813, 10592.258, 191.705, 52600.077 20/05/15,18:28:48,12,09,1, 11.9,1,1, 2.813, 10592.235, 191.721, 52600.137 20/05/15,18:28:48,13,09,1, 11.9,1,1, 2.813, 10592.283, 191.737, 52600.171 20/05/15,18:28:48,14,09,1, 11.9,1,1, 2.813, 10592.251, 191.744, 52600.193 20/05/15,18:28:48,15,09,1, 11.9,1,1, 2.813, 10592.240, 191.746, 52600.189 20/05/15,18:28:48,16,09,1, 11.9,1,1, 2.813, 10592.249, 191.727, 52600.195 20/05/15,18:28:48,17,09,1, 11.9,1,1, 2.813, 10592.230, 191.764, 52600.186 20/05/15,18:28:48,18,09,1, 11.9,1,1, 2.813, 10592.267, 191.755, 52600.162 20/05/15,18:28:48,19,09,1, 11.9,1,1, 2.813, 10592.261, 191.730, 52600.150 20/05/15,18:28:49,00,09,1, 11.9,1,1, 2.809, 10592.248, 191.727, 52600.220 20/05/15,18:28:49,01,09,1, 11.9,1,1, 2.809, 10592.244, 191.768, 52600.201 20/05/15,18:28:49,02,09,1, 11.9,1,1, 2.809, 10592.239, 191.729, 52600.178 20/05/15,18:28:49,03,09,1, 11.9,1,1, 2.809, 10592.243, 191.716, 52600.171 20/05/15,18:28:49,04,09,1, 11.9,1,1, 2.809, 10592.240, 191.748, 52600.178 20/05/15,18:28:49,05,09,1, 11.9,1,1, 2.809, 10592.225, 191.757, 52600.168 20/05/15,18:28:49,06,09,1, 11.9,1,1, 2.809, 10592.212, 191.749, 52600.157 20/05/15,18:28:49,07,09,1, 11.9,1,1, 2.809, 10592.234, 191.763, 52600.158 20/05/15,18:28:49,08,09,1, 11.9,1,1, 2.809, 10592.249, 191.766, 52600.185 20/05/15,18:28:49,09,09,1, 11.9,1,1, 2.809, 10592.227, 191.769, 52600.189 20/05/15,18:28:49,10,09,1, 11.9,1,1, 2.809, 10592.240, 191.736, 52600.154 20/05/15,18:28:49,11,09,1, 11.9,1,1, 2.809, 10592.230, 191.740, 52600.234 20/05/15,18:28:49,12,09,1, 11.9,1,1, 2.809, 10592.241, 191.744, 52600.212 20/05/15,18:28:49,13,09,1, 11.9,1,1, 2.809, 10592.223, 191.715, 52600.182 20/05/15,18:28:49,14,09,1, 11.9,1,1, 2.809, 10592.213, 191.704, 52600.139 20/05/15,18:28:49,15,09,1, 11.9,1,1, 2.809, 10592.233, 191.767, 52600.162 20/05/15,18:28:49,16,09,1, 11.9,1,1, 2.809, 10592.234, 191.746, 52600.205 20/05/15,18:28:49,17,09,1, 11.9,1,1, 2.809, 10592.233, 191.708, 52600.182 20/05/15,18:28:49,18,09,1, 11.9,1,1, 2.809, 10592.225, 191.715, 52600.177 20/05/15,18:28:49,19,09,1, 11.9,1,1, 2.809, 10592.256, 191.727, 52600.220 20/05/15,18:28:50,00,10,1, 12.0,1,1, 2.814, 10592.182, 191.727, 52600.172 20/05/15,18:28:50,01,10,1, 12.0,1,1, 2.814, 10592.230, 191.691, 52600.174 20/05/15,18:28:50,02,10,1, 12.0,1,1, 2.814, 10592.248, 191.732, 52600.219 20/05/15,18:28:50,03,10,1, 12.0,1,1, 2.814, 10592.247, 191.774, 52600.170 20/05/15,18:28:50,04,10,1, 12.0,1,1, 2.814, 10592.239, 191.722, 52600.176 20/05/15,18:28:50,05,10,1, 12.0,1,1, 2.814, 10592.231, 191.721, 52600.180 20/05/15,18:28:50,06,10,1, 12.0,1,1, 2.814, 10592.211, 191.762, 52600.213 20/05/15,18:28:50,07,10,1, 12.0,1,1, 2.814, 10592.225, 191.760, 52600.230 20/05/15,18:28:50,08,10,1, 12.0,1,1, 2.814, 10592.214, 191.724, 52600.170 20/05/15,18:28:50,09,10,1, 12.0,1,1, 2.814, 10592.205, 191.714, 52600.189 20/05/15,18:28:50,10,10,1, 12.0,1,1, 2.814, 10592.223, 191.735, 52600.222 20/05/15,18:28:50,11,10,1, 12.0,1,1, 2.814, 10592.212, 191.750, 52600.207 20/05/15,18:28:50,12,10,1, 12.0,1,1, 2.814, 10592.220, 191.719, 52600.174 20/05/15,18:28:50,13,10,1, 12.0,1,1, 2.814, 10592.222, 191.734, 52600.228 20/05/15,18:28:50,14,10,1, 12.0,1,1, 2.814, 10592.207, 191.760, 52600.242 20/05/15,18:28:50,15,10,1, 12.0,1,1, 2.814, 10592.193, 191.732, 52600.250 20/05/15,18:28:50,16,10,1, 12.0,1,1, 2.814, 10592.200, 191.710, 52600.194 20/05/15,18:28:50,17,10,1, 12.0,1,1, 2.814, 10592.201, 191.727, 52600.179 20/05/15,18:28:50,18,10,1, 12.0,1,1, 2.814, 10592.258, 191.738, 52600.179 20/05/15,18:28:50,19,10,1, 12.0,1,1, 2.814, 10592.189, 191.727, 52600.172 20/05/15,18:28:51,00,11,1, 11.9,1,1, 2.813, 10592.215, 191.769, 52600.224 20/05/15,18:28:51,01,11,1, 11.9,1,1, 2.813, 10592.237, 191.769, 52600.215 20/05/15,18:28:51,02,11,1, 11.9,1,1, 2.813, 10592.213, 191.733, 52600.197 20/05/15,18:28:51,03,11,1, 11.9,1,1, 2.813, 10592.225, 191.709, 52600.206 20/05/15,18:28:51,04,11,1, 11.9,1,1, 2.813, 10592.220, 191.743, 52600.203 20/05/15,18:28:51,05,11,1, 11.9,1,1, 2.813, 10592.226, 191.753, 52600.265 20/05/15,18:28:51,06,11,1, 11.9,1,1, 2.813, 10592.196, 191.727, 52600.202 20/05/15,18:28:51,07,11,1, 11.9,1,1, 2.813, 10592.200, 191.707, 52600.200 20/05/15,18:28:51,08,11,1, 11.9,1,1, 2.813, 10592.222, 191.744, 52600.228 20/05/15,18:28:51,09,11,1, 11.9,1,1, 2.813, 10592.240, 191.774, 52600.219 20/05/15,18:28:51,10,11,1, 11.9,1,1, 2.813, 10592.212, 191.731, 52600.190 20/05/15,18:28:51,11,11,1, 11.9,1,1, 2.813, 10592.242, 191.735, 52600.177 20/05/15,18:28:51,12,11,1, 11.9,1,1, 2.813, 10592.218, 191.778, 52600.227 20/05/15,18:28:51,13,11,1, 11.9,1,1, 2.813, 10592.223, 191.769, 52600.191 20/05/15,18:28:51,14,11,1, 11.9,1,1, 2.813, 10592.200, 191.754, 52600.216 20/05/15,18:28:51,15,11,1, 11.9,1,1, 2.813, 10592.222, 191.736, 52600.241 20/05/15,18:28:51,16,11,1, 11.9,1,1, 2.813, 10592.221, 191.775, 52600.231 20/05/15,18:28:51,17,11,1, 11.9,1,1, 2.813, 10592.200, 191.757, 52600.259 20/05/15,18:28:51,18,11,1, 11.9,1,1, 2.813, 10592.191, 191.740, 52600.236 20/05/15,18:28:51,19,11,1, 11.9,1,1, 2.813, 10592.223, 191.769, 52600.224 20/05/15,18:28:52,00,10,1, 11.9,1,1, 2.813, 10592.232, 191.755, 52600.223 20/05/15,18:28:52,01,10,1, 11.9,1,1, 2.813, 10592.202, 191.758, 52600.229 20/05/15,18:28:52,02,10,1, 11.9,1,1, 2.813, 10592.224, 191.767, 52600.193 20/05/15,18:28:52,03,10,1, 11.9,1,1, 2.813, 10592.207, 191.771, 52600.239 20/05/15,18:28:52,04,10,1, 11.9,1,1, 2.813, 10592.216, 191.769, 52600.223 20/05/15,18:28:52,05,10,1, 11.9,1,1, 2.813, 10592.198, 191.737, 52600.210 20/05/15,18:28:52,06,10,1, 11.9,1,1, 2.813, 10592.211, 191.757, 52600.202 20/05/15,18:28:52,07,10,1, 11.9,1,1, 2.813, 10592.208, 191.783, 52600.230 20/05/15,18:28:52,08,10,1, 11.9,1,1, 2.813, 10592.211, 191.751, 52600.226 20/05/15,18:28:52,09,10,1, 11.9,1,1, 2.813, 10592.218, 191.739, 52600.197 20/05/15,18:28:52,10,10,1, 11.9,1,1, 2.813, 10592.245, 191.766, 52600.229 20/05/15,18:28:52,11,10,1, 11.9,1,1, 2.813, 10592.206, 191.751, 52600.247 20/05/15,18:28:52,12,10,1, 11.9,1,1, 2.813, 10592.201, 191.746, 52600.190 20/05/15,18:28:52,13,10,1, 11.9,1,1, 2.813, 10592.213, 191.724, 52600.231 20/05/15,18:28:52,14,10,1, 11.9,1,1, 2.813, 10592.217, 191.748, 52600.083 20/05/15,18:28:52,15,10,1, 11.9,1,1, 2.813, 10592.198, 191.742, 52600.253 20/05/15,18:28:52,16,10,1, 11.9,1,1, 2.813, 10592.195, 191.760, 52600.256 20/05/15,18:28:52,17,10,1, 11.9,1,1, 2.813, 10592.207, 191.748, 52600.237 20/05/15,18:28:52,18,10,1, 11.9,1,1, 2.813, 10592.220, 191.773, 52600.253 20/05/15,18:28:52,19,10,1, 11.9,1,1, 2.813, 10592.235, 191.755, 52600.223 20/05/15,18:28:53,00,10,1, 11.9,1,1, 2.814, 10592.157, 191.724, 52600.224 20/05/15,18:28:53,01,10,1, 11.9,1,1, 2.814, 10592.210, 191.762, 52600.257 20/05/15,18:28:53,02,10,1, 11.9,1,1, 2.814, 10592.227, 191.784, 52600.242 20/05/15,18:28:53,03,10,1, 11.9,1,1, 2.814, 10592.198, 191.728, 52600.229 20/05/15,18:28:53,04,10,1, 11.9,1,1, 2.814, 10592.190, 191.750, 52600.212 20/05/15,18:28:53,05,10,1, 11.9,1,1, 2.814, 10592.182, 191.754, 52600.231 20/05/15,18:28:53,06,10,1, 11.9,1,1, 2.814, 10592.185, 191.766, 52600.254 20/05/15,18:28:53,07,10,1, 11.9,1,1, 2.814, 10592.185, 191.754, 52600.253 20/05/15,18:28:53,08,10,1, 11.9,1,1, 2.814, 10592.206, 191.756, 52600.238 20/05/15,18:28:53,09,10,1, 11.9,1,1, 2.814, 10592.213, 191.791, 52600.284 20/05/15,18:28:53,10,10,1, 11.9,1,1, 2.814, 10592.204, 191.750, 52600.221 20/05/15,18:28:53,11,10,1, 11.9,1,1, 2.814, 10592.184, 191.722, 52600.213 20/05/15,18:28:53,12,10,1, 11.9,1,1, 2.814, 10592.185, 191.752, 52600.224 20/05/15,18:28:53,13,10,1, 11.9,1,1, 2.814, 10592.218, 191.733, 52600.235 20/05/15,18:28:53,14,10,1, 11.9,1,1, 2.814, 10592.178, 191.752, 52600.172 20/05/15,18:28:53,15,10,1, 11.9,1,1, 2.814, 10592.196, 191.744, 52600.206 20/05/15,18:28:53,16,10,1, 11.9,1,1, 2.814, 10592.200, 191.772, 52600.219 20/05/15,18:28:53,17,10,1, 11.9,1,1, 2.814, 10592.192, 191.784, 52600.250 20/05/15,18:28:53,18,10,1, 11.9,1,1, 2.814, 10592.217, 191.718, 52600.235 20/05/15,18:28:53,19,10,1, 11.9,1,1, 2.814, 10592.158, 191.724, 52600.224 20/05/15,18:28:54,00,10,1, 11.8,1,1, 2.813, 10592.173, 191.785, 52600.249 20/05/15,18:28:54,01,10,1, 11.8,1,1, 2.813, 10592.200, 191.775, 52600.227 20/05/15,18:28:54,02,10,1, 11.8,1,1, 2.813, 10592.188, 191.741, 52600.235 20/05/15,18:28:54,03,10,1, 11.8,1,1, 2.813, 10592.200, 191.779, 52600.267 20/05/15,18:28:54,04,10,1, 11.8,1,1, 2.813, 10592.174, 191.774, 52600.249 20/05/15,18:28:54,05,10,1, 11.8,1,1, 2.813, 10592.188, 191.761, 52600.173 20/05/15,18:28:54,06,10,1, 11.8,1,1, 2.813, 10592.178, 191.769, 52600.195 20/05/15,18:28:54,07,10,1, 11.8,1,1, 2.813, 10592.183, 191.771, 52600.198 20/05/15,18:28:54,08,10,1, 11.8,1,1, 2.813, 10592.200, 191.763, 52600.214 20/05/15,18:28:54,09,10,1, 11.8,1,1, 2.813, 10592.179, 191.734, 52600.177 20/05/15,18:28:54,10,10,1, 11.8,1,1, 2.813, 10592.193, 191.778, 52600.216 20/05/15,18:28:54,11,10,1, 11.8,1,1, 2.813, 10592.184, 191.775, 52600.217 20/05/15,18:28:54,12,10,1, 11.8,1,1, 2.813, 10592.164, 191.767, 52600.182 20/05/15,18:28:54,13,10,1, 11.8,1,1, 2.813, 10592.175, 191.740, 52600.162 20/05/15,18:28:54,14,10,1, 11.8,1,1, 2.813, 10592.182, 191.773, 52600.203 20/05/15,18:28:54,15,10,1, 11.8,1,1, 2.813, 10592.185, 191.791, 52600.223 20/05/15,18:28:54,16,10,1, 11.8,1,1, 2.813, 10592.194, 191.762, 52600.184 20/05/15,18:28:54,17,10,1, 11.8,1,1, 2.813, 10592.166, 191.778, 52600.202 20/05/15,18:28:54,18,10,1, 11.8,1,1, 2.813, 10592.174, 191.796, 52600.221 20/05/15,18:28:54,19,10,1, 11.8,1,1, 2.813, 10592.180, 191.785, 52600.249 20/05/15,18:28:55,00,10,1, 11.9,1,1, 2.814, 10592.157, 191.762, 52600.207 20/05/15,18:28:55,01,10,1, 11.9,1,1, 2.814, 10592.182, 191.762, 52600.216 20/05/15,18:28:55,02,10,1, 11.9,1,1, 2.814, 10592.154, 191.803, 52600.232 20/05/15,18:28:55,03,10,1, 11.9,1,1, 2.814, 10592.191, 191.752, 52600.223 20/05/15,18:28:55,04,10,1, 11.9,1,1, 2.814, 10592.154, 191.757, 52600.237 20/05/15,18:28:55,05,10,1, 11.9,1,1, 2.814, 10592.178, 191.787, 52600.220 20/05/15,18:28:55,06,10,1, 11.9,1,1, 2.814, 10592.171, 191.782, 52600.250 20/05/15,18:28:55,07,10,1, 11.9,1,1, 2.814, 10592.185, 191.755, 52600.217 20/05/15,18:28:55,08,10,1, 11.9,1,1, 2.814, 10592.179, 191.767, 52600.250 20/05/15,18:28:55,09,10,1, 11.9,1,1, 2.814, 10592.183, 191.790, 52600.255 20/05/15,18:28:55,10,10,1, 11.9,1,1, 2.814, 10592.156, 191.784, 52600.295 20/05/15,18:28:55,11,10,1, 11.9,1,1, 2.814, 10592.170, 191.766, 52600.266 20/05/15,18:28:55,12,10,1, 11.9,1,1, 2.814, 10592.171, 191.790, 52600.243 20/05/15,18:28:55,13,10,1, 11.9,1,1, 2.814, 10592.185, 191.786, 52600.287 20/05/15,18:28:55,14,10,1, 11.9,1,1, 2.814, 10592.147, 191.758, 52600.378 20/05/15,18:28:55,15,10,1, 11.9,1,1, 2.814, 10592.179, 191.740, 52600.130 20/05/15,18:28:55,16,10,1, 11.9,1,1, 2.814, 10592.194, 191.772, 52600.167 20/05/15,18:28:55,17,10,1, 11.9,1,1, 2.814, 10592.174, 191.777, 52600.203 20/05/15,18:28:55,18,10,1, 11.9,1,1, 2.814, 10592.153, 191.749, 52600.228 20/05/15,18:28:55,19,10,1, 11.9,1,1, 2.814, 10592.160, 191.762, 52600.207 20/05/15,18:28:56,00,11,1, 11.9,1,1, 2.812, 10592.148, 191.780, 52600.268 20/05/15,18:28:56,01,11,1, 11.9,1,1, 2.812, 10592.151, 191.778, 52600.195 20/05/15,18:28:56,02,11,1, 11.9,1,1, 2.812, 10592.146, 191.748, 52600.191 20/05/15,18:28:56,03,11,1, 11.9,1,1, 2.812, 10592.170, 191.760, 52600.183 20/05/15,18:28:56,04,11,1, 11.9,1,1, 2.812, 10592.143, 191.760, 52600.261 20/05/15,18:28:56,05,11,1, 11.9,1,1, 2.812, 10592.171, 191.758, 52600.219 20/05/15,18:28:56,06,11,1, 11.9,1,1, 2.812, 10592.172, 191.743, 52600.218 20/05/15,18:28:56,07,11,1, 11.9,1,1, 2.812, 10592.174, 191.766, 52600.181 20/05/15,18:28:56,08,11,1, 11.9,1,1, 2.812, 10592.158, 191.755, 52600.265 20/05/15,18:28:56,09,11,1, 11.9,1,1, 2.812, 10592.166, 191.761, 52600.200 20/05/15,18:28:56,10,11,1, 11.9,1,1, 2.812, 10592.147, 191.737, 52600.197 20/05/15,18:28:56,11,11,1, 11.9,1,1, 2.812, 10592.161, 191.782, 52600.239 20/05/15,18:28:56,12,11,1, 11.9,1,1, 2.812, 10592.149, 191.749, 52600.237 20/05/15,18:28:56,13,11,1, 11.9,1,1, 2.812, 10592.174, 191.746, 52600.209 20/05/15,18:28:56,14,11,1, 11.9,1,1, 2.812, 10592.170, 191.749, 52600.229 20/05/15,18:28:56,15,11,1, 11.9,1,1, 2.812, 10592.165, 191.766, 52600.227 20/05/15,18:28:56,16,11,1, 11.9,1,1, 2.812, 10592.150, 191.778, 52600.251 20/05/15,18:28:56,17,11,1, 11.9,1,1, 2.812, 10592.141, 191.727, 52600.232 20/05/15,18:28:56,18,11,1, 11.9,1,1, 2.812, 10592.161, 191.745, 52600.218 20/05/15,18:28:56,19,11,1, 11.9,1,1, 2.812, 10592.151, 191.780, 52600.268 20/05/15,18:28:57,00,11,1, 11.9,1,1, 2.810, 10592.123, 191.744, 52600.189 20/05/15,18:28:57,01,11,1, 11.9,1,1, 2.810, 10592.165, 191.738, 52600.206 20/05/15,18:28:57,02,11,1, 11.9,1,1, 2.810, 10592.182, 191.777, 52600.218 20/05/15,18:28:57,03,11,1, 11.9,1,1, 2.810, 10592.191, 191.800, 52600.230 20/05/15,18:28:57,04,11,1, 11.9,1,1, 2.810, 10592.152, 191.758, 52600.180 20/05/15,18:28:57,05,11,1, 11.9,1,1, 2.810, 10592.125, 191.762, 52600.219 20/05/15,18:28:57,06,11,1, 11.9,1,1, 2.810, 10592.176, 191.767, 52600.220 20/05/15,18:28:57,07,11,1, 11.9,1,1, 2.810, 10592.129, 191.754, 52600.203 20/05/15,18:28:57,08,11,1, 11.9,1,1, 2.810, 10592.148, 191.721, 52600.177 20/05/15,18:28:57,09,11,1, 11.9,1,1, 2.810, 10592.125, 191.778, 52600.240 20/05/15,18:28:57,10,11,1, 11.9,1,1, 2.810, 10592.165, 191.787, 52600.226 20/05/15,18:28:57,11,11,1, 11.9,1,1, 2.810, 10592.153, 191.743, 52600.215 20/05/15,18:28:57,12,11,1, 11.9,1,1, 2.810, 10592.133, 191.732, 52600.211 20/05/15,18:28:57,13,11,1, 11.9,1,1, 2.810, 10592.148, 191.773, 52600.216 20/05/15,18:28:57,14,11,1, 11.9,1,1, 2.810, 10592.176, 191.774, 52600.243 20/05/15,18:28:57,15,11,1, 11.9,1,1, 2.810, 10592.148, 191.756, 52600.206 20/05/15,18:28:57,16,11,1, 11.9,1,1, 2.810, 10592.165, 191.756, 52600.227 20/05/15,18:28:57,17,11,1, 11.9,1,1, 2.810, 10592.142, 191.775, 52600.273 20/05/15,18:28:57,18,11,1, 11.9,1,1, 2.810, 10592.144, 191.782, 52600.253 20/05/15,18:28:57,19,11,1, 11.9,1,1, 2.810, 10592.129, 191.744, 52600.189 20/05/15,18:28:58,00,11,1, 11.9,1,1, 2.814, 10592.173, 191.803, 52600.253 20/05/15,18:28:58,01,11,1, 11.9,1,1, 2.814, 10592.132, 191.765, 52600.286 20/05/15,18:28:58,02,11,1, 11.9,1,1, 2.814, 10592.132, 191.772, 52600.239 20/05/15,18:28:58,03,11,1, 11.9,1,1, 2.814, 10592.119, 191.760, 52600.265 20/05/15,18:28:58,04,11,1, 11.9,1,1, 2.814, 10592.144, 191.781, 52600.254 20/05/15,18:28:58,05,11,1, 11.9,1,1, 2.814, 10592.136, 191.776, 52600.249 20/05/15,18:28:58,06,11,1, 11.9,1,1, 2.814, 10592.114, 191.729, 52600.198 20/05/15,18:28:58,07,11,1, 11.9,1,1, 2.814, 10592.141, 191.733, 52600.269 20/05/15,18:28:58,08,11,1, 11.9,1,1, 2.814, 10592.133, 191.765, 52600.222 20/05/15,18:28:58,09,11,1, 11.9,1,1, 2.814, 10592.114, 191.773, 52600.266 20/05/15,18:28:58,10,11,1, 11.9,1,1, 2.814, 10592.099, 191.726, 52600.197 20/05/15,18:28:58,11,11,1, 11.9,1,1, 2.814, 10592.126, 191.767, 52600.245 20/05/15,18:28:58,12,11,1, 11.9,1,1, 2.814, 10592.137, 191.757, 52600.248 20/05/15,18:28:58,13,11,1, 11.9,1,1, 2.814, 10592.139, 191.733, 52600.236 20/05/15,18:28:58,14,11,1, 11.9,1,1, 2.814, 10592.138, 191.731, 52600.225 20/05/15,18:28:58,15,11,1, 11.9,1,1, 2.814, 10592.148, 191.778, 52600.251 20/05/15,18:28:58,16,11,1, 11.9,1,1, 2.814, 10592.129, 191.774, 52600.261 20/05/15,18:28:58,17,11,1, 11.9,1,1, 2.814, 10592.137, 191.743, 52600.175 20/05/15,18:28:58,18,11,1, 11.9,1,1, 2.814, 10592.128, 191.747, 52600.232 20/05/15,18:28:58,19,11,1, 11.9,1,1, 2.814, 10592.176, 191.803, 52600.253 20/05/15,18:28:59,00,11,1, 11.7,1,1, 2.814, 10592.123, 191.753, 52600.214 20/05/15,18:28:59,01,11,1, 11.7,1,1, 2.814, 10592.107, 191.765, 52600.278 20/05/15,18:28:59,02,11,1, 11.7,1,1, 2.814, 10592.119, 191.763, 52600.265 20/05/15,18:28:59,03,11,1, 11.7,1,1, 2.814, 10592.141, 191.785, 52600.287 20/05/15,18:28:59,04,11,1, 11.7,1,1, 2.814, 10592.132, 191.754, 52600.193 20/05/15,18:28:59,05,11,1, 11.7,1,1, 2.814, 10592.124, 191.764, 52600.213 20/05/15,18:28:59,06,11,1, 11.7,1,1, 2.814, 10592.131, 191.768, 52600.254 20/05/15,18:28:59,07,11,1, 11.7,1,1, 2.814, 10592.129, 191.783, 52600.225 20/05/15,18:28:59,08,11,1, 11.7,1,1, 2.814, 10592.129, 191.743, 52600.241 20/05/15,18:28:59,09,11,1, 11.7,1,1, 2.814, 10592.157, 191.763, 52600.283 20/05/15,18:28:59,10,11,1, 11.7,1,1, 2.814, 10592.160, 191.760, 52600.277 20/05/15,18:28:59,11,11,1, 11.7,1,1, 2.814, 10592.128, 191.777, 52600.270 20/05/15,18:28:59,12,11,1, 11.7,1,1, 2.814, 10592.158, 191.725, 52600.233 20/05/15,18:28:59,13,11,1, 11.7,1,1, 2.814, 10592.140, 191.752, 52600.261 20/05/15,18:28:59,14,11,1, 11.7,1,1, 2.814, 10592.157, 191.774, 52600.234 20/05/15,18:28:59,15,11,1, 11.7,1,1, 2.814, 10592.133, 191.783, 52600.239 20/05/15,18:28:59,16,11,1, 11.7,1,1, 2.814, 10592.129, 191.758, 52600.202 20/05/15,18:28:59,17,11,1, 11.7,1,1, 2.814, 10592.144, 191.784, 52600.252 20/05/15,18:28:59,18,11,1, 11.7,1,1, 2.814, 10592.097, 191.790, 52600.216 20/05/15,18:28:59,19,11,1, 11.7,1,1, 2.814, 10592.127, 191.753, 52600.214 20/05/15,18:29:00,00,12,1, 11.8,1,1, 2.817, 10592.123, 191.803, 52600.277 20/05/15,18:29:00,01,12,1, 11.8,1,1, 2.817, 10592.136, 191.806, 52600.273 20/05/15,18:29:00,02,12,1, 11.8,1,1, 2.817, 10592.111, 191.756, 52600.250 20/05/15,18:29:00,03,12,1, 11.8,1,1, 2.817, 10592.095, 191.759, 52600.210 20/05/15,18:29:00,04,12,1, 11.8,1,1, 2.817, 10592.118, 191.782, 52600.164 20/05/15,18:29:00,05,12,1, 11.8,1,1, 2.817, 10592.089, 191.776, 52600.286 20/05/15,18:29:00,06,12,1, 11.8,1,1, 2.817, 10592.077, 191.769, 52600.246 20/05/15,18:29:00,07,12,1, 11.8,1,1, 2.817, 10592.121, 191.779, 52600.262 20/05/15,18:29:00,08,12,1, 11.8,1,1, 2.817, 10592.149, 191.792, 52600.260 20/05/15,18:29:00,09,12,1, 11.8,1,1, 2.817, 10592.093, 191.790, 52600.271 20/05/15,18:29:00,10,12,1, 11.8,1,1, 2.817, 10592.103, 191.753, 52600.243 20/05/15,18:29:00,11,12,1, 11.8,1,1, 2.817, 10592.126, 191.774, 52600.243 20/05/15,18:29:00,12,12,1, 11.8,1,1, 2.817, 10592.119, 191.795, 52600.265 20/05/15,18:29:00,13,12,1, 11.8,1,1, 2.817, 10592.116, 191.755, 52600.242 20/05/15,18:29:00,14,12,1, 11.8,1,1, 2.817, 10592.122, 191.761, 52600.243 20/05/15,18:29:00,15,12,1, 11.8,1,1, 2.817, 10592.110, 191.755, 52600.285 20/05/15,18:29:00,16,12,1, 11.8,1,1, 2.817, 10592.102, 191.792, 52600.294 20/05/15,18:29:00,17,12,1, 11.8,1,1, 2.817, 10592.128, 191.771, 52600.255 20/05/15,18:29:00,18,12,1, 11.8,1,1, 2.817, 10592.122, 191.762, 52600.227 20/05/15,18:29:00,19,12,1, 11.8,1,1, 2.817, 10592.124, 191.803, 52600.277 20/05/15,18:29:01,00,12,1, 11.8,1,1, 2.814, 10592.115, 191.790, 52600.209 20/05/15,18:29:01,01,12,1, 11.8,1,1, 2.814, 10592.095, 191.760, 52600.199 20/05/15,18:29:01,02,12,1, 11.8,1,1, 2.814, 10592.096, 191.774, 52600.233 20/05/15,18:29:01,03,12,1, 11.8,1,1, 2.814, 10592.093, 191.801, 52600.266 20/05/15,18:29:01,04,12,1, 11.8,1,1, 2.814, 10592.096, 191.772, 52600.283 20/05/15,18:29:01,05,12,1, 11.8,1,1, 2.814, 10592.078, 191.764, 52600.226 20/05/15,18:29:01,06,12,1, 11.8,1,1, 2.814, 10592.118, 191.780, 52600.272 20/05/15,18:29:01,07,12,1, 11.8,1,1, 2.814, 10592.075, 191.805, 52600.261 20/05/15,18:29:01,08,12,1, 11.8,1,1, 2.814, 10592.067, 191.780, 52600.240 20/05/15,18:29:01,09,12,1, 11.8,1,1, 2.814, 10592.087, 191.772, 52600.258 20/05/15,18:29:01,10,12,1, 11.8,1,1, 2.814, 10592.111, 191.784, 52600.292 20/05/15,18:29:01,11,12,1, 11.8,1,1, 2.814, 10592.084, 191.768, 52600.206 20/05/15,18:29:01,12,12,1, 11.8,1,1, 2.814, 10592.084, 191.771, 52600.224 20/05/15,18:29:01,13,12,1, 11.8,1,1, 2.814, 10592.125, 191.764, 52600.141 20/05/15,18:29:01,14,12,1, 11.8,1,1, 2.814, 10592.109, 191.796, 52600.247 20/05/15,18:29:01,15,12,1, 11.8,1,1, 2.814, 10592.114, 191.750, 52600.208 20/05/15,18:29:01,16,12,1, 11.8,1,1, 2.814, 10592.099, 191.761, 52600.195 20/05/15,18:29:01,17,12,1, 11.8,1,1, 2.814, 10592.124, 191.792, 52600.242 20/05/15,18:29:01,18,12,1, 11.8,1,1, 2.814, 10592.096, 191.772, 52600.241 20/05/15,18:29:01,19,12,1, 11.8,1,1, 2.814, 10592.120, 191.790, 52600.209 20/05/15,18:29:02,00,12,1, 11.9,1,1, 2.817, 10592.107, 191.786, 52600.240 20/05/15,18:29:02,01,12,1, 11.9,1,1, 2.817, 10592.118, 191.823, 52600.237 20/05/15,18:29:02,02,12,1, 11.9,1,1, 2.817, 10592.103, 191.792, 52600.250 20/05/15,18:29:02,03,12,1, 11.9,1,1, 2.817, 10592.083, 191.770, 52600.219 20/05/15,18:29:02,04,12,1, 11.9,1,1, 2.817, 10592.111, 191.775, 52600.225 20/05/15,18:29:02,05,12,1, 11.9,1,1, 2.817, 10592.064, 191.798, 52600.190 20/05/15,18:29:02,06,12,1, 11.9,1,1, 2.817, 10592.074, 191.787, 52600.248 20/05/15,18:29:02,07,12,1, 11.9,1,1, 2.817, 10592.083, 191.767, 52600.198 20/05/15,18:29:02,08,12,1, 11.9,1,1, 2.817, 10592.085, 191.803, 52600.241 20/05/15,18:29:02,09,12,1, 11.9,1,1, 2.817, 10592.092, 191.803, 52600.227 20/05/15,18:29:02,10,12,1, 11.9,1,1, 2.817, 10592.093, 191.781, 52600.210 20/05/15,18:29:02,11,12,1, 11.9,1,1, 2.817, 10592.082, 191.781, 52600.204 20/05/15,18:29:02,12,12,1, 11.9,1,1, 2.817, 10592.070, 191.814, 52600.196 20/05/15,18:29:02,13,12,1, 11.9,1,1, 2.817, 10592.075, 191.809, 52600.260 20/05/15,18:29:02,14,12,1, 11.9,1,1, 2.817, 10592.072, 191.761, 52600.198 20/05/15,18:29:02,15,12,1, 11.9,1,1, 2.817, 10592.087, 191.785, 52600.241 20/05/15,18:29:02,16,12,1, 11.9,1,1, 2.817, 10592.097, 191.806, 52600.210 20/05/15,18:29:02,17,12,1, 11.9,1,1, 2.817, 10592.106, 191.783, 52600.227 20/05/15,18:29:02,18,12,1, 11.9,1,1, 2.817, 10592.049, 191.768, 52600.248 20/05/15,18:29:02,19,12,1, 11.9,1,1, 2.817, 10592.110, 191.786, 52600.240 20/05/15,18:29:03,00,11,1, 12.0,1,1, 2.811, 10592.073, 191.784, 52600.226 20/05/15,18:29:03,01,11,1, 12.0,1,1, 2.811, 10592.080, 191.766, 52600.260 20/05/15,18:29:03,02,11,1, 12.0,1,1, 2.811, 10592.069, 191.773, 52600.232 20/05/15,18:29:03,03,11,1, 12.0,1,1, 2.811, 10592.083, 191.784, 52600.240 20/05/15,18:29:03,04,11,1, 12.0,1,1, 2.811, 10592.084, 191.787, 52600.252 20/05/15,18:29:03,05,11,1, 12.0,1,1, 2.811, 10592.070, 191.786, 52600.217 20/05/15,18:29:03,06,11,1, 12.0,1,1, 2.811, 10592.089, 191.760, 52600.242 20/05/15,18:29:03,07,11,1, 12.0,1,1, 2.811, 10592.069, 191.778, 52600.215 20/05/15,18:29:03,08,11,1, 12.0,1,1, 2.811, 10592.079, 191.788, 52600.239 20/05/15,18:29:03,09,11,1, 12.0,1,1, 2.811, 10592.073, 191.775, 52600.237 20/05/15,18:29:03,10,11,1, 12.0,1,1, 2.811, 10592.072, 191.796, 52600.284 20/05/15,18:29:03,11,11,1, 12.0,1,1, 2.811, 10592.083, 191.784, 52600.267 20/05/15,18:29:03,12,11,1, 12.0,1,1, 2.811, 10592.067, 191.746, 52600.243 20/05/15,18:29:03,13,11,1, 12.0,1,1, 2.811, 10592.071, 191.774, 52600.240 20/05/15,18:29:03,14,11,1, 12.0,1,1, 2.811, 10592.090, 191.805, 52600.257 20/05/15,18:29:03,15,11,1, 12.0,1,1, 2.811, 10592.058, 191.785, 52600.242 20/05/15,18:29:03,16,11,1, 12.0,1,1, 2.811, 10592.048, 191.793, 52600.212 20/05/15,18:29:03,17,11,1, 12.0,1,1, 2.811, 10592.070, 191.793, 52600.261 20/05/15,18:29:03,18,11,1, 12.0,1,1, 2.811, 10592.096, 191.825, 52600.258 20/05/15,18:29:03,19,11,1, 12.0,1,1, 2.811, 10592.080, 191.784, 52600.226 20/05/15,18:29:04,00,11,1, 11.9,1,1, 2.809, 10592.031, 191.798, 52600.244 20/05/15,18:29:04,01,11,1, 11.9,1,1, 2.809, 10592.080, 191.808, 52600.268 20/05/15,18:29:04,02,11,1, 11.9,1,1, 2.809, 10592.063, 191.809, 52600.259 20/05/15,18:29:04,03,11,1, 11.9,1,1, 2.809, 10592.074, 191.771, 52600.250 20/05/15,18:29:04,04,11,1, 11.9,1,1, 2.809, 10592.046, 191.777, 52600.242 20/05/15,18:29:04,05,11,1, 11.9,1,1, 2.809, 10592.047, 191.771, 52600.285 20/05/15,18:29:04,06,11,1, 11.9,1,1, 2.809, 10592.031, 191.808, 52600.302 20/05/15,18:29:04,07,11,1, 11.9,1,1, 2.809, 10592.051, 191.765, 52600.232 20/05/15,18:29:04,08,11,1, 11.9,1,1, 2.809, 10592.046, 191.792, 52600.262 20/05/15,18:29:04,09,11,1, 11.9,1,1, 2.809, 10592.075, 191.811, 52600.281 20/05/15,18:29:04,10,11,1, 11.9,1,1, 2.809, 10592.049, 191.776, 52600.267 20/05/15,18:29:04,11,11,1, 11.9,1,1, 2.809, 10592.044, 191.792, 52600.259 20/05/15,18:29:04,12,11,1, 11.9,1,1, 2.809, 10592.024, 191.789, 52600.248 20/05/15,18:29:04,13,11,1, 11.9,1,1, 2.809, 10592.056, 191.824, 52600.263 20/05/15,18:29:04,14,11,1, 11.9,1,1, 2.809, 10592.078, 191.762, 52600.265 20/05/15,18:29:04,15,11,1, 11.9,1,1, 2.809, 10592.037, 191.788, 52600.279 20/05/15,18:29:04,16,11,1, 11.9,1,1, 2.809, 10592.048, 191.814, 52600.288 20/05/15,18:29:04,17,11,1, 11.9,1,1, 2.809, 10592.077, 191.813, 52600.240 20/05/15,18:29:04,18,11,1, 11.9,1,1, 2.809, 10592.039, 191.788, 52600.279 20/05/15,18:29:04,19,11,1, 11.9,1,1, 2.809, 10592.037, 191.798, 52600.244 20/05/15,18:29:05,00,10,1, 11.9,1,1, 2.815, 10592.048, 191.833, 52600.373 20/05/15,18:29:05,01,10,1, 11.9,1,1, 2.815, 10592.037, 191.791, 52600.225 20/05/15,18:29:05,02,10,1, 11.9,1,1, 2.815, 10592.025, 191.791, 52600.234 20/05/15,18:29:05,03,10,1, 11.9,1,1, 2.815, 10592.043, 191.800, 52600.257 20/05/15,18:29:05,04,10,1, 11.9,1,1, 2.815, 10592.039, 191.824, 52600.314 20/05/15,18:29:05,05,10,1, 11.9,1,1, 2.815, 10592.023, 191.791, 52600.313 20/05/15,18:29:05,06,10,1, 11.9,1,1, 2.815, 10592.034, 191.802, 52600.346 20/05/15,18:29:05,07,10,1, 11.9,1,1, 2.815, 10592.060, 191.797, 52600.326 20/05/15,18:29:05,08,10,1, 11.9,1,1, 2.815, 10592.037, 191.786, 52600.315 20/05/15,18:29:05,09,10,1, 11.9,1,1, 2.815, 10592.060, 191.820, 52600.357 20/05/15,18:29:05,10,10,1, 11.9,1,1, 2.815, 10592.090, 191.802, 52600.344 20/05/15,18:29:05,11,10,1, 11.9,1,1, 2.815, 10592.071, 191.810, 52600.362 20/05/15,18:29:05,12,10,1, 11.9,1,1, 2.815, 10592.056, 191.800, 52600.386 20/05/15,18:29:05,13,10,1, 11.9,1,1, 2.815, 10592.061, 191.805, 52600.364 20/05/15,18:29:05,14,10,1, 11.9,1,1, 2.815, 10592.039, 191.782, 52600.314 20/05/15,18:29:05,15,10,1, 11.9,1,1, 2.815, 10592.043, 191.787, 52600.336 20/05/15,18:29:05,16,10,1, 11.9,1,1, 2.815, 10592.047, 191.799, 52600.353 20/05/15,18:29:05,17,10,1, 11.9,1,1, 2.815, 10592.047, 191.773, 52600.375 20/05/15,18:29:05,18,10,1, 11.9,1,1, 2.815, 10592.044, 191.804, 52600.379 20/05/15,18:29:05,19,10,1, 11.9,1,1, 2.815, 10592.053, 191.833, 52600.373 20/05/15,18:29:06,00,11,1, 11.9,1,1, 2.815, 10592.023, 191.798, 52600.368 20/05/15,18:29:06,01,11,1, 11.9,1,1, 2.815, 10591.992, 191.817, 52600.510 20/05/15,18:29:06,02,11,1, 11.9,1,1, 2.815, 10592.026, 191.797, 52600.409 20/05/15,18:29:06,03,11,1, 11.9,1,1, 2.815, 10592.032, 191.818, 52600.432 20/05/15,18:29:06,04,11,1, 11.9,1,1, 2.815, 10592.049, 191.804, 52600.375 20/05/15,18:29:06,05,11,1, 11.9,1,1, 2.815, 10592.051, 191.806, 52600.414 20/05/15,18:29:06,06,11,1, 11.9,1,1, 2.815, 10592.062, 191.815, 52600.399 20/05/15,18:29:06,07,11,1, 11.9,1,1, 2.815, 10592.053, 191.809, 52600.411 20/05/15,18:29:06,08,11,1, 11.9,1,1, 2.815, 10592.043, 191.801, 52600.398 20/05/15,18:29:06,09,11,1, 11.9,1,1, 2.815, 10592.026, 191.812, 52600.432 20/05/15,18:29:06,10,11,1, 11.9,1,1, 2.815, 10592.047, 191.805, 52600.534 20/05/15,18:29:06,11,11,1, 11.9,1,1, 2.815, 10592.015, 191.801, 52600.449 20/05/15,18:29:06,12,11,1, 11.9,1,1, 2.815, 10592.027, 191.782, 52600.420 20/05/15,18:29:06,13,11,1, 11.9,1,1, 2.815, 10592.028, 191.793, 52600.408 20/05/15,18:29:06,14,11,1, 11.9,1,1, 2.815, 10592.026, 191.829, 52600.388 20/05/15,18:29:06,15,11,1, 11.9,1,1, 2.815, 10592.031, 191.807, 52600.378 20/05/15,18:29:06,16,11,1, 11.9,1,1, 2.815, 10592.041, 191.824, 52600.388 20/05/15,18:29:06,17,11,1, 11.9,1,1, 2.815, 10592.060, 191.809, 52600.363 20/05/15,18:29:06,18,11,1, 11.9,1,1, 2.815, 10592.022, 191.797, 52600.394 20/05/15,18:29:06,19,11,1, 11.9,1,1, 2.815, 10592.027, 191.798, 52600.368 20/05/15,18:29:07,00,12,1, 11.8,1,1, 2.814, 10592.015, 191.820, 52600.424 20/05/15,18:29:07,01,12,1, 11.8,1,1, 2.814, 10592.042, 191.796, 52600.409 20/05/15,18:29:07,02,12,1, 11.8,1,1, 2.814, 10592.028, 191.815, 52600.408 20/05/15,18:29:07,03,12,1, 11.8,1,1, 2.814, 10592.024, 191.810, 52600.414 20/05/15,18:29:07,04,12,1, 11.8,1,1, 2.814, 10592.034, 191.787, 52600.428 20/05/15,18:29:07,05,12,1, 11.8,1,1, 2.814, 10592.045, 191.798, 52600.424 20/05/15,18:29:07,06,12,1, 11.8,1,1, 2.814, 10592.027, 191.803, 52600.399 20/05/15,18:29:07,07,12,1, 11.8,1,1, 2.814, 10592.017, 191.795, 52600.387 20/05/15,18:29:07,08,12,1, 11.8,1,1, 2.814, 10592.044, 191.788, 52600.354 20/05/15,18:29:07,09,12,1, 11.8,1,1, 2.814, 10591.998, 191.808, 52600.417 20/05/15,18:29:07,10,12,1, 11.8,1,1, 2.814, 10592.026, 191.815, 52600.355 20/05/15,18:29:07,11,12,1, 11.8,1,1, 2.814, 10592.008, 191.840, 52600.405 20/05/15,18:29:07,12,12,1, 11.8,1,1, 2.814, 10592.013, 191.811, 52600.411 20/05/15,18:29:07,13,12,1, 11.8,1,1, 2.814, 10592.029, 191.820, 52600.397 20/05/15,18:29:07,14,12,1, 11.8,1,1, 2.814, 10592.023, 191.838, 52600.370 20/05/15,18:29:07,15,12,1, 11.8,1,1, 2.814, 10592.000, 191.839, 52600.302 20/05/15,18:29:07,16,12,1, 11.8,1,1, 2.814, 10592.023, 191.816, 52600.322 20/05/15,18:29:07,17,12,1, 11.8,1,1, 2.814, 10591.983, 191.838, 52600.427 20/05/15,18:29:07,18,12,1, 11.8,1,1, 2.814, 10592.027, 191.818, 52600.427 20/05/15,18:29:07,19,12,1, 11.8,1,1, 2.814, 10592.023, 191.820, 52600.424 20/05/15,18:29:08,00,11,1, 11.9,1,1, 2.814, 10592.006, 191.810, 52600.357 20/05/15,18:29:08,01,11,1, 11.9,1,1, 2.814, 10592.030, 191.819, 52600.423 20/05/15,18:29:08,02,11,1, 11.9,1,1, 2.814, 10592.026, 191.823, 52600.402 20/05/15,18:29:08,03,11,1, 11.9,1,1, 2.814, 10592.026, 191.803, 52600.414 20/05/15,18:29:08,04,11,1, 11.9,1,1, 2.814, 10592.041, 191.840, 52600.431 20/05/15,18:29:08,05,11,1, 11.9,1,1, 2.814, 10592.036, 191.794, 52600.402 20/05/15,18:29:08,06,11,1, 11.9,1,1, 2.814, 10592.015, 191.795, 52600.444 20/05/15,18:29:08,07,11,1, 11.9,1,1, 2.814, 10592.026, 191.801, 52600.408 20/05/15,18:29:08,08,11,1, 11.9,1,1, 2.814, 10592.013, 191.801, 52600.426 20/05/15,18:29:08,09,11,1, 11.9,1,1, 2.814, 10591.985, 191.814, 52600.401 20/05/15,18:29:08,10,11,1, 11.9,1,1, 2.814, 10592.044, 191.807, 52600.410 20/05/15,18:29:08,11,11,1, 11.9,1,1, 2.814, 10592.016, 191.790, 52600.383 20/05/15,18:29:08,12,11,1, 11.9,1,1, 2.814, 10592.023, 191.797, 52600.402 20/05/15,18:29:08,13,11,1, 11.9,1,1, 2.814, 10592.034, 191.821, 52600.415 20/05/15,18:29:08,14,11,1, 11.9,1,1, 2.814, 10591.996, 191.819, 52600.396 20/05/15,18:29:08,15,11,1, 11.9,1,1, 2.814, 10592.026, 191.837, 52600.377 20/05/15,18:29:08,16,11,1, 11.9,1,1, 2.814, 10592.021, 191.814, 52600.344 20/05/15,18:29:08,17,11,1, 11.9,1,1, 2.814, 10592.021, 191.791, 52600.361 20/05/15,18:29:08,18,11,1, 11.9,1,1, 2.814, 10592.021, 191.802, 52600.378 20/05/15,18:29:08,19,11,1, 11.9,1,1, 2.814, 10592.008, 191.810, 52600.357 20/05/15,18:29:09,00,11,1, 11.9,1,1, 2.814, 10591.981, 191.815, 52600.369 20/05/15,18:29:09,01,11,1, 11.9,1,1, 2.814, 10592.007, 191.810, 52600.386 20/05/15,18:29:09,02,11,1, 11.9,1,1, 2.814, 10592.030, 191.804, 52600.406 20/05/15,18:29:09,03,11,1, 11.9,1,1, 2.814, 10592.008, 191.791, 52600.362 20/05/15,18:29:09,04,11,1, 11.9,1,1, 2.814, 10591.986, 191.800, 52600.389 20/05/15,18:29:09,05,11,1, 11.9,1,1, 2.814, 10592.017, 191.817, 52600.396 20/05/15,18:29:09,06,11,1, 11.9,1,1, 2.814, 10592.029, 191.793, 52600.393 20/05/15,18:29:09,07,11,1, 11.9,1,1, 2.814, 10592.029, 191.802, 52600.349 20/05/15,18:29:09,08,11,1, 11.9,1,1, 2.814, 10592.023, 191.816, 52600.383 20/05/15,18:29:09,09,11,1, 11.9,1,1, 2.814, 10592.024, 191.825, 52600.397 20/05/15,18:29:09,10,11,1, 11.9,1,1, 2.814, 10591.995, 191.805, 52600.404 20/05/15,18:29:09,11,11,1, 11.9,1,1, 2.814, 10592.006, 191.832, 52600.380 20/05/15,18:29:09,12,11,1, 11.9,1,1, 2.814, 10592.007, 191.833, 52600.393 20/05/15,18:29:09,13,11,1, 11.9,1,1, 2.814, 10592.006, 191.841, 52600.396 20/05/15,18:29:09,14,11,1, 11.9,1,1, 2.814, 10592.002, 191.823, 52600.369 20/05/15,18:29:09,15,11,1, 11.9,1,1, 2.814, 10591.994, 191.802, 52600.389 20/05/15,18:29:09,16,11,1, 11.9,1,1, 2.814, 10591.998, 191.801, 52600.365 20/05/15,18:29:09,17,11,1, 11.9,1,1, 2.814, 10591.999, 191.797, 52600.381 20/05/15,18:29:09,18,11,1, 11.9,1,1, 2.814, 10592.008, 191.831, 52600.373 20/05/15,18:29:09,19,11,1, 11.9,1,1, 2.814, 10591.984, 191.815, 52600.369 20/05/15,18:29:10,00,11,1, 11.9,1,1, 2.811, 10591.956, 191.766, 52600.238 20/05/15,18:29:10,01,11,1, 11.9,1,1, 2.811, 10592.025, 191.795, 52600.188 20/05/15,18:29:10,02,11,1, 11.9,1,1, 2.811, 10592.037, 191.800, 52600.356 20/05/15,18:29:10,03,11,1, 11.9,1,1, 2.811, 10592.023, 191.798, 52600.359 20/05/15,18:29:10,04,11,1, 11.9,1,1, 2.811, 10591.995, 191.793, 52600.359 20/05/15,18:29:10,05,11,1, 11.9,1,1, 2.811, 10591.996, 191.782, 52600.273 20/05/15,18:29:10,06,11,1, 11.9,1,1, 2.811, 10592.001, 191.814, 52600.262 20/05/15,18:29:10,07,11,1, 11.9,1,1, 2.811, 10591.993, 191.772, 52600.251 20/05/15,18:29:10,08,11,1, 11.9,1,1, 2.811, 10591.972, 191.789, 52600.227 20/05/15,18:29:10,09,11,1, 11.9,1,1, 2.811, 10591.958, 191.799, 52600.220 20/05/15,18:29:10,10,11,1, 11.9,1,1, 2.811, 10592.007, 191.822, 52600.260 20/05/15,18:29:10,11,11,1, 11.9,1,1, 2.811, 10591.957, 191.779, 52600.255 20/05/15,18:29:10,12,11,1, 11.9,1,1, 2.811, 10591.953, 191.783, 52600.248 20/05/15,18:29:10,13,11,1, 11.9,1,1, 2.811, 10592.005, 191.776, 52600.274 20/05/15,18:29:10,14,11,1, 11.9,1,1, 2.811, 10591.990, 191.786, 52600.253 20/05/15,18:29:10,15,11,1, 11.9,1,1, 2.811, 10591.985, 191.803, 52600.265 20/05/15,18:29:10,16,11,1, 11.9,1,1, 2.811, 10591.977, 191.753, 52600.237 20/05/15,18:29:10,17,11,1, 11.9,1,1, 2.811, 10591.970, 191.832, 52600.281 20/05/15,18:29:10,18,11,1, 11.9,1,1, 2.811, 10591.970, 191.821, 52600.279 20/05/15,18:29:10,19,11,1, 11.9,1,1, 2.811, 10591.957, 191.766, 52600.238 20/05/15,18:29:11,00,10,1, 11.9,1,1, 2.813, 10591.948, 191.798, 52600.277 20/05/15,18:29:11,01,10,1, 11.9,1,1, 2.813, 10591.979, 191.839, 52600.287 20/05/15,18:29:11,02,10,1, 11.9,1,1, 2.813, 10591.978, 191.800, 52600.242 20/05/15,18:29:11,03,10,1, 11.9,1,1, 2.813, 10591.961, 191.812, 52600.299 20/05/15,18:29:11,04,10,1, 11.9,1,1, 2.813, 10591.950, 191.787, 52600.276 20/05/15,18:29:11,05,10,1, 11.9,1,1, 2.813, 10591.969, 191.825, 52600.315 20/05/15,18:29:11,06,10,1, 11.9,1,1, 2.813, 10591.962, 191.768, 52600.244 20/05/15,18:29:11,07,10,1, 11.9,1,1, 2.813, 10591.970, 191.802, 52600.270 20/05/15,18:29:11,08,10,1, 11.9,1,1, 2.813, 10591.970, 191.809, 52600.309 20/05/15,18:29:11,09,10,1, 11.9,1,1, 2.813, 10591.966, 191.794, 52600.287 20/05/15,18:29:11,10,10,1, 11.9,1,1, 2.813, 10591.964, 191.769, 52600.252 20/05/15,18:29:11,11,10,1, 11.9,1,1, 2.813, 10591.971, 191.788, 52600.263 20/05/15,18:29:11,12,10,1, 11.9,1,1, 2.813, 10591.987, 191.803, 52600.267 20/05/15,18:29:11,13,10,1, 11.9,1,1, 2.813, 10591.960, 191.785, 52600.289 20/05/15,18:29:11,14,10,1, 11.9,1,1, 2.813, 10591.971, 191.771, 52600.234 20/05/15,18:29:11,15,10,1, 11.9,1,1, 2.813, 10591.976, 191.802, 52600.194 20/05/15,18:29:11,16,10,1, 11.9,1,1, 2.813, 10591.958, 191.811, 52600.320 20/05/15,18:29:11,17,10,1, 11.9,1,1, 2.813, 10591.963, 191.792, 52600.273 20/05/15,18:29:11,18,10,1, 11.9,1,1, 2.813, 10591.963, 191.779, 52600.312 20/05/15,18:29:11,19,10,1, 11.9,1,1, 2.813, 10591.949, 191.798, 52600.277 20/05/15,18:29:12,00,10,1, 11.9,1,1, 2.815, 10591.940, 191.741, 52600.290 20/05/15,18:29:12,01,10,1, 11.9,1,1, 2.815, 10591.961, 191.777, 52600.301 20/05/15,18:29:12,02,10,1, 11.9,1,1, 2.815, 10591.967, 191.783, 52600.291 20/05/15,18:29:12,03,10,1, 11.9,1,1, 2.815, 10591.972, 191.806, 52600.318 20/05/15,18:29:12,04,10,1, 11.9,1,1, 2.815, 10591.965, 191.781, 52600.220 20/05/15,18:29:12,05,10,1, 11.9,1,1, 2.815, 10591.976, 191.774, 52600.201 20/05/15,18:29:12,06,10,1, 11.9,1,1, 2.815, 10591.964, 191.773, 52600.319 20/05/15,18:29:12,07,10,1, 11.9,1,1, 2.815, 10591.976, 191.788, 52600.302 20/05/15,18:29:12,08,10,1, 11.9,1,1, 2.815, 10591.961, 191.778, 52600.257 20/05/15,18:29:12,09,10,1, 11.9,1,1, 2.815, 10591.970, 191.775, 52600.272 20/05/15,18:29:12,10,10,1, 11.9,1,1, 2.815, 10591.968, 191.789, 52600.301 20/05/15,18:29:12,11,10,1, 11.9,1,1, 2.815, 10591.946, 191.778, 52600.291 20/05/15,18:29:12,12,10,1, 11.9,1,1, 2.815, 10591.952, 191.754, 52600.259 20/05/15,18:29:12,13,10,1, 11.9,1,1, 2.815, 10591.959, 191.768, 52600.283 20/05/15,18:29:12,14,10,1, 11.9,1,1, 2.815, 10591.953, 191.807, 52600.326 20/05/15,18:29:12,15,10,1, 11.9,1,1, 2.815, 10591.951, 191.750, 52600.265 20/05/15,18:29:12,16,10,1, 11.9,1,1, 2.815, 10591.949, 191.740, 52600.280 20/05/15,18:29:12,17,10,1, 11.9,1,1, 2.815, 10591.956, 191.805, 52600.272 20/05/15,18:29:12,18,10,1, 11.9,1,1, 2.815, 10591.951, 191.784, 52600.249 20/05/15,18:29:12,19,10,1, 11.9,1,1, 2.815, 10591.946, 191.741, 52600.290 20/05/15,18:29:13,00,11,1, 11.9,1,1, 2.811, 10591.956, 191.792, 52600.307 20/05/15,18:29:13,01,11,1, 11.9,1,1, 2.811, 10591.869, 191.819, 52600.292 20/05/15,18:29:13,02,11,1, 11.9,1,1, 2.811, 10592.027, 191.769, 52600.277 20/05/15,18:29:13,03,11,1, 11.9,1,1, 2.811, 10591.937, 191.753, 52600.275 20/05/15,18:29:13,04,11,1, 11.9,1,1, 2.811, 10591.927, 191.802, 52600.263 20/05/15,18:29:13,05,11,1, 11.9,1,1, 2.811, 10591.936, 191.815, 52600.262 20/05/15,18:29:13,06,11,1, 11.9,1,1, 2.811, 10591.954, 191.796, 52600.253 20/05/15,18:29:13,07,11,1, 11.9,1,1, 2.811, 10591.922, 191.748, 52600.287 20/05/15,18:29:13,08,11,1, 11.9,1,1, 2.811, 10591.947, 191.800, 52600.314 20/05/15,18:29:13,09,11,1, 11.9,1,1, 2.811, 10591.964, 191.793, 52600.271 20/05/15,18:29:13,10,11,1, 11.9,1,1, 2.811, 10591.915, 191.747, 52600.266 20/05/15,18:29:13,11,11,1, 11.9,1,1, 2.811, 10591.949, 191.779, 52600.277 20/05/15,18:29:13,12,11,1, 11.9,1,1, 2.811, 10591.959, 191.794, 52600.333 20/05/15,18:29:13,13,11,1, 11.9,1,1, 2.811, 10591.945, 191.741, 52600.271 20/05/15,18:29:13,14,11,1, 11.9,1,1, 2.811, 10591.961, 191.776, 52600.263 20/05/15,18:29:13,15,11,1, 11.9,1,1, 2.811, 10591.952, 191.797, 52600.300 20/05/15,18:29:13,16,11,1, 11.9,1,1, 2.811, 10591.951, 191.798, 52600.340 20/05/15,18:29:13,17,11,1, 11.9,1,1, 2.811, 10591.965, 191.759, 52600.283 20/05/15,18:29:13,18,11,1, 11.9,1,1, 2.811, 10591.931, 191.775, 52600.294 20/05/15,18:29:13,19,11,1, 11.9,1,1, 2.811, 10591.965, 191.792, 52600.307 20/05/15,18:29:14,00,12,1, 11.9,1,1, 2.815, 10591.940, 191.776, 52600.225 20/05/15,18:29:14,01,12,1, 11.9,1,1, 2.815, 10591.907, 191.751, 52600.295 20/05/15,18:29:14,02,12,1, 11.9,1,1, 2.815, 10591.941, 191.779, 52600.276 20/05/15,18:29:14,03,12,1, 11.9,1,1, 2.815, 10591.942, 191.810, 52600.332 20/05/15,18:29:14,04,12,1, 11.9,1,1, 2.815, 10591.940, 191.770, 52600.306 20/05/15,18:29:14,05,12,1, 11.9,1,1, 2.815, 10591.928, 191.756, 52600.281 20/05/15,18:29:14,06,12,1, 11.9,1,1, 2.815, 10591.932, 191.791, 52600.307 20/05/15,18:29:14,07,12,1, 11.9,1,1, 2.815, 10591.935, 191.784, 52600.345 20/05/15,18:29:14,08,12,1, 11.9,1,1, 2.815, 10591.946, 191.755, 52600.317 20/05/15,18:29:14,09,12,1, 11.9,1,1, 2.815, 10591.945, 191.776, 52600.312 20/05/15,18:29:14,10,12,1, 11.9,1,1, 2.815, 10591.945, 191.793, 52600.307 20/05/15,18:29:14,11,12,1, 11.9,1,1, 2.815, 10591.936, 191.786, 52600.292 20/05/15,18:29:14,12,12,1, 11.9,1,1, 2.815, 10591.935, 191.774, 52600.274 20/05/15,18:29:14,13,12,1, 11.9,1,1, 2.815, 10591.938, 191.795, 52600.287 20/05/15,18:29:14,14,12,1, 11.9,1,1, 2.815, 10591.951, 191.819, 52600.334 20/05/15,18:29:14,15,12,1, 11.9,1,1, 2.815, 10591.914, 191.785, 52600.283 20/05/15,18:29:14,16,12,1, 11.9,1,1, 2.815, 10591.926, 191.787, 52600.256 20/05/15,18:29:14,17,12,1, 11.9,1,1, 2.815, 10591.928, 191.808, 52600.253 20/05/15,18:29:14,18,12,1, 11.9,1,1, 2.815, 10591.925, 191.792, 52600.278 20/05/15,18:29:14,19,12,1, 11.9,1,1, 2.815, 10591.944, 191.776, 52600.225 20/05/15,18:29:15,00,12,1, 11.9,1,1, 2.814, 10591.915, 191.789, 52600.269 20/05/15,18:29:15,01,12,1, 11.9,1,1, 2.814, 10591.932, 191.778, 52600.297 20/05/15,18:29:15,02,12,1, 11.9,1,1, 2.814, 10591.923, 191.755, 52600.278 20/05/15,18:29:15,03,12,1, 11.9,1,1, 2.814, 10591.933, 191.732, 52600.264 20/05/15,18:29:15,04,12,1, 11.9,1,1, 2.814, 10591.932, 191.802, 52600.302 20/05/15,18:29:15,05,12,1, 11.9,1,1, 2.814, 10591.928, 191.800, 52600.317 20/05/15,18:29:15,06,12,1, 11.9,1,1, 2.814, 10591.930, 191.766, 52600.279 20/05/15,18:29:15,07,12,1, 11.9,1,1, 2.814, 10591.921, 191.776, 52600.253 20/05/15,18:29:15,08,12,1, 11.9,1,1, 2.814, 10591.930, 191.794, 52600.281 20/05/15,18:29:15,09,12,1, 11.9,1,1, 2.814, 10591.946, 191.770, 52600.308 20/05/15,18:29:15,10,12,1, 11.9,1,1, 2.814, 10591.920, 191.769, 52600.266 20/05/15,18:29:15,11,12,1, 11.9,1,1, 2.814, 10591.942, 191.780, 52600.270 20/05/15,18:29:15,12,12,1, 11.9,1,1, 2.814, 10591.948, 191.791, 52600.268 20/05/15,18:29:15,13,12,1, 11.9,1,1, 2.814, 10591.902, 191.744, 52600.239 20/05/15,18:29:15,14,12,1, 11.9,1,1, 2.814, 10591.940, 191.756, 52600.261 20/05/15,18:29:15,15,12,1, 11.9,1,1, 2.814, 10591.947, 191.779, 52600.282 20/05/15,18:29:15,16,12,1, 11.9,1,1, 2.814, 10591.919, 191.770, 52600.302 20/05/15,18:29:15,17,12,1, 11.9,1,1, 2.814, 10591.924, 191.778, 52600.255 20/05/15,18:29:15,18,12,1, 11.9,1,1, 2.814, 10591.910, 191.774, 52600.267 20/05/15,18:29:15,19,12,1, 11.9,1,1, 2.814, 10591.919, 191.789, 52600.269 20/05/15,18:29:16,00,12,1, 11.9,1,1, 2.814, 10591.915, 191.764, 52600.292 20/05/15,18:29:16,01,12,1, 11.9,1,1, 2.814, 10591.935, 191.784, 52600.292 20/05/15,18:29:16,02,12,1, 11.9,1,1, 2.814, 10591.945, 191.800, 52600.263 20/05/15,18:29:16,03,12,1, 11.9,1,1, 2.814, 10591.947, 191.774, 52600.308 20/05/15,18:29:16,04,12,1, 11.9,1,1, 2.814, 10591.927, 191.780, 52600.279 20/05/15,18:29:16,05,12,1, 11.9,1,1, 2.814, 10591.890, 191.745, 52600.293 20/05/15,18:29:16,06,12,1, 11.9,1,1, 2.814, 10591.932, 191.810, 52600.324 20/05/15,18:29:16,07,12,1, 11.9,1,1, 2.814, 10591.922, 191.777, 52600.313 20/05/15,18:29:16,08,12,1, 11.9,1,1, 2.814, 10591.911, 191.775, 52600.244 20/05/15,18:29:16,09,12,1, 11.9,1,1, 2.814, 10591.907, 191.806, 52600.273 20/05/15,18:29:16,10,12,1, 11.9,1,1, 2.814, 10591.926, 191.806, 52600.276 20/05/15,18:29:16,11,12,1, 11.9,1,1, 2.814, 10591.913, 191.767, 52600.282 20/05/15,18:29:16,12,12,1, 11.9,1,1, 2.814, 10591.936, 191.752, 52600.248 20/05/15,18:29:16,13,12,1, 11.9,1,1, 2.814, 10591.917, 191.809, 52600.346 20/05/15,18:29:16,14,12,1, 11.9,1,1, 2.814, 10591.934, 191.784, 52600.287 20/05/15,18:29:16,15,12,1, 11.9,1,1, 2.814, 10591.916, 191.745, 52600.279 20/05/15,18:29:16,16,12,1, 11.9,1,1, 2.814, 10591.924, 191.789, 52600.296 20/05/15,18:29:16,17,12,1, 11.9,1,1, 2.814, 10591.928, 191.804, 52600.293 20/05/15,18:29:16,18,12,1, 11.9,1,1, 2.814, 10591.918, 191.762, 52600.275 20/05/15,18:29:16,19,12,1, 11.9,1,1, 2.814, 10591.923, 191.764, 52600.292 20/05/15,18:29:17,00,12,1, 11.8,1,1, 2.811, 10591.915, 191.789, 52600.262 20/05/15,18:29:17,01,12,1, 11.8,1,1, 2.811, 10591.923, 191.784, 52600.219 20/05/15,18:29:17,02,12,1, 11.8,1,1, 2.811, 10591.927, 191.754, 52600.248 20/05/15,18:29:17,03,12,1, 11.8,1,1, 2.811, 10591.920, 191.756, 52600.246 20/05/15,18:29:17,04,12,1, 11.8,1,1, 2.811, 10591.907, 191.798, 52600.316 20/05/15,18:29:17,05,12,1, 11.8,1,1, 2.811, 10591.903, 191.763, 52600.282 20/05/15,18:29:17,06,12,1, 11.8,1,1, 2.811, 10591.863, 191.746, 52600.228 20/05/15,18:29:17,07,12,1, 11.8,1,1, 2.811, 10591.901, 191.774, 52600.247 20/05/15,18:29:17,08,12,1, 11.8,1,1, 2.811, 10591.901, 191.789, 52600.312 20/05/15,18:29:17,09,12,1, 11.8,1,1, 2.811, 10591.895, 191.784, 52600.258 20/05/15,18:29:17,10,12,1, 11.8,1,1, 2.811, 10591.918, 191.750, 52600.276 20/05/15,18:29:17,11,12,1, 11.8,1,1, 2.811, 10591.902, 191.773, 52600.277 20/05/15,18:29:17,12,12,1, 11.8,1,1, 2.811, 10591.903, 191.792, 52600.318 20/05/15,18:29:17,13,12,1, 11.8,1,1, 2.811, 10591.885, 191.744, 52600.271 20/05/15,18:29:17,14,12,1, 11.8,1,1, 2.811, 10591.913, 191.749, 52600.273 20/05/15,18:29:17,15,12,1, 11.8,1,1, 2.811, 10591.909, 191.786, 52600.299 20/05/15,18:29:17,16,12,1, 11.8,1,1, 2.811, 10591.908, 191.773, 52600.287 20/05/15,18:29:17,17,12,1, 11.8,1,1, 2.811, 10591.880, 191.737, 52600.241 20/05/15,18:29:17,18,12,1, 11.8,1,1, 2.811, 10591.936, 191.777, 52600.313 20/05/15,18:29:17,19,12,1, 11.8,1,1, 2.811, 10591.920, 191.789, 52600.262 20/05/15,18:29:18,00,12,1, 11.7,1,1, 2.806, 10591.865, 191.728, 52600.291 20/05/15,18:29:18,01,12,1, 11.7,1,1, 2.806, 10591.886, 191.759, 52600.270 20/05/15,18:29:18,02,12,1, 11.7,1,1, 2.806, 10591.872, 191.783, 52600.322 20/05/15,18:29:18,03,12,1, 11.7,1,1, 2.806, 10591.907, 191.797, 52600.323 20/05/15,18:29:18,04,12,1, 11.7,1,1, 2.806, 10591.902, 191.769, 52600.299 20/05/15,18:29:18,05,12,1, 11.7,1,1, 2.806, 10591.884, 191.731, 52600.269 20/05/15,18:29:18,06,12,1, 11.7,1,1, 2.806, 10591.917, 191.776, 52600.293 20/05/15,18:29:18,07,12,1, 11.7,1,1, 2.806, 10591.876, 191.748, 52600.240 20/05/15,18:29:18,08,12,1, 11.7,1,1, 2.806, 10591.892, 191.748, 52600.273 20/05/15,18:29:18,09,12,1, 11.7,1,1, 2.806, 10591.872, 191.780, 52600.259 20/05/15,18:29:18,10,12,1, 11.7,1,1, 2.806, 10591.921, 191.769, 52600.301 20/05/15,18:29:18,11,12,1, 11.7,1,1, 2.806, 10591.902, 191.778, 52600.295 20/05/15,18:29:18,12,12,1, 11.7,1,1, 2.806, 10591.903, 191.765, 52600.279 20/05/15,18:29:18,13,12,1, 11.7,1,1, 2.806, 10591.871, 191.774, 52600.287 20/05/15,18:29:18,14,12,1, 11.7,1,1, 2.806, 10591.870, 191.781, 52600.272 20/05/15,18:29:18,15,12,1, 11.7,1,1, 2.806, 10591.867, 191.748, 52600.331 20/05/15,18:29:18,16,12,1, 11.7,1,1, 2.806, 10591.888, 191.770, 52600.317 20/05/15,18:29:18,17,12,1, 11.7,1,1, 2.806, 10591.897, 191.793, 52600.331 20/05/15,18:29:18,18,12,1, 11.7,1,1, 2.806, 10591.909, 191.794, 52600.310 20/05/15,18:29:18,19,12,1, 11.7,1,1, 2.806, 10591.871, 191.728, 52600.291 20/05/15,18:29:19,00,12,1, 11.8,1,1, 2.814, 10591.840, 191.780, 52600.316 20/05/15,18:29:19,01,12,1, 11.8,1,1, 2.814, 10591.892, 191.779, 52600.345 20/05/15,18:29:19,02,12,1, 11.8,1,1, 2.814, 10591.871, 191.759, 52600.298 20/05/15,18:29:19,03,12,1, 11.8,1,1, 2.814, 10591.891, 191.753, 52600.315 20/05/15,18:29:19,04,12,1, 11.8,1,1, 2.814, 10591.862, 191.771, 52600.317 20/05/15,18:29:19,05,12,1, 11.8,1,1, 2.814, 10591.882, 191.781, 52600.350 20/05/15,18:29:19,06,12,1, 11.8,1,1, 2.814, 10591.890, 191.756, 52600.282 20/05/15,18:29:19,07,12,1, 11.8,1,1, 2.814, 10591.860, 191.766, 52600.278 20/05/15,18:29:19,08,12,1, 11.8,1,1, 2.814, 10591.867, 191.777, 52600.273 20/05/15,18:29:19,09,12,1, 11.8,1,1, 2.814, 10591.866, 191.764, 52600.339 20/05/15,18:29:19,10,12,1, 11.8,1,1, 2.814, 10591.865, 191.746, 52600.342 20/05/15,18:29:19,11,12,1, 11.8,1,1, 2.814, 10591.885, 191.733, 52600.289 20/05/15,18:29:19,12,12,1, 11.8,1,1, 2.814, 10591.885, 191.749, 52600.299 20/05/15,18:29:19,13,12,1, 11.8,1,1, 2.814, 10591.874, 191.772, 52600.302 20/05/15,18:29:19,14,12,1, 11.8,1,1, 2.814, 10591.874, 191.759, 52600.326 20/05/15,18:29:19,15,12,1, 11.8,1,1, 2.814, 10591.871, 191.752, 52600.336 20/05/15,18:29:19,16,12,1, 11.8,1,1, 2.814, 10591.897, 191.795, 52600.315 20/05/15,18:29:19,17,12,1, 11.8,1,1, 2.814, 10591.855, 191.788, 52600.295 20/05/15,18:29:19,18,12,1, 11.8,1,1, 2.814, 10591.874, 191.765, 52600.304 20/05/15,18:29:19,19,12,1, 11.8,1,1, 2.814, 10591.841, 191.780, 52600.316 20/05/15,18:29:20,00,11,1, 11.9,1,1, 2.813, 10591.840, 191.768, 52600.334 20/05/15,18:29:20,01,11,1, 11.9,1,1, 2.813, 10591.859, 191.779, 52600.332 20/05/15,18:29:20,02,11,1, 11.9,1,1, 2.813, 10591.859, 191.754, 52600.352 20/05/15,18:29:20,03,11,1, 11.9,1,1, 2.813, 10591.873, 191.793, 52600.384 20/05/15,18:29:20,04,11,1, 11.9,1,1, 2.813, 10591.839, 191.766, 52600.327 20/05/15,18:29:20,05,11,1, 11.9,1,1, 2.813, 10591.849, 191.730, 52600.315 20/05/15,18:29:20,06,11,1, 11.9,1,1, 2.813, 10591.828, 191.762, 52600.358 20/05/15,18:29:20,07,11,1, 11.9,1,1, 2.813, 10591.868, 191.767, 52600.375 20/05/15,18:29:20,08,11,1, 11.9,1,1, 2.813, 10591.862, 191.772, 52600.350 20/05/15,18:29:20,09,11,1, 11.9,1,1, 2.813, 10591.879, 191.753, 52600.325 20/05/15,18:29:20,10,11,1, 11.9,1,1, 2.813, 10591.877, 191.778, 52600.353 20/05/15,18:29:20,11,11,1, 11.9,1,1, 2.813, 10591.865, 191.760, 52600.295 20/05/15,18:29:20,12,11,1, 11.9,1,1, 2.813, 10591.878, 191.745, 52600.339 20/05/15,18:29:20,13,11,1, 11.9,1,1, 2.813, 10591.838, 191.728, 52600.370 20/05/15,18:29:20,14,11,1, 11.9,1,1, 2.813, 10591.876, 191.785, 52600.329 20/05/15,18:29:20,15,11,1, 11.9,1,1, 2.813, 10591.847, 191.775, 52600.349 20/05/15,18:29:20,16,11,1, 11.9,1,1, 2.813, 10591.862, 191.752, 52600.298 20/05/15,18:29:20,17,11,1, 11.9,1,1, 2.813, 10591.858, 191.763, 52600.399 20/05/15,18:29:20,18,11,1, 11.9,1,1, 2.813, 10591.853, 191.792, 52600.328 20/05/15,18:29:20,19,11,1, 11.9,1,1, 2.813, 10591.844, 191.768, 52600.334 20/05/15,18:29:21,00,11,1, 11.9,1,1, 2.811, 10591.856, 191.747, 52600.240 20/05/15,18:29:21,01,11,1, 11.9,1,1, 2.811, 10591.834, 191.783, 52600.279 20/05/15,18:29:21,02,11,1, 11.9,1,1, 2.811, 10591.855, 191.777, 52600.302 20/05/15,18:29:21,03,11,1, 11.9,1,1, 2.811, 10591.853, 191.761, 52600.320 20/05/15,18:29:21,04,11,1, 11.9,1,1, 2.811, 10591.837, 191.762, 52600.363 20/05/15,18:29:21,05,11,1, 11.9,1,1, 2.811, 10591.865, 191.793, 52600.394 20/05/15,18:29:21,06,11,1, 11.9,1,1, 2.811, 10591.839, 191.765, 52600.366 20/05/15,18:29:21,07,11,1, 11.9,1,1, 2.811, 10591.841, 191.737, 52600.364 20/05/15,18:29:21,08,11,1, 11.9,1,1, 2.811, 10591.868, 191.741, 52600.325 20/05/15,18:29:21,09,11,1, 11.9,1,1, 2.811, 10591.860, 191.792, 52600.605 20/05/15,18:29:21,10,11,1, 11.9,1,1, 2.811, 10591.865, 191.745, 52600.291 20/05/15,18:29:21,11,11,1, 11.9,1,1, 2.811, 10591.845, 191.727, 52600.287 20/05/15,18:29:21,12,11,1, 11.9,1,1, 2.811, 10591.880, 191.785, 52600.312 20/05/15,18:29:21,13,11,1, 11.9,1,1, 2.811, 10591.859, 191.754, 52600.343 20/05/15,18:29:21,14,11,1, 11.9,1,1, 2.811, 10591.852, 191.742, 52600.339 20/05/15,18:29:21,15,11,1, 11.9,1,1, 2.811, 10591.841, 191.738, 52600.326 20/05/15,18:29:21,16,11,1, 11.9,1,1, 2.811, 10591.831, 191.777, 52600.356 20/05/15,18:29:21,17,11,1, 11.9,1,1, 2.811, 10591.832, 191.756, 52600.352 20/05/15,18:29:21,18,11,1, 11.9,1,1, 2.811, 10591.863, 191.751, 52600.532 20/05/15,18:29:21,19,11,1, 11.9,1,1, 2.811, 10591.861, 191.747, 52600.240 20/05/15,18:29:22,00,11,1, 11.9,1,1, 2.814, 10591.806, 191.746, 52600.328 20/05/15,18:29:22,01,11,1, 11.9,1,1, 2.814, 10591.854, 191.721, 52600.308 20/05/15,18:29:22,02,11,1, 11.9,1,1, 2.814, 10591.845, 191.756, 52600.296 20/05/15,18:29:22,03,11,1, 11.9,1,1, 2.814, 10591.869, 191.776, 52600.327 20/05/15,18:29:22,04,11,1, 11.9,1,1, 2.814, 10591.848, 191.776, 52600.335 20/05/15,18:29:22,05,11,1, 11.9,1,1, 2.814, 10591.834, 191.725, 52600.279 20/05/15,18:29:22,06,11,1, 11.9,1,1, 2.814, 10591.850, 191.726, 52600.331 20/05/15,18:29:22,07,11,1, 11.9,1,1, 2.814, 10591.860, 191.749, 52600.329 20/05/15,18:29:22,08,11,1, 11.9,1,1, 2.814, 10591.831, 191.761, 52600.344 20/05/15,18:29:22,09,11,1, 11.9,1,1, 2.814, 10591.847, 191.723, 52600.301 20/05/15,18:29:22,10,11,1, 11.9,1,1, 2.814, 10591.827, 191.746, 52600.363 20/05/15,18:29:22,11,11,1, 11.9,1,1, 2.814, 10591.846, 191.746, 52600.325 20/05/15,18:29:22,12,11,1, 11.9,1,1, 2.814, 10591.844, 191.737, 52600.337 20/05/15,18:29:22,13,11,1, 11.9,1,1, 2.814, 10591.834, 191.732, 52600.299 20/05/15,18:29:22,14,11,1, 11.9,1,1, 2.814, 10591.832, 191.748, 52600.357 20/05/15,18:29:22,15,11,1, 11.9,1,1, 2.814, 10591.845, 191.757, 52600.302 20/05/15,18:29:22,16,11,1, 11.9,1,1, 2.814, 10591.842, 191.743, 52600.332 20/05/15,18:29:22,17,11,1, 11.9,1,1, 2.814, 10591.831, 191.732, 52600.328 20/05/15,18:29:22,18,11,1, 11.9,1,1, 2.814, 10591.817, 191.758, 52600.318 20/05/15,18:29:22,19,11,1, 11.9,1,1, 2.814, 10591.811, 191.746, 52600.328 20/05/15,18:29:23,00,11,1, 11.8,1,1, 2.818, 10591.815, 191.747, 52600.352 20/05/15,18:29:23,01,11,1, 11.8,1,1, 2.818, 10591.834, 191.761, 52600.346 20/05/15,18:29:23,02,11,1, 11.8,1,1, 2.818, 10591.834, 191.752, 52600.309 20/05/15,18:29:23,03,11,1, 11.8,1,1, 2.818, 10591.837, 191.714, 52600.272 20/05/15,18:29:23,04,11,1, 11.8,1,1, 2.818, 10591.823, 191.768, 52600.333 20/05/15,18:29:23,05,11,1, 11.8,1,1, 2.818, 10591.849, 191.766, 52600.330 20/05/15,18:29:23,06,11,1, 11.8,1,1, 2.818, 10591.833, 191.775, 52600.337 20/05/15,18:29:23,07,11,1, 11.8,1,1, 2.818, 10591.809, 191.754, 52600.320 20/05/15,18:29:23,08,11,1, 11.8,1,1, 2.818, 10591.848, 191.783, 52600.356 20/05/15,18:29:23,09,11,1, 11.8,1,1, 2.818, 10591.846, 191.788, 52600.368 20/05/15,18:29:23,10,11,1, 11.8,1,1, 2.818, 10591.824, 191.761, 52600.340 20/05/15,18:29:23,11,11,1, 11.8,1,1, 2.818, 10591.849, 191.781, 52600.346 20/05/15,18:29:23,12,11,1, 11.8,1,1, 2.818, 10591.833, 191.780, 52600.382 20/05/15,18:29:23,13,11,1, 11.8,1,1, 2.818, 10591.828, 191.760, 52600.341 20/05/15,18:29:23,14,11,1, 11.8,1,1, 2.818, 10591.823, 191.750, 52600.305 20/05/15,18:29:23,15,11,1, 11.8,1,1, 2.818, 10591.836, 191.760, 52600.348 20/05/15,18:29:23,16,11,1, 11.8,1,1, 2.818, 10591.826, 191.774, 52600.319 20/05/15,18:29:23,17,11,1, 11.8,1,1, 2.818, 10591.825, 191.750, 52600.298 20/05/15,18:29:23,18,11,1, 11.8,1,1, 2.818, 10591.801, 191.752, 52600.335 20/05/15,18:29:23,19,11,1, 11.8,1,1, 2.818, 10591.822, 191.747, 52600.352 20/05/15,18:29:24,00,11,1, 11.8,1,1, 2.815, 10591.798, 191.748, 52600.310 20/05/15,18:29:24,01,11,1, 11.8,1,1, 2.815, 10591.799, 191.752, 52600.331 20/05/15,18:29:24,02,11,1, 11.8,1,1, 2.815, 10591.838, 191.746, 52600.330 20/05/15,18:29:24,03,11,1, 11.8,1,1, 2.815, 10591.834, 191.767, 52600.355 20/05/15,18:29:24,04,11,1, 11.8,1,1, 2.815, 10591.824, 191.752, 52600.333 20/05/15,18:29:24,05,11,1, 11.8,1,1, 2.815, 10591.822, 191.763, 52600.291 20/05/15,18:29:24,06,11,1, 11.8,1,1, 2.815, 10591.834, 191.772, 52600.312 20/05/15,18:29:24,07,11,1, 11.8,1,1, 2.815, 10591.830, 191.770, 52600.332 20/05/15,18:29:24,08,11,1, 11.8,1,1, 2.815, 10591.806, 191.768, 52600.326 20/05/15,18:29:24,09,11,1, 11.8,1,1, 2.815, 10591.804, 191.732, 52600.338 20/05/15,18:29:24,10,11,1, 11.8,1,1, 2.815, 10591.817, 191.778, 52600.348 20/05/15,18:29:24,11,11,1, 11.8,1,1, 2.815, 10591.802, 191.791, 52600.351 20/05/15,18:29:24,12,11,1, 11.8,1,1, 2.815, 10591.825, 191.743, 52600.385 20/05/15,18:29:24,13,11,1, 11.8,1,1, 2.815, 10591.810, 191.750, 52600.372 20/05/15,18:29:24,14,11,1, 11.8,1,1, 2.815, 10591.801, 191.771, 52600.369 20/05/15,18:29:24,15,11,1, 11.8,1,1, 2.815, 10591.808, 191.747, 52600.349 20/05/15,18:29:24,16,11,1, 11.8,1,1, 2.815, 10591.816, 191.745, 52600.327 20/05/15,18:29:24,17,11,1, 11.8,1,1, 2.815, 10591.820, 191.766, 52600.361 20/05/15,18:29:24,18,11,1, 11.8,1,1, 2.815, 10591.814, 191.769, 52600.362 20/05/15,18:29:24,19,11,1, 11.8,1,1, 2.815, 10591.802, 191.748, 52600.310 20/05/15,18:29:25,00,11,1, 11.8,1,1, 2.815, 10591.798, 191.776, 52600.355 20/05/15,18:29:25,01,11,1, 11.8,1,1, 2.815, 10591.849, 191.779, 52600.350 20/05/15,18:29:25,02,11,1, 11.8,1,1, 2.815, 10591.808, 191.772, 52600.341 20/05/15,18:29:25,03,11,1, 11.8,1,1, 2.815, 10591.817, 191.731, 52600.359 20/05/15,18:29:25,04,11,1, 11.8,1,1, 2.815, 10591.816, 191.742, 52600.364 20/05/15,18:29:25,05,11,1, 11.8,1,1, 2.815, 10591.814, 191.768, 52600.319 20/05/15,18:29:25,06,11,1, 11.8,1,1, 2.815, 10591.810, 191.761, 52600.353 20/05/15,18:29:25,07,11,1, 11.8,1,1, 2.815, 10591.818, 191.776, 52600.339 20/05/15,18:29:25,08,11,1, 11.8,1,1, 2.815, 10591.822, 191.790, 52600.353 20/05/15,18:29:25,09,11,1, 11.8,1,1, 2.815, 10591.807, 191.769, 52600.363 20/05/15,18:29:25,10,11,1, 11.8,1,1, 2.815, 10591.772, 191.756, 52600.332 20/05/15,18:29:25,11,11,1, 11.8,1,1, 2.815, 10591.788, 191.791, 52600.459 20/05/15,18:29:25,12,11,1, 11.8,1,1, 2.815, 10591.829, 191.792, 52600.277 20/05/15,18:29:25,13,11,1, 11.8,1,1, 2.815, 10591.817, 191.771, 52600.291 20/05/15,18:29:25,14,11,1, 11.8,1,1, 2.815, 10591.805, 191.755, 52600.299 20/05/15,18:29:25,15,11,1, 11.8,1,1, 2.815, 10591.800, 191.758, 52600.358 20/05/15,18:29:25,16,11,1, 11.8,1,1, 2.815, 10591.769, 191.774, 52600.326 20/05/15,18:29:25,17,11,1, 11.8,1,1, 2.815, 10591.789, 191.740, 52600.348 20/05/15,18:29:25,18,11,1, 11.8,1,1, 2.815, 10591.791, 191.730, 52600.317 20/05/15,18:29:25,19,11,1, 11.8,1,1, 2.815, 10591.801, 191.776, 52600.355 20/05/15,18:29:26,00,11,1, 11.9,1,1, 2.813, 10591.764, 191.746, 52600.279 20/05/15,18:29:26,01,11,1, 11.9,1,1, 2.813, 10591.812, 191.738, 52600.245 20/05/15,18:29:26,02,11,1, 11.9,1,1, 2.813, 10591.809, 191.761, 52600.391 20/05/15,18:29:26,03,11,1, 11.9,1,1, 2.813, 10591.803, 191.772, 52600.391 20/05/15,18:29:26,04,11,1, 11.9,1,1, 2.813, 10591.791, 191.736, 52600.327 20/05/15,18:29:26,05,11,1, 11.9,1,1, 2.813, 10591.780, 191.746, 52600.352 20/05/15,18:29:26,06,11,1, 11.9,1,1, 2.813, 10591.772, 191.747, 52600.369 20/05/15,18:29:26,07,11,1, 11.9,1,1, 2.813, 10591.802, 191.748, 52600.359 20/05/15,18:29:26,08,11,1, 11.9,1,1, 2.813, 10591.773, 191.750, 52600.345 20/05/15,18:29:26,09,11,1, 11.9,1,1, 2.813, 10591.809, 191.736, 52600.365 20/05/15,18:29:26,10,11,1, 11.9,1,1, 2.813, 10591.789, 191.762, 52600.368 20/05/15,18:29:26,11,11,1, 11.9,1,1, 2.813, 10591.790, 191.752, 52600.355 20/05/15,18:29:26,12,11,1, 11.9,1,1, 2.813, 10591.768, 191.711, 52600.351 20/05/15,18:29:26,13,11,1, 11.9,1,1, 2.813, 10591.797, 191.750, 52600.354 20/05/15,18:29:26,14,11,1, 11.9,1,1, 2.813, 10591.773, 191.750, 52600.364 20/05/15,18:29:26,15,11,1, 11.9,1,1, 2.813, 10591.795, 191.724, 52600.346 20/05/15,18:29:26,16,11,1, 11.9,1,1, 2.813, 10591.778, 191.750, 52600.315 20/05/15,18:29:26,17,11,1, 11.9,1,1, 2.813, 10591.772, 191.777, 52600.387 20/05/15,18:29:26,18,11,1, 11.9,1,1, 2.813, 10591.801, 191.741, 52600.352 20/05/15,18:29:26,19,11,1, 11.9,1,1, 2.813, 10591.765, 191.746, 52600.279 20/05/15,18:29:27,00,11,1, 11.9,1,1, 2.815, 10591.781, 191.769, 52600.372 20/05/15,18:29:27,01,11,1, 11.9,1,1, 2.815, 10591.775, 191.776, 52600.343 20/05/15,18:29:27,02,11,1, 11.9,1,1, 2.815, 10591.771, 191.785, 52600.314 20/05/15,18:29:27,03,11,1, 11.9,1,1, 2.815, 10591.779, 191.768, 52600.368 20/05/15,18:29:27,04,11,1, 11.9,1,1, 2.815, 10591.777, 191.792, 52600.339 20/05/15,18:29:27,05,11,1, 11.9,1,1, 2.815, 10591.781, 191.787, 52600.324 20/05/15,18:29:27,06,11,1, 11.9,1,1, 2.815, 10591.775, 191.771, 52600.354 20/05/15,18:29:27,07,11,1, 11.9,1,1, 2.815, 10591.770, 191.757, 52600.352 20/05/15,18:29:27,08,11,1, 11.9,1,1, 2.815, 10591.776, 191.783, 52600.370 20/05/15,18:29:27,09,11,1, 11.9,1,1, 2.815, 10591.793, 191.788, 52600.376 20/05/15,18:29:27,10,11,1, 11.9,1,1, 2.815, 10591.770, 191.754, 52600.359 20/05/15,18:29:27,11,11,1, 11.9,1,1, 2.815, 10591.779, 191.782, 52600.349 20/05/15,18:29:27,12,11,1, 11.9,1,1, 2.815, 10591.786, 191.792, 52600.350 20/05/15,18:29:27,13,11,1, 11.9,1,1, 2.815, 10591.764, 191.775, 52600.356 20/05/15,18:29:27,14,11,1, 11.9,1,1, 2.815, 10591.746, 191.751, 52600.335 20/05/15,18:29:27,15,11,1, 11.9,1,1, 2.815, 10591.814, 191.777, 52600.336 20/05/15,18:29:27,16,11,1, 11.9,1,1, 2.815, 10591.775, 191.785, 52600.339 20/05/15,18:29:27,17,11,1, 11.9,1,1, 2.815, 10591.774, 191.748, 52600.284 20/05/15,18:29:27,18,11,1, 11.9,1,1, 2.815, 10591.756, 191.781, 52600.330 20/05/15,18:29:27,19,11,1, 11.9,1,1, 2.815, 10591.783, 191.769, 52600.372 20/05/15,18:29:28,00,11,1, 11.9,1,1, 2.815, 10591.731, 191.741, 52600.327 20/05/15,18:29:28,01,11,1, 11.9,1,1, 2.815, 10591.767, 191.756, 52600.357 20/05/15,18:29:28,02,11,1, 11.9,1,1, 2.815, 10591.760, 191.780, 52600.395 20/05/15,18:29:28,03,11,1, 11.9,1,1, 2.815, 10591.774, 191.787, 52600.397 20/05/15,18:29:28,04,11,1, 11.9,1,1, 2.815, 10591.769, 191.787, 52600.345 20/05/15,18:29:28,05,11,1, 11.9,1,1, 2.815, 10591.761, 191.754, 52600.339 20/05/15,18:29:28,06,11,1, 11.9,1,1, 2.815, 10591.776, 191.789, 52600.351 20/05/15,18:29:28,07,11,1, 11.9,1,1, 2.815, 10591.785, 191.774, 52600.343 20/05/15,18:29:28,08,11,1, 11.9,1,1, 2.815, 10591.765, 191.738, 52600.318 20/05/15,18:29:28,09,11,1, 11.9,1,1, 2.815, 10591.758, 191.767, 52600.373 20/05/15,18:29:28,10,11,1, 11.9,1,1, 2.815, 10591.751, 191.785, 52600.373 20/05/15,18:29:28,11,11,1, 11.9,1,1, 2.815, 10591.741, 191.757, 52600.359 20/05/15,18:29:28,12,11,1, 11.9,1,1, 2.815, 10591.745, 191.763, 52600.300 20/05/15,18:29:28,13,11,1, 11.9,1,1, 2.815, 10591.757, 191.774, 52600.331 20/05/15,18:29:28,14,11,1, 11.9,1,1, 2.815, 10591.737, 191.773, 52600.358 20/05/15,18:29:28,15,11,1, 11.9,1,1, 2.815, 10591.749, 191.745, 52600.321 20/05/15,18:29:28,16,11,1, 11.9,1,1, 2.815, 10591.740, 191.739, 52600.316 20/05/15,18:29:28,17,11,1, 11.9,1,1, 2.815, 10591.741, 191.746, 52600.371 20/05/15,18:29:28,18,11,1, 11.9,1,1, 2.815, 10591.724, 191.762, 52600.343 20/05/15,18:29:28,19,11,1, 11.9,1,1, 2.815, 10591.735, 191.741, 52600.327 20/05/15,18:29:29,00,11,1, 11.9,1,1, 2.815, 10591.706, 191.783, 52600.389 20/05/15,18:29:29,01,11,1, 11.9,1,1, 2.815, 10591.747, 191.773, 52600.386 20/05/15,18:29:29,02,11,1, 11.9,1,1, 2.815, 10591.756, 191.750, 52600.351 20/05/15,18:29:29,03,11,1, 11.9,1,1, 2.815, 10591.715, 191.735, 52600.334 20/05/15,18:29:29,04,11,1, 11.9,1,1, 2.815, 10591.750, 191.764, 52600.366 20/05/15,18:29:29,05,11,1, 11.9,1,1, 2.815, 10591.737, 191.799, 52600.358 20/05/15,18:29:29,06,11,1, 11.9,1,1, 2.815, 10591.724, 191.746, 52600.319 20/05/15,18:29:29,07,11,1, 11.9,1,1, 2.815, 10591.737, 191.783, 52600.306 20/05/15,18:29:29,08,11,1, 11.9,1,1, 2.815, 10591.758, 191.762, 52600.352 20/05/15,18:29:29,09,11,1, 11.9,1,1, 2.815, 10591.739, 191.768, 52600.361 20/05/15,18:29:29,10,11,1, 11.9,1,1, 2.815, 10591.710, 191.765, 52600.311 20/05/15,18:29:29,11,11,1, 11.9,1,1, 2.815, 10591.731, 191.776, 52600.314 20/05/15,18:29:29,12,11,1, 11.9,1,1, 2.815, 10591.753, 191.785, 52600.377 20/05/15,18:29:29,13,11,1, 11.9,1,1, 2.815, 10591.729, 191.777, 52600.369 20/05/15,18:29:29,14,11,1, 11.9,1,1, 2.815, 10591.756, 191.752, 52600.336 20/05/15,18:29:29,15,11,1, 11.9,1,1, 2.815, 10591.736, 191.801, 52600.368 20/05/15,18:29:29,16,11,1, 11.9,1,1, 2.815, 10591.744, 191.801, 52600.400 20/05/15,18:29:29,17,11,1, 11.9,1,1, 2.815, 10591.724, 191.782, 52600.336 20/05/15,18:29:29,18,11,1, 11.9,1,1, 2.815, 10591.732, 191.771, 52600.367 20/05/15,18:29:29,19,11,1, 11.9,1,1, 2.815, 10591.712, 191.783, 52600.389 20/05/15,18:29:30,00,11,1, 11.9,1,1, 2.816, 10591.731, 191.777, 52600.461 20/05/15,18:29:30,01,11,1, 11.9,1,1, 2.816, 10591.738, 191.765, 52600.325 20/05/15,18:29:30,02,11,1, 11.9,1,1, 2.816, 10591.725, 191.800, 52600.361 20/05/15,18:29:30,03,11,1, 11.9,1,1, 2.816, 10591.728, 191.780, 52600.379 20/05/15,18:29:30,04,11,1, 11.9,1,1, 2.816, 10591.719, 191.778, 52600.355 20/05/15,18:29:30,05,11,1, 11.9,1,1, 2.816, 10591.701, 191.762, 52600.361 20/05/15,18:29:30,06,11,1, 11.9,1,1, 2.816, 10591.732, 191.795, 52600.352 20/05/15,18:29:30,07,11,1, 11.9,1,1, 2.816, 10591.705, 191.801, 52600.354 20/05/15,18:29:30,08,11,1, 11.9,1,1, 2.816, 10591.676, 191.753, 52600.171 20/05/15,18:29:30,09,11,1, 11.9,1,1, 2.816, 10591.754, 191.784, 52600.387 20/05/15,18:29:30,10,11,1, 11.9,1,1, 2.816, 10591.756, 191.800, 52600.356 20/05/15,18:29:30,11,11,1, 11.9,1,1, 2.816, 10591.739, 191.780, 52600.328 20/05/15,18:29:30,12,11,1, 11.9,1,1, 2.816, 10591.740, 191.776, 52600.362 20/05/15,18:29:30,13,11,1, 11.9,1,1, 2.816, 10591.727, 191.784, 52600.368 20/05/15,18:29:30,14,11,1, 11.9,1,1, 2.816, 10591.736, 191.777, 52600.397 20/05/15,18:29:30,15,11,1, 11.9,1,1, 2.816, 10591.731, 191.737, 52600.379 20/05/15,18:29:30,16,11,1, 11.9,1,1, 2.816, 10591.725, 191.781, 52600.364 20/05/15,18:29:30,17,11,1, 11.9,1,1, 2.816, 10591.740, 191.805, 52600.396 20/05/15,18:29:30,18,11,1, 11.9,1,1, 2.816, 10591.742, 191.785, 52600.359 20/05/15,18:29:30,19,11,1, 11.9,1,1, 2.816, 10591.733, 191.777, 52600.461 20/05/15,18:29:31,00,11,1, 11.9,1,1, 2.810, 10591.706, 191.827, 52600.349 20/05/15,18:29:31,01,11,1, 11.9,1,1, 2.810, 10591.709, 191.809, 52600.427 20/05/15,18:29:31,02,11,1, 11.9,1,1, 2.810, 10591.691, 191.774, 52600.339 20/05/15,18:29:31,03,11,1, 11.9,1,1, 2.810, 10591.698, 191.778, 52600.357 20/05/15,18:29:31,04,11,1, 11.9,1,1, 2.810, 10591.722, 191.803, 52600.347 20/05/15,18:29:31,05,11,1, 11.9,1,1, 2.810, 10591.700, 191.812, 52600.318 20/05/15,18:29:31,06,11,1, 11.9,1,1, 2.810, 10591.722, 191.805, 52600.344 20/05/15,18:29:31,07,11,1, 11.9,1,1, 2.810, 10591.721, 191.796, 52600.376 20/05/15,18:29:31,08,11,1, 11.9,1,1, 2.810, 10591.745, 191.809, 52600.350 20/05/15,18:29:31,09,11,1, 11.9,1,1, 2.810, 10591.713, 191.787, 52600.369 20/05/15,18:29:31,10,11,1, 11.9,1,1, 2.810, 10591.704, 191.766, 52600.330 20/05/15,18:29:31,11,11,1, 11.9,1,1, 2.810, 10591.709, 191.807, 52600.399 20/05/15,18:29:31,12,11,1, 11.9,1,1, 2.810, 10591.705, 191.830, 52600.388 20/05/15,18:29:31,13,11,1, 11.9,1,1, 2.810, 10591.706, 191.797, 52600.349 20/05/15,18:29:31,14,11,1, 11.9,1,1, 2.810, 10591.738, 191.779, 52600.358 20/05/15,18:29:31,15,11,1, 11.9,1,1, 2.810, 10591.719, 191.788, 52600.352 20/05/15,18:29:31,16,11,1, 11.9,1,1, 2.810, 10591.715, 191.819, 52600.387 20/05/15,18:29:31,17,11,1, 11.9,1,1, 2.810, 10591.693, 191.759, 52600.330 20/05/15,18:29:31,18,11,1, 11.9,1,1, 2.810, 10591.728, 191.784, 52600.356 20/05/15,18:29:31,19,11,1, 11.9,1,1, 2.810, 10591.708, 191.827, 52600.349 20/05/15,18:29:32,00,11,1, 11.9,1,1, 2.813, 10591.706, 191.757, 52600.359 20/05/15,18:29:32,01,11,1, 11.9,1,1, 2.813, 10591.706, 191.774, 52600.379 20/05/15,18:29:32,02,11,1, 11.9,1,1, 2.813, 10591.708, 191.794, 52600.372 20/05/15,18:29:32,03,11,1, 11.9,1,1, 2.813, 10591.716, 191.817, 52600.414 20/05/15,18:29:32,04,11,1, 11.9,1,1, 2.813, 10591.712, 191.792, 52600.360 20/05/15,18:29:32,05,11,1, 11.9,1,1, 2.813, 10591.692, 191.781, 52600.341 20/05/15,18:29:32,06,11,1, 11.9,1,1, 2.813, 10591.721, 191.800, 52600.377 20/05/15,18:29:32,07,11,1, 11.9,1,1, 2.813, 10591.705, 191.802, 52600.366 20/05/15,18:29:32,08,11,1, 11.9,1,1, 2.813, 10591.697, 191.778, 52600.377 20/05/15,18:29:32,09,11,1, 11.9,1,1, 2.813, 10591.697, 191.792, 52600.364 20/05/15,18:29:32,10,11,1, 11.9,1,1, 2.813, 10591.691, 191.812, 52600.380 20/05/15,18:29:32,11,11,1, 11.9,1,1, 2.813, 10591.687, 191.826, 52600.427 20/05/15,18:29:32,12,11,1, 11.9,1,1, 2.813, 10591.710, 191.778, 52600.333 20/05/15,18:29:32,13,11,1, 11.9,1,1, 2.813, 10591.698, 191.791, 52600.385 20/05/15,18:29:32,14,11,1, 11.9,1,1, 2.813, 10591.703, 191.834, 52600.427 20/05/15,18:29:32,15,11,1, 11.9,1,1, 2.813, 10591.683, 191.792, 52600.345 20/05/15,18:29:32,16,11,1, 11.9,1,1, 2.813, 10591.698, 191.812, 52600.344 20/05/15,18:29:32,17,11,1, 11.9,1,1, 2.813, 10591.708, 191.823, 52600.385 20/05/15,18:29:32,18,11,1, 11.9,1,1, 2.813, 10591.703, 191.816, 52600.381 20/05/15,18:29:32,19,11,1, 11.9,1,1, 2.813, 10591.714, 191.757, 52600.359 20/05/15,18:29:33,00,11,1, 11.8,1,1, 2.814, 10591.689, 191.813, 52600.350 20/05/15,18:29:33,01,11,1, 11.8,1,1, 2.814, 10591.720, 191.820, 52600.347 20/05/15,18:29:33,02,11,1, 11.8,1,1, 2.814, 10591.688, 191.817, 52600.345 20/05/15,18:29:33,03,11,1, 11.8,1,1, 2.814, 10591.683, 191.777, 52600.379 20/05/15,18:29:33,04,11,1, 11.8,1,1, 2.814, 10591.705, 191.797, 52600.369 20/05/15,18:29:33,05,11,1, 11.8,1,1, 2.814, 10591.692, 191.800, 52600.387 20/05/15,18:29:33,06,11,1, 11.8,1,1, 2.814, 10591.667, 191.773, 52600.355 20/05/15,18:29:33,07,11,1, 11.8,1,1, 2.814, 10591.676, 191.791, 52600.374 20/05/15,18:29:33,08,11,1, 11.8,1,1, 2.814, 10591.710, 191.795, 52600.403 20/05/15,18:29:33,09,11,1, 11.8,1,1, 2.814, 10591.694, 191.807, 52600.361 20/05/15,18:29:33,10,11,1, 11.8,1,1, 2.814, 10591.686, 191.775, 52600.347 20/05/15,18:29:33,11,11,1, 11.8,1,1, 2.814, 10591.718, 191.793, 52600.361 20/05/15,18:29:33,12,11,1, 11.8,1,1, 2.814, 10591.697, 191.826, 52600.387 20/05/15,18:29:33,13,11,1, 11.8,1,1, 2.814, 10591.681, 191.808, 52600.324 20/05/15,18:29:33,14,11,1, 11.8,1,1, 2.814, 10591.672, 191.789, 52600.355 20/05/15,18:29:33,15,11,1, 11.8,1,1, 2.814, 10591.691, 191.807, 52600.382 20/05/15,18:29:33,16,11,1, 11.8,1,1, 2.814, 10591.684, 191.807, 52600.383 20/05/15,18:29:33,17,11,1, 11.8,1,1, 2.814, 10591.679, 191.772, 52600.296 20/05/15,18:29:33,18,11,1, 11.8,1,1, 2.814, 10591.693, 191.805, 52600.369 20/05/15,18:29:33,19,11,1, 11.8,1,1, 2.814, 10591.690, 191.813, 52600.350 20/05/15,18:29:34,00,11,1, 11.9,1,1, 2.813, 10591.648, 191.799, 52600.415 20/05/15,18:29:34,01,11,1, 11.9,1,1, 2.813, 10591.669, 191.770, 52600.185 20/05/15,18:29:34,02,11,1, 11.9,1,1, 2.813, 10591.695, 191.812, 52600.436 20/05/15,18:29:34,03,11,1, 11.9,1,1, 2.813, 10591.673, 191.807, 52600.366 20/05/15,18:29:34,04,11,1, 11.9,1,1, 2.813, 10591.698, 191.784, 52600.360 20/05/15,18:29:34,05,11,1, 11.9,1,1, 2.813, 10591.686, 191.761, 52600.372 20/05/15,18:29:34,06,11,1, 11.9,1,1, 2.813, 10591.701, 191.817, 52600.350 20/05/15,18:29:34,07,11,1, 11.9,1,1, 2.813, 10591.689, 191.795, 52600.370 20/05/15,18:29:34,08,11,1, 11.9,1,1, 2.813, 10591.667, 191.778, 52600.327 20/05/15,18:29:34,09,11,1, 11.9,1,1, 2.813, 10591.699, 191.791, 52600.370 20/05/15,18:29:34,10,11,1, 11.9,1,1, 2.813, 10591.686, 191.813, 52600.383 20/05/15,18:29:34,11,11,1, 11.9,1,1, 2.813, 10591.668, 191.765, 52600.340 20/05/15,18:29:34,12,11,1, 11.9,1,1, 2.813, 10591.698, 191.767, 52600.325 20/05/15,18:29:34,13,11,1, 11.9,1,1, 2.813, 10591.681, 191.818, 52600.409 20/05/15,18:29:34,14,11,1, 11.9,1,1, 2.813, 10591.644, 191.818, 52600.379 20/05/15,18:29:34,15,11,1, 11.9,1,1, 2.813, 10591.657, 191.778, 52600.343 20/05/15,18:29:34,16,11,1, 11.9,1,1, 2.813, 10591.692, 191.800, 52600.323 20/05/15,18:29:34,17,11,1, 11.9,1,1, 2.813, 10591.654, 191.807, 52600.364 20/05/15,18:29:34,18,11,1, 11.9,1,1, 2.813, 10591.670, 191.802, 52600.353 20/05/15,18:29:34,19,11,1, 11.9,1,1, 2.813, 10591.650, 191.799, 52600.415 20/05/15,18:29:35,00,11,1, 11.9,1,1, 2.810, 10591.689, 191.806, 52600.367 20/05/15,18:29:35,01,11,1, 11.9,1,1, 2.810, 10591.649, 191.827, 52600.366 20/05/15,18:29:35,02,11,1, 11.9,1,1, 2.810, 10591.679, 191.801, 52600.341 20/05/15,18:29:35,03,11,1, 11.9,1,1, 2.810, 10591.676, 191.782, 52600.333 20/05/15,18:29:35,04,11,1, 11.9,1,1, 2.810, 10591.680, 191.810, 52600.374 20/05/15,18:29:35,05,11,1, 11.9,1,1, 2.810, 10591.664, 191.821, 52600.366 20/05/15,18:29:35,06,11,1, 11.9,1,1, 2.810, 10591.639, 191.805, 52600.362 20/05/15,18:29:35,07,11,1, 11.9,1,1, 2.810, 10591.662, 191.830, 52600.426 20/05/15,18:29:35,08,11,1, 11.9,1,1, 2.810, 10591.682, 191.839, 52600.442 20/05/15,18:29:35,09,11,1, 11.9,1,1, 2.810, 10591.661, 191.782, 52600.358 20/05/15,18:29:35,10,11,1, 11.9,1,1, 2.810, 10591.655, 191.786, 52600.371 20/05/15,18:29:35,11,11,1, 11.9,1,1, 2.810, 10591.682, 191.813, 52600.406 20/05/15,18:29:35,12,11,1, 11.9,1,1, 2.810, 10591.687, 191.819, 52600.380 20/05/15,18:29:35,13,11,1, 11.9,1,1, 2.810, 10591.675, 191.787, 52600.337 20/05/15,18:29:35,14,11,1, 11.9,1,1, 2.810, 10591.678, 191.813, 52600.366 20/05/15,18:29:35,15,11,1, 11.9,1,1, 2.810, 10591.686, 191.831, 52600.375 20/05/15,18:29:35,16,11,1, 11.9,1,1, 2.810, 10591.662, 191.785, 52600.391 20/05/15,18:29:35,17,11,1, 11.9,1,1, 2.810, 10591.665, 191.769, 52600.396 20/05/15,18:29:35,18,11,1, 11.9,1,1, 2.810, 10591.692, 191.799, 52600.387 20/05/15,18:29:35,19,11,1, 11.9,1,1, 2.810, 10591.695, 191.806, 52600.367 20/05/15,18:29:36,00,11,1, 11.9,1,1, 2.813, 10591.631, 191.804, 52600.398 20/05/15,18:29:36,01,11,1, 11.9,1,1, 2.813, 10591.673, 191.786, 52600.358 20/05/15,18:29:36,02,11,1, 11.9,1,1, 2.813, 10591.661, 191.843, 52600.395 20/05/15,18:29:36,03,11,1, 11.9,1,1, 2.813, 10591.699, 191.824, 52600.437 20/05/15,18:29:36,04,11,1, 11.9,1,1, 2.813, 10591.656, 191.775, 52600.331 20/05/15,18:29:36,05,11,1, 11.9,1,1, 2.813, 10591.645, 191.819, 52600.350 20/05/15,18:29:36,06,11,1, 11.9,1,1, 2.813, 10591.680, 191.830, 52600.375 20/05/15,18:29:36,07,11,1, 11.9,1,1, 2.813, 10591.659, 191.809, 52600.384 20/05/15,18:29:36,08,11,1, 11.9,1,1, 2.813, 10591.631, 191.783, 52600.328 20/05/15,18:29:36,09,11,1, 11.9,1,1, 2.813, 10591.658, 191.808, 52600.376 20/05/15,18:29:36,10,11,1, 11.9,1,1, 2.813, 10591.666, 191.812, 52600.366 20/05/15,18:29:36,11,11,1, 11.9,1,1, 2.813, 10591.662, 191.802, 52600.375 20/05/15,18:29:36,12,11,1, 11.9,1,1, 2.813, 10591.656, 191.828, 52600.396 20/05/15,18:29:36,13,11,1, 11.9,1,1, 2.813, 10591.667, 191.811, 52600.365 20/05/15,18:29:36,14,11,1, 11.9,1,1, 2.813, 10591.643, 191.806, 52600.369 20/05/15,18:29:36,15,11,1, 11.9,1,1, 2.813, 10591.656, 191.790, 52600.353 20/05/15,18:29:36,16,11,1, 11.9,1,1, 2.813, 10591.676, 191.829, 52600.420 20/05/15,18:29:36,17,11,1, 11.9,1,1, 2.813, 10591.672, 191.849, 52600.406 20/05/15,18:29:36,18,11,1, 11.9,1,1, 2.813, 10591.643, 191.818, 52600.408 20/05/15,18:29:36,19,11,1, 11.9,1,1, 2.813, 10591.637, 191.804, 52600.398 20/05/15,18:29:37,00,11,1, 11.9,1,1, 2.812, 10591.639, 191.835, 52600.408 20/05/15,18:29:37,01,11,1, 11.9,1,1, 2.812, 10591.669, 191.839, 52600.390 20/05/15,18:29:37,02,11,1, 11.9,1,1, 2.812, 10591.644, 191.814, 52600.389 20/05/15,18:29:37,03,11,1, 11.9,1,1, 2.812, 10591.629, 191.811, 52600.383 20/05/15,18:29:37,04,11,1, 11.9,1,1, 2.812, 10591.662, 191.825, 52600.414 20/05/15,18:29:37,05,11,1, 11.9,1,1, 2.812, 10591.669, 191.832, 52600.387 20/05/15,18:29:37,06,11,1, 11.9,1,1, 2.812, 10591.637, 191.792, 52600.357 20/05/15,18:29:37,07,11,1, 11.9,1,1, 2.812, 10591.663, 191.808, 52600.355 20/05/15,18:29:37,08,11,1, 11.9,1,1, 2.812, 10591.667, 191.835, 52600.412 20/05/15,18:29:37,09,11,1, 11.9,1,1, 2.812, 10591.652, 191.807, 52600.361 20/05/15,18:29:37,10,11,1, 11.9,1,1, 2.812, 10591.655, 191.826, 52600.353 20/05/15,18:29:37,11,11,1, 11.9,1,1, 2.812, 10591.649, 191.849, 52600.372 20/05/15,18:29:37,12,11,1, 11.9,1,1, 2.812, 10591.628, 191.850, 52600.382 20/05/15,18:29:37,13,11,1, 11.9,1,1, 2.812, 10591.643, 191.815, 52600.356 20/05/15,18:29:37,14,11,1, 11.9,1,1, 2.812, 10591.660, 191.815, 52600.364 20/05/15,18:29:37,15,11,1, 11.9,1,1, 2.812, 10591.644, 191.848, 52600.403 20/05/15,18:29:37,16,11,1, 11.9,1,1, 2.812, 10591.649, 191.816, 52600.377 20/05/15,18:29:37,17,11,1, 11.9,1,1, 2.812, 10591.648, 191.794, 52600.147 20/05/15,18:29:37,18,11,1, 11.9,1,1, 2.812, 10591.638, 191.836, 52600.395 20/05/15,18:29:37,19,11,1, 11.9,1,1, 2.812, 10591.646, 191.835, 52600.408 20/05/15,18:29:38,00,11,1, 11.9,1,1, 2.816, 10591.648, 191.800, 52600.375 20/05/15,18:29:38,01,11,1, 11.9,1,1, 2.816, 10591.653, 191.796, 52600.358 20/05/15,18:29:38,02,11,1, 11.9,1,1, 2.816, 10591.662, 191.831, 52600.405 20/05/15,18:29:38,03,11,1, 11.9,1,1, 2.816, 10591.656, 191.821, 52600.407 20/05/15,18:29:38,04,11,1, 11.9,1,1, 2.816, 10591.636, 191.815, 52600.340 20/05/15,18:29:38,05,11,1, 11.9,1,1, 2.816, 10591.647, 191.822, 52600.388 20/05/15,18:29:38,06,11,1, 11.9,1,1, 2.816, 10591.650, 191.832, 52600.391 20/05/15,18:29:38,07,11,1, 11.9,1,1, 2.816, 10591.651, 191.835, 52600.369 20/05/15,18:29:38,08,11,1, 11.9,1,1, 2.816, 10591.630, 191.814, 52600.373 20/05/15,18:29:38,09,11,1, 11.9,1,1, 2.816, 10591.641, 191.840, 52600.366 20/05/15,18:29:38,10,11,1, 11.9,1,1, 2.816, 10591.624, 191.859, 52600.389 20/05/15,18:29:38,11,11,1, 11.9,1,1, 2.816, 10591.607, 191.810, 52600.336 20/05/15,18:29:38,12,11,1, 11.9,1,1, 2.816, 10591.643, 191.816, 52600.235 20/05/15,18:29:38,13,11,1, 11.9,1,1, 2.816, 10591.636, 191.862, 52600.457 20/05/15,18:29:38,14,11,1, 11.9,1,1, 2.816, 10591.617, 191.849, 52600.399 20/05/15,18:29:38,15,11,1, 11.9,1,1, 2.816, 10591.621, 191.820, 52600.370 20/05/15,18:29:38,16,11,1, 11.9,1,1, 2.816, 10591.619, 191.837, 52600.430 20/05/15,18:29:38,17,11,1, 11.9,1,1, 2.816, 10591.628, 191.836, 52600.424 20/05/15,18:29:38,18,11,1, 11.9,1,1, 2.816, 10591.623, 191.822, 52600.380 20/05/15,18:29:38,19,11,1, 11.9,1,1, 2.816, 10591.652, 191.800, 52600.375 20/05/15,18:29:39,00,11,1, 11.9,1,1, 2.811, 10591.623, 191.850, 52600.372 20/05/15,18:29:39,01,11,1, 11.9,1,1, 2.811, 10591.628, 191.833, 52600.397 20/05/15,18:29:39,02,11,1, 11.9,1,1, 2.811, 10591.620, 191.801, 52600.342 20/05/15,18:29:39,03,11,1, 11.9,1,1, 2.811, 10591.614, 191.813, 52600.379 20/05/15,18:29:39,04,11,1, 11.9,1,1, 2.811, 10591.639, 191.852, 52600.380 20/05/15,18:29:39,05,11,1, 11.9,1,1, 2.811, 10591.631, 191.844, 52600.382 20/05/15,18:29:39,06,11,1, 11.9,1,1, 2.811, 10591.619, 191.794, 52600.407 20/05/15,18:29:39,07,11,1, 11.9,1,1, 2.811, 10591.615, 191.827, 52600.331 20/05/15,18:29:39,08,11,1, 11.9,1,1, 2.811, 10591.623, 191.845, 52600.371 20/05/15,18:29:39,09,11,1, 11.9,1,1, 2.811, 10591.617, 191.793, 52600.337 20/05/15,18:29:39,10,11,1, 11.9,1,1, 2.811, 10591.620, 191.808, 52600.389 20/05/15,18:29:39,11,11,1, 11.9,1,1, 2.811, 10591.635, 191.839, 52600.411 20/05/15,18:29:39,12,11,1, 11.9,1,1, 2.811, 10591.594, 191.806, 52600.366 20/05/15,18:29:39,13,11,1, 11.9,1,1, 2.811, 10591.600, 191.804, 52600.352 20/05/15,18:29:39,14,11,1, 11.9,1,1, 2.811, 10591.643, 191.833, 52600.378 20/05/15,18:29:39,15,11,1, 11.9,1,1, 2.811, 10591.594, 191.840, 52600.501 20/05/15,18:29:39,16,11,1, 11.9,1,1, 2.811, 10591.620, 191.831, 52600.404 20/05/15,18:29:39,17,11,1, 11.9,1,1, 2.811, 10591.580, 191.829, 52600.478 20/05/15,18:29:39,18,11,1, 11.9,1,1, 2.811, 10591.639, 191.836, 52600.343 20/05/15,18:29:39,19,11,1, 11.9,1,1, 2.811, 10591.628, 191.850, 52600.372 20/05/15,18:29:40,00,11,1, 11.9,1,1, 2.811, 10591.589, 191.850, 52600.378 20/05/15,18:29:40,01,11,1, 11.9,1,1, 2.811, 10591.566, 191.825, 52600.326 20/05/15,18:29:40,02,11,1, 11.9,1,1, 2.811, 10591.661, 191.887, 52600.437 20/05/15,18:29:40,03,11,1, 11.9,1,1, 2.811, 10591.572, 191.865, 52600.384 20/05/15,18:29:40,04,11,1, 11.9,1,1, 2.811, 10591.601, 191.828, 52600.355 20/05/15,18:29:40,05,11,1, 11.9,1,1, 2.811, 10591.600, 191.832, 52600.344 20/05/15,18:29:40,06,11,1, 11.9,1,1, 2.811, 10591.592, 191.856, 52600.399 20/05/15,18:29:40,07,11,1, 11.9,1,1, 2.811, 10591.590, 191.815, 52600.336 20/05/15,18:29:40,08,11,1, 11.9,1,1, 2.811, 10591.606, 191.819, 52600.521 20/05/15,18:29:40,09,11,1, 11.9,1,1, 2.811, 10591.623, 191.873, 52600.446 20/05/15,18:29:40,10,11,1, 11.9,1,1, 2.811, 10591.633, 191.833, 52600.377 20/05/15,18:29:40,11,11,1, 11.9,1,1, 2.811, 10591.604, 191.800, 52600.361 20/05/15,18:29:40,12,11,1, 11.9,1,1, 2.811, 10591.615, 191.852, 52600.399 20/05/15,18:29:40,13,11,1, 11.9,1,1, 2.811, 10591.598, 191.850, 52600.444 20/05/15,18:29:40,14,11,1, 11.9,1,1, 2.811, 10591.604, 191.838, 52600.258 20/05/15,18:29:40,15,11,1, 11.9,1,1, 2.811, 10591.565, 191.814, 52600.451 20/05/15,18:29:40,16,11,1, 11.9,1,1, 2.811, 10591.627, 191.858, 52600.395 20/05/15,18:29:40,17,11,1, 11.9,1,1, 2.811, 10591.600, 191.869, 52600.381 20/05/15,18:29:40,18,11,1, 11.9,1,1, 2.811, 10591.597, 191.844, 52600.341 20/05/15,18:29:40,19,11,1, 11.9,1,1, 2.811, 10591.595, 191.850, 52600.378 20/05/15,18:29:41,00,11,1, 11.9,1,1, 2.813, 10591.581, 191.858, 52600.389 20/05/15,18:29:41,01,11,1, 11.9,1,1, 2.813, 10591.603, 191.864, 52600.405 20/05/15,18:29:41,02,11,1, 11.9,1,1, 2.813, 10591.610, 191.837, 52600.369 20/05/15,18:29:41,03,11,1, 11.9,1,1, 2.813, 10591.584, 191.856, 52600.409 20/05/15,18:29:41,04,11,1, 11.9,1,1, 2.813, 10591.615, 191.868, 52600.433 20/05/15,18:29:41,05,11,1, 11.9,1,1, 2.813, 10591.587, 191.829, 52600.390 20/05/15,18:29:41,06,11,1, 11.9,1,1, 2.813, 10591.591, 191.840, 52600.382 20/05/15,18:29:41,07,11,1, 11.9,1,1, 2.813, 10591.621, 191.852, 52600.425 20/05/15,18:29:41,08,11,1, 11.9,1,1, 2.813, 10591.600, 191.854, 52600.400 20/05/15,18:29:41,09,11,1, 11.9,1,1, 2.813, 10591.560, 191.826, 52600.412 20/05/15,18:29:41,10,11,1, 11.9,1,1, 2.813, 10591.606, 191.841, 52600.409 20/05/15,18:29:41,11,11,1, 11.9,1,1, 2.813, 10591.620, 191.873, 52600.440 20/05/15,18:29:41,12,11,1, 11.9,1,1, 2.813, 10591.596, 191.844, 52600.389 20/05/15,18:29:41,13,11,1, 11.9,1,1, 2.813, 10591.602, 191.831, 52600.347 20/05/15,18:29:41,14,11,1, 11.9,1,1, 2.813, 10591.601, 191.856, 52600.454 20/05/15,18:29:41,15,11,1, 11.9,1,1, 2.813, 10591.593, 191.831, 52600.397 20/05/15,18:29:41,16,11,1, 11.9,1,1, 2.813, 10591.600, 191.806, 52600.376 20/05/15,18:29:41,17,11,1, 11.9,1,1, 2.813, 10591.613, 191.853, 52600.383 20/05/15,18:29:41,18,11,1, 11.9,1,1, 2.813, 10591.619, 191.854, 52600.414 20/05/15,18:29:41,19,11,1, 11.9,1,1, 2.813, 10591.586, 191.858, 52600.389 20/05/15,18:29:42,00,11,1, 11.9,1,1, 2.812, 10591.589, 191.823, 52600.404 20/05/15,18:29:42,01,11,1, 11.9,1,1, 2.812, 10591.597, 191.855, 52600.419 20/05/15,18:29:42,02,11,1, 11.9,1,1, 2.812, 10591.596, 191.867, 52600.417 20/05/15,18:29:42,03,11,1, 11.9,1,1, 2.812, 10591.616, 191.831, 52600.407 20/05/15,18:29:42,04,11,1, 11.9,1,1, 2.812, 10591.599, 191.840, 52600.392 20/05/15,18:29:42,05,11,1, 11.9,1,1, 2.812, 10591.606, 191.859, 52600.381 20/05/15,18:29:42,06,11,1, 11.9,1,1, 2.812, 10591.624, 191.823, 52600.389 20/05/15,18:29:42,07,11,1, 11.9,1,1, 2.812, 10591.573, 191.839, 52600.419 20/05/15,18:29:42,08,11,1, 11.9,1,1, 2.812, 10591.585, 191.846, 52600.405 20/05/15,18:29:42,09,11,1, 11.9,1,1, 2.812, 10591.637, 191.869, 52600.448 20/05/15,18:29:42,10,11,1, 11.9,1,1, 2.812, 10591.585, 191.843, 52600.411 20/05/15,18:29:42,11,11,1, 11.9,1,1, 2.812, 10591.584, 191.824, 52600.395 20/05/15,18:29:42,12,11,1, 11.9,1,1, 2.812, 10591.605, 191.847, 52600.438 20/05/15,18:29:42,13,11,1, 11.9,1,1, 2.812, 10591.621, 191.859, 52600.448 20/05/15,18:29:42,14,11,1, 11.9,1,1, 2.812, 10591.596, 191.845, 52600.400 20/05/15,18:29:42,15,11,1, 11.9,1,1, 2.812, 10591.605, 191.827, 52600.391 20/05/15,18:29:42,16,11,1, 11.9,1,1, 2.812, 10591.620, 191.851, 52600.407 20/05/15,18:29:42,17,11,1, 11.9,1,1, 2.812, 10591.605, 191.846, 52600.399 20/05/15,18:29:42,18,11,1, 11.9,1,1, 2.812, 10591.602, 191.819, 52600.404 20/05/15,18:29:42,19,11,1, 11.9,1,1, 2.812, 10591.594, 191.823, 52600.404 20/05/15,18:29:43,00,12,1, 11.9,1,1, 2.813, 10591.581, 191.851, 52600.419 20/05/15,18:29:43,01,12,1, 11.9,1,1, 2.813, 10591.594, 191.857, 52600.372 20/05/15,18:29:43,02,12,1, 11.9,1,1, 2.813, 10591.597, 191.822, 52600.393 20/05/15,18:29:43,03,12,1, 11.9,1,1, 2.813, 10591.608, 191.850, 52600.396 20/05/15,18:29:43,04,12,1, 11.9,1,1, 2.813, 10591.609, 191.859, 52600.411 20/05/15,18:29:43,05,12,1, 11.9,1,1, 2.813, 10591.589, 191.821, 52600.391 20/05/15,18:29:43,06,12,1, 11.9,1,1, 2.813, 10591.610, 191.857, 52600.431 20/05/15,18:29:43,07,12,1, 11.9,1,1, 2.813, 10591.629, 191.900, 52600.386 20/05/15,18:29:43,08,12,1, 11.9,1,1, 2.813, 10591.602, 191.848, 52600.423 20/05/15,18:29:43,09,12,1, 11.9,1,1, 2.813, 10591.583, 191.829, 52600.396 20/05/15,18:29:43,10,12,1, 11.9,1,1, 2.813, 10591.585, 191.869, 52600.441 20/05/15,18:29:43,11,12,1, 11.9,1,1, 2.813, 10591.582, 191.868, 52600.418 20/05/15,18:29:43,12,12,1, 11.9,1,1, 2.813, 10591.561, 191.829, 52600.533 20/05/15,18:29:43,13,12,1, 11.9,1,1, 2.813, 10591.585, 191.836, 52600.375 20/05/15,18:29:43,14,12,1, 11.9,1,1, 2.813, 10591.595, 191.878, 52600.373 20/05/15,18:29:43,15,12,1, 11.9,1,1, 2.813, 10591.622, 191.864, 52600.373 20/05/15,18:29:43,16,12,1, 11.9,1,1, 2.813, 10591.603, 191.843, 52600.388 20/05/15,18:29:43,17,12,1, 11.9,1,1, 2.813, 10591.619, 191.857, 52600.418 20/05/15,18:29:43,18,12,1, 11.9,1,1, 2.813, 10591.596, 191.859, 52600.431 20/05/15,18:29:43,19,12,1, 11.9,1,1, 2.813, 10591.584, 191.851, 52600.419 20/05/15,18:29:44,00,12,1, 11.9,1,1, 2.812, 10591.614, 191.873, 52600.457 20/05/15,18:29:44,01,12,1, 11.9,1,1, 2.812, 10591.630, 191.874, 52600.434 20/05/15,18:29:44,02,12,1, 11.9,1,1, 2.812, 10591.624, 191.876, 52600.399 20/05/15,18:29:44,03,12,1, 11.9,1,1, 2.812, 10591.613, 191.830, 52600.390 20/05/15,18:29:44,04,12,1, 11.9,1,1, 2.812, 10591.637, 191.849, 52600.419 20/05/15,18:29:44,05,12,1, 11.9,1,1, 2.812, 10591.621, 191.873, 52600.411 20/05/15,18:29:44,06,12,1, 11.9,1,1, 2.812, 10591.613, 191.834, 52600.387 20/05/15,18:29:44,07,12,1, 11.9,1,1, 2.812, 10591.583, 191.826, 52600.211 20/05/15,18:29:44,08,12,1, 11.9,1,1, 2.812, 10591.596, 191.872, 52600.457 20/05/15,18:29:44,09,12,1, 11.9,1,1, 2.812, 10591.587, 191.874, 52600.432 20/05/15,18:29:44,10,12,1, 11.9,1,1, 2.812, 10591.586, 191.835, 52600.442 20/05/15,18:29:44,11,12,1, 11.9,1,1, 2.812, 10591.588, 191.841, 52600.388 20/05/15,18:29:44,12,12,1, 11.9,1,1, 2.812, 10591.599, 191.877, 52600.421 20/05/15,18:29:44,13,12,1, 11.9,1,1, 2.812, 10591.599, 191.858, 52600.421 20/05/15,18:29:44,14,12,1, 11.9,1,1, 2.812, 10591.589, 191.826, 52600.366 20/05/15,18:29:44,15,12,1, 11.9,1,1, 2.812, 10591.590, 191.865, 52600.424 20/05/15,18:29:44,16,12,1, 11.9,1,1, 2.812, 10591.599, 191.851, 52600.403 20/05/15,18:29:44,17,12,1, 11.9,1,1, 2.812, 10591.564, 191.843, 52600.373 20/05/15,18:29:44,18,12,1, 11.9,1,1, 2.812, 10591.612, 191.851, 52600.440 20/05/15,18:29:44,19,12,1, 11.9,1,1, 2.812, 10591.619, 191.873, 52600.457 20/05/15,18:29:45,00,12,1, 11.9,1,1, 2.812, 10591.556, 191.886, 52600.406 20/05/15,18:29:45,01,12,1, 11.9,1,1, 2.812, 10591.580, 191.837, 52600.403 20/05/15,18:29:45,02,12,1, 11.9,1,1, 2.812, 10591.583, 191.832, 52600.365 20/05/15,18:29:45,03,12,1, 11.9,1,1, 2.812, 10591.579, 191.866, 52600.390 20/05/15,18:29:45,04,12,1, 11.9,1,1, 2.812, 10591.566, 191.854, 52600.426 20/05/15,18:29:45,05,12,1, 11.9,1,1, 2.812, 10591.589, 191.864, 52600.383 20/05/15,18:29:45,06,12,1, 11.9,1,1, 2.812, 10591.595, 191.883, 52600.413 20/05/15,18:29:45,07,12,1, 11.9,1,1, 2.812, 10591.584, 191.875, 52600.429 20/05/15,18:29:45,08,12,1, 11.9,1,1, 2.812, 10591.582, 191.858, 52600.405 20/05/15,18:29:45,09,12,1, 11.9,1,1, 2.812, 10591.565, 191.855, 52600.422 20/05/15,18:29:45,10,12,1, 11.9,1,1, 2.812, 10591.596, 191.891, 52600.489 20/05/15,18:29:45,11,12,1, 11.9,1,1, 2.812, 10591.599, 191.865, 52600.476 20/05/15,18:29:45,12,12,1, 11.9,1,1, 2.812, 10591.580, 191.848, 52600.409 20/05/15,18:29:45,13,12,1, 11.9,1,1, 2.812, 10591.603, 191.886, 52600.435 20/05/15,18:29:45,14,12,1, 11.9,1,1, 2.812, 10591.588, 191.917, 52600.474 20/05/15,18:29:45,15,12,1, 11.9,1,1, 2.812, 10591.565, 191.869, 52600.428 20/05/15,18:29:45,16,12,1, 11.9,1,1, 2.812, 10591.578, 191.872, 52600.433 20/05/15,18:29:45,17,12,1, 11.9,1,1, 2.812, 10591.594, 191.905, 52600.456 20/05/15,18:29:45,18,12,1, 11.9,1,1, 2.812, 10591.586, 191.898, 52600.452 20/05/15,18:29:45,19,12,1, 11.9,1,1, 2.812, 10591.560, 191.886, 52600.406 20/05/15,18:29:46,00,11,1, 11.9,1,1, 2.812, 10591.589, 191.904, 52600.506 20/05/15,18:29:46,01,11,1, 11.9,1,1, 2.812, 10591.595, 191.868, 52600.460 20/05/15,18:29:46,02,11,1, 11.9,1,1, 2.812, 10591.585, 191.874, 52600.416 20/05/15,18:29:46,03,11,1, 11.9,1,1, 2.812, 10591.564, 191.865, 52600.424 20/05/15,18:29:46,04,11,1, 11.9,1,1, 2.812, 10591.575, 191.914, 52600.481 20/05/15,18:29:46,05,11,1, 11.9,1,1, 2.812, 10591.599, 191.901, 52600.468 20/05/15,18:29:46,06,11,1, 11.9,1,1, 2.812, 10591.587, 191.872, 52600.459 20/05/15,18:29:46,07,11,1, 11.9,1,1, 2.812, 10591.619, 191.871, 52600.432 20/05/15,18:29:46,08,11,1, 11.9,1,1, 2.812, 10591.582, 191.876, 52600.414 20/05/15,18:29:46,09,11,1, 11.9,1,1, 2.812, 10591.584, 191.905, 52600.427 20/05/15,18:29:46,10,11,1, 11.9,1,1, 2.812, 10591.593, 191.880, 52600.452 20/05/15,18:29:46,11,11,1, 11.9,1,1, 2.812, 10591.589, 191.923, 52600.433 20/05/15,18:29:46,12,11,1, 11.9,1,1, 2.812, 10591.586, 191.890, 52600.456 20/05/15,18:29:46,13,11,1, 11.9,1,1, 2.812, 10591.582, 191.884, 52600.430 20/05/15,18:29:46,14,11,1, 11.9,1,1, 2.812, 10591.598, 191.862, 52600.454 20/05/15,18:29:46,15,11,1, 11.9,1,1, 2.812, 10591.603, 191.904, 52600.468 20/05/15,18:29:46,16,11,1, 11.9,1,1, 2.812, 10591.603, 191.925, 52600.478 20/05/15,18:29:46,17,11,1, 11.9,1,1, 2.812, 10591.573, 191.881, 52600.431 20/05/15,18:29:46,18,11,1, 11.9,1,1, 2.812, 10591.608, 191.889, 52600.474 20/05/15,18:29:46,19,11,1, 11.9,1,1, 2.812, 10591.590, 191.904, 52600.506 20/05/15,18:29:47,00,11,1, 11.8,1,1, 2.813, 10591.573, 191.856, 52600.429 20/05/15,18:29:47,01,11,1, 11.8,1,1, 2.813, 10591.570, 191.882, 52600.453 20/05/15,18:29:47,02,11,1, 11.8,1,1, 2.813, 10591.585, 191.882, 52600.445 20/05/15,18:29:47,03,11,1, 11.8,1,1, 2.813, 10591.562, 191.903, 52600.486 20/05/15,18:29:47,04,11,1, 11.8,1,1, 2.813, 10591.540, 191.868, 52600.448 20/05/15,18:29:47,05,11,1, 11.8,1,1, 2.813, 10591.591, 191.882, 52600.464 20/05/15,18:29:47,06,11,1, 11.8,1,1, 2.813, 10591.578, 191.890, 52600.496 20/05/15,18:29:47,07,11,1, 11.8,1,1, 2.813, 10591.587, 191.883, 52600.474 20/05/15,18:29:47,08,11,1, 11.8,1,1, 2.813, 10591.574, 191.874, 52600.426 20/05/15,18:29:47,09,11,1, 11.8,1,1, 2.813, 10591.560, 191.896, 52600.477 20/05/15,18:29:47,10,11,1, 11.8,1,1, 2.813, 10591.582, 191.916, 52600.456 20/05/15,18:29:47,11,11,1, 11.8,1,1, 2.813, 10591.586, 191.862, 52600.427 20/05/15,18:29:47,12,11,1, 11.8,1,1, 2.813, 10591.552, 191.879, 52600.431 20/05/15,18:29:47,13,11,1, 11.8,1,1, 2.813, 10591.552, 191.895, 52600.389 20/05/15,18:29:47,14,11,1, 11.8,1,1, 2.813, 10591.597, 191.869, 52600.369 20/05/15,18:29:47,15,11,1, 11.8,1,1, 2.813, 10591.543, 191.865, 52600.401 20/05/15,18:29:47,16,11,1, 11.8,1,1, 2.813, 10591.540, 191.865, 52600.376 20/05/15,18:29:47,17,11,1, 11.8,1,1, 2.813, 10591.584, 191.900, 52600.443 20/05/15,18:29:47,18,11,1, 11.8,1,1, 2.813, 10591.556, 191.878, 52600.428 20/05/15,18:29:47,19,11,1, 11.8,1,1, 2.813, 10591.579, 191.856, 52600.429 20/05/15,18:29:48,00,11,1, 11.9,1,1, 2.813, 10591.564, 191.895, 52600.444 20/05/15,18:29:48,01,11,1, 11.9,1,1, 2.813, 10591.571, 191.905, 52600.437 20/05/15,18:29:48,02,11,1, 11.9,1,1, 2.813, 10591.560, 191.885, 52600.428 20/05/15,18:29:48,03,11,1, 11.9,1,1, 2.813, 10591.600, 191.885, 52600.466 20/05/15,18:29:48,04,11,1, 11.9,1,1, 2.813, 10591.511, 191.884, 52600.476 20/05/15,18:29:48,05,11,1, 11.9,1,1, 2.813, 10591.589, 191.893, 52600.440 20/05/15,18:29:48,06,11,1, 11.9,1,1, 2.813, 10591.563, 191.875, 52600.430 20/05/15,18:29:48,07,11,1, 11.9,1,1, 2.813, 10591.556, 191.909, 52600.463 20/05/15,18:29:48,08,11,1, 11.9,1,1, 2.813, 10591.581, 191.914, 52600.457 20/05/15,18:29:48,09,11,1, 11.9,1,1, 2.813, 10591.554, 191.888, 52600.465 20/05/15,18:29:48,10,11,1, 11.9,1,1, 2.813, 10591.564, 191.885, 52600.436 20/05/15,18:29:48,11,11,1, 11.9,1,1, 2.813, 10591.586, 191.877, 52600.438 20/05/15,18:29:48,12,11,1, 11.9,1,1, 2.813, 10591.589, 191.901, 52600.420 20/05/15,18:29:48,13,11,1, 11.9,1,1, 2.813, 10591.575, 191.868, 52600.385 20/05/15,18:29:48,14,11,1, 11.9,1,1, 2.813, 10591.573, 191.865, 52600.427 20/05/15,18:29:48,15,11,1, 11.9,1,1, 2.813, 10591.580, 191.892, 52600.434 20/05/15,18:29:48,16,11,1, 11.9,1,1, 2.813, 10591.568, 191.884, 52600.387 20/05/15,18:29:48,17,11,1, 11.9,1,1, 2.813, 10591.559, 191.881, 52600.410 20/05/15,18:29:48,18,11,1, 11.9,1,1, 2.813, 10591.576, 191.900, 52600.434 20/05/15,18:29:48,19,11,1, 11.9,1,1, 2.813, 10591.572, 191.895, 52600.444 20/05/15,18:29:49,00,11,1, 12.0,1,1, 2.812, 10591.556, 191.892, 52600.460 20/05/15,18:29:49,01,11,1, 12.0,1,1, 2.812, 10591.569, 191.853, 52600.461 20/05/15,18:29:49,02,11,1, 12.0,1,1, 2.812, 10591.573, 191.903, 52600.465 20/05/15,18:29:49,03,11,1, 12.0,1,1, 2.812, 10591.567, 191.919, 52600.432 20/05/15,18:29:49,04,11,1, 12.0,1,1, 2.812, 10591.578, 191.885, 52600.408 20/05/15,18:29:49,05,11,1, 12.0,1,1, 2.812, 10591.569, 191.915, 52600.412 20/05/15,18:29:49,06,11,1, 12.0,1,1, 2.812, 10591.564, 191.915, 52600.456 20/05/15,18:29:49,07,11,1, 12.0,1,1, 2.812, 10591.544, 191.879, 52600.401 20/05/15,18:29:49,08,11,1, 12.0,1,1, 2.812, 10591.574, 191.891, 52600.426 20/05/15,18:29:49,09,11,1, 12.0,1,1, 2.812, 10591.559, 191.878, 52600.431 20/05/15,18:29:49,10,11,1, 12.0,1,1, 2.812, 10591.566, 191.889, 52600.424 20/05/15,18:29:49,11,11,1, 12.0,1,1, 2.812, 10591.543, 191.867, 52600.466 20/05/15,18:29:49,12,11,1, 12.0,1,1, 2.812, 10591.555, 191.867, 52600.474 20/05/15,18:29:49,13,11,1, 12.0,1,1, 2.812, 10591.561, 191.896, 52600.456 20/05/15,18:29:49,14,11,1, 12.0,1,1, 2.812, 10591.555, 191.870, 52600.418 20/05/15,18:29:49,15,11,1, 12.0,1,1, 2.812, 10591.545, 191.867, 52600.452 20/05/15,18:29:49,16,11,1, 12.0,1,1, 2.812, 10591.570, 191.883, 52600.438 20/05/15,18:29:49,17,11,1, 12.0,1,1, 2.812, 10591.577, 191.922, 52600.498 20/05/15,18:29:49,18,11,1, 12.0,1,1, 2.812, 10591.568, 191.888, 52600.459 20/05/15,18:29:49,19,11,1, 12.0,1,1, 2.812, 10591.561, 191.892, 52600.460 20/05/15,18:29:50,00,11,1, 11.9,1,1, 2.814, 10591.573, 191.908, 52600.498 20/05/15,18:29:50,01,11,1, 11.9,1,1, 2.814, 10591.548, 191.883, 52600.430 20/05/15,18:29:50,02,11,1, 11.9,1,1, 2.814, 10591.573, 191.857, 52600.442 20/05/15,18:29:50,03,11,1, 11.9,1,1, 2.814, 10591.551, 191.895, 52600.442 20/05/15,18:29:50,04,11,1, 11.9,1,1, 2.814, 10591.558, 191.926, 52600.483 20/05/15,18:29:50,05,11,1, 11.9,1,1, 2.814, 10591.551, 191.888, 52600.478 20/05/15,18:29:50,06,11,1, 11.9,1,1, 2.814, 10591.559, 191.900, 52600.462 20/05/15,18:29:50,07,11,1, 11.9,1,1, 2.814, 10591.555, 191.905, 52600.487 20/05/15,18:29:50,08,11,1, 11.9,1,1, 2.814, 10591.598, 191.910, 52600.474 20/05/15,18:29:50,09,11,1, 11.9,1,1, 2.814, 10591.535, 191.898, 52600.448 20/05/15,18:29:50,10,11,1, 11.9,1,1, 2.814, 10591.553, 191.891, 52600.435 20/05/15,18:29:50,11,11,1, 11.9,1,1, 2.814, 10591.558, 191.886, 52600.475 20/05/15,18:29:50,12,11,1, 11.9,1,1, 2.814, 10591.572, 191.913, 52600.459 20/05/15,18:29:50,13,11,1, 11.9,1,1, 2.814, 10591.555, 191.873, 52600.458 20/05/15,18:29:50,14,11,1, 11.9,1,1, 2.814, 10591.556, 191.890, 52600.453 20/05/15,18:29:50,15,11,1, 11.9,1,1, 2.814, 10591.601, 191.912, 52600.489 20/05/15,18:29:50,16,11,1, 11.9,1,1, 2.814, 10591.564, 191.883, 52600.460 20/05/15,18:29:50,17,11,1, 11.9,1,1, 2.814, 10591.558, 191.870, 52600.475 20/05/15,18:29:50,18,11,1, 11.9,1,1, 2.814, 10591.570, 191.908, 52600.468 20/05/15,18:29:50,19,11,1, 11.9,1,1, 2.814, 10591.574, 191.908, 52600.498 20/05/15,18:29:51,00,12,1, 11.9,1,1, 2.816, 10591.564, 191.888, 52600.454 20/05/15,18:29:51,01,12,1, 11.9,1,1, 2.816, 10591.589, 191.887, 52600.469 20/05/15,18:29:51,02,12,1, 11.9,1,1, 2.816, 10591.566, 191.935, 52600.491 20/05/15,18:29:51,03,12,1, 11.9,1,1, 2.816, 10591.576, 191.926, 52600.473 20/05/15,18:29:51,04,12,1, 11.9,1,1, 2.816, 10591.572, 191.902, 52600.487 20/05/15,18:29:51,05,12,1, 11.9,1,1, 2.816, 10591.574, 191.896, 52600.501 20/05/15,18:29:51,06,12,1, 11.9,1,1, 2.816, 10591.547, 191.918, 52600.482 20/05/15,18:29:51,07,12,1, 11.9,1,1, 2.816, 10591.543, 191.906, 52600.454 20/05/15,18:29:51,08,12,1, 11.9,1,1, 2.816, 10591.546, 191.877, 52600.490 20/05/15,18:29:51,09,12,1, 11.9,1,1, 2.816, 10591.551, 191.940, 52600.517 20/05/15,18:29:51,10,12,1, 11.9,1,1, 2.816, 10591.580, 191.934, 52600.521 20/05/15,18:29:51,11,12,1, 11.9,1,1, 2.816, 10591.587, 191.885, 52600.462 20/05/15,18:29:51,12,12,1, 11.9,1,1, 2.816, 10591.552, 191.903, 52600.492 20/05/15,18:29:51,13,12,1, 11.9,1,1, 2.816, 10591.583, 191.929, 52600.514 20/05/15,18:29:51,14,12,1, 11.9,1,1, 2.816, 10591.539, 191.888, 52600.472 20/05/15,18:29:51,15,12,1, 11.9,1,1, 2.816, 10591.550, 191.903, 52600.447 20/05/15,18:29:51,16,12,1, 11.9,1,1, 2.816, 10591.555, 191.888, 52600.475 20/05/15,18:29:51,17,12,1, 11.9,1,1, 2.816, 10591.547, 191.901, 52600.510 20/05/15,18:29:51,18,12,1, 11.9,1,1, 2.816, 10591.536, 191.889, 52600.458 20/05/15,18:29:51,19,12,1, 11.9,1,1, 2.816, 10591.569, 191.888, 52600.454 20/05/15,18:29:52,00,12,1, 11.9,1,1, 2.811, 10591.556, 191.929, 52600.496 20/05/15,18:29:52,01,12,1, 11.9,1,1, 2.811, 10591.550, 191.918, 52600.471 20/05/15,18:29:52,02,12,1, 11.9,1,1, 2.811, 10591.564, 191.878, 52600.417 20/05/15,18:29:52,03,12,1, 11.9,1,1, 2.811, 10591.576, 191.906, 52600.448 20/05/15,18:29:52,04,12,1, 11.9,1,1, 2.811, 10591.561, 191.926, 52600.488 20/05/15,18:29:52,05,12,1, 11.9,1,1, 2.811, 10591.553, 191.909, 52600.485 20/05/15,18:29:52,06,12,1, 11.9,1,1, 2.811, 10591.554, 191.879, 52600.458 20/05/15,18:29:52,07,12,1, 11.9,1,1, 2.811, 10591.572, 191.918, 52600.476 20/05/15,18:29:52,08,12,1, 11.9,1,1, 2.811, 10591.572, 191.897, 52600.490 20/05/15,18:29:52,09,12,1, 11.9,1,1, 2.811, 10591.571, 191.906, 52600.481 20/05/15,18:29:52,10,12,1, 11.9,1,1, 2.811, 10591.564, 191.886, 52600.467 20/05/15,18:29:52,11,12,1, 11.9,1,1, 2.811, 10591.540, 191.920, 52600.434 20/05/15,18:29:52,12,12,1, 11.9,1,1, 2.811, 10591.593, 191.926, 52600.447 20/05/15,18:29:52,13,12,1, 11.9,1,1, 2.811, 10591.553, 191.912, 52600.451 20/05/15,18:29:52,14,12,1, 11.9,1,1, 2.811, 10591.555, 191.910, 52600.530 20/05/15,18:29:52,15,12,1, 11.9,1,1, 2.811, 10591.564, 191.939, 52600.474 20/05/15,18:29:52,16,12,1, 11.9,1,1, 2.811, 10591.548, 191.895, 52600.360 20/05/15,18:29:52,17,12,1, 11.9,1,1, 2.811, 10591.557, 191.923, 52600.454 20/05/15,18:29:52,18,12,1, 11.9,1,1, 2.811, 10591.598, 191.932, 52600.491 20/05/15,18:29:52,19,12,1, 11.9,1,1, 2.811, 10591.560, 191.929, 52600.496 20/05/15,18:29:53,00,11,1, 11.9,1,1, 2.812, 10591.581, 191.906, 52600.496 20/05/15,18:29:53,01,11,1, 11.9,1,1, 2.812, 10591.590, 191.886, 52600.288 20/05/15,18:29:53,02,11,1, 11.9,1,1, 2.812, 10591.557, 191.934, 52600.544 20/05/15,18:29:53,03,11,1, 11.9,1,1, 2.812, 10591.569, 191.946, 52600.494 20/05/15,18:29:53,04,11,1, 11.9,1,1, 2.812, 10591.570, 191.876, 52600.456 20/05/15,18:29:53,05,11,1, 11.9,1,1, 2.812, 10591.543, 191.923, 52600.478 20/05/15,18:29:53,06,11,1, 11.9,1,1, 2.812, 10591.542, 191.934, 52600.466 20/05/15,18:29:53,07,11,1, 11.9,1,1, 2.812, 10591.571, 191.878, 52600.480 20/05/15,18:29:53,08,11,1, 11.9,1,1, 2.812, 10591.543, 191.893, 52600.438 20/05/15,18:29:53,09,11,1, 11.9,1,1, 2.812, 10591.568, 191.905, 52600.483 20/05/15,18:29:53,10,11,1, 11.9,1,1, 2.812, 10591.594, 191.932, 52600.489 20/05/15,18:29:53,11,11,1, 11.9,1,1, 2.812, 10591.545, 191.889, 52600.453 20/05/15,18:29:53,12,11,1, 11.9,1,1, 2.812, 10591.547, 191.900, 52600.481 20/05/15,18:29:53,13,11,1, 11.9,1,1, 2.812, 10591.576, 191.913, 52600.477 20/05/15,18:29:53,14,11,1, 11.9,1,1, 2.812, 10591.555, 191.912, 52600.488 20/05/15,18:29:53,15,11,1, 11.9,1,1, 2.812, 10591.534, 191.897, 52600.473 20/05/15,18:29:53,16,11,1, 11.9,1,1, 2.812, 10591.558, 191.931, 52600.512 20/05/15,18:29:53,17,11,1, 11.9,1,1, 2.812, 10591.571, 191.920, 52600.501 20/05/15,18:29:53,18,11,1, 11.9,1,1, 2.812, 10591.553, 191.873, 52600.473 20/05/15,18:29:53,19,11,1, 11.9,1,1, 2.812, 10591.585, 191.906, 52600.496 20/05/15,18:29:54,00,11,1, 11.8,1,1, 2.812, 10591.581, 191.916, 52600.494 20/05/15,18:29:54,01,11,1, 11.8,1,1, 2.812, 10591.580, 191.900, 52600.522 20/05/15,18:29:54,02,11,1, 11.8,1,1, 2.812, 10591.585, 191.897, 52600.486 20/05/15,18:29:54,03,11,1, 11.8,1,1, 2.812, 10591.570, 191.902, 52600.514 20/05/15,18:29:54,04,11,1, 11.8,1,1, 2.812, 10591.575, 191.913, 52600.490 20/05/15,18:29:54,05,11,1, 11.8,1,1, 2.812, 10591.546, 191.887, 52600.517 20/05/15,18:29:54,06,11,1, 11.8,1,1, 2.812, 10591.591, 191.895, 52600.512 20/05/15,18:29:54,07,11,1, 11.8,1,1, 2.812, 10591.576, 191.918, 52600.512 20/05/15,18:29:54,08,11,1, 11.8,1,1, 2.812, 10591.567, 191.950, 52600.826 20/05/15,18:29:54,09,11,1, 11.8,1,1, 2.812, 10591.601, 191.891, 52600.484 20/05/15,18:29:54,10,11,1, 11.8,1,1, 2.812, 10591.596, 191.895, 52600.449 20/05/15,18:29:54,11,11,1, 11.8,1,1, 2.812, 10591.583, 191.929, 52600.481 20/05/15,18:29:54,12,11,1, 11.8,1,1, 2.812, 10591.592, 191.916, 52600.498 20/05/15,18:29:54,13,11,1, 11.8,1,1, 2.812, 10591.573, 191.909, 52600.463 20/05/15,18:29:54,14,11,1, 11.8,1,1, 2.812, 10591.566, 191.924, 52600.540 20/05/15,18:29:54,15,11,1, 11.8,1,1, 2.812, 10591.561, 191.947, 52600.487 20/05/15,18:29:54,16,11,1, 11.8,1,1, 2.812, 10591.558, 191.911, 52600.525 20/05/15,18:29:54,17,11,1, 11.8,1,1, 2.812, 10591.555, 191.906, 52600.475 20/05/15,18:29:54,18,11,1, 11.8,1,1, 2.812, 10591.578, 191.906, 52600.520 20/05/15,18:29:54,19,11,1, 11.8,1,1, 2.812, 10591.581, 191.916, 52600.494 20/05/15,18:29:55,00,10,1, 11.8,1,1, 2.813, 10591.539, 191.925, 52600.550 20/05/15,18:29:55,01,10,1, 11.8,1,1, 2.813, 10591.558, 191.892, 52600.486 20/05/15,18:29:55,02,10,1, 11.8,1,1, 2.813, 10591.590, 191.920, 52600.532 20/05/15,18:29:55,03,10,1, 11.8,1,1, 2.813, 10591.572, 191.910, 52600.524 20/05/15,18:29:55,04,10,1, 11.8,1,1, 2.813, 10591.583, 191.897, 52600.475 20/05/15,18:29:55,05,10,1, 11.8,1,1, 2.813, 10591.581, 191.900, 52600.525 20/05/15,18:29:55,06,10,1, 11.8,1,1, 2.813, 10591.563, 191.914, 52600.493 20/05/15,18:29:55,07,10,1, 11.8,1,1, 2.813, 10591.552, 191.919, 52600.482 20/05/15,18:29:55,08,10,1, 11.8,1,1, 2.813, 10591.565, 191.883, 52600.502 20/05/15,18:29:55,09,10,1, 11.8,1,1, 2.813, 10591.582, 191.933, 52600.530 20/05/15,18:29:55,10,10,1, 11.8,1,1, 2.813, 10591.576, 191.939, 52600.531 20/05/15,18:29:55,11,10,1, 11.8,1,1, 2.813, 10591.551, 191.906, 52600.512 20/05/15,18:29:55,12,10,1, 11.8,1,1, 2.813, 10591.567, 191.919, 52600.498 20/05/15,18:29:55,13,10,1, 11.8,1,1, 2.813, 10591.584, 191.927, 52600.522 20/05/15,18:29:55,14,10,1, 11.8,1,1, 2.813, 10591.564, 191.921, 52600.514 20/05/15,18:29:55,15,10,1, 11.8,1,1, 2.813, 10591.541, 191.900, 52600.492 20/05/15,18:29:55,16,10,1, 11.8,1,1, 2.813, 10591.558, 191.943, 52600.515 20/05/15,18:29:55,17,10,1, 11.8,1,1, 2.813, 10591.580, 191.938, 52600.536 20/05/15,18:29:55,18,10,1, 11.8,1,1, 2.813, 10591.542, 191.919, 52600.504 20/05/15,18:29:55,19,10,1, 11.8,1,1, 2.813, 10591.547, 191.925, 52600.550 20/05/15,18:29:56,00,10,1, 11.9,1,1, 2.811, 10591.589, 191.938, 52600.524 20/05/15,18:29:56,01,10,1, 11.9,1,1, 2.811, 10591.576, 191.932, 52600.529 20/05/15,18:29:56,02,10,1, 11.9,1,1, 2.811, 10591.566, 191.902, 52600.495 20/05/15,18:29:56,03,10,1, 11.9,1,1, 2.811, 10591.589, 191.916, 52600.527 20/05/15,18:29:56,04,10,1, 11.9,1,1, 2.811, 10591.558, 191.919, 52600.530 20/05/15,18:29:56,05,10,1, 11.9,1,1, 2.811, 10591.572, 191.949, 52600.517 20/05/15,18:29:56,06,10,1, 11.9,1,1, 2.811, 10591.562, 191.885, 52600.456 20/05/15,18:29:56,07,10,1, 11.9,1,1, 2.811, 10591.566, 191.900, 52600.488 20/05/15,18:29:56,08,10,1, 11.9,1,1, 2.811, 10591.575, 191.931, 52600.530 20/05/15,18:29:56,09,10,1, 11.9,1,1, 2.811, 10591.577, 191.927, 52600.500 20/05/15,18:29:56,10,10,1, 11.9,1,1, 2.811, 10591.572, 191.910, 52600.496 20/05/15,18:29:56,11,10,1, 11.9,1,1, 2.811, 10591.599, 191.934, 52600.515 20/05/15,18:29:56,12,10,1, 11.9,1,1, 2.811, 10591.571, 191.940, 52600.498 20/05/15,18:29:56,13,10,1, 11.9,1,1, 2.811, 10591.564, 191.898, 52600.488 20/05/15,18:29:56,14,10,1, 11.9,1,1, 2.811, 10591.574, 191.901, 52600.510 20/05/15,18:29:56,15,10,1, 11.9,1,1, 2.811, 10591.557, 191.941, 52600.522 20/05/15,18:29:56,16,10,1, 11.9,1,1, 2.811, 10591.549, 191.924, 52600.500 20/05/15,18:29:56,17,10,1, 11.9,1,1, 2.811, 10591.565, 191.907, 52600.463 20/05/15,18:29:56,18,10,1, 11.9,1,1, 2.811, 10591.591, 191.951, 52600.512 20/05/15,18:29:56,19,10,1, 11.9,1,1, 2.811, 10591.597, 191.938, 52600.524 20/05/15,18:29:57,00,10,1, 11.8,1,1, 2.812, 10591.581, 191.910, 52600.532 20/05/15,18:29:57,01,10,1, 11.8,1,1, 2.812, 10591.572, 191.902, 52600.531 20/05/15,18:29:57,02,10,1, 11.8,1,1, 2.812, 10591.586, 191.934, 52600.525 20/05/15,18:29:57,03,10,1, 11.8,1,1, 2.812, 10591.542, 191.969, 52600.752 20/05/15,18:29:57,04,10,1, 11.8,1,1, 2.812, 10591.566, 191.915, 52600.510 20/05/15,18:29:57,05,10,1, 11.8,1,1, 2.812, 10591.534, 191.937, 52600.538 20/05/15,18:29:57,06,10,1, 11.8,1,1, 2.812, 10591.557, 191.947, 52600.570 20/05/15,18:29:57,07,10,1, 11.8,1,1, 2.812, 10591.597, 191.922, 52600.515 20/05/15,18:29:57,08,10,1, 11.8,1,1, 2.812, 10591.580, 191.907, 52600.488 20/05/15,18:29:57,09,10,1, 11.8,1,1, 2.812, 10591.574, 191.916, 52600.508 20/05/15,18:29:57,10,10,1, 11.8,1,1, 2.812, 10591.582, 191.957, 52600.522 20/05/15,18:29:57,11,10,1, 11.8,1,1, 2.812, 10591.544, 191.926, 52600.505 20/05/15,18:29:57,12,10,1, 11.8,1,1, 2.812, 10591.578, 191.885, 52600.500 20/05/15,18:29:57,13,10,1, 11.8,1,1, 2.812, 10591.582, 191.939, 52600.526 20/05/15,18:29:57,14,10,1, 11.8,1,1, 2.812, 10591.579, 191.956, 52600.542 20/05/15,18:29:57,15,10,1, 11.8,1,1, 2.812, 10591.588, 191.930, 52600.519 20/05/15,18:29:57,16,10,1, 11.8,1,1, 2.812, 10591.616, 191.937, 52600.492 20/05/15,18:29:57,17,10,1, 11.8,1,1, 2.812, 10591.596, 191.928, 52600.553 20/05/15,18:29:57,18,10,1, 11.8,1,1, 2.812, 10591.577, 191.933, 52600.504 20/05/15,18:29:57,19,10,1, 11.8,1,1, 2.812, 10591.586, 191.910, 52600.532 20/05/15,18:29:58,00,10,1, 11.9,1,1, 2.811, 10591.547, 191.929, 52600.469 20/05/15,18:29:58,01,10,1, 11.9,1,1, 2.811, 10591.558, 191.943, 52600.516 20/05/15,18:29:58,02,10,1, 11.9,1,1, 2.811, 10591.553, 191.934, 52600.503 20/05/15,18:29:58,03,10,1, 11.9,1,1, 2.811, 10591.573, 191.918, 52600.523 20/05/15,18:29:58,04,10,1, 11.9,1,1, 2.811, 10591.535, 191.941, 52600.524 20/05/15,18:29:58,05,10,1, 11.9,1,1, 2.811, 10591.599, 191.956, 52600.541 20/05/15,18:29:58,06,10,1, 11.9,1,1, 2.811, 10591.551, 191.940, 52600.499 20/05/15,18:29:58,07,10,1, 11.9,1,1, 2.811, 10591.567, 191.934, 52600.497 20/05/15,18:29:58,08,10,1, 11.9,1,1, 2.811, 10591.594, 191.946, 52600.508 20/05/15,18:29:58,09,10,1, 11.9,1,1, 2.811, 10591.576, 191.931, 52600.515 20/05/15,18:29:58,10,10,1, 11.9,1,1, 2.811, 10591.561, 191.900, 52600.487 20/05/15,18:29:58,11,10,1, 11.9,1,1, 2.811, 10591.568, 191.926, 52600.494 20/05/15,18:29:58,12,10,1, 11.9,1,1, 2.811, 10591.576, 191.955, 52600.534 20/05/15,18:29:58,13,10,1, 11.9,1,1, 2.811, 10591.572, 191.941, 52600.503 20/05/15,18:29:58,14,10,1, 11.9,1,1, 2.811, 10591.559, 191.932, 52600.527 20/05/15,18:29:58,15,10,1, 11.9,1,1, 2.811, 10591.560, 191.967, 52600.494 20/05/15,18:29:58,16,10,1, 11.9,1,1, 2.811, 10591.588, 191.962, 52600.521 20/05/15,18:29:58,17,10,1, 11.9,1,1, 2.811, 10591.567, 191.917, 52600.491 20/05/15,18:29:58,18,10,1, 11.9,1,1, 2.811, 10591.558, 191.906, 52600.468 20/05/15,18:29:58,19,10,1, 11.9,1,1, 2.811, 10591.553, 191.929, 52600.469 20/05/15,18:29:59,00,10,1, 11.9,1,1, 2.810, 10591.547, 191.954, 52600.476 20/05/15,18:29:59,01,10,1, 11.9,1,1, 2.810, 10591.554, 191.905, 52600.447 20/05/15,18:29:59,02,10,1, 11.9,1,1, 2.810, 10591.567, 191.903, 52600.499 20/05/15,18:29:59,03,10,1, 11.9,1,1, 2.810, 10591.570, 191.949, 52600.495 20/05/15,18:29:59,04,10,1, 11.9,1,1, 2.810, 10591.578, 191.954, 52600.497 20/05/15,18:29:59,05,10,1, 11.9,1,1, 2.810, 10591.584, 191.918, 52600.489 20/05/15,18:29:59,06,10,1, 11.9,1,1, 2.810, 10591.558, 191.948, 52600.480 20/05/15,18:29:59,07,10,1, 11.9,1,1, 2.810, 10591.579, 191.956, 52600.418 20/05/15,18:29:59,08,10,1, 11.9,1,1, 2.810, 10591.599, 191.945, 52600.528 20/05/15,18:29:59,09,10,1, 11.9,1,1, 2.810, 10591.583, 191.917, 52600.467 20/05/15,18:29:59,10,10,1, 11.9,1,1, 2.810, 10591.585, 191.958, 52600.485 20/05/15,18:29:59,11,10,1, 11.9,1,1, 2.810, 10591.587, 191.954, 52600.489 20/05/15,18:29:59,12,10,1, 11.9,1,1, 2.810, 10591.554, 191.927, 52600.450 20/05/15,18:29:59,13,10,1, 11.9,1,1, 2.810, 10591.555, 191.943, 52600.477 20/05/15,18:29:59,14,10,1, 11.9,1,1, 2.810, 10591.574, 191.941, 52600.323 20/05/15,18:29:59,15,10,1, 11.9,1,1, 2.810, 10591.579, 191.944, 52600.495 20/05/15,18:29:59,16,10,1, 11.9,1,1, 2.810, 10591.570, 191.907, 52600.489 20/05/15,18:29:59,17,10,1, 11.9,1,1, 2.810, 10591.600, 191.958, 52600.533 20/05/15,18:29:59,18,10,1, 11.9,1,1, 2.810, 10591.572, 191.950, 52600.516 20/05/15,18:29:59,19,10,1, 11.9,1,1, 2.810, 10591.556, 191.954, 52600.476 20/05/15,18:30:00,00,10,1, 11.9,1,1, 2.816, 10591.589, 191.961, 52600.603 20/05/15,18:30:00,01,10,1, 11.9,1,1, 2.816, 10591.574, 191.952, 52600.497 20/05/15,18:30:00,02,10,1, 11.9,1,1, 2.816, 10591.588, 191.964, 52600.528 20/05/15,18:30:00,03,10,1, 11.9,1,1, 2.816, 10591.564, 191.940, 52600.511 20/05/15,18:30:00,04,10,1, 11.9,1,1, 2.816, 10591.517, 191.931, 52600.502 20/05/15,18:30:00,05,10,1, 11.9,1,1, 2.816, 10591.599, 191.955, 52600.595 20/05/15,18:30:00,06,10,1, 11.9,1,1, 2.816, 10591.582, 191.978, 52600.606 20/05/15,18:30:00,07,10,1, 11.9,1,1, 2.816, 10591.578, 191.951, 52600.603 20/05/15,18:30:00,08,10,1, 11.9,1,1, 2.816, 10591.596, 191.976, 52600.651 20/05/15,18:30:00,09,10,1, 11.9,1,1, 2.816, 10591.571, 191.971, 52600.574 20/05/15,18:30:00,10,10,1, 11.9,1,1, 2.816, 10591.589, 191.977, 52600.573 20/05/15,18:30:00,11,10,1, 11.9,1,1, 2.816, 10591.607, 191.959, 52600.592 20/05/15,18:30:00,12,10,1, 11.9,1,1, 2.816, 10591.589, 191.953, 52600.622 20/05/15,18:30:00,13,10,1, 11.9,1,1, 2.816, 10591.562, 191.973, 52600.631 20/05/15,18:30:00,14,10,1, 11.9,1,1, 2.816, 10591.583, 191.964, 52600.632 20/05/15,18:30:00,15,10,1, 11.9,1,1, 2.816, 10591.570, 191.966, 52600.584 20/05/15,18:30:00,16,10,1, 11.9,1,1, 2.816, 10591.583, 191.972, 52600.590 20/05/15,18:30:00,17,10,1, 11.9,1,1, 2.816, 10591.566, 191.964, 52600.564 20/05/15,18:30:00,18,10,1, 11.9,1,1, 2.816, 10591.598, 191.969, 52600.618 20/05/15,18:30:00,19,10,1, 11.9,1,1, 2.816, 10591.590, 191.961, 52600.603 20/05/15,18:30:01,00,10,1, 11.9,1,1, 2.816, 10591.606, 191.994, 52600.608 20/05/15,18:30:01,01,10,1, 11.9,1,1, 2.816, 10591.584, 191.978, 52600.588 20/05/15,18:30:01,02,10,1, 11.9,1,1, 2.816, 10591.561, 191.958, 52600.622 20/05/15,18:30:01,03,10,1, 11.9,1,1, 2.816, 10591.576, 191.956, 52600.602 20/05/15,18:30:01,04,10,1, 11.9,1,1, 2.816, 10591.582, 191.981, 52600.616 20/05/15,18:30:01,05,10,1, 11.9,1,1, 2.816, 10591.621, 191.943, 52600.608 20/05/15,18:30:01,06,10,1, 11.9,1,1, 2.816, 10591.601, 191.970, 52600.636 20/05/15,18:30:01,07,10,1, 11.9,1,1, 2.816, 10591.574, 191.940, 52600.617 20/05/15,18:30:01,08,10,1, 11.9,1,1, 2.816, 10591.606, 191.935, 52600.624 20/05/15,18:30:01,09,10,1, 11.9,1,1, 2.816, 10591.609, 191.969, 52600.641 20/05/15,18:30:01,10,10,1, 11.9,1,1, 2.816, 10591.586, 191.947, 52600.619 20/05/15,18:30:01,11,10,1, 11.9,1,1, 2.816, 10591.578, 191.968, 52600.568 20/05/15,18:30:01,12,10,1, 11.9,1,1, 2.816, 10591.600, 191.954, 52600.607 20/05/15,18:30:01,13,10,1, 11.9,1,1, 2.816, 10591.575, 191.940, 52600.626 20/05/15,18:30:01,14,10,1, 11.9,1,1, 2.816, 10591.599, 191.976, 52600.598 20/05/15,18:30:01,15,10,1, 11.9,1,1, 2.816, 10591.599, 191.965, 52600.574 20/05/15,18:30:01,16,10,1, 11.9,1,1, 2.816, 10591.619, 191.965, 52600.587 20/05/15,18:30:01,17,10,1, 11.9,1,1, 2.816, 10591.604, 191.967, 52600.604 20/05/15,18:30:01,18,10,1, 11.9,1,1, 2.816, 10591.570, 191.940, 52600.598 20/05/15,18:30:01,19,10,1, 11.9,1,1, 2.816, 10591.612, 191.994, 52600.608 20/05/15,18:30:02,00,10,1, 11.9,1,1, 2.814, 10591.606, 191.959, 52600.570 20/05/15,18:30:02,01,10,1, 11.9,1,1, 2.814, 10591.582, 191.976, 52600.615 20/05/15,18:30:02,02,10,1, 11.9,1,1, 2.814, 10591.587, 191.992, 52600.585 20/05/15,18:30:02,03,10,1, 11.9,1,1, 2.814, 10591.584, 191.985, 52600.583 20/05/15,18:30:02,04,10,1, 11.9,1,1, 2.814, 10591.590, 191.962, 52600.594 20/05/15,18:30:02,05,10,1, 11.9,1,1, 2.814, 10591.573, 191.971, 52600.596 20/05/15,18:30:02,06,10,1, 11.9,1,1, 2.814, 10591.626, 191.946, 52600.447 20/05/15,18:30:02,07,10,1, 11.9,1,1, 2.814, 10591.579, 191.968, 52600.660 20/05/15,18:30:02,08,10,1, 11.9,1,1, 2.814, 10591.576, 191.956, 52600.637 20/05/15,18:30:02,09,10,1, 11.9,1,1, 2.814, 10591.618, 191.964, 52600.626 20/05/15,18:30:02,10,10,1, 11.9,1,1, 2.814, 10591.599, 191.957, 52600.633 20/05/15,18:30:02,11,10,1, 11.9,1,1, 2.814, 10591.607, 191.941, 52600.605 20/05/15,18:30:02,12,10,1, 11.9,1,1, 2.814, 10591.593, 191.939, 52600.587 20/05/15,18:30:02,13,10,1, 11.9,1,1, 2.814, 10591.582, 191.937, 52600.581 20/05/15,18:30:02,14,10,1, 11.9,1,1, 2.814, 10591.605, 191.941, 52600.582 20/05/15,18:30:02,15,10,1, 11.9,1,1, 2.814, 10591.597, 191.968, 52600.592 20/05/15,18:30:02,16,10,1, 11.9,1,1, 2.814, 10591.587, 191.953, 52600.581 20/05/15,18:30:02,17,10,1, 11.9,1,1, 2.814, 10591.618, 191.956, 52600.566 20/05/15,18:30:02,18,10,1, 11.9,1,1, 2.814, 10591.611, 191.977, 52600.573 20/05/15,18:30:02,19,10,1, 11.9,1,1, 2.814, 10591.612, 191.959, 52600.570 20/05/15,18:30:03,00,10,1, 11.9,1,1, 2.811, 10591.606, 191.942, 52600.598 20/05/15,18:30:03,01,10,1, 11.9,1,1, 2.811, 10591.608, 191.928, 52600.548 20/05/15,18:30:03,02,10,1, 11.9,1,1, 2.811, 10591.590, 191.954, 52600.563 20/05/15,18:30:03,03,10,1, 11.9,1,1, 2.811, 10591.613, 191.955, 52600.573 20/05/15,18:30:03,04,10,1, 11.9,1,1, 2.811, 10591.629, 191.930, 52600.584 20/05/15,18:30:03,05,10,1, 11.9,1,1, 2.811, 10591.615, 191.959, 52600.569 20/05/15,18:30:03,06,10,1, 11.9,1,1, 2.811, 10591.606, 191.956, 52600.605 20/05/15,18:30:03,07,10,1, 11.9,1,1, 2.811, 10591.602, 191.960, 52600.611 20/05/15,18:30:03,08,10,1, 11.9,1,1, 2.811, 10591.616, 191.946, 52600.574 20/05/15,18:30:03,09,10,1, 11.9,1,1, 2.811, 10591.620, 191.966, 52600.591 20/05/15,18:30:03,10,10,1, 11.9,1,1, 2.811, 10591.591, 191.963, 52600.582 20/05/15,18:30:03,11,10,1, 11.9,1,1, 2.811, 10591.610, 191.963, 52600.581 20/05/15,18:30:03,12,10,1, 11.9,1,1, 2.811, 10591.596, 191.953, 52600.579 20/05/15,18:30:03,13,10,1, 11.9,1,1, 2.811, 10591.619, 191.951, 52600.611 20/05/15,18:30:03,14,10,1, 11.9,1,1, 2.811, 10591.631, 191.941, 52600.608 20/05/15,18:30:03,15,10,1, 11.9,1,1, 2.811, 10591.587, 191.973, 52600.607 20/05/15,18:30:03,16,10,1, 11.9,1,1, 2.811, 10591.624, 191.948, 52600.639 20/05/15,18:30:03,17,10,1, 11.9,1,1, 2.811, 10591.586, 191.959, 52600.591 20/05/15,18:30:03,18,10,1, 11.9,1,1, 2.811, 10591.612, 191.959, 52600.584 20/05/15,18:30:03,19,10,1, 11.9,1,1, 2.811, 10591.610, 191.942, 52600.598 20/05/15,18:30:04,00,10,1, 11.9,1,1, 2.813, 10591.623, 191.976, 52600.655 20/05/15,18:30:04,01,10,1, 11.9,1,1, 2.813, 10591.616, 191.957, 52600.607 20/05/15,18:30:04,02,10,1, 11.9,1,1, 2.813, 10591.624, 191.970, 52600.598 20/05/15,18:30:04,03,10,1, 11.9,1,1, 2.813, 10591.598, 191.957, 52600.597 20/05/15,18:30:04,04,10,1, 11.9,1,1, 2.813, 10591.623, 191.972, 52600.640 20/05/15,18:30:04,05,10,1, 11.9,1,1, 2.813, 10591.599, 191.968, 52600.591 20/05/15,18:30:04,06,10,1, 11.9,1,1, 2.813, 10591.626, 191.964, 52600.593 20/05/15,18:30:04,07,10,1, 11.9,1,1, 2.813, 10591.606, 191.955, 52600.610 20/05/15,18:30:04,08,10,1, 11.9,1,1, 2.813, 10591.626, 191.960, 52600.590 20/05/15,18:30:04,09,10,1, 11.9,1,1, 2.813, 10591.657, 191.971, 52600.650 20/05/15,18:30:04,10,10,1, 11.9,1,1, 2.813, 10591.624, 191.949, 52600.646 20/05/15,18:30:04,11,10,1, 11.9,1,1, 2.813, 10591.603, 191.955, 52600.636 20/05/15,18:30:04,12,10,1, 11.9,1,1, 2.813, 10591.611, 191.971, 52600.624 20/05/15,18:30:04,13,10,1, 11.9,1,1, 2.813, 10591.614, 191.950, 52600.646 20/05/15,18:30:04,14,10,1, 11.9,1,1, 2.813, 10591.628, 191.967, 52600.580 20/05/15,18:30:04,15,10,1, 11.9,1,1, 2.813, 10591.646, 191.957, 52600.601 20/05/15,18:30:04,16,10,1, 11.9,1,1, 2.813, 10591.626, 191.950, 52600.627 20/05/15,18:30:04,17,10,1, 11.9,1,1, 2.813, 10591.612, 191.964, 52600.633 20/05/15,18:30:04,18,10,1, 11.9,1,1, 2.813, 10591.619, 191.965, 52600.613 20/05/15,18:30:04,19,10,1, 11.9,1,1, 2.813, 10591.628, 191.976, 52600.655 20/05/15,18:30:05,00,10,1, 11.9,1,1, 2.813, 10591.589, 191.942, 52600.538 20/05/15,18:30:05,01,10,1, 11.9,1,1, 2.813, 10591.602, 191.949, 52600.594 20/05/15,18:30:05,02,10,1, 11.9,1,1, 2.813, 10591.624, 191.972, 52600.643 20/05/15,18:30:05,03,10,1, 11.9,1,1, 2.813, 10591.620, 191.964, 52600.635 20/05/15,18:30:05,04,10,1, 11.9,1,1, 2.813, 10591.597, 191.959, 52600.528 20/05/15,18:30:05,05,10,1, 11.9,1,1, 2.813, 10591.666, 191.937, 52600.467 20/05/15,18:30:05,06,10,1, 11.9,1,1, 2.813, 10591.612, 191.934, 52600.500 20/05/15,18:30:05,07,10,1, 11.9,1,1, 2.813, 10591.607, 191.924, 52600.515 20/05/15,18:30:05,08,10,1, 11.9,1,1, 2.813, 10591.619, 191.952, 52600.539 20/05/15,18:30:05,09,10,1, 11.9,1,1, 2.813, 10591.615, 191.972, 52600.573 20/05/15,18:30:05,10,10,1, 11.9,1,1, 2.813, 10591.613, 191.942, 52600.527 20/05/15,18:30:05,11,10,1, 11.9,1,1, 2.813, 10591.596, 191.934, 52600.495 20/05/15,18:30:05,12,10,1, 11.9,1,1, 2.813, 10591.620, 191.951, 52600.547 20/05/15,18:30:05,13,10,1, 11.9,1,1, 2.813, 10591.654, 191.956, 52600.589 20/05/15,18:30:05,14,10,1, 11.9,1,1, 2.813, 10591.628, 191.946, 52600.524 20/05/15,18:30:05,15,10,1, 11.9,1,1, 2.813, 10591.628, 191.904, 52600.519 20/05/15,18:30:05,16,10,1, 11.9,1,1, 2.813, 10591.622, 191.951, 52600.523 20/05/15,18:30:05,17,10,1, 11.9,1,1, 2.813, 10591.622, 191.973, 52600.547 20/05/15,18:30:05,18,10,1, 11.9,1,1, 2.813, 10591.603, 191.938, 52600.545 20/05/15,18:30:05,19,10,1, 11.9,1,1, 2.813, 10591.597, 191.942, 52600.538 20/05/15,18:30:06,00,10,1, 11.9,1,1, 2.811, 10591.639, 191.976, 52600.588 20/05/15,18:30:06,01,10,1, 11.9,1,1, 2.811, 10591.610, 191.970, 52600.529 20/05/15,18:30:06,02,10,1, 11.9,1,1, 2.811, 10591.596, 191.916, 52600.477 20/05/15,18:30:06,03,10,1, 11.9,1,1, 2.811, 10591.611, 191.931, 52600.527 20/05/15,18:30:06,04,10,1, 11.9,1,1, 2.811, 10591.593, 191.951, 52600.539 20/05/15,18:30:06,05,10,1, 11.9,1,1, 2.811, 10591.612, 191.958, 52600.542 20/05/15,18:30:06,06,10,1, 11.9,1,1, 2.811, 10591.599, 191.920, 52600.514 20/05/15,18:30:06,07,10,1, 11.9,1,1, 2.811, 10591.611, 191.932, 52600.501 20/05/15,18:30:06,08,10,1, 11.9,1,1, 2.811, 10591.648, 191.957, 52600.528 20/05/15,18:30:06,09,10,1, 11.9,1,1, 2.811, 10591.603, 191.923, 52600.531 20/05/15,18:30:06,10,10,1, 11.9,1,1, 2.811, 10591.612, 191.910, 52600.425 20/05/15,18:30:06,11,10,1, 11.9,1,1, 2.811, 10591.628, 191.952, 52600.577 20/05/15,18:30:06,12,10,1, 11.9,1,1, 2.811, 10591.645, 191.947, 52600.541 20/05/15,18:30:06,13,10,1, 11.9,1,1, 2.811, 10591.596, 191.920, 52600.520 20/05/15,18:30:06,14,10,1, 11.9,1,1, 2.811, 10591.601, 191.934, 52600.511 20/05/15,18:30:06,15,10,1, 11.9,1,1, 2.811, 10591.607, 191.971, 52600.557 20/05/15,18:30:06,16,10,1, 11.9,1,1, 2.811, 10591.633, 191.946, 52600.542 20/05/15,18:30:06,17,10,1, 11.9,1,1, 2.811, 10591.613, 191.925, 52600.541 20/05/15,18:30:06,18,10,1, 11.9,1,1, 2.811, 10591.630, 191.943, 52600.531 20/05/15,18:30:06,19,10,1, 11.9,1,1, 2.811, 10591.647, 191.976, 52600.588 20/05/15,18:30:07,00,10,1, 11.9,1,1, 2.816, 10591.598, 191.961, 52600.527 20/05/15,18:30:07,01,10,1, 11.9,1,1, 2.816, 10591.612, 191.943, 52600.534 20/05/15,18:30:07,02,10,1, 11.9,1,1, 2.816, 10591.617, 191.973, 52600.544 20/05/15,18:30:07,03,10,1, 11.9,1,1, 2.816, 10591.639, 191.957, 52600.533 20/05/15,18:30:07,04,10,1, 11.9,1,1, 2.816, 10591.622, 191.928, 52600.537 20/05/15,18:30:07,05,10,1, 11.9,1,1, 2.816, 10591.618, 191.952, 52600.544 20/05/15,18:30:07,06,10,1, 11.9,1,1, 2.816, 10591.632, 191.953, 52600.587 20/05/15,18:30:07,07,10,1, 11.9,1,1, 2.816, 10591.604, 191.936, 52600.577 20/05/15,18:30:07,08,10,1, 11.9,1,1, 2.816, 10591.603, 191.936, 52600.503 20/05/15,18:30:07,09,10,1, 11.9,1,1, 2.816, 10591.629, 191.964, 52600.535 20/05/15,18:30:07,10,10,1, 11.9,1,1, 2.816, 10591.611, 191.965, 52600.559 20/05/15,18:30:07,11,10,1, 11.9,1,1, 2.816, 10591.622, 191.936, 52600.532 20/05/15,18:30:07,12,10,1, 11.9,1,1, 2.816, 10591.632, 191.963, 52600.545 20/05/15,18:30:07,13,10,1, 11.9,1,1, 2.816, 10591.630, 191.990, 52600.570 20/05/15,18:30:07,14,10,1, 11.9,1,1, 2.816, 10591.613, 191.953, 52600.545 20/05/15,18:30:07,15,10,1, 11.9,1,1, 2.816, 10591.607, 191.933, 52600.534 20/05/15,18:30:07,16,10,1, 11.9,1,1, 2.816, 10591.639, 191.967, 52600.575 20/05/15,18:30:07,17,10,1, 11.9,1,1, 2.816, 10591.609, 191.963, 52600.552 20/05/15,18:30:07,18,10,1, 11.9,1,1, 2.816, 10591.608, 191.948, 52600.560 20/05/15,18:30:07,19,10,1, 11.9,1,1, 2.816, 10591.604, 191.961, 52600.527 20/05/15,18:30:08,00,10,1, 11.9,1,1, 2.811, 10591.623, 191.970, 52600.545 20/05/15,18:30:08,01,10,1, 11.9,1,1, 2.811, 10591.625, 191.959, 52600.547 20/05/15,18:30:08,02,10,1, 11.9,1,1, 2.811, 10591.630, 191.948, 52600.532 20/05/15,18:30:08,03,10,1, 11.9,1,1, 2.811, 10591.614, 191.926, 52600.522 20/05/15,18:30:08,04,10,1, 11.9,1,1, 2.811, 10591.630, 191.957, 52600.530 20/05/15,18:30:08,05,10,1, 11.9,1,1, 2.811, 10591.633, 191.949, 52600.496 20/05/15,18:30:08,06,10,1, 11.9,1,1, 2.811, 10591.605, 191.944, 52600.489 20/05/15,18:30:08,07,10,1, 11.9,1,1, 2.811, 10591.638, 191.979, 52600.524 20/05/15,18:30:08,08,10,1, 11.9,1,1, 2.811, 10591.623, 191.976, 52600.536 20/05/15,18:30:08,09,10,1, 11.9,1,1, 2.811, 10591.588, 191.959, 52600.547 20/05/15,18:30:08,10,10,1, 11.9,1,1, 2.811, 10591.618, 191.939, 52600.494 20/05/15,18:30:08,11,10,1, 11.9,1,1, 2.811, 10591.619, 191.974, 52600.515 20/05/15,18:30:08,12,10,1, 11.9,1,1, 2.811, 10591.601, 191.972, 52600.553 20/05/15,18:30:08,13,10,1, 11.9,1,1, 2.811, 10591.604, 191.941, 52600.523 20/05/15,18:30:08,14,10,1, 11.9,1,1, 2.811, 10591.604, 191.959, 52600.559 20/05/15,18:30:08,15,10,1, 11.9,1,1, 2.811, 10591.608, 191.987, 52600.559 20/05/15,18:30:08,16,10,1, 11.9,1,1, 2.811, 10591.586, 191.960, 52600.556 20/05/15,18:30:08,17,10,1, 11.9,1,1, 2.811, 10591.588, 191.955, 52600.532 20/05/15,18:30:08,18,10,1, 11.9,1,1, 2.811, 10591.624, 191.970, 52600.544 20/05/15,18:30:08,19,10,1, 11.9,1,1, 2.811, 10591.624, 191.970, 52600.545 20/05/15,18:30:09,00,10,1, 11.8,1,1, 2.812, 10591.606, 191.940, 52600.518 20/05/15,18:30:09,01,10,1, 11.8,1,1, 2.812, 10591.631, 191.968, 52600.533 20/05/15,18:30:09,02,10,1, 11.8,1,1, 2.812, 10591.621, 191.979, 52600.566 20/05/15,18:30:09,03,10,1, 11.8,1,1, 2.812, 10591.636, 191.952, 52600.507 20/05/15,18:30:09,04,10,1, 11.8,1,1, 2.812, 10591.594, 191.938, 52600.508 20/05/15,18:30:09,05,10,1, 11.8,1,1, 2.812, 10591.622, 191.950, 52600.558 20/05/15,18:30:09,06,10,1, 11.8,1,1, 2.812, 10591.647, 191.978, 52600.550 20/05/15,18:30:09,07,10,1, 11.8,1,1, 2.812, 10591.609, 191.961, 52600.529 20/05/15,18:30:09,08,10,1, 11.8,1,1, 2.812, 10591.621, 191.962, 52600.497 20/05/15,18:30:09,09,10,1, 11.8,1,1, 2.812, 10591.626, 191.983, 52600.530 20/05/15,18:30:09,10,10,1, 11.8,1,1, 2.812, 10591.595, 191.984, 52600.551 20/05/15,18:30:09,11,10,1, 11.8,1,1, 2.812, 10591.604, 191.970, 52600.534 20/05/15,18:30:09,12,10,1, 11.8,1,1, 2.812, 10591.616, 191.970, 52600.506 20/05/15,18:30:09,13,10,1, 11.8,1,1, 2.812, 10591.612, 191.981, 52600.534 20/05/15,18:30:09,14,10,1, 11.8,1,1, 2.812, 10591.605, 191.962, 52600.562 20/05/15,18:30:09,15,10,1, 11.8,1,1, 2.812, 10591.619, 191.995, 52600.520 20/05/15,18:30:09,16,10,1, 11.8,1,1, 2.812, 10591.625, 191.973, 52600.543 20/05/15,18:30:09,17,10,1, 11.8,1,1, 2.812, 10591.631, 191.973, 52600.564 20/05/15,18:30:09,18,10,1, 11.8,1,1, 2.812, 10591.610, 191.973, 52600.539 20/05/15,18:30:09,19,10,1, 11.8,1,1, 2.812, 10591.613, 191.940, 52600.518 20/05/15,18:30:10,00,10,1, 11.9,1,1, 2.812, 10591.614, 191.987, 52600.562 20/05/15,18:30:10,01,10,1, 11.9,1,1, 2.812, 10591.616, 191.980, 52600.549 20/05/15,18:30:10,02,10,1, 11.9,1,1, 2.812, 10591.621, 191.973, 52600.576 20/05/15,18:30:10,03,10,1, 11.9,1,1, 2.812, 10591.644, 191.957, 52600.548 20/05/15,18:30:10,04,10,1, 11.9,1,1, 2.812, 10591.633, 191.980, 52600.537 20/05/15,18:30:10,05,10,1, 11.9,1,1, 2.812, 10591.610, 191.973, 52600.518 20/05/15,18:30:10,06,10,1, 11.9,1,1, 2.812, 10591.627, 191.937, 52600.509 20/05/15,18:30:10,07,10,1, 11.9,1,1, 2.812, 10591.625, 191.962, 52600.540 20/05/15,18:30:10,08,10,1, 11.9,1,1, 2.812, 10591.574, 191.976, 52600.568 20/05/15,18:30:10,09,10,1, 11.9,1,1, 2.812, 10591.609, 191.943, 52600.531 20/05/15,18:30:10,10,10,1, 11.9,1,1, 2.812, 10591.605, 191.965, 52600.512 20/05/15,18:30:10,11,10,1, 11.9,1,1, 2.812, 10591.635, 191.959, 52600.526 20/05/15,18:30:10,12,10,1, 11.9,1,1, 2.812, 10591.606, 191.988, 52600.550 20/05/15,18:30:10,13,10,1, 11.9,1,1, 2.812, 10591.638, 191.943, 52600.513 20/05/15,18:30:10,14,10,1, 11.9,1,1, 2.812, 10591.650, 191.941, 52600.524 20/05/15,18:30:10,15,10,1, 11.9,1,1, 2.812, 10591.650, 191.985, 52600.532 20/05/15,18:30:10,16,10,1, 11.9,1,1, 2.812, 10591.623, 191.972, 52600.483 20/05/15,18:30:10,17,10,1, 11.9,1,1, 2.812, 10591.598, 191.934, 52600.502 20/05/15,18:30:10,18,10,1, 11.9,1,1, 2.812, 10591.623, 191.987, 52600.568 20/05/15,18:30:10,19,10,1, 11.9,1,1, 2.812, 10591.621, 191.987, 52600.562 20/05/15,18:30:11,00,10,1, 11.9,1,1, 2.812, 10591.639, 191.951, 52600.538 20/05/15,18:30:11,01,10,1, 11.9,1,1, 2.812, 10591.620, 191.940, 52600.529 20/05/15,18:30:11,02,10,1, 11.9,1,1, 2.812, 10591.638, 191.993, 52600.571 20/05/15,18:30:11,03,10,1, 11.9,1,1, 2.812, 10591.625, 191.941, 52600.569 20/05/15,18:30:11,04,10,1, 11.9,1,1, 2.812, 10591.641, 191.964, 52600.557 20/05/15,18:30:11,05,10,1, 11.9,1,1, 2.812, 10591.658, 191.982, 52600.530 20/05/15,18:30:11,06,10,1, 11.9,1,1, 2.812, 10591.629, 191.951, 52600.568 20/05/15,18:30:11,07,10,1, 11.9,1,1, 2.812, 10591.647, 191.902, 52600.341 20/05/15,18:30:11,08,10,1, 11.9,1,1, 2.812, 10591.676, 191.961, 52600.503 20/05/15,18:30:11,09,10,1, 11.9,1,1, 2.812, 10591.666, 191.993, 52600.521 20/05/15,18:30:11,10,10,1, 11.9,1,1, 2.812, 10591.647, 191.961, 52600.524 20/05/15,18:30:11,11,10,1, 11.9,1,1, 2.812, 10591.629, 191.931, 52600.530 20/05/15,18:30:11,12,10,1, 11.9,1,1, 2.812, 10591.643, 191.983, 52600.551 20/05/15,18:30:11,13,10,1, 11.9,1,1, 2.812, 10591.647, 191.992, 52600.580 20/05/15,18:30:11,14,10,1, 11.9,1,1, 2.812, 10591.627, 191.966, 52600.582 20/05/15,18:30:11,15,10,1, 11.9,1,1, 2.812, 10591.640, 191.945, 52600.570 20/05/15,18:30:11,16,10,1, 11.9,1,1, 2.812, 10591.638, 191.963, 52600.597 20/05/15,18:30:11,17,10,1, 11.9,1,1, 2.812, 10591.638, 191.960, 52600.570 20/05/15,18:30:11,18,10,1, 11.9,1,1, 2.812, 10591.597, 191.933, 52600.546 20/05/15,18:30:11,19,10,1, 11.9,1,1, 2.812, 10591.643, 191.951, 52600.538 20/05/15,18:30:12,00,10,1, 11.9,1,1, 2.810, 10591.639, 191.944, 52600.547 20/05/15,18:30:12,01,10,1, 11.9,1,1, 2.810, 10591.628, 191.947, 52600.545 20/05/15,18:30:12,02,10,1, 11.9,1,1, 2.810, 10591.634, 191.906, 52600.554 20/05/15,18:30:12,03,10,1, 11.9,1,1, 2.810, 10591.640, 191.959, 52600.571 20/05/15,18:30:12,04,10,1, 11.9,1,1, 2.810, 10591.634, 191.983, 52600.588 20/05/15,18:30:12,05,10,1, 11.9,1,1, 2.810, 10591.640, 191.943, 52600.557 20/05/15,18:30:12,06,10,1, 11.9,1,1, 2.810, 10591.621, 191.962, 52600.578 20/05/15,18:30:12,07,10,1, 11.9,1,1, 2.810, 10591.632, 191.977, 52600.583 20/05/15,18:30:12,08,10,1, 11.9,1,1, 2.810, 10591.649, 191.957, 52600.555 20/05/15,18:30:12,09,10,1, 11.9,1,1, 2.810, 10591.626, 191.921, 52600.515 20/05/15,18:30:12,10,10,1, 11.9,1,1, 2.810, 10591.602, 191.976, 52600.543 20/05/15,18:30:12,11,10,1, 11.9,1,1, 2.810, 10591.608, 192.009, 52600.719 20/05/15,18:30:12,12,10,1, 11.9,1,1, 2.810, 10591.672, 191.931, 52600.561 20/05/15,18:30:12,13,10,1, 11.9,1,1, 2.810, 10591.644, 191.935, 52600.582 20/05/15,18:30:12,14,10,1, 11.9,1,1, 2.810, 10591.644, 191.982, 52600.590 20/05/15,18:30:12,15,10,1, 11.9,1,1, 2.810, 10591.609, 191.965, 52600.556 20/05/15,18:30:12,16,10,1, 11.9,1,1, 2.810, 10591.590, 191.914, 52600.523 20/05/15,18:30:12,17,10,1, 11.9,1,1, 2.810, 10591.628, 191.954, 52600.685 20/05/15,18:30:12,18,10,1, 11.9,1,1, 2.810, 10591.641, 191.966, 52600.535 20/05/15,18:30:12,19,10,1, 11.9,1,1, 2.810, 10591.643, 191.944, 52600.547 20/05/15,18:30:13,00,10,1, 11.9,1,1, 2.812, 10591.656, 191.988, 52600.574 20/05/15,18:30:13,01,10,1, 11.9,1,1, 2.812, 10591.640, 191.980, 52600.568 20/05/15,18:30:13,02,10,1, 11.9,1,1, 2.812, 10591.625, 191.974, 52600.570 20/05/15,18:30:13,03,10,1, 11.9,1,1, 2.812, 10591.618, 191.935, 52600.570 20/05/15,18:30:13,04,10,1, 11.9,1,1, 2.812, 10591.627, 191.952, 52600.559 20/05/15,18:30:13,05,10,1, 11.9,1,1, 2.812, 10591.635, 191.964, 52600.564 20/05/15,18:30:13,06,10,1, 11.9,1,1, 2.812, 10591.613, 191.952, 52600.554 20/05/15,18:30:13,07,10,1, 11.9,1,1, 2.812, 10591.626, 191.931, 52600.524 20/05/15,18:30:13,08,10,1, 11.9,1,1, 2.812, 10591.635, 191.955, 52600.598 20/05/15,18:30:13,09,10,1, 11.9,1,1, 2.812, 10591.644, 191.961, 52600.571 20/05/15,18:30:13,10,10,1, 11.9,1,1, 2.812, 10591.631, 191.954, 52600.565 20/05/15,18:30:13,11,10,1, 11.9,1,1, 2.812, 10591.629, 191.968, 52600.552 20/05/15,18:30:13,12,10,1, 11.9,1,1, 2.812, 10591.640, 191.972, 52600.587 20/05/15,18:30:13,13,10,1, 11.9,1,1, 2.812, 10591.630, 191.979, 52600.562 20/05/15,18:30:13,14,10,1, 11.9,1,1, 2.812, 10591.614, 191.969, 52600.576 20/05/15,18:30:13,15,10,1, 11.9,1,1, 2.812, 10591.638, 191.964, 52600.614 20/05/15,18:30:13,16,10,1, 11.9,1,1, 2.812, 10591.649, 191.958, 52600.597 20/05/15,18:30:13,17,10,1, 11.9,1,1, 2.812, 10591.619, 191.934, 52600.554 20/05/15,18:30:13,18,10,1, 11.9,1,1, 2.812, 10591.614, 191.962, 52600.534 20/05/15,18:30:13,19,10,1, 11.9,1,1, 2.812, 10591.661, 191.988, 52600.574 20/05/15,18:30:14,00,10,1, 11.8,1,1, 2.815, 10591.606, 191.949, 52600.548 20/05/15,18:30:14,01,10,1, 11.8,1,1, 2.815, 10591.647, 191.937, 52600.532 20/05/15,18:30:14,02,10,1, 11.8,1,1, 2.815, 10591.652, 191.964, 52600.563 20/05/15,18:30:14,03,10,1, 11.8,1,1, 2.815, 10591.645, 191.986, 52600.614 20/05/15,18:30:14,04,10,1, 11.8,1,1, 2.815, 10591.638, 191.973, 52600.578 20/05/15,18:30:14,05,10,1, 11.8,1,1, 2.815, 10591.657, 191.954, 52600.717 20/05/15,18:30:14,06,10,1, 11.8,1,1, 2.815, 10591.603, 191.954, 52600.671 20/05/15,18:30:14,07,10,1, 11.8,1,1, 2.815, 10591.619, 191.973, 52600.629 20/05/15,18:30:14,08,10,1, 11.8,1,1, 2.815, 10591.618, 191.961, 52600.546 20/05/15,18:30:14,09,10,1, 11.8,1,1, 2.815, 10591.640, 191.959, 52600.554 20/05/15,18:30:14,10,10,1, 11.8,1,1, 2.815, 10591.669, 192.002, 52600.826 20/05/15,18:30:14,11,10,1, 11.8,1,1, 2.815, 10591.696, 191.984, 52600.477 20/05/15,18:30:14,12,10,1, 11.8,1,1, 2.815, 10591.646, 191.943, 52600.494 20/05/15,18:30:14,13,10,1, 11.8,1,1, 2.815, 10591.624, 191.976, 52600.520 20/05/15,18:30:14,14,10,1, 11.8,1,1, 2.815, 10591.638, 191.964, 52600.554 20/05/15,18:30:14,15,10,1, 11.8,1,1, 2.815, 10591.639, 191.959, 52600.551 20/05/15,18:30:14,16,10,1, 11.8,1,1, 2.815, 10591.628, 191.939, 52600.532 20/05/15,18:30:14,17,10,1, 11.8,1,1, 2.815, 10591.636, 191.937, 52600.558 20/05/15,18:30:14,18,10,1, 11.8,1,1, 2.815, 10591.644, 191.978, 52600.565 20/05/15,18:30:14,19,10,1, 11.8,1,1, 2.815, 10591.610, 191.949, 52600.548 20/05/15,18:30:15,00,10,1, 11.9,1,1, 2.813, 10591.631, 191.970, 52600.554 20/05/15,18:30:15,01,10,1, 11.9,1,1, 2.813, 10591.605, 191.971, 52600.572 20/05/15,18:30:15,02,10,1, 11.9,1,1, 2.813, 10591.604, 191.966, 52600.540 20/05/15,18:30:15,03,10,1, 11.9,1,1, 2.813, 10591.629, 191.969, 52600.561 20/05/15,18:30:15,04,10,1, 11.9,1,1, 2.813, 10591.635, 191.966, 52600.560 20/05/15,18:30:15,05,10,1, 11.9,1,1, 2.813, 10591.631, 191.991, 52600.575 20/05/15,18:30:15,06,10,1, 11.9,1,1, 2.813, 10591.626, 191.948, 52600.532 20/05/15,18:30:15,07,10,1, 11.9,1,1, 2.813, 10591.627, 191.949, 52600.531 20/05/15,18:30:15,08,10,1, 11.9,1,1, 2.813, 10591.610, 191.974, 52600.563 20/05/15,18:30:15,09,10,1, 11.9,1,1, 2.813, 10591.613, 191.975, 52600.540 20/05/15,18:30:15,10,10,1, 11.9,1,1, 2.813, 10591.630, 191.923, 52600.543 20/05/15,18:30:15,11,10,1, 11.9,1,1, 2.813, 10591.625, 191.966, 52600.559 20/05/15,18:30:15,12,10,1, 11.9,1,1, 2.813, 10591.639, 191.997, 52600.545 20/05/15,18:30:15,13,10,1, 11.9,1,1, 2.813, 10591.604, 191.960, 52600.553 20/05/15,18:30:15,14,10,1, 11.9,1,1, 2.813, 10591.574, 191.947, 52600.401 20/05/15,18:30:15,15,10,1, 11.9,1,1, 2.813, 10591.645, 191.963, 52600.526 20/05/15,18:30:15,16,10,1, 11.9,1,1, 2.813, 10591.646, 191.993, 52600.546 20/05/15,18:30:15,17,10,1, 11.9,1,1, 2.813, 10591.623, 191.968, 52600.520 20/05/15,18:30:15,18,10,1, 11.9,1,1, 2.813, 10591.611, 191.968, 52600.524 20/05/15,18:30:15,19,10,1, 11.9,1,1, 2.813, 10591.631, 191.970, 52600.554 20/05/15,18:30:16,00,10,1, 11.9,1,1, 2.812, 10591.614, 191.979, 52600.568 20/05/15,18:30:16,01,10,1, 11.9,1,1, 2.812, 10591.627, 191.958, 52600.502 20/05/15,18:30:16,02,10,1, 11.9,1,1, 2.812, 10591.653, 191.972, 52600.554 20/05/15,18:30:16,03,10,1, 11.9,1,1, 2.812, 10591.645, 191.994, 52600.580 20/05/15,18:30:16,04,10,1, 11.9,1,1, 2.812, 10591.606, 191.951, 52600.517 20/05/15,18:30:16,05,10,1, 11.9,1,1, 2.812, 10591.641, 191.948, 52600.534 20/05/15,18:30:16,06,10,1, 11.9,1,1, 2.812, 10591.646, 191.987, 52600.601 20/05/15,18:30:16,07,10,1, 11.9,1,1, 2.812, 10591.600, 191.994, 52600.562 20/05/15,18:30:16,08,10,1, 11.9,1,1, 2.812, 10591.617, 191.933, 52600.510 20/05/15,18:30:16,09,10,1, 11.9,1,1, 2.812, 10591.627, 191.958, 52600.538 20/05/15,18:30:16,10,10,1, 11.9,1,1, 2.812, 10591.640, 192.018, 52600.548 20/05/15,18:30:16,11,10,1, 11.9,1,1, 2.812, 10591.628, 191.945, 52600.521 20/05/15,18:30:16,12,10,1, 11.9,1,1, 2.812, 10591.615, 191.950, 52600.538 20/05/15,18:30:16,13,10,1, 11.9,1,1, 2.812, 10591.612, 191.979, 52600.565 20/05/15,18:30:16,14,10,1, 11.9,1,1, 2.812, 10591.653, 191.978, 52600.554 20/05/15,18:30:16,15,10,1, 11.9,1,1, 2.812, 10591.628, 191.949, 52600.579 20/05/15,18:30:16,16,10,1, 11.9,1,1, 2.812, 10591.629, 191.969, 52600.575 20/05/15,18:30:16,17,10,1, 11.9,1,1, 2.812, 10591.622, 191.986, 52600.568 20/05/15,18:30:16,18,10,1, 11.9,1,1, 2.812, 10591.603, 191.957, 52600.588 20/05/15,18:30:16,19,10,1, 11.9,1,1, 2.812, 10591.614, 191.979, 52600.568 20/05/15,18:30:17,00,10,1, 11.9,1,1, 2.814, 10591.648, 191.985, 52600.548 20/05/15,18:30:17,01,10,1, 11.9,1,1, 2.814, 10591.627, 191.980, 52600.548 20/05/15,18:30:17,02,10,1, 11.9,1,1, 2.814, 10591.606, 191.970, 52600.534 20/05/15,18:30:17,03,10,1, 11.9,1,1, 2.814, 10591.617, 191.976, 52600.549 20/05/15,18:30:17,04,10,1, 11.9,1,1, 2.814, 10591.621, 192.003, 52600.595 20/05/15,18:30:17,05,10,1, 11.9,1,1, 2.814, 10591.630, 191.954, 52600.548 20/05/15,18:30:17,06,10,1, 11.9,1,1, 2.814, 10591.625, 191.960, 52600.551 20/05/15,18:30:17,07,10,1, 11.9,1,1, 2.814, 10591.640, 191.944, 52600.556 20/05/15,18:30:17,08,10,1, 11.9,1,1, 2.814, 10591.636, 191.981, 52600.559 20/05/15,18:30:17,09,10,1, 11.9,1,1, 2.814, 10591.602, 191.935, 52600.368 20/05/15,18:30:17,10,10,1, 11.9,1,1, 2.814, 10591.605, 191.946, 52600.554 20/05/15,18:30:17,11,10,1, 11.9,1,1, 2.814, 10591.610, 191.970, 52600.623 20/05/15,18:30:17,12,10,1, 11.9,1,1, 2.814, 10591.612, 191.961, 52600.596 20/05/15,18:30:17,13,10,1, 11.9,1,1, 2.814, 10591.612, 191.939, 52600.532 20/05/15,18:30:17,14,10,1, 11.9,1,1, 2.814, 10591.609, 191.956, 52600.540 20/05/15,18:30:17,15,10,1, 11.9,1,1, 2.814, 10591.631, 191.995, 52600.549 20/05/15,18:30:17,16,10,1, 11.9,1,1, 2.814, 10591.615, 191.991, 52600.549 20/05/15,18:30:17,17,10,1, 11.9,1,1, 2.814, 10591.613, 191.952, 52600.502 20/05/15,18:30:17,18,10,1, 11.9,1,1, 2.814, 10591.652, 191.969, 52600.561 20/05/15,18:30:17,19,10,1, 11.9,1,1, 2.814, 10591.652, 191.985, 52600.548 20/05/15,18:30:18,00,10,1, 11.9,1,1, 2.815, 10591.631, 191.930, 52600.517 20/05/15,18:30:18,01,10,1, 11.9,1,1, 2.815, 10591.628, 191.968, 52600.543 20/05/15,18:30:18,02,10,1, 11.9,1,1, 2.815, 10591.654, 191.997, 52600.594 20/05/15,18:30:18,03,10,1, 11.9,1,1, 2.815, 10591.639, 191.979, 52600.566 20/05/15,18:30:18,04,10,1, 11.9,1,1, 2.815, 10591.627, 191.963, 52600.550 20/05/15,18:30:18,05,10,1, 11.9,1,1, 2.815, 10591.621, 191.961, 52600.565 20/05/15,18:30:18,06,10,1, 11.9,1,1, 2.815, 10591.625, 192.015, 52600.574 20/05/15,18:30:18,07,10,1, 11.9,1,1, 2.815, 10591.629, 191.993, 52600.567 20/05/15,18:30:18,08,10,1, 11.9,1,1, 2.815, 10591.632, 191.973, 52600.562 20/05/15,18:30:18,09,10,1, 11.9,1,1, 2.815, 10591.629, 191.994, 52600.580 20/05/15,18:30:18,10,10,1, 11.9,1,1, 2.815, 10591.632, 191.990, 52600.589 20/05/15,18:30:18,11,10,1, 11.9,1,1, 2.815, 10591.646, 191.946, 52600.575 20/05/15,18:30:18,12,10,1, 11.9,1,1, 2.815, 10591.628, 191.936, 52600.549 20/05/15,18:30:18,13,10,1, 11.9,1,1, 2.815, 10591.618, 191.980, 52600.533 20/05/15,18:30:18,14,10,1, 11.9,1,1, 2.815, 10591.639, 191.977, 52600.591 20/05/15,18:30:18,15,10,1, 11.9,1,1, 2.815, 10591.634, 191.964, 52600.591 20/05/15,18:30:18,16,10,1, 11.9,1,1, 2.815, 10591.649, 191.958, 52600.580 20/05/15,18:30:18,17,10,1, 11.9,1,1, 2.815, 10591.655, 192.012, 52600.755 20/05/15,18:30:18,18,10,1, 11.9,1,1, 2.815, 10591.646, 191.974, 52600.481 20/05/15,18:30:18,19,10,1, 11.9,1,1, 2.815, 10591.639, 191.930, 52600.517 20/05/15,18:30:19,00,11,1, 11.9,1,1, 2.816, 10591.656, 192.016, 52600.584 20/05/15,18:30:19,01,11,1, 11.9,1,1, 2.816, 10591.662, 191.959, 52600.556 20/05/15,18:30:19,02,11,1, 11.9,1,1, 2.816, 10591.637, 191.975, 52600.548 20/05/15,18:30:19,03,11,1, 11.9,1,1, 2.816, 10591.669, 191.989, 52600.528 20/05/15,18:30:19,04,11,1, 11.9,1,1, 2.816, 10591.667, 191.998, 52600.591 20/05/15,18:30:19,05,11,1, 11.9,1,1, 2.816, 10591.644, 191.958, 52600.540 20/05/15,18:30:19,06,11,1, 11.9,1,1, 2.816, 10591.611, 191.963, 52600.552 20/05/15,18:30:19,07,11,1, 11.9,1,1, 2.816, 10591.634, 191.975, 52600.553 20/05/15,18:30:19,08,11,1, 11.9,1,1, 2.816, 10591.645, 192.001, 52600.589 20/05/15,18:30:19,09,11,1, 11.9,1,1, 2.816, 10591.647, 191.988, 52600.578 20/05/15,18:30:19,10,11,1, 11.9,1,1, 2.816, 10591.614, 191.997, 52600.603 20/05/15,18:30:19,11,11,1, 11.9,1,1, 2.816, 10591.629, 191.984, 52600.596 20/05/15,18:30:19,12,11,1, 11.9,1,1, 2.816, 10591.667, 191.979, 52600.618 20/05/15,18:30:19,13,11,1, 11.9,1,1, 2.816, 10591.640, 191.942, 52600.559 20/05/15,18:30:19,14,11,1, 11.9,1,1, 2.816, 10591.639, 191.943, 52600.573 20/05/15,18:30:19,15,11,1, 11.9,1,1, 2.816, 10591.644, 192.014, 52600.586 20/05/15,18:30:19,16,11,1, 11.9,1,1, 2.816, 10591.638, 191.980, 52600.543 20/05/15,18:30:19,17,11,1, 11.9,1,1, 2.816, 10591.626, 191.963, 52600.547 20/05/15,18:30:19,18,11,1, 11.9,1,1, 2.816, 10591.681, 191.988, 52600.594 20/05/15,18:30:19,19,11,1, 11.9,1,1, 2.816, 10591.656, 192.016, 52600.584 20/05/15,18:30:20,00,11,1, 11.9,1,1, 2.815, 10591.631, 191.972, 52600.577 20/05/15,18:30:20,01,11,1, 11.9,1,1, 2.815, 10591.636, 191.977, 52600.574 20/05/15,18:30:20,02,11,1, 11.9,1,1, 2.815, 10591.641, 192.009, 52600.595 20/05/15,18:30:20,03,11,1, 11.9,1,1, 2.815, 10591.628, 191.974, 52600.581 20/05/15,18:30:20,04,11,1, 11.9,1,1, 2.815, 10591.626, 191.983, 52600.555 20/05/15,18:30:20,05,11,1, 11.9,1,1, 2.815, 10591.658, 191.998, 52600.589 20/05/15,18:30:20,06,11,1, 11.9,1,1, 2.815, 10591.632, 192.011, 52600.599 20/05/15,18:30:20,07,11,1, 11.9,1,1, 2.815, 10591.630, 191.978, 52600.581 20/05/15,18:30:20,08,11,1, 11.9,1,1, 2.815, 10591.658, 191.954, 52600.574 20/05/15,18:30:20,09,11,1, 11.9,1,1, 2.815, 10591.638, 191.989, 52600.566 20/05/15,18:30:20,10,11,1, 11.9,1,1, 2.815, 10591.625, 191.983, 52600.552 20/05/15,18:30:20,11,11,1, 11.9,1,1, 2.815, 10591.652, 191.944, 52600.518 20/05/15,18:30:20,12,11,1, 11.9,1,1, 2.815, 10591.619, 191.979, 52600.609 20/05/15,18:30:20,13,11,1, 11.9,1,1, 2.815, 10591.644, 192.000, 52600.568 20/05/15,18:30:20,14,11,1, 11.9,1,1, 2.815, 10591.617, 191.960, 52600.568 20/05/15,18:30:20,15,11,1, 11.9,1,1, 2.815, 10591.630, 191.950, 52600.576 20/05/15,18:30:20,16,11,1, 11.9,1,1, 2.815, 10591.627, 191.958, 52600.586 20/05/15,18:30:20,17,11,1, 11.9,1,1, 2.815, 10591.656, 192.009, 52600.563 20/05/15,18:30:20,18,11,1, 11.9,1,1, 2.815, 10591.643, 191.976, 52600.567 20/05/15,18:30:20,19,11,1, 11.9,1,1, 2.815, 10591.638, 191.972, 52600.577 20/05/15,18:30:21,00,11,1, 11.9,1,1, 2.812, 10591.664, 191.991, 52600.599 20/05/15,18:30:21,01,11,1, 11.9,1,1, 2.812, 10591.640, 191.964, 52600.554 20/05/15,18:30:21,02,11,1, 11.9,1,1, 2.812, 10591.618, 191.964, 52600.553 20/05/15,18:30:21,03,11,1, 11.9,1,1, 2.812, 10591.620, 191.978, 52600.566 20/05/15,18:30:21,04,11,1, 11.9,1,1, 2.812, 10591.654, 191.983, 52600.585 20/05/15,18:30:21,05,11,1, 11.9,1,1, 2.812, 10591.644, 191.974, 52600.577 20/05/15,18:30:21,06,11,1, 11.9,1,1, 2.812, 10591.627, 191.946, 52600.576 20/05/15,18:30:21,07,11,1, 11.9,1,1, 2.812, 10591.662, 191.991, 52600.561 20/05/15,18:30:21,08,11,1, 11.9,1,1, 2.812, 10591.633, 192.001, 52600.618 20/05/15,18:30:21,09,11,1, 11.9,1,1, 2.812, 10591.626, 191.972, 52600.568 20/05/15,18:30:21,10,11,1, 11.9,1,1, 2.812, 10591.622, 191.978, 52600.596 20/05/15,18:30:21,11,11,1, 11.9,1,1, 2.812, 10591.631, 192.004, 52600.598 20/05/15,18:30:21,12,11,1, 11.9,1,1, 2.812, 10591.649, 191.995, 52600.571 20/05/15,18:30:21,13,11,1, 11.9,1,1, 2.812, 10591.611, 191.965, 52600.570 20/05/15,18:30:21,14,11,1, 11.9,1,1, 2.812, 10591.635, 191.978, 52600.570 20/05/15,18:30:21,15,11,1, 11.9,1,1, 2.812, 10591.644, 191.987, 52600.596 20/05/15,18:30:21,16,11,1, 11.9,1,1, 2.812, 10591.637, 191.974, 52600.576 20/05/15,18:30:21,17,11,1, 11.9,1,1, 2.812, 10591.637, 191.960, 52600.597 20/05/15,18:30:21,18,11,1, 11.9,1,1, 2.812, 10591.645, 191.976, 52600.593 20/05/15,18:30:21,19,11,1, 11.9,1,1, 2.812, 10591.668, 191.991, 52600.599 20/05/15,18:30:22,00,11,1, 11.9,1,1, 2.812, 10591.631, 191.962, 52600.598 20/05/15,18:30:22,01,11,1, 11.9,1,1, 2.812, 10591.638, 191.984, 52600.554 20/05/15,18:30:22,02,11,1, 11.9,1,1, 2.812, 10591.648, 191.992, 52600.591 20/05/15,18:30:22,03,11,1, 11.9,1,1, 2.812, 10591.635, 191.993, 52600.618 20/05/15,18:30:22,04,11,1, 11.9,1,1, 2.812, 10591.640, 191.988, 52600.559 20/05/15,18:30:22,05,11,1, 11.9,1,1, 2.812, 10591.646, 191.979, 52600.557 20/05/15,18:30:22,06,11,1, 11.9,1,1, 2.812, 10591.628, 192.006, 52600.620 20/05/15,18:30:22,07,11,1, 11.9,1,1, 2.812, 10591.616, 191.974, 52600.599 20/05/15,18:30:22,08,11,1, 11.9,1,1, 2.812, 10591.615, 191.962, 52600.582 20/05/15,18:30:22,09,11,1, 11.9,1,1, 2.812, 10591.628, 192.013, 52600.572 20/05/15,18:30:22,10,11,1, 11.9,1,1, 2.812, 10591.648, 191.995, 52600.576 20/05/15,18:30:22,11,11,1, 11.9,1,1, 2.812, 10591.640, 191.960, 52600.598 20/05/15,18:30:22,12,11,1, 11.9,1,1, 2.812, 10591.613, 191.971, 52600.573 20/05/15,18:30:22,13,11,1, 11.9,1,1, 2.812, 10591.627, 191.989, 52600.597 20/05/15,18:30:22,14,11,1, 11.9,1,1, 2.812, 10591.628, 191.966, 52600.572 20/05/15,18:30:22,15,11,1, 11.9,1,1, 2.812, 10591.616, 191.975, 52600.593 20/05/15,18:30:22,16,11,1, 11.9,1,1, 2.812, 10591.634, 191.999, 52600.593 20/05/15,18:30:22,17,11,1, 11.9,1,1, 2.812, 10591.646, 191.999, 52600.604 20/05/15,18:30:22,18,11,1, 11.9,1,1, 2.812, 10591.617, 191.979, 52600.553 20/05/15,18:30:22,19,11,1, 11.9,1,1, 2.812, 10591.632, 191.962, 52600.598 20/05/15,18:30:23,00,11,1, 11.9,1,1, 2.811, 10591.598, 191.999, 52600.572 20/05/15,18:30:23,01,11,1, 11.9,1,1, 2.811, 10591.643, 191.980, 52600.616 20/05/15,18:30:23,02,11,1, 11.9,1,1, 2.811, 10591.620, 191.974, 52600.575 20/05/15,18:30:23,03,11,1, 11.9,1,1, 2.811, 10591.631, 191.978, 52600.600 20/05/15,18:30:23,04,11,1, 11.9,1,1, 2.811, 10591.613, 191.997, 52600.603 20/05/15,18:30:23,05,11,1, 11.9,1,1, 2.811, 10591.601, 191.972, 52600.589 20/05/15,18:30:23,06,11,1, 11.9,1,1, 2.811, 10591.602, 191.962, 52600.609 20/05/15,18:30:23,07,11,1, 11.9,1,1, 2.811, 10591.618, 191.986, 52600.635 20/05/15,18:30:23,08,11,1, 11.9,1,1, 2.811, 10591.621, 191.980, 52600.612 20/05/15,18:30:23,09,11,1, 11.9,1,1, 2.811, 10591.621, 191.973, 52600.597 20/05/15,18:30:23,10,11,1, 11.9,1,1, 2.811, 10591.622, 191.940, 52600.566 20/05/15,18:30:23,11,11,1, 11.9,1,1, 2.811, 10591.628, 192.023, 52600.600 20/05/15,18:30:23,12,11,1, 11.9,1,1, 2.811, 10591.623, 191.997, 52600.586 20/05/15,18:30:23,13,11,1, 11.9,1,1, 2.811, 10591.626, 191.968, 52600.576 20/05/15,18:30:23,14,11,1, 11.9,1,1, 2.811, 10591.643, 191.978, 52600.571 20/05/15,18:30:23,15,11,1, 11.9,1,1, 2.811, 10591.613, 192.000, 52600.582 20/05/15,18:30:23,16,11,1, 11.9,1,1, 2.811, 10591.610, 191.967, 52600.608 20/05/15,18:30:23,17,11,1, 11.9,1,1, 2.811, 10591.593, 191.980, 52600.561 20/05/15,18:30:23,18,11,1, 11.9,1,1, 2.811, 10591.625, 192.018, 52600.592 20/05/15,18:30:23,19,11,1, 11.9,1,1, 2.811, 10591.599, 191.999, 52600.572 20/05/15,18:30:24,00,11,1, 11.9,1,1, 2.811, 10591.639, 192.011, 52600.627 20/05/15,18:30:24,01,11,1, 11.9,1,1, 2.811, 10591.615, 192.006, 52600.561 20/05/15,18:30:24,02,11,1, 11.9,1,1, 2.811, 10591.637, 192.013, 52600.616 20/05/15,18:30:24,03,11,1, 11.9,1,1, 2.811, 10591.624, 191.979, 52600.607 20/05/15,18:30:24,04,11,1, 11.9,1,1, 2.811, 10591.611, 191.975, 52600.565 20/05/15,18:30:24,05,11,1, 11.9,1,1, 2.811, 10591.610, 192.001, 52600.614 20/05/15,18:30:24,06,11,1, 11.9,1,1, 2.811, 10591.615, 192.009, 52600.600 20/05/15,18:30:24,07,11,1, 11.9,1,1, 2.811, 10591.612, 191.959, 52600.540 20/05/15,18:30:24,08,11,1, 11.9,1,1, 2.811, 10591.624, 191.969, 52600.561 20/05/15,18:30:24,09,11,1, 11.9,1,1, 2.811, 10591.621, 191.998, 52600.609 20/05/15,18:30:24,10,11,1, 11.9,1,1, 2.811, 10591.611, 191.999, 52600.564 20/05/15,18:30:24,11,11,1, 11.9,1,1, 2.811, 10591.600, 192.002, 52600.556 20/05/15,18:30:24,12,11,1, 11.9,1,1, 2.811, 10591.606, 192.001, 52600.568 20/05/15,18:30:24,13,11,1, 11.9,1,1, 2.811, 10591.627, 192.013, 52600.647 20/05/15,18:30:24,14,11,1, 11.9,1,1, 2.811, 10591.630, 191.997, 52600.594 20/05/15,18:30:24,15,11,1, 11.9,1,1, 2.811, 10591.602, 191.963, 52600.591 20/05/15,18:30:24,16,11,1, 11.9,1,1, 2.811, 10591.639, 191.993, 52600.627 20/05/15,18:30:24,17,11,1, 11.9,1,1, 2.811, 10591.628, 191.998, 52600.620 20/05/15,18:30:24,18,11,1, 11.9,1,1, 2.811, 10591.625, 192.001, 52600.585 20/05/15,18:30:24,19,11,1, 11.9,1,1, 2.811, 10591.640, 192.011, 52600.627 20/05/15,18:30:25,00,11,1, 11.9,1,1, 2.813, 10591.606, 192.007, 52600.621 20/05/15,18:30:25,01,11,1, 11.9,1,1, 2.813, 10591.620, 191.979, 52600.581 20/05/15,18:30:25,02,11,1, 11.9,1,1, 2.813, 10591.613, 191.978, 52600.586 20/05/15,18:30:25,03,11,1, 11.9,1,1, 2.813, 10591.624, 191.981, 52600.575 20/05/15,18:30:25,04,11,1, 11.9,1,1, 2.813, 10591.632, 191.996, 52600.578 20/05/15,18:30:25,05,11,1, 11.9,1,1, 2.813, 10591.605, 191.989, 52600.564 20/05/15,18:30:25,06,11,1, 11.9,1,1, 2.813, 10591.611, 191.976, 52600.566 20/05/15,18:30:25,07,11,1, 11.9,1,1, 2.813, 10591.637, 191.992, 52600.622 20/05/15,18:30:25,08,11,1, 11.9,1,1, 2.813, 10591.650, 192.040, 52600.652 20/05/15,18:30:25,09,11,1, 11.9,1,1, 2.813, 10591.650, 191.967, 52600.486 20/05/15,18:30:25,10,11,1, 11.9,1,1, 2.813, 10591.639, 191.973, 52600.438 20/05/15,18:30:25,11,11,1, 11.9,1,1, 2.813, 10591.597, 192.051, 52600.643 20/05/15,18:30:25,12,11,1, 11.9,1,1, 2.813, 10591.629, 192.016, 52600.635 20/05/15,18:30:25,13,11,1, 11.9,1,1, 2.813, 10591.606, 191.965, 52600.539 20/05/15,18:30:25,14,11,1, 11.9,1,1, 2.813, 10591.612, 192.004, 52600.549 20/05/15,18:30:25,15,11,1, 11.9,1,1, 2.813, 10591.642, 192.037, 52600.626 20/05/15,18:30:25,16,11,1, 11.9,1,1, 2.813, 10591.618, 191.981, 52600.593 20/05/15,18:30:25,17,11,1, 11.9,1,1, 2.813, 10591.600, 191.966, 52600.583 20/05/15,18:30:25,18,11,1, 11.9,1,1, 2.813, 10591.659, 192.018, 52600.648 20/05/15,18:30:25,19,11,1, 11.9,1,1, 2.813, 10591.609, 192.007, 52600.621 20/05/15,18:30:26,00,11,1, 11.9,1,1, 2.811, 10591.631, 191.980, 52600.609 20/05/15,18:30:26,01,11,1, 11.9,1,1, 2.811, 10591.624, 191.982, 52600.634 20/05/15,18:30:26,02,11,1, 11.9,1,1, 2.811, 10591.619, 192.011, 52600.605 20/05/15,18:30:26,03,11,1, 11.9,1,1, 2.811, 10591.616, 192.003, 52600.622 20/05/15,18:30:26,04,11,1, 11.9,1,1, 2.811, 10591.613, 191.978, 52600.549 20/05/15,18:30:26,05,11,1, 11.9,1,1, 2.811, 10591.652, 192.010, 52600.615 20/05/15,18:30:26,06,11,1, 11.9,1,1, 2.811, 10591.613, 192.021, 52600.596 20/05/15,18:30:26,07,11,1, 11.9,1,1, 2.811, 10591.614, 191.975, 52600.548 20/05/15,18:30:26,08,11,1, 11.9,1,1, 2.811, 10591.602, 191.981, 52600.552 20/05/15,18:30:26,09,11,1, 11.9,1,1, 2.811, 10591.610, 191.997, 52600.608 20/05/15,18:30:26,10,11,1, 11.9,1,1, 2.811, 10591.622, 192.010, 52600.599 20/05/15,18:30:26,11,11,1, 11.9,1,1, 2.811, 10591.636, 191.989, 52600.545 20/05/15,18:30:26,12,11,1, 11.9,1,1, 2.811, 10591.619, 192.020, 52600.580 20/05/15,18:30:26,13,11,1, 11.9,1,1, 2.811, 10591.630, 192.025, 52600.488 20/05/15,18:30:26,14,11,1, 11.9,1,1, 2.811, 10591.610, 192.006, 52600.495 20/05/15,18:30:26,15,11,1, 11.9,1,1, 2.811, 10591.598, 192.008, 52600.543 20/05/15,18:30:26,16,11,1, 11.9,1,1, 2.811, 10591.618, 191.980, 52600.581 20/05/15,18:30:26,17,11,1, 11.9,1,1, 2.811, 10591.645, 192.023, 52600.605 20/05/15,18:30:26,18,11,1, 11.9,1,1, 2.811, 10591.604, 192.009, 52600.581 20/05/15,18:30:26,19,11,1, 11.9,1,1, 2.811, 10591.637, 191.980, 52600.609 20/05/15,18:30:27,00,11,1, 11.9,1,1, 2.811, 10591.631, 192.046, 52600.610 20/05/15,18:30:27,01,11,1, 11.9,1,1, 2.811, 10591.655, 192.006, 52600.597 20/05/15,18:30:27,02,11,1, 11.9,1,1, 2.811, 10591.597, 192.003, 52600.571 20/05/15,18:30:27,03,11,1, 11.9,1,1, 2.811, 10591.654, 192.006, 52600.568 20/05/15,18:30:27,04,11,1, 11.9,1,1, 2.811, 10591.622, 192.045, 52600.569 20/05/15,18:30:27,05,11,1, 11.9,1,1, 2.811, 10591.610, 192.023, 52600.588 20/05/15,18:30:27,06,11,1, 11.9,1,1, 2.811, 10591.633, 191.989, 52600.537 20/05/15,18:30:27,07,11,1, 11.9,1,1, 2.811, 10591.639, 192.025, 52600.754 20/05/15,18:30:27,08,11,1, 11.9,1,1, 2.811, 10591.610, 192.024, 52600.571 20/05/15,18:30:27,09,11,1, 11.9,1,1, 2.811, 10591.607, 192.013, 52600.526 20/05/15,18:30:27,10,11,1, 11.9,1,1, 2.811, 10591.635, 191.992, 52600.555 20/05/15,18:30:27,11,11,1, 11.9,1,1, 2.811, 10591.629, 192.003, 52600.595 20/05/15,18:30:27,12,11,1, 11.9,1,1, 2.811, 10591.623, 192.024, 52600.593 20/05/15,18:30:27,13,11,1, 11.9,1,1, 2.811, 10591.620, 191.975, 52600.567 20/05/15,18:30:27,14,11,1, 11.9,1,1, 2.811, 10591.622, 192.020, 52600.576 20/05/15,18:30:27,15,11,1, 11.9,1,1, 2.811, 10591.635, 192.031, 52600.642 20/05/15,18:30:27,16,11,1, 11.9,1,1, 2.811, 10591.614, 192.024, 52600.593 20/05/15,18:30:27,17,11,1, 11.9,1,1, 2.811, 10591.615, 192.002, 52600.569 20/05/15,18:30:27,18,11,1, 11.9,1,1, 2.811, 10591.637, 192.046, 52600.600 20/05/15,18:30:27,19,11,1, 11.9,1,1, 2.811, 10591.632, 192.046, 52600.610 20/05/15,18:30:28,00,11,1, 11.9,1,1, 2.811, 10591.623, 192.012, 52600.602 20/05/15,18:30:28,01,11,1, 11.9,1,1, 2.811, 10591.621, 191.994, 52600.593 20/05/15,18:30:28,02,11,1, 11.9,1,1, 2.811, 10591.630, 192.029, 52600.615 20/05/15,18:30:28,03,11,1, 11.9,1,1, 2.811, 10591.600, 192.033, 52600.594 20/05/15,18:30:28,04,11,1, 11.9,1,1, 2.811, 10591.626, 192.017, 52600.580 20/05/15,18:30:28,05,11,1, 11.9,1,1, 2.811, 10591.606, 192.026, 52600.594 20/05/15,18:30:28,06,11,1, 11.9,1,1, 2.811, 10591.616, 192.033, 52600.602 20/05/15,18:30:28,07,11,1, 11.9,1,1, 2.811, 10591.608, 192.002, 52600.604 20/05/15,18:30:28,08,11,1, 11.9,1,1, 2.811, 10591.614, 191.988, 52600.574 20/05/15,18:30:28,09,11,1, 11.9,1,1, 2.811, 10591.641, 192.049, 52600.631 20/05/15,18:30:28,10,11,1, 11.9,1,1, 2.811, 10591.622, 192.017, 52600.598 20/05/15,18:30:28,11,11,1, 11.9,1,1, 2.811, 10591.614, 192.004, 52600.612 20/05/15,18:30:28,12,11,1, 11.9,1,1, 2.811, 10591.613, 192.019, 52600.592 20/05/15,18:30:28,13,11,1, 11.9,1,1, 2.811, 10591.641, 192.043, 52600.595 20/05/15,18:30:28,14,11,1, 11.9,1,1, 2.811, 10591.632, 191.998, 52600.580 20/05/15,18:30:28,15,11,1, 11.9,1,1, 2.811, 10591.596, 192.043, 52600.916 20/05/15,18:30:28,16,11,1, 11.9,1,1, 2.811, 10591.659, 192.031, 52600.690 20/05/15,18:30:28,17,11,1, 11.9,1,1, 2.811, 10591.657, 192.008, 52600.598 20/05/15,18:30:28,18,11,1, 11.9,1,1, 2.811, 10591.623, 192.006, 52600.577 20/05/15,18:30:28,19,11,1, 11.9,1,1, 2.811, 10591.625, 192.012, 52600.602 20/05/15,18:30:29,00,11,1, 11.9,1,1, 2.814, 10591.606, 192.039, 52600.604 20/05/15,18:30:29,01,11,1, 11.9,1,1, 2.814, 10591.624, 192.044, 52600.668 20/05/15,18:30:29,02,11,1, 11.9,1,1, 2.814, 10591.618, 192.004, 52600.626 20/05/15,18:30:29,03,11,1, 11.9,1,1, 2.814, 10591.637, 192.005, 52600.597 20/05/15,18:30:29,04,11,1, 11.9,1,1, 2.814, 10591.646, 192.024, 52600.646 20/05/15,18:30:29,05,11,1, 11.9,1,1, 2.814, 10591.619, 192.008, 52600.625 20/05/15,18:30:29,06,11,1, 11.9,1,1, 2.814, 10591.610, 191.988, 52600.600 20/05/15,18:30:29,07,11,1, 11.9,1,1, 2.814, 10591.627, 192.019, 52600.631 20/05/15,18:30:29,08,11,1, 11.9,1,1, 2.814, 10591.638, 192.011, 52600.618 20/05/15,18:30:29,09,11,1, 11.9,1,1, 2.814, 10591.599, 192.001, 52600.600 20/05/15,18:30:29,10,11,1, 11.9,1,1, 2.814, 10591.619, 192.012, 52600.606 20/05/15,18:30:29,11,11,1, 11.9,1,1, 2.814, 10591.617, 192.012, 52600.612 20/05/15,18:30:29,12,11,1, 11.9,1,1, 2.814, 10591.626, 192.033, 52600.634 20/05/15,18:30:29,13,11,1, 11.9,1,1, 2.814, 10591.616, 191.983, 52600.593 20/05/15,18:30:29,14,11,1, 11.9,1,1, 2.814, 10591.603, 192.020, 52600.606 20/05/15,18:30:29,15,11,1, 11.9,1,1, 2.814, 10591.620, 192.045, 52600.652 20/05/15,18:30:29,16,11,1, 11.9,1,1, 2.814, 10591.622, 191.996, 52600.601 20/05/15,18:30:29,17,11,1, 11.9,1,1, 2.814, 10591.602, 192.011, 52600.593 20/05/15,18:30:29,18,11,1, 11.9,1,1, 2.814, 10591.641, 192.026, 52600.602 20/05/15,18:30:29,19,11,1, 11.9,1,1, 2.814, 10591.613, 192.039, 52600.604 20/05/15,18:30:30,00,11,1, 11.9,1,1, 2.813, 10591.623, 192.002, 52600.580 20/05/15,18:30:30,01,11,1, 11.9,1,1, 2.813, 10591.607, 192.021, 52600.609 20/05/15,18:30:30,02,11,1, 11.9,1,1, 2.813, 10591.634, 192.058, 52600.644 20/05/15,18:30:30,03,11,1, 11.9,1,1, 2.813, 10591.591, 192.027, 52600.621 20/05/15,18:30:30,04,11,1, 11.9,1,1, 2.813, 10591.585, 192.031, 52600.559 20/05/15,18:30:30,05,11,1, 11.9,1,1, 2.813, 10591.614, 192.038, 52600.591 20/05/15,18:30:30,06,11,1, 11.9,1,1, 2.813, 10591.594, 192.052, 52600.578 20/05/15,18:30:30,07,11,1, 11.9,1,1, 2.813, 10591.593, 192.045, 52600.586 20/05/15,18:30:30,08,11,1, 11.9,1,1, 2.813, 10591.626, 191.996, 52600.563 20/05/15,18:30:30,09,11,1, 11.9,1,1, 2.813, 10591.619, 192.041, 52600.577 20/05/15,18:30:30,10,11,1, 11.9,1,1, 2.813, 10591.614, 192.041, 52600.596 20/05/15,18:30:30,11,11,1, 11.9,1,1, 2.813, 10591.613, 191.995, 52600.557 20/05/15,18:30:30,12,11,1, 11.9,1,1, 2.813, 10591.619, 192.042, 52600.578 20/05/15,18:30:30,13,11,1, 11.9,1,1, 2.813, 10591.612, 192.016, 52600.580 20/05/15,18:30:30,14,11,1, 11.9,1,1, 2.813, 10591.620, 192.033, 52600.604 20/05/15,18:30:30,15,11,1, 11.9,1,1, 2.813, 10591.603, 192.032, 52600.582 20/05/15,18:30:30,16,11,1, 11.9,1,1, 2.813, 10591.618, 192.037, 52600.598 20/05/15,18:30:30,17,11,1, 11.9,1,1, 2.813, 10591.586, 192.056, 52600.612 20/05/15,18:30:30,18,11,1, 11.9,1,1, 2.813, 10591.603, 192.025, 52600.615 20/05/15,18:30:30,19,11,1, 11.9,1,1, 2.813, 10591.624, 192.002, 52600.580 20/05/15,18:30:31,00,11,1, 11.9,1,1, 2.816, 10591.589, 192.063, 52600.641 20/05/15,18:30:31,01,11,1, 11.9,1,1, 2.816, 10591.623, 192.040, 52600.596 20/05/15,18:30:31,02,11,1, 11.9,1,1, 2.816, 10591.623, 192.052, 52600.611 20/05/15,18:30:31,03,11,1, 11.9,1,1, 2.816, 10591.613, 192.038, 52600.638 20/05/15,18:30:31,04,11,1, 11.9,1,1, 2.816, 10591.596, 192.023, 52600.605 20/05/15,18:30:31,05,11,1, 11.9,1,1, 2.816, 10591.614, 192.048, 52600.617 20/05/15,18:30:31,06,11,1, 11.9,1,1, 2.816, 10591.625, 192.009, 52600.583 20/05/15,18:30:31,07,11,1, 11.9,1,1, 2.816, 10591.616, 192.054, 52600.598 20/05/15,18:30:31,08,11,1, 11.9,1,1, 2.816, 10591.629, 192.026, 52600.597 20/05/15,18:30:31,09,11,1, 11.9,1,1, 2.816, 10591.576, 192.017, 52600.561 20/05/15,18:30:31,10,11,1, 11.9,1,1, 2.816, 10591.607, 192.053, 52600.589 20/05/15,18:30:31,11,11,1, 11.9,1,1, 2.816, 10591.602, 192.047, 52600.651 20/05/15,18:30:31,12,11,1, 11.9,1,1, 2.816, 10591.609, 192.042, 52600.607 20/05/15,18:30:31,13,11,1, 11.9,1,1, 2.816, 10591.632, 192.030, 52600.611 20/05/15,18:30:31,14,11,1, 11.9,1,1, 2.816, 10591.603, 192.019, 52600.588 20/05/15,18:30:31,15,11,1, 11.9,1,1, 2.816, 10591.616, 192.054, 52600.380 20/05/15,18:30:31,16,11,1, 11.9,1,1, 2.816, 10591.604, 192.073, 52600.612 20/05/15,18:30:31,17,11,1, 11.9,1,1, 2.816, 10591.571, 192.028, 52600.646 20/05/15,18:30:31,18,11,1, 11.9,1,1, 2.816, 10591.596, 192.059, 52600.612 20/05/15,18:30:31,19,11,1, 11.9,1,1, 2.816, 10591.596, 192.063, 52600.641 20/05/15,18:30:32,00,11,1, 11.9,1,1, 2.812, 10591.589, 191.988, 52600.575 20/05/15,18:30:32,01,11,1, 11.9,1,1, 2.812, 10591.604, 192.042, 52600.602 20/05/15,18:30:32,02,11,1, 11.9,1,1, 2.812, 10591.609, 192.049, 52600.594 20/05/15,18:30:32,03,11,1, 11.9,1,1, 2.812, 10591.608, 192.077, 52600.646 20/05/15,18:30:32,04,11,1, 11.9,1,1, 2.812, 10591.604, 192.025, 52600.587 20/05/15,18:30:32,05,11,1, 11.9,1,1, 2.812, 10591.604, 192.037, 52600.628 20/05/15,18:30:32,06,11,1, 11.9,1,1, 2.812, 10591.589, 192.051, 52600.612 20/05/15,18:30:32,07,11,1, 11.9,1,1, 2.812, 10591.620, 192.049, 52600.615 20/05/15,18:30:32,08,11,1, 11.9,1,1, 2.812, 10591.625, 192.030, 52600.557 20/05/15,18:30:32,09,11,1, 11.9,1,1, 2.812, 10591.619, 192.061, 52600.619 20/05/15,18:30:32,10,11,1, 11.9,1,1, 2.812, 10591.592, 192.064, 52600.582 20/05/15,18:30:32,11,11,1, 11.9,1,1, 2.812, 10591.634, 192.012, 52600.514 20/05/15,18:30:32,12,11,1, 11.9,1,1, 2.812, 10591.584, 191.997, 52600.556 20/05/15,18:30:32,13,11,1, 11.9,1,1, 2.812, 10591.610, 192.038, 52600.601 20/05/15,18:30:32,14,11,1, 11.9,1,1, 2.812, 10591.649, 192.056, 52600.455 20/05/15,18:30:32,15,11,1, 11.9,1,1, 2.812, 10591.627, 192.031, 52600.585 20/05/15,18:30:32,16,11,1, 11.9,1,1, 2.812, 10591.607, 192.071, 52600.593 20/05/15,18:30:32,17,11,1, 11.9,1,1, 2.812, 10591.616, 192.051, 52600.585 20/05/15,18:30:32,18,11,1, 11.9,1,1, 2.812, 10591.582, 192.007, 52600.577 20/05/15,18:30:32,19,11,1, 11.9,1,1, 2.812, 10591.593, 191.988, 52600.575 20/05/15,18:30:33,00,11,1, 11.8,1,1, 2.813, 10591.598, 192.083, 52600.617 20/05/15,18:30:33,01,11,1, 11.8,1,1, 2.813, 10591.600, 192.124, 52600.669 20/05/15,18:30:33,02,11,1, 11.8,1,1, 2.813, 10591.616, 192.050, 52600.633 20/05/15,18:30:33,03,11,1, 11.8,1,1, 2.813, 10591.602, 192.027, 52600.576 20/05/15,18:30:33,04,11,1, 11.8,1,1, 2.813, 10591.611, 192.043, 52600.590 20/05/15,18:30:33,05,11,1, 11.8,1,1, 2.813, 10591.593, 192.039, 52600.593 20/05/15,18:30:33,06,11,1, 11.8,1,1, 2.813, 10591.588, 192.053, 52600.599 20/05/15,18:30:33,07,11,1, 11.8,1,1, 2.813, 10591.620, 192.100, 52600.599 20/05/15,18:30:33,08,11,1, 11.8,1,1, 2.813, 10591.607, 192.079, 52600.613 20/05/15,18:30:33,09,11,1, 11.8,1,1, 2.813, 10591.564, 192.021, 52600.555 20/05/15,18:30:33,10,11,1, 11.8,1,1, 2.813, 10591.586, 192.013, 52600.558 20/05/15,18:30:33,11,11,1, 11.8,1,1, 2.813, 10591.602, 192.070, 52600.622 20/05/15,18:30:33,12,11,1, 11.8,1,1, 2.813, 10591.598, 192.102, 52600.653 20/05/15,18:30:33,13,11,1, 11.8,1,1, 2.813, 10591.596, 192.072, 52600.578 20/05/15,18:30:33,14,11,1, 11.8,1,1, 2.813, 10591.622, 192.034, 52600.556 20/05/15,18:30:33,15,11,1, 11.8,1,1, 2.813, 10591.590, 192.052, 52600.552 20/05/15,18:30:33,16,11,1, 11.8,1,1, 2.813, 10591.597, 191.997, 52600.539 20/05/15,18:30:33,17,11,1, 11.8,1,1, 2.813, 10591.611, 192.023, 52600.595 20/05/15,18:30:33,18,11,1, 11.8,1,1, 2.813, 10591.635, 192.054, 52600.608 20/05/15,18:30:33,19,11,1, 11.8,1,1, 2.813, 10591.603, 192.083, 52600.617 20/05/15,18:30:34,00,11,1, 11.9,1,1, 2.814, 10591.581, 192.066, 52600.600 20/05/15,18:30:34,01,11,1, 11.9,1,1, 2.814, 10591.605, 192.037, 52600.607 20/05/15,18:30:34,02,11,1, 11.9,1,1, 2.814, 10591.627, 192.088, 52600.652 20/05/15,18:30:34,03,11,1, 11.9,1,1, 2.814, 10591.597, 192.064, 52600.619 20/05/15,18:30:34,04,11,1, 11.9,1,1, 2.814, 10591.595, 192.035, 52600.590 20/05/15,18:30:34,05,11,1, 11.9,1,1, 2.814, 10591.622, 192.122, 52600.645 20/05/15,18:30:34,06,11,1, 11.9,1,1, 2.814, 10591.610, 192.073, 52600.647 20/05/15,18:30:34,07,11,1, 11.9,1,1, 2.814, 10591.608, 192.023, 52600.569 20/05/15,18:30:34,08,11,1, 11.9,1,1, 2.814, 10591.604, 192.062, 52600.457 20/05/15,18:30:34,09,11,1, 11.9,1,1, 2.814, 10591.604, 192.109, 52600.706 20/05/15,18:30:34,10,11,1, 11.9,1,1, 2.814, 10591.620, 192.047, 52600.577 20/05/15,18:30:34,11,11,1, 11.9,1,1, 2.814, 10591.608, 192.035, 52600.590 20/05/15,18:30:34,12,11,1, 11.9,1,1, 2.814, 10591.609, 192.102, 52600.656 20/05/15,18:30:34,13,11,1, 11.9,1,1, 2.814, 10591.618, 192.079, 52600.618 20/05/15,18:30:34,14,11,1, 11.9,1,1, 2.814, 10591.589, 192.021, 52600.600 20/05/15,18:30:34,15,11,1, 11.9,1,1, 2.814, 10591.611, 192.051, 52600.620 20/05/15,18:30:34,16,11,1, 11.9,1,1, 2.814, 10591.629, 192.101, 52600.621 20/05/15,18:30:34,17,11,1, 11.9,1,1, 2.814, 10591.578, 192.046, 52600.584 20/05/15,18:30:34,18,11,1, 11.9,1,1, 2.814, 10591.588, 192.056, 52600.593 20/05/15,18:30:34,19,11,1, 11.9,1,1, 2.814, 10591.585, 192.066, 52600.600 20/05/15,18:30:35,00,11,1, 11.9,1,1, 2.812, 10591.589, 192.115, 52600.612 20/05/15,18:30:35,01,11,1, 11.9,1,1, 2.812, 10591.594, 192.039, 52600.580 20/05/15,18:30:35,02,11,1, 11.9,1,1, 2.812, 10591.595, 192.068, 52600.612 20/05/15,18:30:35,03,11,1, 11.9,1,1, 2.812, 10591.600, 192.102, 52600.661 20/05/15,18:30:35,04,11,1, 11.9,1,1, 2.812, 10591.582, 192.031, 52600.608 20/05/15,18:30:35,05,11,1, 11.9,1,1, 2.812, 10591.600, 192.071, 52600.620 20/05/15,18:30:35,06,11,1, 11.9,1,1, 2.812, 10591.611, 192.105, 52600.587 20/05/15,18:30:35,07,11,1, 11.9,1,1, 2.812, 10591.581, 192.071, 52600.607 20/05/15,18:30:35,08,11,1, 11.9,1,1, 2.812, 10591.624, 192.082, 52600.626 20/05/15,18:30:35,09,11,1, 11.9,1,1, 2.812, 10591.588, 192.082, 52600.613 20/05/15,18:30:35,10,11,1, 11.9,1,1, 2.812, 10591.578, 192.057, 52600.630 20/05/15,18:30:35,11,11,1, 11.9,1,1, 2.812, 10591.610, 192.074, 52600.622 20/05/15,18:30:35,12,11,1, 11.9,1,1, 2.812, 10591.600, 192.084, 52600.620 20/05/15,18:30:35,13,11,1, 11.9,1,1, 2.812, 10591.597, 192.047, 52600.646 20/05/15,18:30:35,14,11,1, 11.9,1,1, 2.812, 10591.619, 192.076, 52600.616 20/05/15,18:30:35,15,11,1, 11.9,1,1, 2.812, 10591.601, 192.084, 52600.611 20/05/15,18:30:35,16,11,1, 11.9,1,1, 2.812, 10591.584, 192.089, 52600.600 20/05/15,18:30:35,17,11,1, 11.9,1,1, 2.812, 10591.601, 192.063, 52600.584 20/05/15,18:30:35,18,11,1, 11.9,1,1, 2.812, 10591.586, 192.090, 52600.640 20/05/15,18:30:35,19,11,1, 11.9,1,1, 2.812, 10591.596, 192.115, 52600.612 20/05/15,18:30:36,00,11,1, 11.9,1,1, 2.813, 10591.556, 192.084, 52600.582 20/05/15,18:30:36,01,11,1, 11.9,1,1, 2.813, 10591.581, 192.053, 52600.602 20/05/15,18:30:36,02,11,1, 11.9,1,1, 2.813, 10591.595, 192.103, 52600.613 20/05/15,18:30:36,03,11,1, 11.9,1,1, 2.813, 10591.609, 192.065, 52600.620 20/05/15,18:30:36,04,11,1, 11.9,1,1, 2.813, 10591.557, 192.044, 52600.559 20/05/15,18:30:36,05,11,1, 11.9,1,1, 2.813, 10591.576, 192.056, 52600.630 20/05/15,18:30:36,06,11,1, 11.9,1,1, 2.813, 10591.603, 192.094, 52600.639 20/05/15,18:30:36,07,11,1, 11.9,1,1, 2.813, 10591.601, 192.093, 52600.614 20/05/15,18:30:36,08,11,1, 11.9,1,1, 2.813, 10591.571, 192.062, 52600.598 20/05/15,18:30:36,09,11,1, 11.9,1,1, 2.813, 10591.577, 192.061, 52600.616 20/05/15,18:30:36,10,11,1, 11.9,1,1, 2.813, 10591.561, 192.097, 52600.587 20/05/15,18:30:36,11,11,1, 11.9,1,1, 2.813, 10591.573, 192.090, 52600.619 20/05/15,18:30:36,12,11,1, 11.9,1,1, 2.813, 10591.566, 192.069, 52600.576 20/05/15,18:30:36,13,11,1, 11.9,1,1, 2.813, 10591.564, 192.119, 52600.614 20/05/15,18:30:36,14,11,1, 11.9,1,1, 2.813, 10591.601, 192.102, 52600.634 20/05/15,18:30:36,15,11,1, 11.9,1,1, 2.813, 10591.574, 192.064, 52600.573 20/05/15,18:30:36,16,11,1, 11.9,1,1, 2.813, 10591.561, 192.085, 52600.604 20/05/15,18:30:36,17,11,1, 11.9,1,1, 2.813, 10591.595, 192.136, 52600.620 20/05/15,18:30:36,18,11,1, 11.9,1,1, 2.813, 10591.558, 192.081, 52600.591 20/05/15,18:30:36,19,11,1, 11.9,1,1, 2.813, 10591.560, 192.084, 52600.582 20/05/15,18:30:37,00,11,1, 11.9,1,1, 2.812, 10591.564, 192.111, 52600.619 20/05/15,18:30:37,01,11,1, 11.9,1,1, 2.812, 10591.580, 192.118, 52600.612 20/05/15,18:30:37,02,11,1, 11.9,1,1, 2.812, 10591.561, 192.058, 52600.608 20/05/15,18:30:37,03,11,1, 11.9,1,1, 2.812, 10591.570, 192.059, 52600.599 20/05/15,18:30:37,04,11,1, 11.9,1,1, 2.812, 10591.569, 192.109, 52600.611 20/05/15,18:30:37,05,11,1, 11.9,1,1, 2.812, 10591.558, 192.086, 52600.581 20/05/15,18:30:37,06,11,1, 11.9,1,1, 2.812, 10591.548, 192.048, 52600.599 20/05/15,18:30:37,07,11,1, 11.9,1,1, 2.812, 10591.574, 192.078, 52600.563 20/05/15,18:30:37,08,11,1, 11.9,1,1, 2.812, 10591.580, 192.093, 52600.627 20/05/15,18:30:37,09,11,1, 11.9,1,1, 2.812, 10591.569, 192.102, 52600.615 20/05/15,18:30:37,10,11,1, 11.9,1,1, 2.812, 10591.584, 192.064, 52600.593 20/05/15,18:30:37,11,11,1, 11.9,1,1, 2.812, 10591.590, 192.084, 52600.636 20/05/15,18:30:37,12,11,1, 11.9,1,1, 2.812, 10591.603, 192.106, 52600.658 20/05/15,18:30:37,13,11,1, 11.9,1,1, 2.812, 10591.575, 192.060, 52600.583 20/05/15,18:30:37,14,11,1, 11.9,1,1, 2.812, 10591.565, 192.073, 52600.622 20/05/15,18:30:37,15,11,1, 11.9,1,1, 2.812, 10591.592, 192.101, 52600.678 20/05/15,18:30:37,16,11,1, 11.9,1,1, 2.812, 10591.558, 192.082, 52600.606 20/05/15,18:30:37,17,11,1, 11.9,1,1, 2.812, 10591.562, 192.085, 52600.579 20/05/15,18:30:37,18,11,1, 11.9,1,1, 2.812, 10591.585, 192.080, 52600.607 20/05/15,18:30:37,19,11,1, 11.9,1,1, 2.812, 10591.569, 192.111, 52600.619 20/05/15,18:30:38,00,11,1, 11.9,1,1, 2.813, 10591.564, 192.092, 52600.577 20/05/15,18:30:38,01,11,1, 11.9,1,1, 2.813, 10591.577, 192.077, 52600.624 20/05/15,18:30:38,02,11,1, 11.9,1,1, 2.813, 10591.581, 192.080, 52600.629 20/05/15,18:30:38,03,11,1, 11.9,1,1, 2.813, 10591.586, 192.098, 52600.584 20/05/15,18:30:38,04,11,1, 11.9,1,1, 2.813, 10591.597, 192.093, 52600.580 20/05/15,18:30:38,05,11,1, 11.9,1,1, 2.813, 10591.572, 192.105, 52600.570 20/05/15,18:30:38,06,11,1, 11.9,1,1, 2.813, 10591.579, 192.126, 52600.614 20/05/15,18:30:38,07,11,1, 11.9,1,1, 2.813, 10591.556, 192.118, 52600.608 20/05/15,18:30:38,08,11,1, 11.9,1,1, 2.813, 10591.568, 192.092, 52600.585 20/05/15,18:30:38,09,11,1, 11.9,1,1, 2.813, 10591.556, 192.103, 52600.597 20/05/15,18:30:38,10,11,1, 11.9,1,1, 2.813, 10591.593, 192.133, 52600.623 20/05/15,18:30:38,11,11,1, 11.9,1,1, 2.813, 10591.565, 192.094, 52600.584 20/05/15,18:30:38,12,11,1, 11.9,1,1, 2.813, 10591.566, 192.092, 52600.578 20/05/15,18:30:38,13,11,1, 11.9,1,1, 2.813, 10591.587, 192.107, 52600.609 20/05/15,18:30:38,14,11,1, 11.9,1,1, 2.813, 10591.605, 192.112, 52600.628 20/05/15,18:30:38,15,11,1, 11.9,1,1, 2.813, 10591.557, 192.086, 52600.597 20/05/15,18:30:38,16,11,1, 11.9,1,1, 2.813, 10591.566, 192.117, 52600.602 20/05/15,18:30:38,17,11,1, 11.9,1,1, 2.813, 10591.593, 192.115, 52600.648 20/05/15,18:30:38,18,11,1, 11.9,1,1, 2.813, 10591.560, 192.112, 52600.515 20/05/15,18:30:38,19,11,1, 11.9,1,1, 2.813, 10591.570, 192.092, 52600.577 20/05/15,18:30:39,00,11,1, 11.9,1,1, 2.812, 10591.573, 192.140, 52600.669 20/05/15,18:30:39,01,11,1, 11.9,1,1, 2.812, 10591.587, 192.138, 52600.615 20/05/15,18:30:39,02,11,1, 11.9,1,1, 2.812, 10591.606, 192.108, 52600.612 20/05/15,18:30:39,03,11,1, 11.9,1,1, 2.812, 10591.543, 192.114, 52600.546 20/05/15,18:30:39,04,11,1, 11.9,1,1, 2.812, 10591.632, 192.124, 52600.554 20/05/15,18:30:39,05,11,1, 11.9,1,1, 2.812, 10591.578, 192.116, 52600.565 20/05/15,18:30:39,06,11,1, 11.9,1,1, 2.812, 10591.568, 192.095, 52600.589 20/05/15,18:30:39,07,11,1, 11.9,1,1, 2.812, 10591.576, 192.117, 52600.650 20/05/15,18:30:39,08,11,1, 11.9,1,1, 2.812, 10591.575, 192.123, 52600.637 20/05/15,18:30:39,09,11,1, 11.9,1,1, 2.812, 10591.597, 192.108, 52600.622 20/05/15,18:30:39,10,11,1, 11.9,1,1, 2.812, 10591.581, 192.076, 52600.587 20/05/15,18:30:39,11,11,1, 11.9,1,1, 2.812, 10591.568, 192.131, 52600.643 20/05/15,18:30:39,12,11,1, 11.9,1,1, 2.812, 10591.566, 192.122, 52600.633 20/05/15,18:30:39,13,11,1, 11.9,1,1, 2.812, 10591.561, 192.091, 52600.633 20/05/15,18:30:39,14,11,1, 11.9,1,1, 2.812, 10591.582, 192.104, 52600.612 20/05/15,18:30:39,15,11,1, 11.9,1,1, 2.812, 10591.598, 192.120, 52600.666 20/05/15,18:30:39,16,11,1, 11.9,1,1, 2.812, 10591.579, 192.103, 52600.605 20/05/15,18:30:39,17,11,1, 11.9,1,1, 2.812, 10591.549, 192.106, 52600.619 20/05/15,18:30:39,18,11,1, 11.9,1,1, 2.812, 10591.576, 192.095, 52600.644 20/05/15,18:30:39,19,11,1, 11.9,1,1, 2.812, 10591.573, 192.140, 52600.669 20/05/15,18:30:40,00,10,1, 11.8,1,1, 2.814, 10591.564, 192.109, 52600.609 20/05/15,18:30:40,01,10,1, 11.8,1,1, 2.814, 10591.566, 192.129, 52600.614 20/05/15,18:30:40,02,10,1, 11.8,1,1, 2.814, 10591.571, 192.132, 52600.648 20/05/15,18:30:40,03,10,1, 11.8,1,1, 2.814, 10591.590, 192.120, 52600.620 20/05/15,18:30:40,04,10,1, 11.8,1,1, 2.814, 10591.546, 192.121, 52600.597 20/05/15,18:30:40,05,10,1, 11.8,1,1, 2.814, 10591.574, 192.135, 52600.631 20/05/15,18:30:40,06,10,1, 11.8,1,1, 2.814, 10591.591, 192.123, 52600.612 20/05/15,18:30:40,07,10,1, 11.8,1,1, 2.814, 10591.605, 192.147, 52600.649 20/05/15,18:30:40,08,10,1, 11.8,1,1, 2.814, 10591.567, 192.114, 52600.611 20/05/15,18:30:40,09,10,1, 11.8,1,1, 2.814, 10591.561, 192.113, 52600.608 20/05/15,18:30:40,10,10,1, 11.8,1,1, 2.814, 10591.579, 192.172, 52600.653 20/05/15,18:30:40,11,10,1, 11.8,1,1, 2.814, 10591.534, 192.135, 52600.572 20/05/15,18:30:40,12,10,1, 11.8,1,1, 2.814, 10591.581, 192.117, 52600.629 20/05/15,18:30:40,13,10,1, 11.8,1,1, 2.814, 10591.566, 192.138, 52600.650 20/05/15,18:30:40,14,10,1, 11.8,1,1, 2.814, 10591.556, 192.120, 52600.624 20/05/15,18:30:40,15,10,1, 11.8,1,1, 2.814, 10591.572, 192.097, 52600.556 20/05/15,18:30:40,16,10,1, 11.8,1,1, 2.814, 10591.572, 192.106, 52600.594 20/05/15,18:30:40,17,10,1, 11.8,1,1, 2.814, 10591.564, 192.130, 52600.741 20/05/15,18:30:40,18,10,1, 11.8,1,1, 2.814, 10591.559, 192.137, 52600.559 20/05/15,18:30:40,19,10,1, 11.8,1,1, 2.814, 10591.570, 192.109, 52600.609 20/05/15,18:30:41,00,10,1, 11.9,1,1, 2.814, 10591.581, 192.170, 52600.603 20/05/15,18:30:41,01,10,1, 11.9,1,1, 2.814, 10591.577, 192.139, 52600.600 20/05/15,18:30:41,02,10,1, 11.9,1,1, 2.814, 10591.573, 192.086, 52600.577 20/05/15,18:30:41,03,10,1, 11.9,1,1, 2.814, 10591.560, 192.110, 52600.598 20/05/15,18:30:41,04,10,1, 11.9,1,1, 2.814, 10591.561, 192.168, 52600.640 20/05/15,18:30:41,05,10,1, 11.9,1,1, 2.814, 10591.570, 192.137, 52600.593 20/05/15,18:30:41,06,10,1, 11.9,1,1, 2.814, 10591.537, 192.121, 52600.601 20/05/15,18:30:41,07,10,1, 11.9,1,1, 2.814, 10591.566, 192.115, 52600.626 20/05/15,18:30:41,08,10,1, 11.9,1,1, 2.814, 10591.561, 192.151, 52600.643 20/05/15,18:30:41,09,10,1, 11.9,1,1, 2.814, 10591.558, 192.090, 52600.590 20/05/15,18:30:41,10,10,1, 11.9,1,1, 2.814, 10591.544, 192.140, 52600.633 20/05/15,18:30:41,11,10,1, 11.9,1,1, 2.814, 10591.555, 192.143, 52600.600 20/05/15,18:30:41,12,10,1, 11.9,1,1, 2.814, 10591.560, 192.178, 52600.658 20/05/15,18:30:41,13,10,1, 11.9,1,1, 2.814, 10591.556, 192.131, 52600.594 20/05/15,18:30:41,14,10,1, 11.9,1,1, 2.814, 10591.557, 192.167, 52600.610 20/05/15,18:30:41,15,10,1, 11.9,1,1, 2.814, 10591.589, 192.179, 52600.594 20/05/15,18:30:41,16,10,1, 11.9,1,1, 2.814, 10591.543, 192.157, 52600.630 20/05/15,18:30:41,17,10,1, 11.9,1,1, 2.814, 10591.580, 192.137, 52600.588 20/05/15,18:30:41,18,10,1, 11.9,1,1, 2.814, 10591.550, 192.162, 52600.627 20/05/15,18:30:41,19,10,1, 11.9,1,1, 2.814, 10591.583, 192.170, 52600.603 20/05/15,18:30:42,00,11,1, 11.9,1,1, 2.814, 10591.547, 192.129, 52600.583 20/05/15,18:30:42,01,11,1, 11.9,1,1, 2.814, 10591.551, 192.089, 52600.521 20/05/15,18:30:42,02,11,1, 11.9,1,1, 2.814, 10591.581, 192.165, 52600.588 20/05/15,18:30:42,03,11,1, 11.9,1,1, 2.814, 10591.548, 192.148, 52600.573 20/05/15,18:30:42,04,11,1, 11.9,1,1, 2.814, 10591.567, 192.148, 52600.610 20/05/15,18:30:42,05,11,1, 11.9,1,1, 2.814, 10591.586, 192.173, 52600.662 20/05/15,18:30:42,06,11,1, 11.9,1,1, 2.814, 10591.579, 192.178, 52600.638 20/05/15,18:30:42,07,11,1, 11.9,1,1, 2.814, 10591.573, 192.143, 52600.647 20/05/15,18:30:42,08,11,1, 11.9,1,1, 2.814, 10591.555, 192.131, 52600.656 20/05/15,18:30:42,09,11,1, 11.9,1,1, 2.814, 10591.551, 192.143, 52600.639 20/05/15,18:30:42,10,11,1, 11.9,1,1, 2.814, 10591.606, 192.168, 52600.697 20/05/15,18:30:42,11,11,1, 11.9,1,1, 2.814, 10591.567, 192.141, 52600.642 20/05/15,18:30:42,12,11,1, 11.9,1,1, 2.814, 10591.565, 192.146, 52600.654 20/05/15,18:30:42,13,11,1, 11.9,1,1, 2.814, 10591.576, 192.206, 52600.690 20/05/15,18:30:42,14,11,1, 11.9,1,1, 2.814, 10591.549, 192.133, 52600.642 20/05/15,18:30:42,15,11,1, 11.9,1,1, 2.814, 10591.568, 192.131, 52600.613 20/05/15,18:30:42,16,11,1, 11.9,1,1, 2.814, 10591.570, 192.153, 52600.648 20/05/15,18:30:42,17,11,1, 11.9,1,1, 2.814, 10591.562, 192.153, 52600.657 20/05/15,18:30:42,18,11,1, 11.9,1,1, 2.814, 10591.557, 192.152, 52600.668 20/05/15,18:30:42,19,11,1, 11.9,1,1, 2.814, 10591.548, 192.129, 52600.583 20/05/15,18:30:43,00,10,1, 11.8,1,1, 2.815, 10591.573, 192.175, 52600.608 20/05/15,18:30:43,01,10,1, 11.8,1,1, 2.815, 10591.555, 192.126, 52600.609 20/05/15,18:30:43,02,10,1, 11.8,1,1, 2.815, 10591.553, 192.102, 52600.626 20/05/15,18:30:43,03,10,1, 11.8,1,1, 2.815, 10591.569, 192.160, 52600.646 20/05/15,18:30:43,04,10,1, 11.8,1,1, 2.815, 10591.542, 192.170, 52600.660 20/05/15,18:30:43,05,10,1, 11.8,1,1, 2.815, 10591.541, 192.134, 52600.661 20/05/15,18:30:43,06,10,1, 11.8,1,1, 2.815, 10591.559, 192.122, 52600.595 20/05/15,18:30:43,07,10,1, 11.8,1,1, 2.815, 10591.552, 192.151, 52600.646 20/05/15,18:30:43,08,10,1, 11.8,1,1, 2.815, 10591.543, 192.147, 52600.648 20/05/15,18:30:43,09,10,1, 11.8,1,1, 2.815, 10591.568, 192.136, 52600.595 20/05/15,18:30:43,10,10,1, 11.8,1,1, 2.815, 10591.562, 192.152, 52600.644 20/05/15,18:30:43,11,10,1, 11.8,1,1, 2.815, 10591.544, 192.171, 52600.662 20/05/15,18:30:43,12,10,1, 11.8,1,1, 2.815, 10591.569, 192.176, 52600.656 20/05/15,18:30:43,13,10,1, 11.8,1,1, 2.815, 10591.547, 192.122, 52600.652 20/05/15,18:30:43,14,10,1, 11.8,1,1, 2.815, 10591.549, 192.143, 52600.636 20/05/15,18:30:43,15,10,1, 11.8,1,1, 2.815, 10591.535, 192.146, 52600.616 20/05/15,18:30:43,16,10,1, 11.8,1,1, 2.815, 10591.539, 192.118, 52600.608 20/05/15,18:30:43,17,10,1, 11.8,1,1, 2.815, 10591.540, 192.152, 52600.614 20/05/15,18:30:43,18,10,1, 11.8,1,1, 2.815, 10591.548, 192.156, 52600.637 20/05/15,18:30:43,19,10,1, 11.8,1,1, 2.815, 10591.576, 192.175, 52600.608 20/05/15,18:30:44,00,10,1, 11.9,1,1, 2.814, 10591.556, 192.137, 52600.691 20/05/15,18:30:44,01,10,1, 11.9,1,1, 2.814, 10591.530, 192.170, 52600.621 20/05/15,18:30:44,02,10,1, 11.9,1,1, 2.814, 10591.572, 192.199, 52600.679 20/05/15,18:30:44,03,10,1, 11.9,1,1, 2.814, 10591.540, 192.198, 52600.635 20/05/15,18:30:44,04,10,1, 11.9,1,1, 2.814, 10591.544, 192.140, 52600.639 20/05/15,18:30:44,05,10,1, 11.9,1,1, 2.814, 10591.545, 192.179, 52600.605 20/05/15,18:30:44,06,10,1, 11.9,1,1, 2.814, 10591.535, 192.170, 52600.655 20/05/15,18:30:44,07,10,1, 11.9,1,1, 2.814, 10591.527, 192.145, 52600.586 20/05/15,18:30:44,08,10,1, 11.9,1,1, 2.814, 10591.546, 192.159, 52600.616 20/05/15,18:30:44,09,10,1, 11.9,1,1, 2.814, 10591.564, 192.185, 52600.648 20/05/15,18:30:44,10,10,1, 11.9,1,1, 2.814, 10591.546, 192.162, 52600.628 20/05/15,18:30:44,11,10,1, 11.9,1,1, 2.814, 10591.531, 192.151, 52600.620 20/05/15,18:30:44,12,10,1, 11.9,1,1, 2.814, 10591.544, 192.164, 52600.658 20/05/15,18:30:44,13,10,1, 11.9,1,1, 2.814, 10591.554, 192.178, 52600.668 20/05/15,18:30:44,14,10,1, 11.9,1,1, 2.814, 10591.552, 192.157, 52600.647 20/05/15,18:30:44,15,10,1, 11.9,1,1, 2.814, 10591.534, 192.147, 52600.676 20/05/15,18:30:44,16,10,1, 11.9,1,1, 2.814, 10591.561, 192.170, 52600.782 20/05/15,18:30:44,17,10,1, 11.9,1,1, 2.814, 10591.590, 192.171, 52600.612 20/05/15,18:30:44,18,10,1, 11.9,1,1, 2.814, 10591.523, 192.143, 52600.720 20/05/15,18:30:44,19,10,1, 11.9,1,1, 2.814, 10591.558, 192.137, 52600.691 20/05/15,18:30:45,00,10,1, 11.9,1,1, 2.813, 10591.581, 192.178, 52600.643 20/05/15,18:30:45,01,10,1, 11.9,1,1, 2.813, 10591.537, 192.141, 52600.611 20/05/15,18:30:45,02,10,1, 11.9,1,1, 2.813, 10591.536, 192.125, 52600.585 20/05/15,18:30:45,03,10,1, 11.9,1,1, 2.813, 10591.528, 192.138, 52600.607 20/05/15,18:30:45,04,10,1, 11.9,1,1, 2.813, 10591.528, 192.160, 52600.619 20/05/15,18:30:45,05,10,1, 11.9,1,1, 2.813, 10591.571, 192.134, 52600.627 20/05/15,18:30:45,06,10,1, 11.9,1,1, 2.813, 10591.564, 192.109, 52600.649 20/05/15,18:30:45,07,10,1, 11.9,1,1, 2.813, 10591.538, 192.176, 52600.668 20/05/15,18:30:45,08,10,1, 11.9,1,1, 2.813, 10591.575, 192.146, 52600.448 20/05/15,18:30:45,09,10,1, 11.9,1,1, 2.813, 10591.527, 192.145, 52600.525 20/05/15,18:30:45,10,10,1, 11.9,1,1, 2.813, 10591.587, 192.120, 52600.655 20/05/15,18:30:45,11,10,1, 11.9,1,1, 2.813, 10591.554, 192.158, 52600.682 20/05/15,18:30:45,12,10,1, 11.9,1,1, 2.813, 10591.572, 192.156, 52600.633 20/05/15,18:30:45,13,10,1, 11.9,1,1, 2.813, 10591.537, 192.142, 52600.659 20/05/15,18:30:45,14,10,1, 11.9,1,1, 2.813, 10591.536, 192.143, 52600.612 20/05/15,18:30:45,15,10,1, 11.9,1,1, 2.813, 10591.552, 192.168, 52600.691 20/05/15,18:30:45,16,10,1, 11.9,1,1, 2.813, 10591.531, 192.155, 52600.621 20/05/15,18:30:45,17,10,1, 11.9,1,1, 2.813, 10591.548, 192.162, 52600.645 20/05/15,18:30:45,18,10,1, 11.9,1,1, 2.813, 10591.545, 192.193, 52600.792 20/05/15,18:30:45,19,10,1, 11.9,1,1, 2.813, 10591.588, 192.178, 52600.643 20/05/15,18:30:46,00,10,1, 11.9,1,1, 2.815, 10591.531, 192.165, 52600.659 20/05/15,18:30:46,01,10,1, 11.9,1,1, 2.815, 10591.556, 192.166, 52600.623 20/05/15,18:30:46,02,10,1, 11.9,1,1, 2.815, 10591.539, 192.199, 52600.637 20/05/15,18:30:46,03,10,1, 11.9,1,1, 2.815, 10591.558, 192.192, 52600.657 20/05/15,18:30:46,04,10,1, 11.9,1,1, 2.815, 10591.548, 192.162, 52600.615 20/05/15,18:30:46,05,10,1, 11.9,1,1, 2.815, 10591.530, 192.187, 52600.610 20/05/15,18:30:46,06,10,1, 11.9,1,1, 2.815, 10591.567, 192.201, 52600.676 20/05/15,18:30:46,07,10,1, 11.9,1,1, 2.815, 10591.536, 192.151, 52600.617 20/05/15,18:30:46,08,10,1, 11.9,1,1, 2.815, 10591.518, 192.154, 52600.605 20/05/15,18:30:46,09,10,1, 11.9,1,1, 2.815, 10591.560, 192.144, 52600.487 20/05/15,18:30:46,10,10,1, 11.9,1,1, 2.815, 10591.519, 192.173, 52600.666 20/05/15,18:30:46,11,10,1, 11.9,1,1, 2.815, 10591.510, 192.183, 52600.630 20/05/15,18:30:46,12,10,1, 11.9,1,1, 2.815, 10591.539, 192.161, 52600.636 20/05/15,18:30:46,13,10,1, 11.9,1,1, 2.815, 10591.564, 192.171, 52600.655 20/05/15,18:30:46,14,10,1, 11.9,1,1, 2.815, 10591.568, 192.170, 52600.649 20/05/15,18:30:46,15,10,1, 11.9,1,1, 2.815, 10591.552, 192.172, 52600.627 20/05/15,18:30:46,16,10,1, 11.9,1,1, 2.815, 10591.550, 192.178, 52600.668 20/05/15,18:30:46,17,10,1, 11.9,1,1, 2.815, 10591.554, 192.196, 52600.651 20/05/15,18:30:46,18,10,1, 11.9,1,1, 2.815, 10591.547, 192.182, 52600.592 20/05/15,18:30:46,19,10,1, 11.9,1,1, 2.815, 10591.535, 192.165, 52600.659 20/05/15,18:30:47,00,10,1, 11.9,1,1, 2.815, 10591.573, 192.204, 52600.660 20/05/15,18:30:47,01,10,1, 11.9,1,1, 2.815, 10591.540, 192.200, 52600.655 20/05/15,18:30:47,02,10,1, 11.9,1,1, 2.815, 10591.563, 192.176, 52600.640 20/05/15,18:30:47,03,10,1, 11.9,1,1, 2.815, 10591.546, 192.170, 52600.613 20/05/15,18:30:47,04,10,1, 11.9,1,1, 2.815, 10591.570, 192.211, 52600.653 20/05/15,18:30:47,05,10,1, 11.9,1,1, 2.815, 10591.534, 192.162, 52600.602 20/05/15,18:30:47,06,10,1, 11.9,1,1, 2.815, 10591.537, 192.160, 52600.624 20/05/15,18:30:47,07,10,1, 11.9,1,1, 2.815, 10591.549, 192.188, 52600.669 20/05/15,18:30:47,08,10,1, 11.9,1,1, 2.815, 10591.555, 192.204, 52600.672 20/05/15,18:30:47,09,10,1, 11.9,1,1, 2.815, 10591.561, 192.155, 52600.646 20/05/15,18:30:47,10,10,1, 11.9,1,1, 2.815, 10591.545, 192.169, 52600.651 20/05/15,18:30:47,11,10,1, 11.9,1,1, 2.815, 10591.529, 192.202, 52600.672 20/05/15,18:30:47,12,10,1, 11.9,1,1, 2.815, 10591.568, 192.196, 52600.647 20/05/15,18:30:47,13,10,1, 11.9,1,1, 2.815, 10591.533, 192.160, 52600.643 20/05/15,18:30:47,14,10,1, 11.9,1,1, 2.815, 10591.568, 192.164, 52600.639 20/05/15,18:30:47,15,10,1, 11.9,1,1, 2.815, 10591.543, 192.178, 52600.655 20/05/15,18:30:47,16,10,1, 11.9,1,1, 2.815, 10591.535, 192.185, 52600.638 20/05/15,18:30:47,17,10,1, 11.9,1,1, 2.815, 10591.545, 192.154, 52600.627 20/05/15,18:30:47,18,10,1, 11.9,1,1, 2.815, 10591.568, 192.211, 52600.674 20/05/15,18:30:47,19,10,1, 11.9,1,1, 2.815, 10591.579, 192.204, 52600.660 20/05/15,18:30:48,00,10,1, 11.8,1,1, 2.815, 10591.539, 192.184, 52600.661 20/05/15,18:30:48,01,10,1, 11.8,1,1, 2.815, 10591.541, 192.147, 52600.664 20/05/15,18:30:48,02,10,1, 11.8,1,1, 2.815, 10591.564, 192.192, 52600.682 20/05/15,18:30:48,03,10,1, 11.8,1,1, 2.815, 10591.554, 192.190, 52600.664 20/05/15,18:30:48,04,10,1, 11.8,1,1, 2.815, 10591.529, 192.170, 52600.769 20/05/15,18:30:48,05,10,1, 11.8,1,1, 2.815, 10591.529, 192.198, 52600.733 20/05/15,18:30:48,06,10,1, 11.8,1,1, 2.815, 10591.563, 192.186, 52600.693 20/05/15,18:30:48,07,10,1, 11.8,1,1, 2.815, 10591.539, 192.171, 52600.619 20/05/15,18:30:48,08,10,1, 11.8,1,1, 2.815, 10591.558, 192.207, 52600.669 20/05/15,18:30:48,09,10,1, 11.8,1,1, 2.815, 10591.541, 192.191, 52600.657 20/05/15,18:30:48,10,10,1, 11.8,1,1, 2.815, 10591.579, 192.187, 52600.661 20/05/15,18:30:48,11,10,1, 11.8,1,1, 2.815, 10591.551, 192.171, 52600.666 20/05/15,18:30:48,12,10,1, 11.8,1,1, 2.815, 10591.533, 192.164, 52600.622 20/05/15,18:30:48,13,10,1, 11.8,1,1, 2.815, 10591.556, 192.199, 52600.685 20/05/15,18:30:48,14,10,1, 11.8,1,1, 2.815, 10591.529, 192.155, 52600.641 20/05/15,18:30:48,15,10,1, 11.8,1,1, 2.815, 10591.519, 192.146, 52600.624 20/05/15,18:30:48,16,10,1, 11.8,1,1, 2.815, 10591.560, 192.171, 52600.659 20/05/15,18:30:48,17,10,1, 11.8,1,1, 2.815, 10591.540, 192.184, 52600.683 20/05/15,18:30:48,18,10,1, 11.8,1,1, 2.815, 10591.552, 192.152, 52600.627 20/05/15,18:30:48,19,10,1, 11.8,1,1, 2.815, 10591.545, 192.184, 52600.661 20/05/15,18:30:49,00,10,1, 11.9,1,1, 2.813, 10591.514, 192.219, 52600.707 20/05/15,18:30:49,01,10,1, 11.9,1,1, 2.813, 10591.547, 192.176, 52600.643 20/05/15,18:30:49,02,10,1, 11.9,1,1, 2.813, 10591.535, 192.162, 52600.630 20/05/15,18:30:49,03,10,1, 11.9,1,1, 2.813, 10591.522, 192.169, 52600.653 20/05/15,18:30:49,04,10,1, 11.9,1,1, 2.813, 10591.547, 192.211, 52600.684 20/05/15,18:30:49,05,10,1, 11.9,1,1, 2.813, 10591.522, 192.191, 52600.645 20/05/15,18:30:49,06,10,1, 11.9,1,1, 2.813, 10591.529, 192.183, 52600.633 20/05/15,18:30:49,07,10,1, 11.9,1,1, 2.813, 10591.541, 192.203, 52600.656 20/05/15,18:30:49,08,10,1, 11.9,1,1, 2.813, 10591.535, 192.198, 52600.642 20/05/15,18:30:49,09,10,1, 11.9,1,1, 2.813, 10591.543, 192.196, 52600.627 20/05/15,18:30:49,10,10,1, 11.9,1,1, 2.813, 10591.553, 192.152, 52600.627 20/05/15,18:30:49,11,10,1, 11.9,1,1, 2.813, 10591.538, 192.193, 52600.664 20/05/15,18:30:49,12,10,1, 11.9,1,1, 2.813, 10591.544, 192.186, 52600.639 20/05/15,18:30:49,13,10,1, 11.9,1,1, 2.813, 10591.513, 192.191, 52600.631 20/05/15,18:30:49,14,10,1, 11.9,1,1, 2.813, 10591.550, 192.180, 52600.639 20/05/15,18:30:49,15,10,1, 11.9,1,1, 2.813, 10591.540, 192.227, 52600.662 20/05/15,18:30:49,16,10,1, 11.9,1,1, 2.813, 10591.491, 192.182, 52600.631 20/05/15,18:30:49,17,10,1, 11.9,1,1, 2.813, 10591.550, 192.188, 52600.657 20/05/15,18:30:49,18,10,1, 11.9,1,1, 2.813, 10591.551, 192.178, 52600.696 20/05/15,18:30:49,19,10,1, 11.9,1,1, 2.813, 10591.521, 192.219, 52600.707 20/05/15,18:30:50,00,10,1, 11.9,1,1, 2.814, 10591.531, 192.220, 52600.713 20/05/15,18:30:50,01,10,1, 11.9,1,1, 2.814, 10591.516, 192.169, 52600.701 20/05/15,18:30:50,02,10,1, 11.9,1,1, 2.814, 10591.536, 192.202, 52600.708 20/05/15,18:30:50,03,10,1, 11.9,1,1, 2.814, 10591.537, 192.185, 52600.681 20/05/15,18:30:50,04,10,1, 11.9,1,1, 2.814, 10591.518, 192.175, 52600.632 20/05/15,18:30:50,05,10,1, 11.9,1,1, 2.814, 10591.547, 192.187, 52600.660 20/05/15,18:30:50,06,10,1, 11.9,1,1, 2.814, 10591.538, 192.224, 52600.667 20/05/15,18:30:50,07,10,1, 11.9,1,1, 2.814, 10591.533, 192.218, 52600.653 20/05/15,18:30:50,08,10,1, 11.9,1,1, 2.814, 10591.521, 192.184, 52600.659 20/05/15,18:30:50,09,10,1, 11.9,1,1, 2.814, 10591.542, 192.186, 52600.653 20/05/15,18:30:50,10,10,1, 11.9,1,1, 2.814, 10591.548, 192.234, 52600.671 20/05/15,18:30:50,11,10,1, 11.9,1,1, 2.814, 10591.528, 192.178, 52600.668 20/05/15,18:30:50,12,10,1, 11.9,1,1, 2.814, 10591.527, 192.205, 52600.575 20/05/15,18:30:50,13,10,1, 11.9,1,1, 2.814, 10591.546, 192.228, 52600.727 20/05/15,18:30:50,14,10,1, 11.9,1,1, 2.814, 10591.546, 192.206, 52600.700 20/05/15,18:30:50,15,10,1, 11.9,1,1, 2.814, 10591.536, 192.195, 52600.713 20/05/15,18:30:50,16,10,1, 11.9,1,1, 2.814, 10591.520, 192.171, 52600.688 20/05/15,18:30:50,17,10,1, 11.9,1,1, 2.814, 10591.542, 192.236, 52600.737 20/05/15,18:30:50,18,10,1, 11.9,1,1, 2.814, 10591.525, 192.204, 52600.713 20/05/15,18:30:50,19,10,1, 11.9,1,1, 2.814, 10591.537, 192.220, 52600.713 20/05/15,18:30:51,00,09,1, 11.9,1,1, 2.814, 10591.539, 192.226, 52600.729 20/05/15,18:30:51,01,09,1, 11.9,1,1, 2.814, 10591.546, 192.249, 52600.718 20/05/15,18:30:51,02,09,1, 11.9,1,1, 2.814, 10591.530, 192.174, 52600.646 20/05/15,18:30:51,03,09,1, 11.9,1,1, 2.814, 10591.539, 192.192, 52600.670 20/05/15,18:30:51,04,09,1, 11.9,1,1, 2.814, 10591.532, 192.233, 52600.660 20/05/15,18:30:51,05,09,1, 11.9,1,1, 2.814, 10591.539, 192.225, 52600.688 20/05/15,18:30:51,06,09,1, 11.9,1,1, 2.814, 10591.492, 192.200, 52600.684 20/05/15,18:30:51,07,09,1, 11.9,1,1, 2.814, 10591.502, 192.218, 52600.689 20/05/15,18:30:51,08,09,1, 11.9,1,1, 2.814, 10591.521, 192.224, 52600.726 20/05/15,18:30:51,09,09,1, 11.9,1,1, 2.814, 10591.527, 192.193, 52600.701 20/05/15,18:30:51,10,09,1, 11.9,1,1, 2.814, 10591.516, 192.179, 52600.637 20/05/15,18:30:51,11,09,1, 11.9,1,1, 2.814, 10591.558, 192.211, 52600.682 20/05/15,18:30:51,12,09,1, 11.9,1,1, 2.814, 10591.533, 192.251, 52600.715 20/05/15,18:30:51,13,09,1, 11.9,1,1, 2.814, 10591.527, 192.182, 52600.679 20/05/15,18:30:51,14,09,1, 11.9,1,1, 2.814, 10591.510, 192.214, 52600.677 20/05/15,18:30:51,15,09,1, 11.9,1,1, 2.814, 10591.524, 192.216, 52600.712 20/05/15,18:30:51,16,09,1, 11.9,1,1, 2.814, 10591.518, 192.202, 52600.692 20/05/15,18:30:51,17,09,1, 11.9,1,1, 2.814, 10591.493, 192.190, 52600.662 20/05/15,18:30:51,18,09,1, 11.9,1,1, 2.814, 10591.533, 192.200, 52600.682 20/05/15,18:30:51,19,09,1, 11.9,1,1, 2.814, 10591.541, 192.226, 52600.729 20/05/15,18:30:52,00,09,1, 11.9,1,1, 2.813, 10591.522, 192.216, 52600.685 20/05/15,18:30:52,01,09,1, 11.9,1,1, 2.813, 10591.520, 192.189, 52600.707 20/05/15,18:30:52,02,09,1, 11.9,1,1, 2.813, 10591.548, 192.218, 52600.687 20/05/15,18:30:52,03,09,1, 11.9,1,1, 2.813, 10591.554, 192.215, 52600.725 20/05/15,18:30:52,04,09,1, 11.9,1,1, 2.813, 10591.550, 192.176, 52600.702 20/05/15,18:30:52,05,09,1, 11.9,1,1, 2.813, 10591.535, 192.195, 52600.688 20/05/15,18:30:52,06,09,1, 11.9,1,1, 2.813, 10591.574, 192.225, 52600.701 20/05/15,18:30:52,07,09,1, 11.9,1,1, 2.813, 10591.534, 192.202, 52600.700 20/05/15,18:30:52,08,09,1, 11.9,1,1, 2.813, 10591.513, 192.174, 52600.674 20/05/15,18:30:52,09,09,1, 11.9,1,1, 2.813, 10591.551, 192.179, 52600.697 20/05/15,18:30:52,10,09,1, 11.9,1,1, 2.813, 10591.534, 192.201, 52600.691 20/05/15,18:30:52,11,09,1, 11.9,1,1, 2.813, 10591.529, 192.185, 52600.704 20/05/15,18:30:52,12,09,1, 11.9,1,1, 2.813, 10591.545, 192.202, 52600.620 20/05/15,18:30:52,13,09,1, 11.9,1,1, 2.813, 10591.541, 192.214, 52600.690 20/05/15,18:30:52,14,09,1, 11.9,1,1, 2.813, 10591.539, 192.224, 52600.659 20/05/15,18:30:52,15,09,1, 11.9,1,1, 2.813, 10591.547, 192.177, 52600.656 20/05/15,18:30:52,16,09,1, 11.9,1,1, 2.813, 10591.513, 192.176, 52600.690 20/05/15,18:30:52,17,09,1, 11.9,1,1, 2.813, 10591.554, 192.216, 52600.710 20/05/15,18:30:52,18,09,1, 11.9,1,1, 2.813, 10591.528, 192.225, 52600.726 20/05/15,18:30:52,19,09,1, 11.9,1,1, 2.813, 10591.525, 192.216, 52600.685 20/05/15,18:30:53,00,09,1, 11.9,1,1, 2.813, 10591.522, 192.240, 52600.743 20/05/15,18:30:53,01,09,1, 11.9,1,1, 2.813, 10591.531, 192.248, 52600.763 20/05/15,18:30:53,02,09,1, 11.9,1,1, 2.813, 10591.520, 192.209, 52600.685 20/05/15,18:30:53,03,09,1, 11.9,1,1, 2.813, 10591.521, 192.211, 52600.669 20/05/15,18:30:53,04,09,1, 11.9,1,1, 2.813, 10591.539, 192.234, 52600.678 20/05/15,18:30:53,05,09,1, 11.9,1,1, 2.813, 10591.508, 192.240, 52600.705 20/05/15,18:30:53,06,09,1, 11.9,1,1, 2.813, 10591.539, 192.236, 52600.712 20/05/15,18:30:53,07,09,1, 11.9,1,1, 2.813, 10591.503, 192.216, 52600.711 20/05/15,18:30:53,08,09,1, 11.9,1,1, 2.813, 10591.515, 192.231, 52600.728 20/05/15,18:30:53,09,09,1, 11.9,1,1, 2.813, 10591.528, 192.186, 52600.689 20/05/15,18:30:53,10,09,1, 11.9,1,1, 2.813, 10591.495, 192.187, 52600.700 20/05/15,18:30:53,11,09,1, 11.9,1,1, 2.813, 10591.519, 192.211, 52600.735 20/05/15,18:30:53,12,09,1, 11.9,1,1, 2.813, 10591.525, 192.232, 52600.769 20/05/15,18:30:53,13,09,1, 11.9,1,1, 2.813, 10591.537, 192.237, 52600.761 20/05/15,18:30:53,14,09,1, 11.9,1,1, 2.813, 10591.516, 192.174, 52600.706 20/05/15,18:30:53,15,09,1, 11.9,1,1, 2.813, 10591.530, 192.186, 52600.700 20/05/15,18:30:53,16,09,1, 11.9,1,1, 2.813, 10591.541, 192.214, 52600.728 20/05/15,18:30:53,17,09,1, 11.9,1,1, 2.813, 10591.527, 192.214, 52600.694 20/05/15,18:30:53,18,09,1, 11.9,1,1, 2.813, 10591.509, 192.204, 52600.712 20/05/15,18:30:53,19,09,1, 11.9,1,1, 2.813, 10591.523, 192.240, 52600.743 20/05/15,18:30:54,00,09,1, 11.9,1,1, 2.814, 10591.514, 192.202, 52600.706 20/05/15,18:30:54,01,09,1, 11.9,1,1, 2.814, 10591.518, 192.174, 52600.692 20/05/15,18:30:54,02,09,1, 11.9,1,1, 2.814, 10591.540, 192.201, 52600.715 20/05/15,18:30:54,03,09,1, 11.9,1,1, 2.814, 10591.549, 192.238, 52600.727 20/05/15,18:30:54,04,09,1, 11.9,1,1, 2.814, 10591.507, 192.222, 52600.719 20/05/15,18:30:54,05,09,1, 11.9,1,1, 2.814, 10591.510, 192.182, 52600.700 20/05/15,18:30:54,06,09,1, 11.9,1,1, 2.814, 10591.520, 192.210, 52600.737 20/05/15,18:30:54,07,09,1, 11.9,1,1, 2.814, 10591.523, 192.242, 52600.737 20/05/15,18:30:54,08,09,1, 11.9,1,1, 2.814, 10591.503, 192.223, 52600.699 20/05/15,18:30:54,09,09,1, 11.9,1,1, 2.814, 10591.532, 192.200, 52600.689 20/05/15,18:30:54,10,09,1, 11.9,1,1, 2.814, 10591.535, 192.233, 52600.724 20/05/15,18:30:54,11,09,1, 11.9,1,1, 2.814, 10591.516, 192.198, 52600.727 20/05/15,18:30:54,12,09,1, 11.9,1,1, 2.814, 10591.503, 192.181, 52600.698 20/05/15,18:30:54,13,09,1, 11.9,1,1, 2.814, 10591.514, 192.205, 52600.702 20/05/15,18:30:54,14,09,1, 11.9,1,1, 2.814, 10591.537, 192.240, 52600.746 20/05/15,18:30:54,15,09,1, 11.9,1,1, 2.814, 10591.516, 192.190, 52600.680 20/05/15,18:30:54,16,09,1, 11.9,1,1, 2.814, 10591.513, 192.169, 52600.681 20/05/15,18:30:54,17,09,1, 11.9,1,1, 2.814, 10591.504, 192.207, 52600.694 20/05/15,18:30:54,18,09,1, 11.9,1,1, 2.814, 10591.526, 192.227, 52600.726 20/05/15,18:30:54,19,09,1, 11.9,1,1, 2.814, 10591.518, 192.202, 52600.706 20/05/15,18:30:55,00,09,1, 11.8,1,1, 2.814, 10591.497, 192.231, 52600.781 20/05/15,18:30:55,01,09,1, 11.8,1,1, 2.814, 10591.530, 192.247, 52600.721 20/05/15,18:30:55,02,09,1, 11.8,1,1, 2.814, 10591.522, 192.240, 52600.705 20/05/15,18:30:55,03,09,1, 11.8,1,1, 2.814, 10591.521, 192.217, 52600.695 20/05/15,18:30:55,04,09,1, 11.8,1,1, 2.814, 10591.541, 192.234, 52600.740 20/05/15,18:30:55,05,09,1, 11.8,1,1, 2.814, 10591.535, 192.212, 52600.801 20/05/15,18:30:55,06,09,1, 11.8,1,1, 2.814, 10591.525, 192.243, 52600.806 20/05/15,18:30:55,07,09,1, 11.8,1,1, 2.814, 10591.512, 192.220, 52600.772 20/05/15,18:30:55,08,09,1, 11.8,1,1, 2.814, 10591.545, 192.214, 52600.767 20/05/15,18:30:55,09,09,1, 11.8,1,1, 2.814, 10591.531, 192.229, 52600.773 20/05/15,18:30:55,10,09,1, 11.8,1,1, 2.814, 10591.527, 192.204, 52600.771 20/05/15,18:30:55,11,09,1, 11.8,1,1, 2.814, 10591.529, 192.263, 52600.773 20/05/15,18:30:55,12,09,1, 11.8,1,1, 2.814, 10591.517, 192.241, 52600.777 20/05/15,18:30:55,13,09,1, 11.8,1,1, 2.814, 10591.520, 192.229, 52600.803 20/05/15,18:30:55,14,09,1, 11.8,1,1, 2.814, 10591.520, 192.244, 52600.765 20/05/15,18:30:55,15,09,1, 11.8,1,1, 2.814, 10591.541, 192.245, 52600.783 20/05/15,18:30:55,16,09,1, 11.8,1,1, 2.814, 10591.516, 192.267, 52600.804 20/05/15,18:30:55,17,09,1, 11.8,1,1, 2.814, 10591.507, 192.262, 52600.832 20/05/15,18:30:55,18,09,1, 11.8,1,1, 2.814, 10591.534, 192.239, 52600.774 20/05/15,18:30:55,19,09,1, 11.8,1,1, 2.814, 10591.502, 192.231, 52600.781 20/05/15,18:30:56,00,09,1, 11.9,1,1, 2.812, 10591.539, 192.250, 52600.816 20/05/15,18:30:56,01,09,1, 11.9,1,1, 2.812, 10591.511, 192.243, 52600.770 20/05/15,18:30:56,02,09,1, 11.9,1,1, 2.812, 10591.501, 192.234, 52600.771 20/05/15,18:30:56,03,09,1, 11.9,1,1, 2.812, 10591.508, 192.254, 52600.777 20/05/15,18:30:56,04,09,1, 11.9,1,1, 2.812, 10591.519, 192.239, 52600.783 20/05/15,18:30:56,05,09,1, 11.9,1,1, 2.812, 10591.489, 192.239, 52600.749 20/05/15,18:30:56,06,09,1, 11.9,1,1, 2.812, 10591.497, 192.223, 52600.749 20/05/15,18:30:56,07,09,1, 11.9,1,1, 2.812, 10591.492, 192.243, 52600.764 20/05/15,18:30:56,08,09,1, 11.9,1,1, 2.812, 10591.505, 192.234, 52600.792 20/05/15,18:30:56,09,09,1, 11.9,1,1, 2.812, 10591.533, 192.247, 52600.799 20/05/15,18:30:56,10,09,1, 11.9,1,1, 2.812, 10591.521, 192.270, 52600.742 20/05/15,18:30:56,11,09,1, 11.9,1,1, 2.812, 10591.512, 192.260, 52600.733 20/05/15,18:30:56,12,09,1, 11.9,1,1, 2.812, 10591.494, 192.236, 52600.754 20/05/15,18:30:56,13,09,1, 11.9,1,1, 2.812, 10591.509, 192.259, 52600.801 20/05/15,18:30:56,14,09,1, 11.9,1,1, 2.812, 10591.519, 192.230, 52600.829 20/05/15,18:30:56,15,09,1, 11.9,1,1, 2.812, 10591.503, 192.235, 52600.776 20/05/15,18:30:56,16,09,1, 11.9,1,1, 2.812, 10591.543, 192.245, 52600.766 20/05/15,18:30:56,17,09,1, 11.9,1,1, 2.812, 10591.508, 192.245, 52600.815 20/05/15,18:30:56,18,09,1, 11.9,1,1, 2.812, 10591.505, 192.288, 52600.813 20/05/15,18:30:56,19,09,1, 11.9,1,1, 2.812, 10591.542, 192.250, 52600.816 20/05/15,18:30:57,00,10,1, 11.9,1,1, 2.809, 10591.481, 192.241, 52600.750 20/05/15,18:30:57,01,10,1, 11.9,1,1, 2.809, 10591.534, 192.258, 52600.795 20/05/15,18:30:57,02,10,1, 11.9,1,1, 2.809, 10591.540, 192.277, 52600.800 20/05/15,18:30:57,03,10,1, 11.9,1,1, 2.809, 10591.489, 192.272, 52600.778 20/05/15,18:30:57,04,10,1, 11.9,1,1, 2.809, 10591.490, 192.247, 52600.753 20/05/15,18:30:57,05,10,1, 11.9,1,1, 2.809, 10591.532, 192.228, 52600.793 20/05/15,18:30:57,06,10,1, 11.9,1,1, 2.809, 10591.500, 192.255, 52600.764 20/05/15,18:30:57,07,10,1, 11.9,1,1, 2.809, 10591.513, 192.258, 52600.768 20/05/15,18:30:57,08,10,1, 11.9,1,1, 2.809, 10591.536, 192.268, 52600.821 20/05/15,18:30:57,09,10,1, 11.9,1,1, 2.809, 10591.497, 192.245, 52600.771 20/05/15,18:30:57,10,10,1, 11.9,1,1, 2.809, 10591.524, 192.253, 52600.781 20/05/15,18:30:57,11,10,1, 11.9,1,1, 2.809, 10591.535, 192.251, 52600.783 20/05/15,18:30:57,12,10,1, 11.9,1,1, 2.809, 10591.527, 192.231, 52600.782 20/05/15,18:30:57,13,10,1, 11.9,1,1, 2.809, 10591.502, 192.257, 52600.795 20/05/15,18:30:57,14,10,1, 11.9,1,1, 2.809, 10591.535, 192.256, 52600.808 20/05/15,18:30:57,15,10,1, 11.9,1,1, 2.809, 10591.499, 192.243, 52600.760 20/05/15,18:30:57,16,10,1, 11.9,1,1, 2.809, 10591.495, 192.228, 52600.808 20/05/15,18:30:57,17,10,1, 11.9,1,1, 2.809, 10591.512, 192.255, 52600.796 20/05/15,18:30:57,18,10,1, 11.9,1,1, 2.809, 10591.535, 192.251, 52600.801 20/05/15,18:30:57,19,10,1, 11.9,1,1, 2.809, 10591.482, 192.241, 52600.750 20/05/15,18:30:58,00,10,1, 11.9,1,1, 2.813, 10591.506, 192.282, 52600.794 20/05/15,18:30:58,01,10,1, 11.9,1,1, 2.813, 10591.468, 192.227, 52600.826 20/05/15,18:30:58,02,10,1, 11.9,1,1, 2.813, 10591.478, 192.247, 52600.787 20/05/15,18:30:58,03,10,1, 11.9,1,1, 2.813, 10591.483, 192.241, 52600.793 20/05/15,18:30:58,04,10,1, 11.9,1,1, 2.813, 10591.496, 192.270, 52600.810 20/05/15,18:30:58,05,10,1, 11.9,1,1, 2.813, 10591.500, 192.252, 52600.788 20/05/15,18:30:58,06,10,1, 11.9,1,1, 2.813, 10591.541, 192.228, 52600.563 20/05/15,18:30:58,07,10,1, 11.9,1,1, 2.813, 10591.516, 192.255, 52600.743 20/05/15,18:30:58,08,10,1, 11.9,1,1, 2.813, 10591.510, 192.244, 52600.816 20/05/15,18:30:58,09,10,1, 11.9,1,1, 2.813, 10591.537, 192.257, 52600.786 20/05/15,18:30:58,10,10,1, 11.9,1,1, 2.813, 10591.513, 192.251, 52600.765 20/05/15,18:30:58,11,10,1, 11.9,1,1, 2.813, 10591.484, 192.251, 52600.789 20/05/15,18:30:58,12,10,1, 11.9,1,1, 2.813, 10591.500, 192.245, 52600.831 20/05/15,18:30:58,13,10,1, 11.9,1,1, 2.813, 10591.510, 192.280, 52600.827 20/05/15,18:30:58,14,10,1, 11.9,1,1, 2.813, 10591.504, 192.259, 52600.823 20/05/15,18:30:58,15,10,1, 11.9,1,1, 2.813, 10591.523, 192.246, 52600.827 20/05/15,18:30:58,16,10,1, 11.9,1,1, 2.813, 10591.493, 192.273, 52600.803 20/05/15,18:30:58,17,10,1, 11.9,1,1, 2.813, 10591.462, 192.237, 52600.865 20/05/15,18:30:58,18,10,1, 11.9,1,1, 2.813, 10591.490, 192.244, 52600.840 20/05/15,18:30:58,19,10,1, 11.9,1,1, 2.813, 10591.510, 192.282, 52600.794 20/05/15,18:30:59,00,10,1, 11.9,1,1, 2.817, 10591.447, 192.240, 52600.791 20/05/15,18:30:59,01,10,1, 11.9,1,1, 2.817, 10591.481, 192.259, 52600.829 20/05/15,18:30:59,02,10,1, 11.9,1,1, 2.817, 10591.501, 192.269, 52600.810 20/05/15,18:30:59,03,10,1, 11.9,1,1, 2.817, 10591.503, 192.258, 52600.848 20/05/15,18:30:59,04,10,1, 11.9,1,1, 2.817, 10591.511, 192.281, 52600.855 20/05/15,18:30:59,05,10,1, 11.9,1,1, 2.817, 10591.499, 192.273, 52600.817 20/05/15,18:30:59,06,10,1, 11.9,1,1, 2.817, 10591.509, 192.266, 52600.838 20/05/15,18:30:59,07,10,1, 11.9,1,1, 2.817, 10591.461, 192.244, 52600.817 20/05/15,18:30:59,08,10,1, 11.9,1,1, 2.817, 10591.493, 192.278, 52600.820 20/05/15,18:30:59,09,10,1, 11.9,1,1, 2.817, 10591.460, 192.237, 52600.795 20/05/15,18:30:59,10,10,1, 11.9,1,1, 2.817, 10591.491, 192.278, 52600.805 20/05/15,18:30:59,11,10,1, 11.9,1,1, 2.817, 10591.500, 192.266, 52600.834 20/05/15,18:30:59,12,10,1, 11.9,1,1, 2.817, 10591.483, 192.280, 52600.801 20/05/15,18:30:59,13,10,1, 11.9,1,1, 2.817, 10591.470, 192.252, 52600.812 20/05/15,18:30:59,14,10,1, 11.9,1,1, 2.817, 10591.486, 192.255, 52600.799 20/05/15,18:30:59,15,10,1, 11.9,1,1, 2.817, 10591.484, 192.265, 52600.832 20/05/15,18:30:59,16,10,1, 11.9,1,1, 2.817, 10591.484, 192.251, 52600.800 20/05/15,18:30:59,17,10,1, 11.9,1,1, 2.817, 10591.484, 192.255, 52600.780 20/05/15,18:30:59,18,10,1, 11.9,1,1, 2.817, 10591.495, 192.227, 52600.797 20/05/15,18:30:59,19,10,1, 11.9,1,1, 2.817, 10591.449, 192.240, 52600.791 20/05/15,18:31:00,00,11,1, 11.9,1,1, 2.813, 10591.464, 192.244, 52600.688 20/05/15,18:31:00,01,11,1, 11.9,1,1, 2.813, 10591.474, 192.258, 52600.824 20/05/15,18:31:00,02,11,1, 11.9,1,1, 2.813, 10591.494, 192.241, 52600.799 20/05/15,18:31:00,03,11,1, 11.9,1,1, 2.813, 10591.488, 192.235, 52600.793 20/05/15,18:31:00,04,11,1, 11.9,1,1, 2.813, 10591.502, 192.283, 52600.755 20/05/15,18:31:00,05,11,1, 11.9,1,1, 2.813, 10591.443, 192.227, 52600.671 20/05/15,18:31:00,06,11,1, 11.9,1,1, 2.813, 10591.469, 192.243, 52600.951 20/05/15,18:31:00,07,11,1, 11.9,1,1, 2.813, 10591.481, 192.272, 52600.881 20/05/15,18:31:00,08,11,1, 11.9,1,1, 2.813, 10591.507, 192.252, 52600.638 20/05/15,18:31:00,09,11,1, 11.9,1,1, 2.813, 10591.482, 192.240, 52600.664 20/05/15,18:31:00,10,11,1, 11.9,1,1, 2.813, 10591.467, 192.261, 52600.707 20/05/15,18:31:00,11,11,1, 11.9,1,1, 2.813, 10591.496, 192.255, 52600.673 20/05/15,18:31:00,12,11,1, 11.9,1,1, 2.813, 10591.455, 192.222, 52600.690 20/05/15,18:31:00,13,11,1, 11.9,1,1, 2.813, 10591.458, 192.215, 52600.686 20/05/15,18:31:00,14,11,1, 11.9,1,1, 2.813, 10591.433, 192.217, 52600.724 20/05/15,18:31:00,15,11,1, 11.9,1,1, 2.813, 10591.465, 192.239, 52600.694 20/05/15,18:31:00,16,11,1, 11.9,1,1, 2.813, 10591.468, 192.225, 52600.707 20/05/15,18:31:00,17,11,1, 11.9,1,1, 2.813, 10591.443, 192.245, 52600.710 20/05/15,18:31:00,18,11,1, 11.9,1,1, 2.813, 10591.472, 192.267, 52600.721 20/05/15,18:31:00,19,11,1, 11.9,1,1, 2.813, 10591.466, 192.244, 52600.688 20/05/15,18:31:01,00,10,1, 11.9,1,1, 2.811, 10591.456, 192.248, 52600.720 20/05/15,18:31:01,01,10,1, 11.9,1,1, 2.811, 10591.478, 192.292, 52600.759 20/05/15,18:31:01,02,10,1, 11.9,1,1, 2.811, 10591.467, 192.282, 52600.737 20/05/15,18:31:01,03,10,1, 11.9,1,1, 2.811, 10591.514, 192.218, 52600.560 20/05/15,18:31:01,04,10,1, 11.9,1,1, 2.811, 10591.449, 192.236, 52600.652 20/05/15,18:31:01,05,10,1, 11.9,1,1, 2.811, 10591.452, 192.279, 52600.674 20/05/15,18:31:01,06,10,1, 11.9,1,1, 2.811, 10591.470, 192.288, 52600.714 20/05/15,18:31:01,07,10,1, 11.9,1,1, 2.811, 10591.455, 192.213, 52600.699 20/05/15,18:31:01,08,10,1, 11.9,1,1, 2.811, 10591.471, 192.245, 52600.722 20/05/15,18:31:01,09,10,1, 11.9,1,1, 2.811, 10591.467, 192.279, 52600.744 20/05/15,18:31:01,10,10,1, 11.9,1,1, 2.811, 10591.453, 192.258, 52600.713 20/05/15,18:31:01,11,10,1, 11.9,1,1, 2.811, 10591.453, 192.245, 52600.713 20/05/15,18:31:01,12,10,1, 11.9,1,1, 2.811, 10591.469, 192.261, 52600.746 20/05/15,18:31:01,13,10,1, 11.9,1,1, 2.811, 10591.469, 192.258, 52600.770 20/05/15,18:31:01,14,10,1, 11.9,1,1, 2.811, 10591.447, 192.232, 52600.696 20/05/15,18:31:01,15,10,1, 11.9,1,1, 2.811, 10591.460, 192.239, 52600.682 20/05/15,18:31:01,16,10,1, 11.9,1,1, 2.811, 10591.474, 192.263, 52600.736 20/05/15,18:31:01,17,10,1, 11.9,1,1, 2.811, 10591.484, 192.261, 52600.717 20/05/15,18:31:01,18,10,1, 11.9,1,1, 2.811, 10591.446, 192.238, 52600.702 20/05/15,18:31:01,19,10,1, 11.9,1,1, 2.811, 10591.457, 192.248, 52600.720 20/05/15,18:31:02,00,10,1, 11.9,1,1, 2.810, 10591.464, 192.249, 52600.699 20/05/15,18:31:02,01,10,1, 11.9,1,1, 2.810, 10591.458, 192.253, 52600.704 20/05/15,18:31:02,02,10,1, 11.9,1,1, 2.810, 10591.443, 192.263, 52600.725 20/05/15,18:31:02,03,10,1, 11.9,1,1, 2.810, 10591.475, 192.288, 52600.759 20/05/15,18:31:02,04,10,1, 11.9,1,1, 2.810, 10591.459, 192.235, 52600.711 20/05/15,18:31:02,05,10,1, 11.9,1,1, 2.810, 10591.436, 192.215, 52600.700 20/05/15,18:31:02,06,10,1, 11.9,1,1, 2.810, 10591.459, 192.227, 52600.698 20/05/15,18:31:02,07,10,1, 11.9,1,1, 2.810, 10591.490, 192.260, 52600.765 20/05/15,18:31:02,08,10,1, 11.9,1,1, 2.810, 10591.468, 192.249, 52600.726 20/05/15,18:31:02,09,10,1, 11.9,1,1, 2.810, 10591.469, 192.222, 52600.675 20/05/15,18:31:02,10,10,1, 11.9,1,1, 2.810, 10591.448, 192.228, 52600.706 20/05/15,18:31:02,11,10,1, 11.9,1,1, 2.810, 10591.471, 192.252, 52600.755 20/05/15,18:31:02,12,10,1, 11.9,1,1, 2.810, 10591.455, 192.220, 52600.665 20/05/15,18:31:02,13,10,1, 11.9,1,1, 2.810, 10591.458, 192.248, 52600.703 20/05/15,18:31:02,14,10,1, 11.9,1,1, 2.810, 10591.463, 192.235, 52600.677 20/05/15,18:31:02,15,10,1, 11.9,1,1, 2.810, 10591.459, 192.267, 52600.671 20/05/15,18:31:02,16,10,1, 11.9,1,1, 2.810, 10591.459, 192.214, 52600.654 20/05/15,18:31:02,17,10,1, 11.9,1,1, 2.810, 10591.453, 192.248, 52600.691 20/05/15,18:31:02,18,10,1, 11.9,1,1, 2.810, 10591.473, 192.239, 52600.733 20/05/15,18:31:02,19,10,1, 11.9,1,1, 2.810, 10591.469, 192.249, 52600.699 20/05/15,18:31:03,00,09,1, 11.9,1,1, 2.813, 10591.447, 192.271, 52600.727 20/05/15,18:31:03,01,09,1, 11.9,1,1, 2.813, 10591.450, 192.246, 52600.710 20/05/15,18:31:03,02,09,1, 11.9,1,1, 2.813, 10591.465, 192.252, 52600.700 20/05/15,18:31:03,03,09,1, 11.9,1,1, 2.813, 10591.436, 192.237, 52600.690 20/05/15,18:31:03,04,09,1, 11.9,1,1, 2.813, 10591.484, 192.246, 52600.706 20/05/15,18:31:03,05,09,1, 11.9,1,1, 2.813, 10591.477, 192.268, 52600.740 20/05/15,18:31:03,06,09,1, 11.9,1,1, 2.813, 10591.476, 192.251, 52600.757 20/05/15,18:31:03,07,09,1, 11.9,1,1, 2.813, 10591.456, 192.231, 52600.725 20/05/15,18:31:03,08,09,1, 11.9,1,1, 2.813, 10591.435, 192.212, 52600.703 20/05/15,18:31:03,09,09,1, 11.9,1,1, 2.813, 10591.464, 192.243, 52600.703 20/05/15,18:31:03,10,09,1, 11.9,1,1, 2.813, 10591.423, 192.258, 52600.694 20/05/15,18:31:03,11,09,1, 11.9,1,1, 2.813, 10591.484, 192.207, 52600.675 20/05/15,18:31:03,12,09,1, 11.9,1,1, 2.813, 10591.455, 192.243, 52600.709 20/05/15,18:31:03,13,09,1, 11.9,1,1, 2.813, 10591.455, 192.256, 52600.682 20/05/15,18:31:03,14,09,1, 11.9,1,1, 2.813, 10591.466, 192.237, 52600.692 20/05/15,18:31:03,15,09,1, 11.9,1,1, 2.813, 10591.460, 192.244, 52600.666 20/05/15,18:31:03,16,09,1, 11.9,1,1, 2.813, 10591.475, 192.263, 52600.783 20/05/15,18:31:03,17,09,1, 11.9,1,1, 2.813, 10591.455, 192.231, 52600.740 20/05/15,18:31:03,18,09,1, 11.9,1,1, 2.813, 10591.435, 192.216, 52600.699 20/05/15,18:31:03,19,09,1, 11.9,1,1, 2.813, 10591.450, 192.271, 52600.727 20/05/15,18:31:04,00,09,1, 12.0,1,1, 2.811, 10591.406, 192.253, 52600.676 20/05/15,18:31:04,01,09,1, 12.0,1,1, 2.811, 10591.451, 192.253, 52600.733 20/05/15,18:31:04,02,09,1, 12.0,1,1, 2.811, 10591.437, 192.275, 52600.712 20/05/15,18:31:04,03,09,1, 12.0,1,1, 2.811, 10591.459, 192.250, 52600.721 20/05/15,18:31:04,04,09,1, 12.0,1,1, 2.811, 10591.449, 192.279, 52600.742 20/05/15,18:31:04,05,09,1, 12.0,1,1, 2.811, 10591.447, 192.238, 52600.710 20/05/15,18:31:04,06,09,1, 12.0,1,1, 2.811, 10591.444, 192.251, 52600.709 20/05/15,18:31:04,07,09,1, 12.0,1,1, 2.811, 10591.477, 192.278, 52600.727 20/05/15,18:31:04,08,09,1, 12.0,1,1, 2.811, 10591.431, 192.249, 52600.712 20/05/15,18:31:04,09,09,1, 12.0,1,1, 2.811, 10591.454, 192.253, 52600.680 20/05/15,18:31:04,10,09,1, 12.0,1,1, 2.811, 10591.453, 192.276, 52600.714 20/05/15,18:31:04,11,09,1, 12.0,1,1, 2.811, 10591.445, 192.260, 52600.704 20/05/15,18:31:04,12,09,1, 12.0,1,1, 2.811, 10591.452, 192.258, 52600.740 20/05/15,18:31:04,13,09,1, 12.0,1,1, 2.811, 10591.469, 192.236, 52600.752 20/05/15,18:31:04,14,09,1, 12.0,1,1, 2.811, 10591.440, 192.262, 52600.718 20/05/15,18:31:04,15,09,1, 12.0,1,1, 2.811, 10591.443, 192.275, 52600.730 20/05/15,18:31:04,16,09,1, 12.0,1,1, 2.811, 10591.424, 192.251, 52600.713 20/05/15,18:31:04,17,09,1, 12.0,1,1, 2.811, 10591.419, 192.242, 52600.695 20/05/15,18:31:04,18,09,1, 12.0,1,1, 2.811, 10591.436, 192.295, 52600.734 20/05/15,18:31:04,19,09,1, 12.0,1,1, 2.811, 10591.408, 192.253, 52600.676 20/05/15,18:31:05,00,09,1, 11.9,1,1, 2.814, 10591.414, 192.283, 52600.717 20/05/15,18:31:05,01,09,1, 11.9,1,1, 2.814, 10591.429, 192.254, 52600.689 20/05/15,18:31:05,02,09,1, 11.9,1,1, 2.814, 10591.454, 192.295, 52600.729 20/05/15,18:31:05,03,09,1, 11.9,1,1, 2.814, 10591.442, 192.258, 52600.729 20/05/15,18:31:05,04,09,1, 11.9,1,1, 2.814, 10591.438, 192.233, 52600.710 20/05/15,18:31:05,05,09,1, 11.9,1,1, 2.814, 10591.465, 192.305, 52600.753 20/05/15,18:31:05,06,09,1, 11.9,1,1, 2.814, 10591.417, 192.265, 52600.745 20/05/15,18:31:05,07,09,1, 11.9,1,1, 2.814, 10591.425, 192.255, 52600.736 20/05/15,18:31:05,08,09,1, 11.9,1,1, 2.814, 10591.450, 192.264, 52600.712 20/05/15,18:31:05,09,09,1, 11.9,1,1, 2.814, 10591.464, 192.290, 52600.725 20/05/15,18:31:05,10,09,1, 11.9,1,1, 2.814, 10591.459, 192.288, 52600.703 20/05/15,18:31:05,11,09,1, 11.9,1,1, 2.814, 10591.481, 192.257, 52600.415 20/05/15,18:31:05,12,09,1, 11.9,1,1, 2.814, 10591.414, 192.269, 52600.721 20/05/15,18:31:05,13,09,1, 11.9,1,1, 2.814, 10591.431, 192.255, 52600.744 20/05/15,18:31:05,14,09,1, 11.9,1,1, 2.814, 10591.434, 192.261, 52600.706 20/05/15,18:31:05,15,09,1, 11.9,1,1, 2.814, 10591.430, 192.260, 52600.712 20/05/15,18:31:05,16,09,1, 11.9,1,1, 2.814, 10591.461, 192.289, 52600.719 20/05/15,18:31:05,17,09,1, 11.9,1,1, 2.814, 10591.445, 192.274, 52600.722 20/05/15,18:31:05,18,09,1, 11.9,1,1, 2.814, 10591.452, 192.250, 52600.732 20/05/15,18:31:05,19,09,1, 11.9,1,1, 2.814, 10591.417, 192.283, 52600.717 20/05/15,18:31:06,00,09,1, 11.9,1,1, 2.813, 10591.406, 192.288, 52600.692 20/05/15,18:31:06,01,09,1, 11.9,1,1, 2.813, 10591.438, 192.282, 52600.624 20/05/15,18:31:06,02,09,1, 11.9,1,1, 2.813, 10591.434, 192.254, 52600.763 20/05/15,18:31:06,03,09,1, 11.9,1,1, 2.813, 10591.451, 192.279, 52600.759 20/05/15,18:31:06,04,09,1, 11.9,1,1, 2.813, 10591.473, 192.291, 52600.755 20/05/15,18:31:06,05,09,1, 11.9,1,1, 2.813, 10591.410, 192.282, 52600.700 20/05/15,18:31:06,06,09,1, 11.9,1,1, 2.813, 10591.397, 192.255, 52600.723 20/05/15,18:31:06,07,09,1, 11.9,1,1, 2.813, 10591.427, 192.290, 52600.749 20/05/15,18:31:06,08,09,1, 11.9,1,1, 2.813, 10591.450, 192.259, 52600.728 20/05/15,18:31:06,09,09,1, 11.9,1,1, 2.813, 10591.424, 192.258, 52600.733 20/05/15,18:31:06,10,09,1, 11.9,1,1, 2.813, 10591.420, 192.268, 52600.718 20/05/15,18:31:06,11,09,1, 11.9,1,1, 2.813, 10591.437, 192.300, 52600.797 20/05/15,18:31:06,12,09,1, 11.9,1,1, 2.813, 10591.440, 192.289, 52600.712 20/05/15,18:31:06,13,09,1, 11.9,1,1, 2.813, 10591.448, 192.253, 52600.707 20/05/15,18:31:06,14,09,1, 11.9,1,1, 2.813, 10591.440, 192.312, 52600.739 20/05/15,18:31:06,15,09,1, 11.9,1,1, 2.813, 10591.446, 192.267, 52600.877 20/05/15,18:31:06,16,09,1, 11.9,1,1, 2.813, 10591.425, 192.268, 52600.640 20/05/15,18:31:06,17,09,1, 11.9,1,1, 2.813, 10591.419, 192.262, 52600.705 20/05/15,18:31:06,18,09,1, 11.9,1,1, 2.813, 10591.392, 192.308, 52600.701 20/05/15,18:31:06,19,09,1, 11.9,1,1, 2.813, 10591.414, 192.288, 52600.692 20/05/15,18:31:07,00,09,1, 11.9,1,1, 2.813, 10591.422, 192.257, 52600.734 20/05/15,18:31:07,01,09,1, 11.9,1,1, 2.813, 10591.440, 192.238, 52600.708 20/05/15,18:31:07,02,09,1, 11.9,1,1, 2.813, 10591.422, 192.289, 52600.768 20/05/15,18:31:07,03,09,1, 11.9,1,1, 2.813, 10591.442, 192.268, 52600.766 20/05/15,18:31:07,04,09,1, 11.9,1,1, 2.813, 10591.397, 192.267, 52600.913 20/05/15,18:31:07,05,09,1, 11.9,1,1, 2.813, 10591.430, 192.249, 52600.770 20/05/15,18:31:07,06,09,1, 11.9,1,1, 2.813, 10591.403, 192.288, 52600.727 20/05/15,18:31:07,07,09,1, 11.9,1,1, 2.813, 10591.400, 192.239, 52600.743 20/05/15,18:31:07,08,09,1, 11.9,1,1, 2.813, 10591.429, 192.243, 52600.741 20/05/15,18:31:07,09,09,1, 11.9,1,1, 2.813, 10591.423, 192.316, 52600.751 20/05/15,18:31:07,10,09,1, 11.9,1,1, 2.813, 10591.418, 192.283, 52600.795 20/05/15,18:31:07,11,09,1, 11.9,1,1, 2.813, 10591.426, 192.247, 52600.761 20/05/15,18:31:07,12,09,1, 11.9,1,1, 2.813, 10591.407, 192.253, 52600.765 20/05/15,18:31:07,13,09,1, 11.9,1,1, 2.813, 10591.429, 192.279, 52600.794 20/05/15,18:31:07,14,09,1, 11.9,1,1, 2.813, 10591.439, 192.275, 52600.733 20/05/15,18:31:07,15,09,1, 11.9,1,1, 2.813, 10591.435, 192.259, 52600.743 20/05/15,18:31:07,16,09,1, 11.9,1,1, 2.813, 10591.415, 192.274, 52600.749 20/05/15,18:31:07,17,09,1, 11.9,1,1, 2.813, 10591.426, 192.276, 52600.774 20/05/15,18:31:07,18,09,1, 11.9,1,1, 2.813, 10591.435, 192.232, 52600.695 20/05/15,18:31:07,19,09,1, 11.9,1,1, 2.813, 10591.427, 192.257, 52600.734 20/05/15,18:31:08,00,09,1, 11.9,1,1, 2.817, 10591.406, 192.285, 52600.749 20/05/15,18:31:08,01,09,1, 11.9,1,1, 2.817, 10591.406, 192.255, 52600.780 20/05/15,18:31:08,02,09,1, 11.9,1,1, 2.817, 10591.426, 192.253, 52600.724 20/05/15,18:31:08,03,09,1, 11.9,1,1, 2.817, 10591.439, 192.273, 52600.752 20/05/15,18:31:08,04,09,1, 11.9,1,1, 2.817, 10591.455, 192.283, 52600.740 20/05/15,18:31:08,05,09,1, 11.9,1,1, 2.817, 10591.418, 192.244, 52600.703 20/05/15,18:31:08,06,09,1, 11.9,1,1, 2.817, 10591.427, 192.258, 52600.690 20/05/15,18:31:08,07,09,1, 11.9,1,1, 2.817, 10591.419, 192.270, 52600.775 20/05/15,18:31:08,08,09,1, 11.9,1,1, 2.817, 10591.417, 192.261, 52600.695 20/05/15,18:31:08,09,09,1, 11.9,1,1, 2.817, 10591.399, 192.243, 52600.722 20/05/15,18:31:08,10,09,1, 11.9,1,1, 2.817, 10591.439, 192.256, 52600.683 20/05/15,18:31:08,11,09,1, 11.9,1,1, 2.817, 10591.406, 192.289, 52600.738 20/05/15,18:31:08,12,09,1, 11.9,1,1, 2.817, 10591.421, 192.274, 52600.742 20/05/15,18:31:08,13,09,1, 11.9,1,1, 2.817, 10591.426, 192.260, 52600.695 20/05/15,18:31:08,14,09,1, 11.9,1,1, 2.817, 10591.426, 192.263, 52600.728 20/05/15,18:31:08,15,09,1, 11.9,1,1, 2.817, 10591.440, 192.297, 52600.750 20/05/15,18:31:08,16,09,1, 11.9,1,1, 2.817, 10591.413, 192.279, 52600.758 20/05/15,18:31:08,17,09,1, 11.9,1,1, 2.817, 10591.411, 192.258, 52600.728 20/05/15,18:31:08,18,09,1, 11.9,1,1, 2.817, 10591.413, 192.297, 52600.729 20/05/15,18:31:08,19,09,1, 11.9,1,1, 2.817, 10591.410, 192.285, 52600.749 20/05/15,18:31:09,00,09,1, 11.9,1,1, 2.809, 10591.381, 192.289, 52600.750 20/05/15,18:31:09,01,09,1, 11.9,1,1, 2.809, 10591.413, 192.271, 52600.744 20/05/15,18:31:09,02,09,1, 11.9,1,1, 2.809, 10591.410, 192.312, 52600.777 20/05/15,18:31:09,03,09,1, 11.9,1,1, 2.809, 10591.423, 192.295, 52600.767 20/05/15,18:31:09,04,09,1, 11.9,1,1, 2.809, 10591.426, 192.250, 52600.729 20/05/15,18:31:09,05,09,1, 11.9,1,1, 2.809, 10591.429, 192.282, 52600.788 20/05/15,18:31:09,06,09,1, 11.9,1,1, 2.809, 10591.438, 192.309, 52600.802 20/05/15,18:31:09,07,09,1, 11.9,1,1, 2.809, 10591.429, 192.274, 52600.737 20/05/15,18:31:09,08,09,1, 11.9,1,1, 2.809, 10591.385, 192.302, 52601.050 20/05/15,18:31:09,09,09,1, 11.9,1,1, 2.809, 10591.439, 192.314, 52600.788 20/05/15,18:31:09,10,09,1, 11.9,1,1, 2.809, 10591.410, 192.296, 52600.711 20/05/15,18:31:09,11,09,1, 11.9,1,1, 2.809, 10591.420, 192.297, 52600.751 20/05/15,18:31:09,12,09,1, 11.9,1,1, 2.809, 10591.414, 192.282, 52600.785 20/05/15,18:31:09,13,09,1, 11.9,1,1, 2.809, 10591.421, 192.301, 52600.774 20/05/15,18:31:09,14,09,1, 11.9,1,1, 2.809, 10591.429, 192.297, 52600.740 20/05/15,18:31:09,15,09,1, 11.9,1,1, 2.809, 10591.446, 192.274, 52600.756 20/05/15,18:31:09,16,09,1, 11.9,1,1, 2.809, 10591.410, 192.319, 52600.802 20/05/15,18:31:09,17,09,1, 11.9,1,1, 2.809, 10591.422, 192.316, 52600.759 20/05/15,18:31:09,18,09,1, 11.9,1,1, 2.809, 10591.394, 192.272, 52600.759 20/05/15,18:31:09,19,09,1, 11.9,1,1, 2.809, 10591.387, 192.289, 52600.750 20/05/15,18:31:10,00,09,1, 11.9,1,1, 2.813, 10591.414, 192.327, 52600.751 20/05/15,18:31:10,01,09,1, 11.9,1,1, 2.813, 10591.395, 192.298, 52600.750 20/05/15,18:31:10,02,09,1, 11.9,1,1, 2.813, 10591.392, 192.284, 52600.778 20/05/15,18:31:10,03,09,1, 11.9,1,1, 2.813, 10591.415, 192.296, 52600.753 20/05/15,18:31:10,04,09,1, 11.9,1,1, 2.813, 10591.397, 192.314, 52600.756 20/05/15,18:31:10,05,09,1, 11.9,1,1, 2.813, 10591.398, 192.298, 52600.740 20/05/15,18:31:10,06,09,1, 11.9,1,1, 2.813, 10591.405, 192.268, 52600.719 20/05/15,18:31:10,07,09,1, 11.9,1,1, 2.813, 10591.395, 192.312, 52600.749 20/05/15,18:31:10,08,09,1, 11.9,1,1, 2.813, 10591.430, 192.328, 52600.744 20/05/15,18:31:10,09,09,1, 11.9,1,1, 2.813, 10591.386, 192.270, 52600.752 20/05/15,18:31:10,10,09,1, 11.9,1,1, 2.813, 10591.423, 192.276, 52600.756 20/05/15,18:31:10,11,09,1, 11.9,1,1, 2.813, 10591.461, 192.322, 52600.776 20/05/15,18:31:10,12,09,1, 11.9,1,1, 2.813, 10591.423, 192.298, 52600.777 20/05/15,18:31:10,13,09,1, 11.9,1,1, 2.813, 10591.399, 192.305, 52600.749 20/05/15,18:31:10,14,09,1, 11.9,1,1, 2.813, 10591.429, 192.318, 52600.783 20/05/15,18:31:10,15,09,1, 11.9,1,1, 2.813, 10591.423, 192.342, 52600.807 20/05/15,18:31:10,16,09,1, 11.9,1,1, 2.813, 10591.390, 192.315, 52600.746 20/05/15,18:31:10,17,09,1, 11.9,1,1, 2.813, 10591.391, 192.277, 52600.755 20/05/15,18:31:10,18,09,1, 11.9,1,1, 2.813, 10591.403, 192.293, 52600.760 20/05/15,18:31:10,19,09,1, 11.9,1,1, 2.813, 10591.417, 192.327, 52600.751 20/05/15,18:31:11,00,09,1, 11.9,1,1, 2.813, 10591.381, 192.295, 52600.779 20/05/15,18:31:11,01,09,1, 11.9,1,1, 2.813, 10591.386, 192.290, 52600.744 20/05/15,18:31:11,02,09,1, 11.9,1,1, 2.813, 10591.429, 192.325, 52600.783 20/05/15,18:31:11,03,09,1, 11.9,1,1, 2.813, 10591.407, 192.303, 52600.780 20/05/15,18:31:11,04,09,1, 11.9,1,1, 2.813, 10591.403, 192.278, 52600.704 20/05/15,18:31:11,05,09,1, 11.9,1,1, 2.813, 10591.395, 192.317, 52600.739 20/05/15,18:31:11,06,09,1, 11.9,1,1, 2.813, 10591.408, 192.333, 52600.739 20/05/15,18:31:11,07,09,1, 11.9,1,1, 2.813, 10591.415, 192.300, 52600.567 20/05/15,18:31:11,08,09,1, 11.9,1,1, 2.813, 10591.393, 192.292, 52600.728 20/05/15,18:31:11,09,09,1, 11.9,1,1, 2.813, 10591.385, 192.334, 52600.791 20/05/15,18:31:11,10,09,1, 11.9,1,1, 2.813, 10591.406, 192.326, 52600.786 20/05/15,18:31:11,11,09,1, 11.9,1,1, 2.813, 10591.393, 192.313, 52600.770 20/05/15,18:31:11,12,09,1, 11.9,1,1, 2.813, 10591.394, 192.306, 52600.765 20/05/15,18:31:11,13,09,1, 11.9,1,1, 2.813, 10591.404, 192.326, 52600.781 20/05/15,18:31:11,14,09,1, 11.9,1,1, 2.813, 10591.394, 192.292, 52600.731 20/05/15,18:31:11,15,09,1, 11.9,1,1, 2.813, 10591.410, 192.304, 52600.748 20/05/15,18:31:11,16,09,1, 11.9,1,1, 2.813, 10591.370, 192.291, 52600.770 20/05/15,18:31:11,17,09,1, 11.9,1,1, 2.813, 10591.421, 192.306, 52600.777 20/05/15,18:31:11,18,09,1, 11.9,1,1, 2.813, 10591.403, 192.296, 52600.770 20/05/15,18:31:11,19,09,1, 11.9,1,1, 2.813, 10591.388, 192.295, 52600.779 20/05/15,18:31:12,00,09,1, 11.9,1,1, 2.812, 10591.422, 192.311, 52600.792 20/05/15,18:31:12,01,09,1, 11.9,1,1, 2.812, 10591.416, 192.295, 52600.817 20/05/15,18:31:12,02,09,1, 11.9,1,1, 2.812, 10591.368, 192.301, 52600.720 20/05/15,18:31:12,03,09,1, 11.9,1,1, 2.812, 10591.408, 192.297, 52600.774 20/05/15,18:31:12,04,09,1, 11.9,1,1, 2.812, 10591.426, 192.334, 52600.770 20/05/15,18:31:12,05,09,1, 11.9,1,1, 2.812, 10591.416, 192.320, 52600.799 20/05/15,18:31:12,06,09,1, 11.9,1,1, 2.812, 10591.417, 192.295, 52600.746 20/05/15,18:31:12,07,09,1, 11.9,1,1, 2.812, 10591.404, 192.316, 52600.802 20/05/15,18:31:12,08,09,1, 11.9,1,1, 2.812, 10591.380, 192.312, 52600.791 20/05/15,18:31:12,09,09,1, 11.9,1,1, 2.812, 10591.409, 192.314, 52600.758 20/05/15,18:31:12,10,09,1, 11.9,1,1, 2.812, 10591.395, 192.276, 52600.742 20/05/15,18:31:12,11,09,1, 11.9,1,1, 2.812, 10591.417, 192.330, 52600.800 20/05/15,18:31:12,12,09,1, 11.9,1,1, 2.812, 10591.390, 192.327, 52600.753 20/05/15,18:31:12,13,09,1, 11.9,1,1, 2.812, 10591.382, 192.287, 52600.474 20/05/15,18:31:12,14,09,1, 11.9,1,1, 2.812, 10591.342, 192.313, 52600.881 20/05/15,18:31:12,15,09,1, 11.9,1,1, 2.812, 10591.382, 192.324, 52600.853 20/05/15,18:31:12,16,09,1, 11.9,1,1, 2.812, 10591.370, 192.311, 52600.766 20/05/15,18:31:12,17,09,1, 11.9,1,1, 2.812, 10591.392, 192.293, 52600.740 20/05/15,18:31:12,18,09,1, 11.9,1,1, 2.812, 10591.415, 192.303, 52600.767 20/05/15,18:31:12,19,09,1, 11.9,1,1, 2.812, 10591.430, 192.311, 52600.792 20/05/15,18:31:13,00,09,1, 12.0,1,1, 2.813, 10591.372, 192.317, 52600.811 20/05/15,18:31:13,01,09,1, 12.0,1,1, 2.813, 10591.402, 192.282, 52600.805 20/05/15,18:31:13,02,09,1, 12.0,1,1, 2.813, 10591.417, 192.308, 52600.796 20/05/15,18:31:13,03,09,1, 12.0,1,1, 2.813, 10591.426, 192.286, 52600.797 20/05/15,18:31:13,04,09,1, 12.0,1,1, 2.813, 10591.404, 192.304, 52600.774 20/05/15,18:31:13,05,09,1, 12.0,1,1, 2.813, 10591.388, 192.276, 52600.791 20/05/15,18:31:13,06,09,1, 12.0,1,1, 2.813, 10591.409, 192.326, 52600.764 20/05/15,18:31:13,07,09,1, 12.0,1,1, 2.813, 10591.417, 192.314, 52600.774 20/05/15,18:31:13,08,09,1, 12.0,1,1, 2.813, 10591.385, 192.277, 52600.757 20/05/15,18:31:13,09,09,1, 12.0,1,1, 2.813, 10591.413, 192.274, 52600.764 20/05/15,18:31:13,10,09,1, 12.0,1,1, 2.813, 10591.412, 192.337, 52600.803 20/05/15,18:31:13,11,09,1, 12.0,1,1, 2.813, 10591.388, 192.310, 52600.782 20/05/15,18:31:13,12,09,1, 12.0,1,1, 2.813, 10591.396, 192.297, 52600.772 20/05/15,18:31:13,13,09,1, 12.0,1,1, 2.813, 10591.391, 192.322, 52600.772 20/05/15,18:31:13,14,09,1, 12.0,1,1, 2.813, 10591.387, 192.318, 52600.810 20/05/15,18:31:13,15,09,1, 12.0,1,1, 2.813, 10591.381, 192.309, 52600.777 20/05/15,18:31:13,16,09,1, 12.0,1,1, 2.813, 10591.364, 192.310, 52600.759 20/05/15,18:31:13,17,09,1, 12.0,1,1, 2.813, 10591.402, 192.337, 52600.772 20/05/15,18:31:13,18,09,1, 12.0,1,1, 2.813, 10591.385, 192.343, 52600.786 20/05/15,18:31:13,19,09,1, 12.0,1,1, 2.813, 10591.380, 192.317, 52600.811 20/05/15,18:31:14,00,09,1, 11.9,1,1, 2.813, 10591.406, 192.305, 52600.809 20/05/15,18:31:14,01,09,1, 11.9,1,1, 2.813, 10591.398, 192.344, 52600.796 20/05/15,18:31:14,02,09,1, 11.9,1,1, 2.813, 10591.401, 192.311, 52600.779 20/05/15,18:31:14,03,09,1, 11.9,1,1, 2.813, 10591.383, 192.295, 52600.804 20/05/15,18:31:14,04,09,1, 11.9,1,1, 2.813, 10591.420, 192.315, 52600.771 20/05/15,18:31:14,05,09,1, 11.9,1,1, 2.813, 10591.412, 192.331, 52600.791 20/05/15,18:31:14,06,09,1, 11.9,1,1, 2.813, 10591.395, 192.338, 52600.795 20/05/15,18:31:14,07,09,1, 11.9,1,1, 2.813, 10591.380, 192.301, 52600.779 20/05/15,18:31:14,08,09,1, 11.9,1,1, 2.813, 10591.397, 192.335, 52600.820 20/05/15,18:31:14,09,09,1, 11.9,1,1, 2.813, 10591.412, 192.316, 52600.774 20/05/15,18:31:14,10,09,1, 11.9,1,1, 2.813, 10591.372, 192.284, 52600.760 20/05/15,18:31:14,11,09,1, 11.9,1,1, 2.813, 10591.371, 192.272, 52600.802 20/05/15,18:31:14,12,09,1, 11.9,1,1, 2.813, 10591.405, 192.328, 52600.826 20/05/15,18:31:14,13,09,1, 11.9,1,1, 2.813, 10591.364, 192.305, 52600.804 20/05/15,18:31:14,14,09,1, 11.9,1,1, 2.813, 10591.400, 192.288, 52600.786 20/05/15,18:31:14,15,09,1, 11.9,1,1, 2.813, 10591.410, 192.313, 52600.816 20/05/15,18:31:14,16,09,1, 11.9,1,1, 2.813, 10591.405, 192.326, 52600.812 20/05/15,18:31:14,17,09,1, 11.9,1,1, 2.813, 10591.403, 192.304, 52600.792 20/05/15,18:31:14,18,09,1, 11.9,1,1, 2.813, 10591.395, 192.298, 52600.808 20/05/15,18:31:14,19,09,1, 11.9,1,1, 2.813, 10591.406, 192.305, 52600.809 20/05/15,18:31:15,00,10,1, 11.9,1,1, 2.811, 10591.397, 192.311, 52600.789 20/05/15,18:31:15,01,10,1, 11.9,1,1, 2.811, 10591.401, 192.288, 52600.818 20/05/15,18:31:15,02,10,1, 11.9,1,1, 2.811, 10591.394, 192.298, 52600.782 20/05/15,18:31:15,03,10,1, 11.9,1,1, 2.811, 10591.381, 192.299, 52600.825 20/05/15,18:31:15,04,10,1, 11.9,1,1, 2.811, 10591.372, 192.297, 52600.783 20/05/15,18:31:15,05,10,1, 11.9,1,1, 2.811, 10591.385, 192.296, 52600.825 20/05/15,18:31:15,06,10,1, 11.9,1,1, 2.811, 10591.384, 192.280, 52600.794 20/05/15,18:31:15,07,10,1, 11.9,1,1, 2.811, 10591.389, 192.314, 52600.823 20/05/15,18:31:15,08,10,1, 11.9,1,1, 2.811, 10591.368, 192.297, 52600.785 20/05/15,18:31:15,09,10,1, 11.9,1,1, 2.811, 10591.360, 192.281, 52600.796 20/05/15,18:31:15,10,10,1, 11.9,1,1, 2.811, 10591.407, 192.309, 52600.802 20/05/15,18:31:15,11,10,1, 11.9,1,1, 2.811, 10591.399, 192.332, 52600.824 20/05/15,18:31:15,12,10,1, 11.9,1,1, 2.811, 10591.368, 192.306, 52600.951 20/05/15,18:31:15,13,10,1, 11.9,1,1, 2.811, 10591.372, 192.304, 52600.779 20/05/15,18:31:15,14,10,1, 11.9,1,1, 2.811, 10591.357, 192.339, 52600.819 20/05/15,18:31:15,15,10,1, 11.9,1,1, 2.811, 10591.390, 192.327, 52600.765 20/05/15,18:31:15,16,10,1, 11.9,1,1, 2.811, 10591.385, 192.343, 52600.779 20/05/15,18:31:15,17,10,1, 11.9,1,1, 2.811, 10591.381, 192.328, 52600.772 20/05/15,18:31:15,18,10,1, 11.9,1,1, 2.811, 10591.385, 192.335, 52600.781 20/05/15,18:31:15,19,10,1, 11.9,1,1, 2.811, 10591.397, 192.311, 52600.789 20/05/15,18:31:16,00,10,1, 11.9,1,1, 2.814, 10591.372, 192.327, 52600.826 20/05/15,18:31:16,01,10,1, 11.9,1,1, 2.814, 10591.408, 192.326, 52600.813 20/05/15,18:31:16,02,10,1, 11.9,1,1, 2.814, 10591.382, 192.354, 52600.807 20/05/15,18:31:16,03,10,1, 11.9,1,1, 2.814, 10591.381, 192.301, 52600.789 20/05/15,18:31:16,04,10,1, 11.9,1,1, 2.814, 10591.386, 192.339, 52600.846 20/05/15,18:31:16,05,10,1, 11.9,1,1, 2.814, 10591.377, 192.351, 52600.833 20/05/15,18:31:16,06,10,1, 11.9,1,1, 2.814, 10591.382, 192.365, 52600.875 20/05/15,18:31:16,07,10,1, 11.9,1,1, 2.814, 10591.384, 192.309, 52600.826 20/05/15,18:31:16,08,10,1, 11.9,1,1, 2.814, 10591.412, 192.330, 52600.842 20/05/15,18:31:16,09,10,1, 11.9,1,1, 2.814, 10591.391, 192.329, 52600.821 20/05/15,18:31:16,10,10,1, 11.9,1,1, 2.814, 10591.410, 192.321, 52600.788 20/05/15,18:31:16,11,10,1, 11.9,1,1, 2.814, 10591.380, 192.314, 52600.838 20/05/15,18:31:16,12,10,1, 11.9,1,1, 2.814, 10591.422, 192.332, 52600.827 20/05/15,18:31:16,13,10,1, 11.9,1,1, 2.814, 10591.422, 192.327, 52600.849 20/05/15,18:31:16,14,10,1, 11.9,1,1, 2.814, 10591.376, 192.313, 52600.826 20/05/15,18:31:16,15,10,1, 11.9,1,1, 2.814, 10591.388, 192.314, 52600.800 20/05/15,18:31:16,16,10,1, 11.9,1,1, 2.814, 10591.419, 192.342, 52600.810 20/05/15,18:31:16,17,10,1, 11.9,1,1, 2.814, 10591.384, 192.342, 52600.846 20/05/15,18:31:16,18,10,1, 11.9,1,1, 2.814, 10591.379, 192.323, 52600.800 20/05/15,18:31:16,19,10,1, 11.9,1,1, 2.814, 10591.375, 192.327, 52600.826 20/05/15,18:31:17,00,10,1, 11.9,1,1, 2.814, 10591.406, 192.341, 52600.828 20/05/15,18:31:17,01,10,1, 11.9,1,1, 2.814, 10591.374, 192.347, 52600.829 20/05/15,18:31:17,02,10,1, 11.9,1,1, 2.814, 10591.368, 192.312, 52600.772 20/05/15,18:31:17,03,10,1, 11.9,1,1, 2.814, 10591.408, 192.325, 52600.824 20/05/15,18:31:17,04,10,1, 11.9,1,1, 2.814, 10591.384, 192.333, 52600.836 20/05/15,18:31:17,05,10,1, 11.9,1,1, 2.814, 10591.394, 192.302, 52600.813 20/05/15,18:31:17,06,10,1, 11.9,1,1, 2.814, 10591.383, 192.301, 52600.811 20/05/15,18:31:17,07,10,1, 11.9,1,1, 2.814, 10591.394, 192.335, 52600.801 20/05/15,18:31:17,08,10,1, 11.9,1,1, 2.814, 10591.403, 192.338, 52600.827 20/05/15,18:31:17,09,10,1, 11.9,1,1, 2.814, 10591.400, 192.324, 52600.701 20/05/15,18:31:17,10,10,1, 11.9,1,1, 2.814, 10591.411, 192.311, 52600.844 20/05/15,18:31:17,11,10,1, 11.9,1,1, 2.814, 10591.386, 192.346, 52600.814 20/05/15,18:31:17,12,10,1, 11.9,1,1, 2.814, 10591.377, 192.318, 52600.804 20/05/15,18:31:17,13,10,1, 11.9,1,1, 2.814, 10591.370, 192.299, 52600.777 20/05/15,18:31:17,14,10,1, 11.9,1,1, 2.814, 10591.395, 192.333, 52600.835 20/05/15,18:31:17,15,10,1, 11.9,1,1, 2.814, 10591.398, 192.349, 52600.846 20/05/15,18:31:17,16,10,1, 11.9,1,1, 2.814, 10591.375, 192.296, 52600.771 20/05/15,18:31:17,17,10,1, 11.9,1,1, 2.814, 10591.378, 192.324, 52600.812 20/05/15,18:31:17,18,10,1, 11.9,1,1, 2.814, 10591.381, 192.386, 52600.824 20/05/15,18:31:17,19,10,1, 11.9,1,1, 2.814, 10591.407, 192.341, 52600.828 20/05/15,18:31:18,00,10,1, 11.9,1,1, 2.812, 10591.389, 192.363, 52600.952 20/05/15,18:31:18,01,10,1, 11.9,1,1, 2.812, 10591.372, 192.359, 52600.841 20/05/15,18:31:18,02,10,1, 11.9,1,1, 2.812, 10591.398, 192.338, 52600.802 20/05/15,18:31:18,03,10,1, 11.9,1,1, 2.812, 10591.403, 192.301, 52600.790 20/05/15,18:31:18,04,10,1, 11.9,1,1, 2.812, 10591.352, 192.311, 52600.768 20/05/15,18:31:18,05,10,1, 11.9,1,1, 2.812, 10591.384, 192.337, 52600.817 20/05/15,18:31:18,06,10,1, 11.9,1,1, 2.812, 10591.400, 192.346, 52600.832 20/05/15,18:31:18,07,10,1, 11.9,1,1, 2.812, 10591.349, 192.359, 52600.821 20/05/15,18:31:18,08,10,1, 11.9,1,1, 2.812, 10591.409, 192.306, 52600.624 20/05/15,18:31:18,09,10,1, 11.9,1,1, 2.812, 10591.301, 192.347, 52600.638 20/05/15,18:31:18,10,10,1, 11.9,1,1, 2.812, 10591.391, 192.348, 52600.794 20/05/15,18:31:18,11,10,1, 11.9,1,1, 2.812, 10591.389, 192.326, 52600.759 20/05/15,18:31:18,12,10,1, 11.9,1,1, 2.812, 10591.362, 192.335, 52600.767 20/05/15,18:31:18,13,10,1, 11.9,1,1, 2.812, 10591.381, 192.366, 52600.802 20/05/15,18:31:18,14,10,1, 11.9,1,1, 2.812, 10591.352, 192.316, 52600.781 20/05/15,18:31:18,15,10,1, 11.9,1,1, 2.812, 10591.363, 192.316, 52600.796 20/05/15,18:31:18,16,10,1, 11.9,1,1, 2.812, 10591.388, 192.351, 52600.788 20/05/15,18:31:18,17,10,1, 11.9,1,1, 2.812, 10591.394, 192.326, 52600.766 20/05/15,18:31:18,18,10,1, 11.9,1,1, 2.812, 10591.357, 192.307, 52600.755 20/05/15,18:31:18,19,10,1, 11.9,1,1, 2.812, 10591.389, 192.363, 52600.952 20/05/15,18:31:19,00,09,1, 11.9,1,1, 2.811, 10591.356, 192.362, 52600.782 20/05/15,18:31:19,01,09,1, 11.9,1,1, 2.811, 10591.359, 192.325, 52600.764 20/05/15,18:31:19,02,09,1, 11.9,1,1, 2.811, 10591.354, 192.312, 52600.743 20/05/15,18:31:19,03,09,1, 11.9,1,1, 2.811, 10591.338, 192.361, 52600.814 20/05/15,18:31:19,04,09,1, 11.9,1,1, 2.811, 10591.389, 192.367, 52600.772 20/05/15,18:31:19,05,09,1, 11.9,1,1, 2.811, 10591.386, 192.350, 52600.787 20/05/15,18:31:19,06,09,1, 11.9,1,1, 2.811, 10591.341, 192.327, 52600.785 20/05/15,18:31:19,07,09,1, 11.9,1,1, 2.811, 10591.387, 192.351, 52600.822 20/05/15,18:31:19,08,09,1, 11.9,1,1, 2.811, 10591.380, 192.356, 52600.815 20/05/15,18:31:19,09,09,1, 11.9,1,1, 2.811, 10591.339, 192.357, 52600.775 20/05/15,18:31:19,10,09,1, 11.9,1,1, 2.811, 10591.393, 192.351, 52600.789 20/05/15,18:31:19,11,09,1, 11.9,1,1, 2.811, 10591.394, 192.374, 52600.787 20/05/15,18:31:19,12,09,1, 11.9,1,1, 2.811, 10591.371, 192.358, 52600.797 20/05/15,18:31:19,13,09,1, 11.9,1,1, 2.811, 10591.383, 192.326, 52600.807 20/05/15,18:31:19,14,09,1, 11.9,1,1, 2.811, 10591.375, 192.343, 52600.806 20/05/15,18:31:19,15,09,1, 11.9,1,1, 2.811, 10591.360, 192.365, 52600.811 20/05/15,18:31:19,16,09,1, 11.9,1,1, 2.811, 10591.366, 192.338, 52600.817 20/05/15,18:31:19,17,09,1, 11.9,1,1, 2.811, 10591.351, 192.339, 52600.823 20/05/15,18:31:19,18,09,1, 11.9,1,1, 2.811, 10591.381, 192.358, 52600.803 20/05/15,18:31:19,19,09,1, 11.9,1,1, 2.811, 10591.356, 192.362, 52600.782 20/05/15,18:31:20,00,10,1, 11.8,1,1, 2.816, 10591.356, 192.333, 52600.797 20/05/15,18:31:20,01,10,1, 11.8,1,1, 2.816, 10591.359, 192.366, 52600.800 20/05/15,18:31:20,02,10,1, 11.8,1,1, 2.816, 10591.373, 192.365, 52600.841 20/05/15,18:31:20,03,10,1, 11.8,1,1, 2.816, 10591.358, 192.340, 52600.794 20/05/15,18:31:20,04,10,1, 11.8,1,1, 2.816, 10591.358, 192.331, 52600.805 20/05/15,18:31:20,05,10,1, 11.8,1,1, 2.816, 10591.383, 192.346, 52600.760 20/05/15,18:31:20,06,10,1, 11.8,1,1, 2.816, 10591.390, 192.404, 52600.824 20/05/15,18:31:20,07,10,1, 11.8,1,1, 2.816, 10591.369, 192.325, 52600.775 20/05/15,18:31:20,08,10,1, 11.8,1,1, 2.816, 10591.359, 192.345, 52600.836 20/05/15,18:31:20,09,10,1, 11.8,1,1, 2.816, 10591.352, 192.375, 52600.787 20/05/15,18:31:20,10,10,1, 11.8,1,1, 2.816, 10591.382, 192.373, 52600.806 20/05/15,18:31:20,11,10,1, 11.8,1,1, 2.816, 10591.353, 192.340, 52600.788 20/05/15,18:31:20,12,10,1, 11.8,1,1, 2.816, 10591.355, 192.329, 52600.770 20/05/15,18:31:20,13,10,1, 11.8,1,1, 2.816, 10591.394, 192.363, 52600.842 20/05/15,18:31:20,14,10,1, 11.8,1,1, 2.816, 10591.361, 192.347, 52600.807 20/05/15,18:31:20,15,10,1, 11.8,1,1, 2.816, 10591.375, 192.361, 52600.806 20/05/15,18:31:20,16,10,1, 11.8,1,1, 2.816, 10591.396, 192.368, 52600.819 20/05/15,18:31:20,17,10,1, 11.8,1,1, 2.816, 10591.370, 192.357, 52600.812 20/05/15,18:31:20,18,10,1, 11.8,1,1, 2.816, 10591.381, 192.337, 52600.784 20/05/15,18:31:20,19,10,1, 11.8,1,1, 2.816, 10591.356, 192.333, 52600.797 20/05/15,18:31:21,00,10,1, 11.9,1,1, 2.815, 10591.356, 192.379, 52600.801 20/05/15,18:31:21,01,10,1, 11.9,1,1, 2.815, 10591.378, 192.384, 52600.878 20/05/15,18:31:21,02,10,1, 11.9,1,1, 2.815, 10591.341, 192.308, 52600.739 20/05/15,18:31:21,03,10,1, 11.9,1,1, 2.815, 10591.345, 192.340, 52600.794 20/05/15,18:31:21,04,10,1, 11.9,1,1, 2.815, 10591.374, 192.365, 52600.819 20/05/15,18:31:21,05,10,1, 11.9,1,1, 2.815, 10591.371, 192.343, 52600.793 20/05/15,18:31:21,06,10,1, 11.9,1,1, 2.815, 10591.337, 192.315, 52600.775 20/05/15,18:31:21,07,10,1, 11.9,1,1, 2.815, 10591.380, 192.392, 52600.823 20/05/15,18:31:21,08,10,1, 11.9,1,1, 2.815, 10591.396, 192.368, 52600.817 20/05/15,18:31:21,09,10,1, 11.9,1,1, 2.815, 10591.360, 192.354, 52600.773 20/05/15,18:31:21,10,10,1, 11.9,1,1, 2.815, 10591.375, 192.355, 52600.809 20/05/15,18:31:21,11,10,1, 11.9,1,1, 2.815, 10591.372, 192.372, 52600.816 20/05/15,18:31:21,12,10,1, 11.9,1,1, 2.815, 10591.373, 192.371, 52600.823 20/05/15,18:31:21,13,10,1, 11.9,1,1, 2.815, 10591.353, 192.339, 52600.807 20/05/15,18:31:21,14,10,1, 11.9,1,1, 2.815, 10591.369, 192.366, 52600.829 20/05/15,18:31:21,15,10,1, 11.9,1,1, 2.815, 10591.361, 192.369, 52600.759 20/05/15,18:31:21,16,10,1, 11.9,1,1, 2.815, 10591.395, 192.352, 52600.712 20/05/15,18:31:21,17,10,1, 11.9,1,1, 2.815, 10591.322, 192.379, 52600.831 20/05/15,18:31:21,18,10,1, 11.9,1,1, 2.815, 10591.365, 192.392, 52600.831 20/05/15,18:31:21,19,10,1, 11.9,1,1, 2.815, 10591.357, 192.379, 52600.801 20/05/15,18:31:22,00,10,1, 11.9,1,1, 2.811, 10591.372, 192.364, 52600.808 20/05/15,18:31:22,01,10,1, 11.9,1,1, 2.811, 10591.357, 192.344, 52600.782 20/05/15,18:31:22,02,10,1, 11.9,1,1, 2.811, 10591.356, 192.377, 52600.924 20/05/15,18:31:22,03,10,1, 11.9,1,1, 2.811, 10591.330, 192.373, 52600.823 20/05/15,18:31:22,04,10,1, 11.9,1,1, 2.811, 10591.364, 192.338, 52600.808 20/05/15,18:31:22,05,10,1, 11.9,1,1, 2.811, 10591.358, 192.363, 52600.805 20/05/15,18:31:22,06,10,1, 11.9,1,1, 2.811, 10591.341, 192.364, 52600.819 20/05/15,18:31:22,07,10,1, 11.9,1,1, 2.811, 10591.371, 192.373, 52600.815 20/05/15,18:31:22,08,10,1, 11.9,1,1, 2.811, 10591.369, 192.340, 52600.783 20/05/15,18:31:22,09,10,1, 11.9,1,1, 2.811, 10591.366, 192.371, 52600.828 20/05/15,18:31:22,10,10,1, 11.9,1,1, 2.811, 10591.402, 192.342, 52600.799 20/05/15,18:31:22,11,10,1, 11.9,1,1, 2.811, 10591.337, 192.343, 52600.768 20/05/15,18:31:22,12,10,1, 11.9,1,1, 2.811, 10591.374, 192.376, 52600.827 20/05/15,18:31:22,13,10,1, 11.9,1,1, 2.811, 10591.378, 192.367, 52600.839 20/05/15,18:31:22,14,10,1, 11.9,1,1, 2.811, 10591.346, 192.363, 52600.820 20/05/15,18:31:22,15,10,1, 11.9,1,1, 2.811, 10591.339, 192.353, 52600.778 20/05/15,18:31:22,16,10,1, 11.9,1,1, 2.811, 10591.378, 192.364, 52600.806 20/05/15,18:31:22,17,10,1, 11.9,1,1, 2.811, 10591.362, 192.374, 52600.806 20/05/15,18:31:22,18,10,1, 11.9,1,1, 2.811, 10591.375, 192.325, 52600.751 20/05/15,18:31:22,19,10,1, 11.9,1,1, 2.811, 10591.373, 192.364, 52600.808 20/05/15,18:31:23,00,10,1, 11.9,1,1, 2.814, 10591.339, 192.389, 52600.861 20/05/15,18:31:23,01,10,1, 11.9,1,1, 2.814, 10591.355, 192.350, 52600.788 20/05/15,18:31:23,02,10,1, 11.9,1,1, 2.814, 10591.350, 192.366, 52600.795 20/05/15,18:31:23,03,10,1, 11.9,1,1, 2.814, 10591.360, 192.391, 52600.830 20/05/15,18:31:23,04,10,1, 11.9,1,1, 2.814, 10591.370, 192.388, 52600.862 20/05/15,18:31:23,05,10,1, 11.9,1,1, 2.814, 10591.354, 192.351, 52600.811 20/05/15,18:31:23,06,10,1, 11.9,1,1, 2.814, 10591.354, 192.355, 52600.840 20/05/15,18:31:23,07,10,1, 11.9,1,1, 2.814, 10591.353, 192.369, 52600.803 20/05/15,18:31:23,08,10,1, 11.9,1,1, 2.814, 10591.385, 192.399, 52600.820 20/05/15,18:31:23,09,10,1, 11.9,1,1, 2.814, 10591.338, 192.340, 52600.794 20/05/15,18:31:23,10,10,1, 11.9,1,1, 2.814, 10591.364, 192.358, 52600.836 20/05/15,18:31:23,11,10,1, 11.9,1,1, 2.814, 10591.371, 192.357, 52600.734 20/05/15,18:31:23,12,10,1, 11.9,1,1, 2.814, 10591.372, 192.362, 52600.806 20/05/15,18:31:23,13,10,1, 11.9,1,1, 2.814, 10591.355, 192.322, 52600.786 20/05/15,18:31:23,14,10,1, 11.9,1,1, 2.814, 10591.374, 192.379, 52600.803 20/05/15,18:31:23,15,10,1, 11.9,1,1, 2.814, 10591.370, 192.374, 52600.852 20/05/15,18:31:23,16,10,1, 11.9,1,1, 2.814, 10591.369, 192.361, 52600.804 20/05/15,18:31:23,17,10,1, 11.9,1,1, 2.814, 10591.381, 192.389, 52600.801 20/05/15,18:31:23,18,10,1, 11.9,1,1, 2.814, 10591.357, 192.377, 52600.849 20/05/15,18:31:23,19,10,1, 11.9,1,1, 2.814, 10591.341, 192.389, 52600.861 20/05/15,18:31:24,00,10,1, 11.8,1,1, 2.813, 10591.356, 192.385, 52600.859 20/05/15,18:31:24,01,10,1, 11.8,1,1, 2.813, 10591.371, 192.411, 52600.863 20/05/15,18:31:24,02,10,1, 11.8,1,1, 2.813, 10591.365, 192.377, 52600.847 20/05/15,18:31:24,03,10,1, 11.8,1,1, 2.813, 10591.365, 192.389, 52600.798 20/05/15,18:31:24,04,10,1, 11.8,1,1, 2.813, 10591.348, 192.360, 52600.822 20/05/15,18:31:24,05,10,1, 11.8,1,1, 2.813, 10591.387, 192.400, 52600.892 20/05/15,18:31:24,06,10,1, 11.8,1,1, 2.813, 10591.370, 192.392, 52600.889 20/05/15,18:31:24,07,10,1, 11.8,1,1, 2.813, 10591.340, 192.355, 52600.823 20/05/15,18:31:24,08,10,1, 11.8,1,1, 2.813, 10591.350, 192.389, 52600.870 20/05/15,18:31:24,09,10,1, 11.8,1,1, 2.813, 10591.370, 192.396, 52600.851 20/05/15,18:31:24,10,10,1, 11.8,1,1, 2.813, 10591.380, 192.408, 52600.852 20/05/15,18:31:24,11,10,1, 11.8,1,1, 2.813, 10591.369, 192.361, 52600.797 20/05/15,18:31:24,12,10,1, 11.8,1,1, 2.813, 10591.365, 192.401, 52600.851 20/05/15,18:31:24,13,10,1, 11.8,1,1, 2.813, 10591.367, 192.423, 52600.846 20/05/15,18:31:24,14,10,1, 11.8,1,1, 2.813, 10591.363, 192.369, 52600.846 20/05/15,18:31:24,15,10,1, 11.8,1,1, 2.813, 10591.360, 192.375, 52600.843 20/05/15,18:31:24,16,10,1, 11.8,1,1, 2.813, 10591.347, 192.411, 52600.851 20/05/15,18:31:24,17,10,1, 11.8,1,1, 2.813, 10591.351, 192.407, 52600.845 20/05/15,18:31:24,18,10,1, 11.8,1,1, 2.813, 10591.327, 192.378, 52600.845 20/05/15,18:31:24,19,10,1, 11.8,1,1, 2.813, 10591.358, 192.385, 52600.859 20/05/15,18:31:25,00,11,1, 11.9,1,1, 2.811, 10591.331, 192.382, 52600.791 20/05/15,18:31:25,01,11,1, 11.9,1,1, 2.811, 10591.334, 192.364, 52600.568 20/05/15,18:31:25,02,11,1, 11.9,1,1, 2.811, 10591.332, 192.394, 52600.940 20/05/15,18:31:25,03,11,1, 11.9,1,1, 2.811, 10591.366, 192.386, 52600.943 20/05/15,18:31:25,04,11,1, 11.9,1,1, 2.811, 10591.362, 192.385, 52600.920 20/05/15,18:31:25,05,11,1, 11.9,1,1, 2.811, 10591.372, 192.347, 52600.834 20/05/15,18:31:25,06,11,1, 11.9,1,1, 2.811, 10591.346, 192.342, 52600.833 20/05/15,18:31:25,07,11,1, 11.9,1,1, 2.811, 10591.357, 192.421, 52600.849 20/05/15,18:31:25,08,11,1, 11.9,1,1, 2.811, 10591.323, 192.405, 52600.846 20/05/15,18:31:25,09,11,1, 11.9,1,1, 2.811, 10591.337, 192.367, 52600.806 20/05/15,18:31:25,10,11,1, 11.9,1,1, 2.811, 10591.346, 192.388, 52600.846 20/05/15,18:31:25,11,11,1, 11.9,1,1, 2.811, 10591.332, 192.384, 52600.832 20/05/15,18:31:25,12,11,1, 11.9,1,1, 2.811, 10591.305, 192.392, 52600.772 20/05/15,18:31:25,13,11,1, 11.9,1,1, 2.811, 10591.331, 192.389, 52600.799 20/05/15,18:31:25,14,11,1, 11.9,1,1, 2.811, 10591.389, 192.369, 52600.581 20/05/15,18:31:25,15,11,1, 11.9,1,1, 2.811, 10591.380, 192.370, 52600.755 20/05/15,18:31:25,16,11,1, 11.9,1,1, 2.811, 10591.355, 192.364, 52600.764 20/05/15,18:31:25,17,11,1, 11.9,1,1, 2.811, 10591.358, 192.379, 52600.769 20/05/15,18:31:25,18,11,1, 11.9,1,1, 2.811, 10591.354, 192.404, 52600.867 20/05/15,18:31:25,19,11,1, 11.9,1,1, 2.811, 10591.336, 192.382, 52600.791 20/05/15,18:31:26,00,10,1, 11.9,1,1, 2.813, 10591.356, 192.388, 52600.837 20/05/15,18:31:26,01,10,1, 11.9,1,1, 2.813, 10591.371, 192.383, 52600.760 20/05/15,18:31:26,02,10,1, 11.9,1,1, 2.813, 10591.342, 192.396, 52600.789 20/05/15,18:31:26,03,10,1, 11.9,1,1, 2.813, 10591.334, 192.362, 52600.791 20/05/15,18:31:26,04,10,1, 11.9,1,1, 2.813, 10591.354, 192.398, 52600.843 20/05/15,18:31:26,05,10,1, 11.9,1,1, 2.813, 10591.364, 192.385, 52600.807 20/05/15,18:31:26,06,10,1, 11.9,1,1, 2.813, 10591.342, 192.397, 52600.820 20/05/15,18:31:26,07,10,1, 11.9,1,1, 2.813, 10591.318, 192.369, 52600.758 20/05/15,18:31:26,08,10,1, 11.9,1,1, 2.813, 10591.353, 192.395, 52600.822 20/05/15,18:31:26,09,10,1, 11.9,1,1, 2.813, 10591.374, 192.427, 52600.814 20/05/15,18:31:26,10,10,1, 11.9,1,1, 2.813, 10591.362, 192.369, 52600.785 20/05/15,18:31:26,11,10,1, 11.9,1,1, 2.813, 10591.361, 192.348, 52600.798 20/05/15,18:31:26,12,10,1, 11.9,1,1, 2.813, 10591.359, 192.391, 52600.806 20/05/15,18:31:26,13,10,1, 11.9,1,1, 2.813, 10591.354, 192.403, 52600.805 20/05/15,18:31:26,14,10,1, 11.9,1,1, 2.813, 10591.352, 192.373, 52600.795 20/05/15,18:31:26,15,10,1, 11.9,1,1, 2.813, 10591.349, 192.386, 52600.813 20/05/15,18:31:26,16,10,1, 11.9,1,1, 2.813, 10591.326, 192.395, 52600.822 20/05/15,18:31:26,17,10,1, 11.9,1,1, 2.813, 10591.357, 192.404, 52600.813 20/05/15,18:31:26,18,10,1, 11.9,1,1, 2.813, 10591.345, 192.392, 52600.812 20/05/15,18:31:26,19,10,1, 11.9,1,1, 2.813, 10591.361, 192.388, 52600.837 20/05/15,18:31:27,00,10,1, 11.9,1,1, 2.812, 10591.347, 192.408, 52600.814 20/05/15,18:31:27,01,10,1, 11.9,1,1, 2.812, 10591.346, 192.370, 52600.780 20/05/15,18:31:27,02,10,1, 11.9,1,1, 2.812, 10591.354, 192.383, 52600.888 20/05/15,18:31:27,03,10,1, 11.9,1,1, 2.812, 10591.341, 192.390, 52600.805 20/05/15,18:31:27,04,10,1, 11.9,1,1, 2.812, 10591.360, 192.392, 52600.849 20/05/15,18:31:27,05,10,1, 11.9,1,1, 2.812, 10591.346, 192.379, 52600.776 20/05/15,18:31:27,06,10,1, 11.9,1,1, 2.812, 10591.354, 192.385, 52600.844 20/05/15,18:31:27,07,10,1, 11.9,1,1, 2.812, 10591.348, 192.413, 52600.846 20/05/15,18:31:27,08,10,1, 11.9,1,1, 2.812, 10591.360, 192.410, 52600.843 20/05/15,18:31:27,09,10,1, 11.9,1,1, 2.812, 10591.337, 192.363, 52600.817 20/05/15,18:31:27,10,10,1, 11.9,1,1, 2.812, 10591.363, 192.399, 52600.847 20/05/15,18:31:27,11,10,1, 11.9,1,1, 2.812, 10591.376, 192.415, 52600.819 20/05/15,18:31:27,12,10,1, 11.9,1,1, 2.812, 10591.348, 192.391, 52600.822 20/05/15,18:31:27,13,10,1, 11.9,1,1, 2.812, 10591.353, 192.396, 52600.855 20/05/15,18:31:27,14,10,1, 11.9,1,1, 2.812, 10591.356, 192.448, 52600.841 20/05/15,18:31:27,15,10,1, 11.9,1,1, 2.812, 10591.363, 192.410, 52600.824 20/05/15,18:31:27,16,10,1, 11.9,1,1, 2.812, 10591.369, 192.374, 52600.809 20/05/15,18:31:27,17,10,1, 11.9,1,1, 2.812, 10591.359, 192.415, 52600.795 20/05/15,18:31:27,18,10,1, 11.9,1,1, 2.812, 10591.349, 192.449, 52600.841 20/05/15,18:31:27,19,10,1, 11.9,1,1, 2.812, 10591.352, 192.408, 52600.814 20/05/15,18:31:28,00,10,1, 11.9,1,1, 2.813, 10591.372, 192.401, 52600.846 20/05/15,18:31:28,01,10,1, 11.9,1,1, 2.813, 10591.367, 192.431, 52600.865 20/05/15,18:31:28,02,10,1, 11.9,1,1, 2.813, 10591.368, 192.412, 52600.859 20/05/15,18:31:28,03,10,1, 11.9,1,1, 2.813, 10591.364, 192.379, 52600.820 20/05/15,18:31:28,04,10,1, 11.9,1,1, 2.813, 10591.364, 192.400, 52600.823 20/05/15,18:31:28,05,10,1, 11.9,1,1, 2.813, 10591.345, 192.421, 52600.836 20/05/15,18:31:28,06,10,1, 11.9,1,1, 2.813, 10591.379, 192.409, 52600.872 20/05/15,18:31:28,07,10,1, 11.9,1,1, 2.813, 10591.341, 192.396, 52600.793 20/05/15,18:31:28,08,10,1, 11.9,1,1, 2.813, 10591.363, 192.442, 52600.869 20/05/15,18:31:28,09,10,1, 11.9,1,1, 2.813, 10591.380, 192.420, 52600.850 20/05/15,18:31:28,10,10,1, 11.9,1,1, 2.813, 10591.357, 192.402, 52600.863 20/05/15,18:31:28,11,10,1, 11.9,1,1, 2.813, 10591.338, 192.390, 52600.830 20/05/15,18:31:28,12,10,1, 11.9,1,1, 2.813, 10591.368, 192.423, 52600.841 20/05/15,18:31:28,13,10,1, 11.9,1,1, 2.813, 10591.366, 192.394, 52600.845 20/05/15,18:31:28,14,10,1, 11.9,1,1, 2.813, 10591.336, 192.391, 52600.858 20/05/15,18:31:28,15,10,1, 11.9,1,1, 2.813, 10591.354, 192.396, 52600.855 20/05/15,18:31:28,16,10,1, 11.9,1,1, 2.813, 10591.376, 192.434, 52600.890 20/05/15,18:31:28,17,10,1, 11.9,1,1, 2.813, 10591.369, 192.407, 52600.852 20/05/15,18:31:28,18,10,1, 11.9,1,1, 2.813, 10591.367, 192.384, 52600.818 20/05/15,18:31:28,19,10,1, 11.9,1,1, 2.813, 10591.379, 192.401, 52600.846 20/05/15,18:31:29,00,10,1, 11.9,1,1, 2.814, 10591.347, 192.434, 52600.835 20/05/15,18:31:29,01,10,1, 11.9,1,1, 2.814, 10591.372, 192.431, 52600.840 20/05/15,18:31:29,02,10,1, 11.9,1,1, 2.814, 10591.338, 192.406, 52600.850 20/05/15,18:31:29,03,10,1, 11.9,1,1, 2.814, 10591.338, 192.446, 52600.835 20/05/15,18:31:29,04,10,1, 11.9,1,1, 2.814, 10591.346, 192.439, 52600.862 20/05/15,18:31:29,05,10,1, 11.9,1,1, 2.814, 10591.350, 192.414, 52600.808 20/05/15,18:31:29,06,10,1, 11.9,1,1, 2.814, 10591.371, 192.396, 52600.839 20/05/15,18:31:29,07,10,1, 11.9,1,1, 2.814, 10591.345, 192.406, 52600.839 20/05/15,18:31:29,08,10,1, 11.9,1,1, 2.814, 10591.374, 192.443, 52600.849 20/05/15,18:31:29,09,10,1, 11.9,1,1, 2.814, 10591.343, 192.390, 52600.826 20/05/15,18:31:29,10,10,1, 11.9,1,1, 2.814, 10591.370, 192.424, 52600.836 20/05/15,18:31:29,11,10,1, 11.9,1,1, 2.814, 10591.376, 192.414, 52600.852 20/05/15,18:31:29,12,10,1, 11.9,1,1, 2.814, 10591.325, 192.422, 52600.854 20/05/15,18:31:29,13,10,1, 11.9,1,1, 2.814, 10591.349, 192.419, 52600.821 20/05/15,18:31:29,14,10,1, 11.9,1,1, 2.814, 10591.339, 192.416, 52600.867 20/05/15,18:31:29,15,10,1, 11.9,1,1, 2.814, 10591.390, 192.440, 52600.839 20/05/15,18:31:29,16,10,1, 11.9,1,1, 2.814, 10591.355, 192.431, 52600.845 20/05/15,18:31:29,17,10,1, 11.9,1,1, 2.814, 10591.360, 192.399, 52600.854 20/05/15,18:31:29,18,10,1, 11.9,1,1, 2.814, 10591.346, 192.435, 52600.834 20/05/15,18:31:29,19,10,1, 11.9,1,1, 2.814, 10591.355, 192.434, 52600.835 20/05/15,18:31:30,00,09,1, 11.9,1,1, 2.816, 10591.364, 192.436, 52600.836 20/05/15,18:31:30,01,09,1, 11.9,1,1, 2.816, 10591.332, 192.417, 52600.813 20/05/15,18:31:30,02,09,1, 11.9,1,1, 2.816, 10591.369, 192.427, 52600.816 20/05/15,18:31:30,03,09,1, 11.9,1,1, 2.816, 10591.343, 192.436, 52600.834 20/05/15,18:31:30,04,09,1, 11.9,1,1, 2.816, 10591.331, 192.402, 52600.824 20/05/15,18:31:30,05,09,1, 11.9,1,1, 2.816, 10591.376, 192.427, 52600.801 20/05/15,18:31:30,06,09,1, 11.9,1,1, 2.816, 10591.349, 192.427, 52600.843 20/05/15,18:31:30,07,09,1, 11.9,1,1, 2.816, 10591.333, 192.409, 52600.816 20/05/15,18:31:30,08,09,1, 11.9,1,1, 2.816, 10591.363, 192.441, 52600.831 20/05/15,18:31:30,09,09,1, 11.9,1,1, 2.816, 10591.365, 192.449, 52600.790 20/05/15,18:31:30,10,09,1, 11.9,1,1, 2.816, 10591.377, 192.442, 52600.832 20/05/15,18:31:30,11,09,1, 11.9,1,1, 2.816, 10591.359, 192.417, 52600.799 20/05/15,18:31:30,12,09,1, 11.9,1,1, 2.816, 10591.346, 192.423, 52600.842 20/05/15,18:31:30,13,09,1, 11.9,1,1, 2.816, 10591.352, 192.448, 52600.812 20/05/15,18:31:30,14,09,1, 11.9,1,1, 2.816, 10591.362, 192.423, 52600.832 20/05/15,18:31:30,15,09,1, 11.9,1,1, 2.816, 10591.387, 192.433, 52600.800 20/05/15,18:31:30,16,09,1, 11.9,1,1, 2.816, 10591.362, 192.425, 52600.801 20/05/15,18:31:30,17,09,1, 11.9,1,1, 2.816, 10591.347, 192.439, 52600.809 20/05/15,18:31:30,18,09,1, 11.9,1,1, 2.816, 10591.384, 192.422, 52600.828 20/05/15,18:31:30,19,09,1, 11.9,1,1, 2.816, 10591.368, 192.436, 52600.836 20/05/15,18:31:31,00,09,1, 11.8,1,1, 2.815, 10591.314, 192.471, 52600.898 20/05/15,18:31:31,01,09,1, 11.8,1,1, 2.815, 10591.336, 192.425, 52600.833 20/05/15,18:31:31,02,09,1, 11.8,1,1, 2.815, 10591.341, 192.414, 52600.834 20/05/15,18:31:31,03,09,1, 11.8,1,1, 2.815, 10591.361, 192.433, 52600.846 20/05/15,18:31:31,04,09,1, 11.8,1,1, 2.815, 10591.375, 192.438, 52600.829 20/05/15,18:31:31,05,09,1, 11.8,1,1, 2.815, 10591.353, 192.438, 52600.784 20/05/15,18:31:31,06,09,1, 11.8,1,1, 2.815, 10591.344, 192.413, 52600.809 20/05/15,18:31:31,07,09,1, 11.8,1,1, 2.815, 10591.379, 192.450, 52600.831 20/05/15,18:31:31,08,09,1, 11.8,1,1, 2.815, 10591.353, 192.446, 52600.819 20/05/15,18:31:31,09,09,1, 11.8,1,1, 2.815, 10591.306, 192.426, 52600.873 20/05/15,18:31:31,10,09,1, 11.8,1,1, 2.815, 10591.366, 192.443, 52600.872 20/05/15,18:31:31,11,09,1, 11.8,1,1, 2.815, 10591.336, 192.472, 52600.908 20/05/15,18:31:31,12,09,1, 11.8,1,1, 2.815, 10591.372, 192.447, 52600.860 20/05/15,18:31:31,13,09,1, 11.8,1,1, 2.815, 10591.356, 192.431, 52600.854 20/05/15,18:31:31,14,09,1, 11.8,1,1, 2.815, 10591.369, 192.448, 52600.836 20/05/15,18:31:31,15,09,1, 11.8,1,1, 2.815, 10591.355, 192.472, 52600.847 20/05/15,18:31:31,16,09,1, 11.8,1,1, 2.815, 10591.339, 192.440, 52600.837 20/05/15,18:31:31,17,09,1, 11.8,1,1, 2.815, 10591.340, 192.426, 52600.825 20/05/15,18:31:31,18,09,1, 11.8,1,1, 2.815, 10591.360, 192.462, 52600.931 20/05/15,18:31:31,19,09,1, 11.8,1,1, 2.815, 10591.321, 192.471, 52600.898 20/05/15,18:31:32,00,09,1, 11.9,1,1, 2.807, 10591.372, 192.457, 52600.852 20/05/15,18:31:32,01,09,1, 11.9,1,1, 2.807, 10591.368, 192.454, 52600.846 20/05/15,18:31:32,02,09,1, 11.9,1,1, 2.807, 10591.354, 192.483, 52600.891 20/05/15,18:31:32,03,09,1, 11.9,1,1, 2.807, 10591.392, 192.444, 52600.853 20/05/15,18:31:32,04,09,1, 11.9,1,1, 2.807, 10591.346, 192.432, 52600.853 20/05/15,18:31:32,05,09,1, 11.9,1,1, 2.807, 10591.357, 192.467, 52600.862 20/05/15,18:31:32,06,09,1, 11.9,1,1, 2.807, 10591.391, 192.455, 52600.863 20/05/15,18:31:32,07,09,1, 11.9,1,1, 2.807, 10591.355, 192.431, 52600.812 20/05/15,18:31:32,08,09,1, 11.9,1,1, 2.807, 10591.371, 192.443, 52600.864 20/05/15,18:31:32,09,09,1, 11.9,1,1, 2.807, 10591.385, 192.457, 52600.871 20/05/15,18:31:32,10,09,1, 11.9,1,1, 2.807, 10591.368, 192.436, 52600.824 20/05/15,18:31:32,11,09,1, 11.9,1,1, 2.807, 10591.381, 192.412, 52600.840 20/05/15,18:31:32,12,09,1, 11.9,1,1, 2.807, 10591.345, 192.461, 52600.851 20/05/15,18:31:32,13,09,1, 11.9,1,1, 2.807, 10591.354, 192.466, 52600.872 20/05/15,18:31:32,14,09,1, 11.9,1,1, 2.807, 10591.342, 192.438, 52600.853 20/05/15,18:31:32,15,09,1, 11.9,1,1, 2.807, 10591.362, 192.422, 52600.856 20/05/15,18:31:32,16,09,1, 11.9,1,1, 2.807, 10591.394, 192.445, 52600.865 20/05/15,18:31:32,17,09,1, 11.9,1,1, 2.807, 10591.373, 192.459, 52600.885 20/05/15,18:31:32,18,09,1, 11.9,1,1, 2.807, 10591.357, 192.424, 52600.850 20/05/15,18:31:32,19,09,1, 11.9,1,1, 2.807, 10591.373, 192.457, 52600.852 20/05/15,18:31:33,00,10,1, 11.9,1,1, 2.813, 10591.356, 192.466, 52600.854 20/05/15,18:31:33,01,10,1, 11.9,1,1, 2.813, 10591.359, 192.432, 52600.825 20/05/15,18:31:33,02,10,1, 11.9,1,1, 2.813, 10591.379, 192.440, 52600.809 20/05/15,18:31:33,03,10,1, 11.9,1,1, 2.813, 10591.409, 192.439, 52600.537 20/05/15,18:31:33,04,10,1, 11.9,1,1, 2.813, 10591.373, 192.480, 52600.805 20/05/15,18:31:33,05,10,1, 11.9,1,1, 2.813, 10591.366, 192.474, 52600.903 20/05/15,18:31:33,06,10,1, 11.9,1,1, 2.813, 10591.332, 192.445, 52600.829 20/05/15,18:31:33,07,10,1, 11.9,1,1, 2.813, 10591.367, 192.479, 52600.893 20/05/15,18:31:33,08,10,1, 11.9,1,1, 2.813, 10591.369, 192.446, 52600.875 20/05/15,18:31:33,09,10,1, 11.9,1,1, 2.813, 10591.323, 192.453, 52600.833 20/05/15,18:31:33,10,10,1, 11.9,1,1, 2.813, 10591.372, 192.452, 52600.885 20/05/15,18:31:33,11,10,1, 11.9,1,1, 2.813, 10591.377, 192.458, 52600.879 20/05/15,18:31:33,12,10,1, 11.9,1,1, 2.813, 10591.333, 192.432, 52600.979 20/05/15,18:31:33,13,10,1, 11.9,1,1, 2.813, 10591.356, 192.422, 52600.747 20/05/15,18:31:33,14,10,1, 11.9,1,1, 2.813, 10591.353, 192.459, 52600.794 20/05/15,18:31:33,15,10,1, 11.9,1,1, 2.813, 10591.394, 192.470, 52600.852 20/05/15,18:31:33,16,10,1, 11.9,1,1, 2.813, 10591.326, 192.448, 52600.744 20/05/15,18:31:33,17,10,1, 11.9,1,1, 2.813, 10591.408, 192.454, 52600.677 20/05/15,18:31:33,18,10,1, 11.9,1,1, 2.813, 10591.327, 192.494, 52600.840 20/05/15,18:31:33,19,10,1, 11.9,1,1, 2.813, 10591.359, 192.466, 52600.854 20/05/15,18:31:34,00,10,1, 11.9,1,1, 2.813, 10591.381, 192.465, 52600.856 20/05/15,18:31:34,01,10,1, 11.9,1,1, 2.813, 10591.378, 192.469, 52600.850 20/05/15,18:31:34,02,10,1, 11.9,1,1, 2.813, 10591.373, 192.481, 52600.878 20/05/15,18:31:34,03,10,1, 11.9,1,1, 2.813, 10591.349, 192.467, 52600.817 20/05/15,18:31:34,04,10,1, 11.9,1,1, 2.813, 10591.365, 192.428, 52600.843 20/05/15,18:31:34,05,10,1, 11.9,1,1, 2.813, 10591.371, 192.492, 52600.848 20/05/15,18:31:34,06,10,1, 11.9,1,1, 2.813, 10591.358, 192.483, 52600.851 20/05/15,18:31:34,07,10,1, 11.9,1,1, 2.813, 10591.338, 192.463, 52600.806 20/05/15,18:31:34,08,10,1, 11.9,1,1, 2.813, 10591.371, 192.459, 52600.838 20/05/15,18:31:34,09,10,1, 11.9,1,1, 2.813, 10591.392, 192.488, 52600.864 20/05/15,18:31:34,10,10,1, 11.9,1,1, 2.813, 10591.359, 192.471, 52600.839 20/05/15,18:31:34,11,10,1, 11.9,1,1, 2.813, 10591.341, 192.454, 52600.824 20/05/15,18:31:34,12,10,1, 11.9,1,1, 2.813, 10591.373, 192.463, 52600.887 20/05/15,18:31:34,13,10,1, 11.9,1,1, 2.813, 10591.356, 192.503, 52600.837 20/05/15,18:31:34,14,10,1, 11.9,1,1, 2.813, 10591.351, 192.469, 52600.851 20/05/15,18:31:34,15,10,1, 11.9,1,1, 2.813, 10591.375, 192.467, 52600.877 20/05/15,18:31:34,16,10,1, 11.9,1,1, 2.813, 10591.369, 192.488, 52600.891 20/05/15,18:31:34,17,10,1, 11.9,1,1, 2.813, 10591.376, 192.450, 52600.868 20/05/15,18:31:34,18,10,1, 11.9,1,1, 2.813, 10591.367, 192.443, 52600.840 20/05/15,18:31:34,19,10,1, 11.9,1,1, 2.813, 10591.388, 192.465, 52600.856 20/05/15,18:31:35,00,10,1, 11.9,1,1, 2.811, 10591.347, 192.438, 52600.847 20/05/15,18:31:35,01,10,1, 11.9,1,1, 2.811, 10591.368, 192.450, 52600.790 20/05/15,18:31:35,02,10,1, 11.9,1,1, 2.811, 10591.353, 192.457, 52600.831 20/05/15,18:31:35,03,10,1, 11.9,1,1, 2.811, 10591.380, 192.471, 52600.866 20/05/15,18:31:35,04,10,1, 11.9,1,1, 2.811, 10591.370, 192.463, 52600.908 20/05/15,18:31:35,05,10,1, 11.9,1,1, 2.811, 10591.377, 192.445, 52600.839 20/05/15,18:31:35,06,10,1, 11.9,1,1, 2.811, 10591.353, 192.455, 52600.887 20/05/15,18:31:35,07,10,1, 11.9,1,1, 2.811, 10591.382, 192.467, 52600.874 20/05/15,18:31:35,08,10,1, 11.9,1,1, 2.811, 10591.385, 192.456, 52600.904 20/05/15,18:31:35,09,10,1, 11.9,1,1, 2.811, 10591.366, 192.431, 52600.844 20/05/15,18:31:35,10,10,1, 11.9,1,1, 2.811, 10591.381, 192.494, 52600.883 20/05/15,18:31:35,11,10,1, 11.9,1,1, 2.811, 10591.384, 192.466, 52600.867 20/05/15,18:31:35,12,10,1, 11.9,1,1, 2.811, 10591.344, 192.475, 52600.792 20/05/15,18:31:35,13,10,1, 11.9,1,1, 2.811, 10591.386, 192.466, 52600.798 20/05/15,18:31:35,14,10,1, 11.9,1,1, 2.811, 10591.374, 192.488, 52600.834 20/05/15,18:31:35,15,10,1, 11.9,1,1, 2.811, 10591.365, 192.479, 52600.883 20/05/15,18:31:35,16,10,1, 11.9,1,1, 2.811, 10591.355, 192.471, 52600.864 20/05/15,18:31:35,17,10,1, 11.9,1,1, 2.811, 10591.372, 192.449, 52600.859 20/05/15,18:31:35,18,10,1, 11.9,1,1, 2.811, 10591.352, 192.476, 52600.881 20/05/15,18:31:35,19,10,1, 11.9,1,1, 2.811, 10591.352, 192.438, 52600.847 20/05/15,18:31:36,00,10,1, 11.9,1,1, 2.814, 10591.381, 192.477, 52600.904 20/05/15,18:31:36,01,10,1, 11.9,1,1, 2.814, 10591.376, 192.461, 52600.878 20/05/15,18:31:36,02,10,1, 11.9,1,1, 2.814, 10591.379, 192.457, 52600.871 20/05/15,18:31:36,03,10,1, 11.9,1,1, 2.814, 10591.380, 192.451, 52600.860 20/05/15,18:31:36,04,10,1, 11.9,1,1, 2.814, 10591.348, 192.449, 52600.894 20/05/15,18:31:36,05,10,1, 11.9,1,1, 2.814, 10591.380, 192.485, 52600.883 20/05/15,18:31:36,06,10,1, 11.9,1,1, 2.814, 10591.366, 192.467, 52600.883 20/05/15,18:31:36,07,10,1, 11.9,1,1, 2.814, 10591.360, 192.441, 52600.838 20/05/15,18:31:36,08,10,1, 11.9,1,1, 2.814, 10591.390, 192.489, 52600.868 20/05/15,18:31:36,09,10,1, 11.9,1,1, 2.814, 10591.366, 192.478, 52600.904 20/05/15,18:31:36,10,10,1, 11.9,1,1, 2.814, 10591.360, 192.462, 52600.850 20/05/15,18:31:36,11,10,1, 11.9,1,1, 2.814, 10591.382, 192.442, 52600.847 20/05/15,18:31:36,12,10,1, 11.9,1,1, 2.814, 10591.368, 192.470, 52600.862 20/05/15,18:31:36,13,10,1, 11.9,1,1, 2.814, 10591.400, 192.482, 52600.877 20/05/15,18:31:36,14,10,1, 11.9,1,1, 2.814, 10591.378, 192.455, 52600.855 20/05/15,18:31:36,15,10,1, 11.9,1,1, 2.814, 10591.393, 192.466, 52600.851 20/05/15,18:31:36,16,10,1, 11.9,1,1, 2.814, 10591.348, 192.468, 52600.872 20/05/15,18:31:36,17,10,1, 11.9,1,1, 2.814, 10591.362, 192.455, 52600.853 20/05/15,18:31:36,18,10,1, 11.9,1,1, 2.814, 10591.372, 192.453, 52600.872 20/05/15,18:31:36,19,10,1, 11.9,1,1, 2.814, 10591.386, 192.477, 52600.904 20/05/15,18:31:37,00,10,1, 11.9,1,1, 2.817, 10591.381, 192.438, 52600.849 20/05/15,18:31:37,01,10,1, 11.9,1,1, 2.817, 10591.351, 192.455, 52600.908 20/05/15,18:31:37,02,10,1, 11.9,1,1, 2.817, 10591.369, 192.460, 52600.891 20/05/15,18:31:37,03,10,1, 11.9,1,1, 2.817, 10591.369, 192.489, 52600.919 20/05/15,18:31:37,04,10,1, 11.9,1,1, 2.817, 10591.353, 192.452, 52600.895 20/05/15,18:31:37,05,10,1, 11.9,1,1, 2.817, 10591.340, 192.495, 52600.893 20/05/15,18:31:37,06,10,1, 11.9,1,1, 2.817, 10591.335, 192.507, 52600.834 20/05/15,18:31:37,07,10,1, 11.9,1,1, 2.817, 10591.399, 192.479, 52600.806 20/05/15,18:31:37,08,10,1, 11.9,1,1, 2.817, 10591.348, 192.470, 52600.843 20/05/15,18:31:37,09,10,1, 11.9,1,1, 2.817, 10591.339, 192.464, 52600.846 20/05/15,18:31:37,10,10,1, 11.9,1,1, 2.817, 10591.365, 192.500, 52600.882 20/05/15,18:31:37,11,10,1, 11.9,1,1, 2.817, 10591.364, 192.455, 52600.881 20/05/15,18:31:37,12,10,1, 11.9,1,1, 2.817, 10591.355, 192.493, 52600.918 20/05/15,18:31:37,13,10,1, 11.9,1,1, 2.817, 10591.370, 192.488, 52600.925 20/05/15,18:31:37,14,10,1, 11.9,1,1, 2.817, 10591.396, 192.508, 52600.938 20/05/15,18:31:37,15,10,1, 11.9,1,1, 2.817, 10591.374, 192.480, 52600.820 20/05/15,18:31:37,16,10,1, 11.9,1,1, 2.817, 10591.365, 192.473, 52600.866 20/05/15,18:31:37,17,10,1, 11.9,1,1, 2.817, 10591.357, 192.493, 52600.919 20/05/15,18:31:37,18,10,1, 11.9,1,1, 2.817, 10591.389, 192.479, 52600.870 20/05/15,18:31:37,19,10,1, 11.9,1,1, 2.817, 10591.384, 192.438, 52600.849 20/05/15,18:31:38,00,10,1, 11.8,1,1, 2.813, 10591.364, 192.480, 52600.844 20/05/15,18:31:38,01,10,1, 11.8,1,1, 2.813, 10591.360, 192.509, 52600.898 20/05/15,18:31:38,02,10,1, 11.8,1,1, 2.813, 10591.383, 192.499, 52600.856 20/05/15,18:31:38,03,10,1, 11.8,1,1, 2.813, 10591.369, 192.467, 52600.908 20/05/15,18:31:38,04,10,1, 11.8,1,1, 2.813, 10591.374, 192.486, 52600.899 20/05/15,18:31:38,05,10,1, 11.8,1,1, 2.813, 10591.396, 192.503, 52600.906 20/05/15,18:31:38,06,10,1, 11.8,1,1, 2.813, 10591.373, 192.471, 52600.868 20/05/15,18:31:38,07,10,1, 11.8,1,1, 2.813, 10591.342, 192.488, 52600.844 20/05/15,18:31:38,08,10,1, 11.8,1,1, 2.813, 10591.365, 192.530, 52600.918 20/05/15,18:31:38,09,10,1, 11.8,1,1, 2.813, 10591.370, 192.484, 52600.917 20/05/15,18:31:38,10,10,1, 11.8,1,1, 2.813, 10591.364, 192.475, 52600.909 20/05/15,18:31:38,11,10,1, 11.8,1,1, 2.813, 10591.384, 192.488, 52600.906 20/05/15,18:31:38,12,10,1, 11.8,1,1, 2.813, 10591.395, 192.499, 52600.932 20/05/15,18:31:38,13,10,1, 11.8,1,1, 2.813, 10591.377, 192.468, 52600.901 20/05/15,18:31:38,14,10,1, 11.8,1,1, 2.813, 10591.388, 192.466, 52600.867 20/05/15,18:31:38,15,10,1, 11.8,1,1, 2.813, 10591.393, 192.483, 52600.874 20/05/15,18:31:38,16,10,1, 11.8,1,1, 2.813, 10591.367, 192.475, 52600.875 20/05/15,18:31:38,17,10,1, 11.8,1,1, 2.813, 10591.379, 192.461, 52600.875 20/05/15,18:31:38,18,10,1, 11.8,1,1, 2.813, 10591.381, 192.494, 52600.883 20/05/15,18:31:38,19,10,1, 11.8,1,1, 2.813, 10591.365, 192.480, 52600.844 20/05/15,18:31:39,00,10,1, 11.9,1,1, 2.812, 10591.372, 192.458, 52600.930 20/05/15,18:31:39,01,10,1, 11.9,1,1, 2.812, 10591.344, 192.455, 52600.881 20/05/15,18:31:39,02,10,1, 11.9,1,1, 2.812, 10591.380, 192.509, 52600.934 20/05/15,18:31:39,03,10,1, 11.9,1,1, 2.812, 10591.376, 192.486, 52600.893 20/05/15,18:31:39,04,10,1, 11.9,1,1, 2.812, 10591.361, 192.464, 52600.876 20/05/15,18:31:39,05,10,1, 11.9,1,1, 2.812, 10591.354, 192.486, 52600.916 20/05/15,18:31:39,06,10,1, 11.9,1,1, 2.812, 10591.379, 192.497, 52600.921 20/05/15,18:31:39,07,10,1, 11.9,1,1, 2.812, 10591.365, 192.489, 52600.859 20/05/15,18:31:39,08,10,1, 11.9,1,1, 2.812, 10591.355, 192.480, 52600.800 20/05/15,18:31:39,09,10,1, 11.9,1,1, 2.812, 10591.356, 192.485, 52600.953 20/05/15,18:31:39,10,10,1, 11.9,1,1, 2.812, 10591.400, 192.497, 52600.922 20/05/15,18:31:39,11,10,1, 11.9,1,1, 2.812, 10591.359, 192.454, 52600.879 20/05/15,18:31:39,12,10,1, 11.9,1,1, 2.812, 10591.377, 192.458, 52600.903 20/05/15,18:31:39,13,10,1, 11.9,1,1, 2.812, 10591.374, 192.489, 52600.919 20/05/15,18:31:39,14,10,1, 11.9,1,1, 2.812, 10591.389, 192.478, 52600.917 20/05/15,18:31:39,15,10,1, 11.9,1,1, 2.812, 10591.354, 192.468, 52600.882 20/05/15,18:31:39,16,10,1, 11.9,1,1, 2.812, 10591.371, 192.493, 52600.908 20/05/15,18:31:39,17,10,1, 11.9,1,1, 2.812, 10591.383, 192.505, 52600.926 20/05/15,18:31:39,18,10,1, 11.9,1,1, 2.812, 10591.349, 192.465, 52600.909 20/05/15,18:31:39,19,10,1, 11.9,1,1, 2.812, 10591.374, 192.458, 52600.930 20/05/15,18:31:40,00,11,1, 11.9,1,1, 2.815, 10591.356, 192.490, 52600.892 20/05/15,18:31:40,01,11,1, 11.9,1,1, 2.815, 10591.368, 192.471, 52600.865 20/05/15,18:31:40,02,11,1, 11.9,1,1, 2.815, 10591.348, 192.447, 52600.889 20/05/15,18:31:40,03,11,1, 11.9,1,1, 2.815, 10591.373, 192.456, 52600.898 20/05/15,18:31:40,04,11,1, 11.9,1,1, 2.815, 10591.355, 192.494, 52600.914 20/05/15,18:31:40,05,11,1, 11.9,1,1, 2.815, 10591.350, 192.487, 52600.879 20/05/15,18:31:40,06,11,1, 11.9,1,1, 2.815, 10591.359, 192.466, 52600.896 20/05/15,18:31:40,07,11,1, 11.9,1,1, 2.815, 10591.374, 192.503, 52600.898 20/05/15,18:31:40,08,11,1, 11.9,1,1, 2.815, 10591.393, 192.497, 52600.889 20/05/15,18:31:40,09,11,1, 11.9,1,1, 2.815, 10591.357, 192.476, 52600.920 20/05/15,18:31:40,10,11,1, 11.9,1,1, 2.815, 10591.354, 192.467, 52600.907 20/05/15,18:31:40,11,11,1, 11.9,1,1, 2.815, 10591.359, 192.506, 52600.915 20/05/15,18:31:40,12,11,1, 11.9,1,1, 2.815, 10591.362, 192.481, 52600.914 20/05/15,18:31:40,13,11,1, 11.9,1,1, 2.815, 10591.354, 192.455, 52600.865 20/05/15,18:31:40,14,11,1, 11.9,1,1, 2.815, 10591.367, 192.503, 52600.891 20/05/15,18:31:40,15,11,1, 11.9,1,1, 2.815, 10591.392, 192.519, 52600.902 20/05/15,18:31:40,16,11,1, 11.9,1,1, 2.815, 10591.370, 192.491, 52600.900 20/05/15,18:31:40,17,11,1, 11.9,1,1, 2.815, 10591.365, 192.472, 52600.893 20/05/15,18:31:40,18,11,1, 11.9,1,1, 2.815, 10591.375, 192.497, 52600.896 20/05/15,18:31:40,19,11,1, 11.9,1,1, 2.815, 10591.358, 192.490, 52600.892 20/05/15,18:31:41,00,11,1, 11.9,1,1, 2.814, 10591.389, 192.496, 52600.901 20/05/15,18:31:41,01,11,1, 11.9,1,1, 2.814, 10591.382, 192.485, 52600.895 20/05/15,18:31:41,02,11,1, 11.9,1,1, 2.814, 10591.361, 192.488, 52600.901 20/05/15,18:31:41,03,11,1, 11.9,1,1, 2.814, 10591.382, 192.499, 52600.905 20/05/15,18:31:41,04,11,1, 11.9,1,1, 2.814, 10591.372, 192.492, 52600.877 20/05/15,18:31:41,05,11,1, 11.9,1,1, 2.814, 10591.364, 192.521, 52600.938 20/05/15,18:31:41,06,11,1, 11.9,1,1, 2.814, 10591.364, 192.528, 52600.911 20/05/15,18:31:41,07,11,1, 11.9,1,1, 2.814, 10591.370, 192.508, 52600.901 20/05/15,18:31:41,08,11,1, 11.9,1,1, 2.814, 10591.365, 192.505, 52600.888 20/05/15,18:31:41,09,11,1, 11.9,1,1, 2.814, 10591.359, 192.540, 52600.905 20/05/15,18:31:41,10,11,1, 11.9,1,1, 2.814, 10591.388, 192.495, 52600.902 20/05/15,18:31:41,11,11,1, 11.9,1,1, 2.814, 10591.358, 192.516, 52600.882 20/05/15,18:31:41,12,11,1, 11.9,1,1, 2.814, 10591.352, 192.503, 52600.901 20/05/15,18:31:41,13,11,1, 11.9,1,1, 2.814, 10591.375, 192.542, 52600.884 20/05/15,18:31:41,14,11,1, 11.9,1,1, 2.814, 10591.381, 192.476, 52600.877 20/05/15,18:31:41,15,11,1, 11.9,1,1, 2.814, 10591.364, 192.500, 52600.920 20/05/15,18:31:41,16,11,1, 11.9,1,1, 2.814, 10591.380, 192.503, 52600.889 20/05/15,18:31:41,17,11,1, 11.9,1,1, 2.814, 10591.388, 192.502, 52600.898 20/05/15,18:31:41,18,11,1, 11.9,1,1, 2.814, 10591.365, 192.514, 52600.892 20/05/15,18:31:41,19,11,1, 11.9,1,1, 2.814, 10591.393, 192.496, 52600.901 20/05/15,18:31:42,00,11,1, 11.9,1,1, 2.813, 10591.339, 192.509, 52600.890 20/05/15,18:31:42,01,11,1, 11.9,1,1, 2.813, 10591.377, 192.498, 52600.855 20/05/15,18:31:42,02,11,1, 11.9,1,1, 2.813, 10591.344, 192.484, 52600.885 20/05/15,18:31:42,03,11,1, 11.9,1,1, 2.813, 10591.376, 192.533, 52600.879 20/05/15,18:31:42,04,11,1, 11.9,1,1, 2.813, 10591.371, 192.531, 52600.882 20/05/15,18:31:42,05,11,1, 11.9,1,1, 2.813, 10591.361, 192.498, 52600.860 20/05/15,18:31:42,06,11,1, 11.9,1,1, 2.813, 10591.344, 192.474, 52600.847 20/05/15,18:31:42,07,11,1, 11.9,1,1, 2.813, 10591.393, 192.529, 52600.896 20/05/15,18:31:42,08,11,1, 11.9,1,1, 2.813, 10591.356, 192.509, 52600.897 20/05/15,18:31:42,09,11,1, 11.9,1,1, 2.813, 10591.350, 192.481, 52600.882 20/05/15,18:31:42,10,11,1, 11.9,1,1, 2.813, 10591.382, 192.523, 52600.916 20/05/15,18:31:42,11,11,1, 11.9,1,1, 2.813, 10591.369, 192.514, 52600.902 20/05/15,18:31:42,12,11,1, 11.9,1,1, 2.813, 10591.355, 192.490, 52600.867 20/05/15,18:31:42,13,11,1, 11.9,1,1, 2.813, 10591.354, 192.496, 52600.857 20/05/15,18:31:42,14,11,1, 11.9,1,1, 2.813, 10591.378, 192.506, 52600.929 20/05/15,18:31:42,15,11,1, 11.9,1,1, 2.813, 10591.366, 192.509, 52600.861 20/05/15,18:31:42,16,11,1, 11.9,1,1, 2.813, 10591.347, 192.511, 52600.908 20/05/15,18:31:42,17,11,1, 11.9,1,1, 2.813, 10591.346, 192.509, 52600.881 20/05/15,18:31:42,18,11,1, 11.9,1,1, 2.813, 10591.339, 192.540, 52600.905 20/05/15,18:31:42,19,11,1, 11.9,1,1, 2.813, 10591.345, 192.509, 52600.890 20/05/15,18:31:43,00,10,1, 12.0,1,1, 2.812, 10591.356, 192.513, 52600.885 20/05/15,18:31:43,01,10,1, 12.0,1,1, 2.812, 10591.362, 192.536, 52600.926 20/05/15,18:31:43,02,10,1, 12.0,1,1, 2.812, 10591.371, 192.521, 52600.919 20/05/15,18:31:43,03,10,1, 12.0,1,1, 2.812, 10591.351, 192.492, 52600.890 20/05/15,18:31:43,04,10,1, 12.0,1,1, 2.812, 10591.374, 192.501, 52600.874 20/05/15,18:31:43,05,10,1, 12.0,1,1, 2.812, 10591.357, 192.507, 52600.875 20/05/15,18:31:43,06,10,1, 12.0,1,1, 2.812, 10591.422, 192.469, 52600.818 20/05/15,18:31:43,07,10,1, 12.0,1,1, 2.812, 10591.326, 192.488, 52600.957 20/05/15,18:31:43,08,10,1, 12.0,1,1, 2.812, 10591.336, 192.489, 52600.940 20/05/15,18:31:43,09,10,1, 12.0,1,1, 2.812, 10591.343, 192.514, 52600.922 20/05/15,18:31:43,10,10,1, 12.0,1,1, 2.812, 10591.348, 192.498, 52600.874 20/05/15,18:31:43,11,10,1, 12.0,1,1, 2.812, 10591.363, 192.487, 52600.857 20/05/15,18:31:43,12,10,1, 12.0,1,1, 2.812, 10591.355, 192.516, 52600.948 20/05/15,18:31:43,13,10,1, 12.0,1,1, 2.812, 10591.377, 192.505, 52600.909 20/05/15,18:31:43,14,10,1, 12.0,1,1, 2.812, 10591.349, 192.490, 52600.864 20/05/15,18:31:43,15,10,1, 12.0,1,1, 2.812, 10591.328, 192.490, 52600.879 20/05/15,18:31:43,16,10,1, 12.0,1,1, 2.812, 10591.361, 192.521, 52600.801 20/05/15,18:31:43,17,10,1, 12.0,1,1, 2.812, 10591.343, 192.489, 52600.911 20/05/15,18:31:43,18,10,1, 12.0,1,1, 2.812, 10591.365, 192.486, 52600.897 20/05/15,18:31:43,19,10,1, 12.0,1,1, 2.812, 10591.359, 192.513, 52600.885 20/05/15,18:31:44,00,11,1, 11.9,1,1, 2.810, 10591.331, 192.488, 52600.868 20/05/15,18:31:44,01,11,1, 11.9,1,1, 2.810, 10591.332, 192.492, 52600.861 20/05/15,18:31:44,02,11,1, 11.9,1,1, 2.810, 10591.380, 192.494, 52600.882 20/05/15,18:31:44,03,11,1, 11.9,1,1, 2.810, 10591.366, 192.535, 52600.851 20/05/15,18:31:44,04,11,1, 11.9,1,1, 2.810, 10591.321, 192.498, 52600.871 20/05/15,18:31:44,05,11,1, 11.9,1,1, 2.810, 10591.348, 192.477, 52600.860 20/05/15,18:31:44,06,11,1, 11.9,1,1, 2.810, 10591.363, 192.521, 52600.921 20/05/15,18:31:44,07,11,1, 11.9,1,1, 2.810, 10591.318, 192.484, 52600.916 20/05/15,18:31:44,08,11,1, 11.9,1,1, 2.810, 10591.334, 192.481, 52600.879 20/05/15,18:31:44,09,11,1, 11.9,1,1, 2.810, 10591.366, 192.513, 52600.881 20/05/15,18:31:44,10,11,1, 11.9,1,1, 2.810, 10591.340, 192.517, 52600.909 20/05/15,18:31:44,11,11,1, 11.9,1,1, 2.810, 10591.334, 192.505, 52600.884 20/05/15,18:31:44,12,11,1, 11.9,1,1, 2.810, 10591.336, 192.483, 52600.893 20/05/15,18:31:44,13,11,1, 11.9,1,1, 2.810, 10591.346, 192.514, 52600.911 20/05/15,18:31:44,14,11,1, 11.9,1,1, 2.810, 10591.353, 192.520, 52600.898 20/05/15,18:31:44,15,11,1, 11.9,1,1, 2.810, 10591.362, 192.476, 52600.895 20/05/15,18:31:44,16,11,1, 11.9,1,1, 2.810, 10591.307, 192.510, 52600.900 20/05/15,18:31:44,17,11,1, 11.9,1,1, 2.810, 10591.362, 192.543, 52600.872 20/05/15,18:31:44,18,11,1, 11.9,1,1, 2.810, 10591.320, 192.506, 52600.869 20/05/15,18:31:44,19,11,1, 11.9,1,1, 2.810, 10591.335, 192.488, 52600.868 20/05/15,18:31:45,00,11,1, 11.9,1,1, 2.813, 10591.364, 192.511, 52600.854 20/05/15,18:31:45,01,11,1, 11.9,1,1, 2.813, 10591.358, 192.522, 52600.904 20/05/15,18:31:45,02,11,1, 11.9,1,1, 2.813, 10591.350, 192.498, 52600.872 20/05/15,18:31:45,03,11,1, 11.9,1,1, 2.813, 10591.332, 192.510, 52600.886 20/05/15,18:31:45,04,11,1, 11.9,1,1, 2.813, 10591.340, 192.529, 52600.912 20/05/15,18:31:45,05,11,1, 11.9,1,1, 2.813, 10591.315, 192.507, 52600.891 20/05/15,18:31:45,06,11,1, 11.9,1,1, 2.813, 10591.343, 192.514, 52600.897 20/05/15,18:31:45,07,11,1, 11.9,1,1, 2.813, 10591.355, 192.494, 52600.885 20/05/15,18:31:45,08,11,1, 11.9,1,1, 2.813, 10591.337, 192.549, 52600.888 20/05/15,18:31:45,09,11,1, 11.9,1,1, 2.813, 10591.333, 192.507, 52600.901 20/05/15,18:31:45,10,11,1, 11.9,1,1, 2.813, 10591.346, 192.508, 52600.922 20/05/15,18:31:45,11,11,1, 11.9,1,1, 2.813, 10591.366, 192.533, 52600.916 20/05/15,18:31:45,12,11,1, 11.9,1,1, 2.813, 10591.331, 192.526, 52600.874 20/05/15,18:31:45,13,11,1, 11.9,1,1, 2.813, 10591.348, 192.507, 52600.881 20/05/15,18:31:45,14,11,1, 11.9,1,1, 2.813, 10591.350, 192.510, 52600.947 20/05/15,18:31:45,15,11,1, 11.9,1,1, 2.813, 10591.321, 192.522, 52600.877 20/05/15,18:31:45,16,11,1, 11.9,1,1, 2.813, 10591.333, 192.522, 52600.878 20/05/15,18:31:45,17,11,1, 11.9,1,1, 2.813, 10591.344, 192.477, 52600.866 20/05/15,18:31:45,18,11,1, 11.9,1,1, 2.813, 10591.377, 192.533, 52600.911 20/05/15,18:31:45,19,11,1, 11.9,1,1, 2.813, 10591.366, 192.511, 52600.854 20/05/15,18:31:46,00,11,1, 11.9,1,1, 2.812, 10591.339, 192.530, 52600.879 20/05/15,18:31:46,01,11,1, 11.9,1,1, 2.812, 10591.340, 192.541, 52600.874 20/05/15,18:31:46,02,11,1, 11.9,1,1, 2.812, 10591.344, 192.543, 52600.911 20/05/15,18:31:46,03,11,1, 11.9,1,1, 2.812, 10591.369, 192.516, 52600.854 20/05/15,18:31:46,04,11,1, 11.9,1,1, 2.812, 10591.344, 192.527, 52600.875 20/05/15,18:31:46,05,11,1, 11.9,1,1, 2.812, 10591.370, 192.538, 52600.906 20/05/15,18:31:46,06,11,1, 11.9,1,1, 2.812, 10591.325, 192.525, 52600.982 20/05/15,18:31:46,07,11,1, 11.9,1,1, 2.812, 10591.344, 192.511, 52600.872 20/05/15,18:31:46,08,11,1, 11.9,1,1, 2.812, 10591.351, 192.522, 52600.868 20/05/15,18:31:46,09,11,1, 11.9,1,1, 2.812, 10591.347, 192.551, 52600.902 20/05/15,18:31:46,10,11,1, 11.9,1,1, 2.812, 10591.342, 192.530, 52600.852 20/05/15,18:31:46,11,11,1, 11.9,1,1, 2.812, 10591.348, 192.519, 52600.869 20/05/15,18:31:46,12,11,1, 11.9,1,1, 2.812, 10591.349, 192.556, 52600.904 20/05/15,18:31:46,13,11,1, 11.9,1,1, 2.812, 10591.316, 192.547, 52600.860 20/05/15,18:31:46,14,11,1, 11.9,1,1, 2.812, 10591.339, 192.521, 52600.855 20/05/15,18:31:46,15,11,1, 11.9,1,1, 2.812, 10591.323, 192.545, 52600.868 20/05/15,18:31:46,16,11,1, 11.9,1,1, 2.812, 10591.359, 192.541, 52600.895 20/05/15,18:31:46,17,11,1, 11.9,1,1, 2.812, 10591.350, 192.505, 52600.842 20/05/15,18:31:46,18,11,1, 11.9,1,1, 2.812, 10591.329, 192.511, 52600.842 20/05/15,18:31:46,19,11,1, 11.9,1,1, 2.812, 10591.345, 192.530, 52600.879 20/05/15,18:31:47,00,11,1, 11.9,1,1, 2.815, 10591.331, 192.538, 52600.913 20/05/15,18:31:47,01,11,1, 11.9,1,1, 2.815, 10591.320, 192.510, 52600.886 20/05/15,18:31:47,02,11,1, 11.9,1,1, 2.815, 10591.342, 192.531, 52600.928 20/05/15,18:31:47,03,11,1, 11.9,1,1, 2.815, 10591.363, 192.546, 52600.880 20/05/15,18:31:47,04,11,1, 11.9,1,1, 2.815, 10591.356, 192.523, 52600.914 20/05/15,18:31:47,05,11,1, 11.9,1,1, 2.815, 10591.337, 192.505, 52600.896 20/05/15,18:31:47,06,11,1, 11.9,1,1, 2.815, 10591.344, 192.547, 52600.930 20/05/15,18:31:47,07,11,1, 11.9,1,1, 2.815, 10591.352, 192.532, 52600.952 20/05/15,18:31:47,08,11,1, 11.9,1,1, 2.815, 10591.313, 192.514, 52600.893 20/05/15,18:31:47,09,11,1, 11.9,1,1, 2.815, 10591.342, 192.527, 52600.912 20/05/15,18:31:47,10,11,1, 11.9,1,1, 2.815, 10591.342, 192.555, 52600.918 20/05/15,18:31:47,11,11,1, 11.9,1,1, 2.815, 10591.356, 192.518, 52600.911 20/05/15,18:31:47,12,11,1, 11.9,1,1, 2.815, 10591.351, 192.535, 52600.921 20/05/15,18:31:47,13,11,1, 11.9,1,1, 2.815, 10591.331, 192.546, 52600.941 20/05/15,18:31:47,14,11,1, 11.9,1,1, 2.815, 10591.327, 192.526, 52600.920 20/05/15,18:31:47,15,11,1, 11.9,1,1, 2.815, 10591.338, 192.522, 52600.917 20/05/15,18:31:47,16,11,1, 11.9,1,1, 2.815, 10591.339, 192.507, 52600.908 20/05/15,18:31:47,17,11,1, 11.9,1,1, 2.815, 10591.350, 192.554, 52600.940 20/05/15,18:31:47,18,11,1, 11.9,1,1, 2.815, 10591.335, 192.557, 52600.922 20/05/15,18:31:47,19,11,1, 11.9,1,1, 2.815, 10591.339, 192.538, 52600.913 20/05/15,18:31:48,00,11,1, 11.8,1,1, 2.813, 10591.331, 192.556, 52600.914 20/05/15,18:31:48,01,11,1, 11.8,1,1, 2.813, 10591.342, 192.557, 52600.940 20/05/15,18:31:48,02,11,1, 11.8,1,1, 2.813, 10591.320, 192.538, 52600.924 20/05/15,18:31:48,03,11,1, 11.8,1,1, 2.813, 10591.333, 192.516, 52600.916 20/05/15,18:31:48,04,11,1, 11.8,1,1, 2.813, 10591.346, 192.536, 52600.925 20/05/15,18:31:48,05,11,1, 11.8,1,1, 2.813, 10591.354, 192.561, 52600.911 20/05/15,18:31:48,06,11,1, 11.8,1,1, 2.813, 10591.311, 192.519, 52600.917 20/05/15,18:31:48,07,11,1, 11.8,1,1, 2.813, 10591.336, 192.522, 52600.891 20/05/15,18:31:48,08,11,1, 11.8,1,1, 2.813, 10591.378, 192.581, 52600.930 20/05/15,18:31:48,09,11,1, 11.8,1,1, 2.813, 10591.339, 192.555, 52600.902 20/05/15,18:31:48,10,11,1, 11.8,1,1, 2.813, 10591.349, 192.535, 52600.915 20/05/15,18:31:48,11,11,1, 11.8,1,1, 2.813, 10591.350, 192.553, 52600.906 20/05/15,18:31:48,12,11,1, 11.8,1,1, 2.813, 10591.340, 192.555, 52600.937 20/05/15,18:31:48,13,11,1, 11.8,1,1, 2.813, 10591.332, 192.512, 52600.930 20/05/15,18:31:48,14,11,1, 11.8,1,1, 2.813, 10591.331, 192.534, 52600.942 20/05/15,18:31:48,15,11,1, 11.8,1,1, 2.813, 10591.379, 192.566, 52600.954 20/05/15,18:31:48,16,11,1, 11.8,1,1, 2.813, 10591.332, 192.535, 52600.902 20/05/15,18:31:48,17,11,1, 11.8,1,1, 2.813, 10591.332, 192.546, 52600.934 20/05/15,18:31:48,18,11,1, 11.8,1,1, 2.813, 10591.348, 192.540, 52600.909 20/05/15,18:31:48,19,11,1, 11.8,1,1, 2.813, 10591.332, 192.556, 52600.914 20/05/15,18:31:49,00,10,1, 11.8,1,1, 2.812, 10591.314, 192.526, 52600.921 20/05/15,18:31:49,01,10,1, 11.8,1,1, 2.812, 10591.330, 192.536, 52600.893 20/05/15,18:31:49,02,10,1, 11.8,1,1, 2.812, 10591.310, 192.550, 52600.923 20/05/15,18:31:49,03,10,1, 11.8,1,1, 2.812, 10591.335, 192.561, 52600.928 20/05/15,18:31:49,04,10,1, 11.8,1,1, 2.812, 10591.351, 192.546, 52600.924 20/05/15,18:31:49,05,10,1, 11.8,1,1, 2.812, 10591.312, 192.554, 52600.901 20/05/15,18:31:49,06,10,1, 11.8,1,1, 2.812, 10591.351, 192.569, 52600.929 20/05/15,18:31:49,07,10,1, 11.8,1,1, 2.812, 10591.334, 192.507, 52600.917 20/05/15,18:31:49,08,10,1, 11.8,1,1, 2.812, 10591.320, 192.548, 52600.927 20/05/15,18:31:49,09,10,1, 11.8,1,1, 2.812, 10591.353, 192.564, 52600.943 20/05/15,18:31:49,10,10,1, 11.8,1,1, 2.812, 10591.325, 192.558, 52600.962 20/05/15,18:31:49,11,10,1, 11.8,1,1, 2.812, 10591.315, 192.514, 52600.916 20/05/15,18:31:49,12,10,1, 11.8,1,1, 2.812, 10591.322, 192.517, 52600.914 20/05/15,18:31:49,13,10,1, 11.8,1,1, 2.812, 10591.332, 192.558, 52600.909 20/05/15,18:31:49,14,10,1, 11.8,1,1, 2.812, 10591.326, 192.537, 52600.900 20/05/15,18:31:49,15,10,1, 11.8,1,1, 2.812, 10591.328, 192.542, 52600.924 20/05/15,18:31:49,16,10,1, 11.8,1,1, 2.812, 10591.323, 192.559, 52600.920 20/05/15,18:31:49,17,10,1, 11.8,1,1, 2.812, 10591.346, 192.535, 52600.918 20/05/15,18:31:49,18,10,1, 11.8,1,1, 2.812, 10591.310, 192.525, 52600.949 20/05/15,18:31:49,19,10,1, 11.8,1,1, 2.812, 10591.316, 192.526, 52600.921 20/05/15,18:31:50,00,09,1, 11.9,1,1, 2.815, 10591.305, 192.542, 52600.977 20/05/15,18:31:50,01,09,1, 11.9,1,1, 2.815, 10591.356, 192.536, 52600.927 20/05/15,18:31:50,02,09,1, 11.9,1,1, 2.815, 10591.313, 192.532, 52601.045 20/05/15,18:31:50,03,09,1, 11.9,1,1, 2.815, 10591.342, 192.546, 52600.935 20/05/15,18:31:50,04,09,1, 11.9,1,1, 2.815, 10591.347, 192.538, 52600.959 20/05/15,18:31:50,05,09,1, 11.9,1,1, 2.815, 10591.367, 192.561, 52601.031 20/05/15,18:31:50,06,09,1, 11.9,1,1, 2.815, 10591.341, 192.563, 52601.010 20/05/15,18:31:50,07,09,1, 11.9,1,1, 2.815, 10591.369, 192.573, 52601.022 20/05/15,18:31:50,08,09,1, 11.9,1,1, 2.815, 10591.353, 192.533, 52600.995 20/05/15,18:31:50,09,09,1, 11.9,1,1, 2.815, 10591.330, 192.562, 52601.026 20/05/15,18:31:50,10,09,1, 11.9,1,1, 2.815, 10591.338, 192.571, 52601.026 20/05/15,18:31:50,11,09,1, 11.9,1,1, 2.815, 10591.348, 192.595, 52601.007 20/05/15,18:31:50,12,09,1, 11.9,1,1, 2.815, 10591.334, 192.557, 52601.008 20/05/15,18:31:50,13,09,1, 11.9,1,1, 2.815, 10591.332, 192.577, 52601.007 20/05/15,18:31:50,14,09,1, 11.9,1,1, 2.815, 10591.354, 192.564, 52601.002 20/05/15,18:31:50,15,09,1, 11.9,1,1, 2.815, 10591.323, 192.577, 52601.009 20/05/15,18:31:50,16,09,1, 11.9,1,1, 2.815, 10591.342, 192.568, 52601.001 20/05/15,18:31:50,17,09,1, 11.9,1,1, 2.815, 10591.340, 192.531, 52601.045 20/05/15,18:31:50,18,09,1, 11.9,1,1, 2.815, 10591.345, 192.560, 52601.013 20/05/15,18:31:50,19,09,1, 11.9,1,1, 2.815, 10591.313, 192.542, 52600.977 20/05/15,18:31:51,00,09,1, 11.9,1,1, 2.817, 10591.297, 192.566, 52601.084 20/05/15,18:31:51,01,09,1, 11.9,1,1, 2.817, 10591.347, 192.544, 52600.966 20/05/15,18:31:51,02,09,1, 11.9,1,1, 2.817, 10591.339, 192.514, 52600.995 20/05/15,18:31:51,03,09,1, 11.9,1,1, 2.817, 10591.348, 192.546, 52600.995 20/05/15,18:31:51,04,09,1, 11.9,1,1, 2.817, 10591.329, 192.563, 52601.013 20/05/15,18:31:51,05,09,1, 11.9,1,1, 2.817, 10591.364, 192.561, 52601.010 20/05/15,18:31:51,06,09,1, 11.9,1,1, 2.817, 10591.338, 192.580, 52601.002 20/05/15,18:31:51,07,09,1, 11.9,1,1, 2.817, 10591.337, 192.555, 52600.996 20/05/15,18:31:51,08,09,1, 11.9,1,1, 2.817, 10591.314, 192.545, 52600.999 20/05/15,18:31:51,09,09,1, 11.9,1,1, 2.817, 10591.331, 192.563, 52601.003 20/05/15,18:31:51,10,09,1, 11.9,1,1, 2.817, 10591.320, 192.540, 52601.009 20/05/15,18:31:51,11,09,1, 11.9,1,1, 2.817, 10591.316, 192.537, 52600.992 20/05/15,18:31:51,12,09,1, 11.9,1,1, 2.817, 10591.318, 192.543, 52600.997 20/05/15,18:31:51,13,09,1, 11.9,1,1, 2.817, 10591.317, 192.541, 52600.996 20/05/15,18:31:51,14,09,1, 11.9,1,1, 2.817, 10591.302, 192.567, 52601.076 20/05/15,18:31:51,15,09,1, 11.9,1,1, 2.817, 10591.355, 192.577, 52600.993 20/05/15,18:31:51,16,09,1, 11.9,1,1, 2.817, 10591.357, 192.533, 52600.714 20/05/15,18:31:51,17,09,1, 11.9,1,1, 2.817, 10591.359, 192.541, 52600.884 20/05/15,18:31:51,18,09,1, 11.9,1,1, 2.817, 10591.303, 192.547, 52600.798 20/05/15,18:31:51,19,09,1, 11.9,1,1, 2.817, 10591.301, 192.566, 52601.084 20/05/15,18:31:52,00,10,1, 11.9,1,1, 2.812, 10591.356, 192.559, 52601.083 20/05/15,18:31:52,01,10,1, 11.9,1,1, 2.812, 10591.366, 192.532, 52601.061 20/05/15,18:31:52,02,10,1, 11.9,1,1, 2.812, 10591.330, 192.543, 52601.025 20/05/15,18:31:52,03,10,1, 11.9,1,1, 2.812, 10591.313, 192.585, 52601.050 20/05/15,18:31:52,04,10,1, 11.9,1,1, 2.812, 10591.330, 192.576, 52601.067 20/05/15,18:31:52,05,10,1, 11.9,1,1, 2.812, 10591.332, 192.552, 52601.079 20/05/15,18:31:52,06,10,1, 11.9,1,1, 2.812, 10591.340, 192.547, 52601.065 20/05/15,18:31:52,07,10,1, 11.9,1,1, 2.812, 10591.332, 192.553, 52601.075 20/05/15,18:31:52,08,10,1, 11.9,1,1, 2.812, 10591.329, 192.558, 52601.050 20/05/15,18:31:52,09,10,1, 11.9,1,1, 2.812, 10591.335, 192.549, 52601.062 20/05/15,18:31:52,10,10,1, 11.9,1,1, 2.812, 10591.344, 192.558, 52601.049 20/05/15,18:31:52,11,10,1, 11.9,1,1, 2.812, 10591.340, 192.537, 52601.073 20/05/15,18:31:52,12,10,1, 11.9,1,1, 2.812, 10591.355, 192.566, 52601.050 20/05/15,18:31:52,13,10,1, 11.9,1,1, 2.812, 10591.350, 192.563, 52601.052 20/05/15,18:31:52,14,10,1, 11.9,1,1, 2.812, 10591.340, 192.560, 52601.040 20/05/15,18:31:52,15,10,1, 11.9,1,1, 2.812, 10591.331, 192.544, 52601.019 20/05/15,18:31:52,16,10,1, 11.9,1,1, 2.812, 10591.341, 192.570, 52601.077 20/05/15,18:31:52,17,10,1, 11.9,1,1, 2.812, 10591.338, 192.545, 52601.098 20/05/15,18:31:52,18,10,1, 11.9,1,1, 2.812, 10591.351, 192.561, 52601.058 20/05/15,18:31:52,19,10,1, 11.9,1,1, 2.812, 10591.358, 192.559, 52601.083 20/05/15,18:31:53,00,10,1, 11.9,1,1, 2.814, 10591.331, 192.583, 52601.029 20/05/15,18:31:53,01,10,1, 11.9,1,1, 2.814, 10591.337, 192.568, 52601.082 20/05/15,18:31:53,02,10,1, 11.9,1,1, 2.814, 10591.329, 192.552, 52601.041 20/05/15,18:31:53,03,10,1, 11.9,1,1, 2.814, 10591.336, 192.556, 52601.027 20/05/15,18:31:53,04,10,1, 11.9,1,1, 2.814, 10591.346, 192.550, 52601.020 20/05/15,18:31:53,05,10,1, 11.9,1,1, 2.814, 10591.329, 192.563, 52601.052 20/05/15,18:31:53,06,10,1, 11.9,1,1, 2.814, 10591.333, 192.546, 52601.019 20/05/15,18:31:53,07,10,1, 11.9,1,1, 2.814, 10591.327, 192.534, 52601.026 20/05/15,18:31:53,08,10,1, 11.9,1,1, 2.814, 10591.297, 192.586, 52601.080 20/05/15,18:31:53,09,10,1, 11.9,1,1, 2.814, 10591.349, 192.557, 52601.035 20/05/15,18:31:53,10,10,1, 11.9,1,1, 2.814, 10591.328, 192.576, 52601.028 20/05/15,18:31:53,11,10,1, 11.9,1,1, 2.814, 10591.316, 192.571, 52601.005 20/05/15,18:31:53,12,10,1, 11.9,1,1, 2.814, 10591.336, 192.563, 52601.040 20/05/15,18:31:53,13,10,1, 11.9,1,1, 2.814, 10591.333, 192.565, 52601.010 20/05/15,18:31:53,14,10,1, 11.9,1,1, 2.814, 10591.359, 192.583, 52601.032 20/05/15,18:31:53,15,10,1, 11.9,1,1, 2.814, 10591.362, 192.577, 52601.019 20/05/15,18:31:53,16,10,1, 11.9,1,1, 2.814, 10591.349, 192.583, 52601.007 20/05/15,18:31:53,17,10,1, 11.9,1,1, 2.814, 10591.342, 192.596, 52601.010 20/05/15,18:31:53,18,10,1, 11.9,1,1, 2.814, 10591.339, 192.571, 52601.038 20/05/15,18:31:53,19,10,1, 11.9,1,1, 2.814, 10591.334, 192.583, 52601.029 20/05/15,18:31:54,00,10,1, 11.9,1,1, 2.812, 10591.331, 192.560, 52601.062 20/05/15,18:31:54,01,10,1, 11.9,1,1, 2.812, 10591.333, 192.568, 52601.008 20/05/15,18:31:54,02,10,1, 11.9,1,1, 2.812, 10591.308, 192.583, 52601.033 20/05/15,18:31:54,03,10,1, 11.9,1,1, 2.812, 10591.322, 192.588, 52601.011 20/05/15,18:31:54,04,10,1, 11.9,1,1, 2.812, 10591.331, 192.581, 52601.030 20/05/15,18:31:54,05,10,1, 11.9,1,1, 2.812, 10591.320, 192.570, 52601.033 20/05/15,18:31:54,06,10,1, 11.9,1,1, 2.812, 10591.319, 192.589, 52601.033 20/05/15,18:31:54,07,10,1, 11.9,1,1, 2.812, 10591.341, 192.552, 52601.031 20/05/15,18:31:54,08,10,1, 11.9,1,1, 2.812, 10591.326, 192.570, 52601.023 20/05/15,18:31:54,09,10,1, 11.9,1,1, 2.812, 10591.309, 192.584, 52601.013 20/05/15,18:31:54,10,10,1, 11.9,1,1, 2.812, 10591.306, 192.561, 52600.994 20/05/15,18:31:54,11,10,1, 11.9,1,1, 2.812, 10591.319, 192.576, 52601.029 20/05/15,18:31:54,12,10,1, 11.9,1,1, 2.812, 10591.323, 192.557, 52601.032 20/05/15,18:31:54,13,10,1, 11.9,1,1, 2.812, 10591.340, 192.568, 52601.108 20/05/15,18:31:54,14,10,1, 11.9,1,1, 2.812, 10591.298, 192.582, 52601.036 20/05/15,18:31:54,15,10,1, 11.9,1,1, 2.812, 10591.299, 192.550, 52601.044 20/05/15,18:31:54,16,10,1, 11.9,1,1, 2.812, 10591.308, 192.564, 52601.056 20/05/15,18:31:54,17,10,1, 11.9,1,1, 2.812, 10591.326, 192.569, 52601.045 20/05/15,18:31:54,18,10,1, 11.9,1,1, 2.812, 10591.328, 192.547, 52601.041 20/05/15,18:31:54,19,10,1, 11.9,1,1, 2.812, 10591.335, 192.560, 52601.062 20/05/15,18:31:55,00,10,1, 11.9,1,1, 2.816, 10591.289, 192.543, 52600.958 20/05/15,18:31:55,01,10,1, 11.9,1,1, 2.816, 10591.339, 192.573, 52601.032 20/05/15,18:31:55,02,10,1, 11.9,1,1, 2.816, 10591.314, 192.556, 52601.025 20/05/15,18:31:55,03,10,1, 11.9,1,1, 2.816, 10591.310, 192.564, 52601.030 20/05/15,18:31:55,04,10,1, 11.9,1,1, 2.816, 10591.325, 192.553, 52601.018 20/05/15,18:31:55,05,10,1, 11.9,1,1, 2.816, 10591.313, 192.540, 52600.937 20/05/15,18:31:55,06,10,1, 11.9,1,1, 2.816, 10591.329, 192.529, 52600.985 20/05/15,18:31:55,07,10,1, 11.9,1,1, 2.816, 10591.350, 192.536, 52600.980 20/05/15,18:31:55,08,10,1, 11.9,1,1, 2.816, 10591.329, 192.550, 52600.927 20/05/15,18:31:55,09,10,1, 11.9,1,1, 2.816, 10591.319, 192.557, 52600.988 20/05/15,18:31:55,10,10,1, 11.9,1,1, 2.816, 10591.308, 192.552, 52600.981 20/05/15,18:31:55,11,10,1, 11.9,1,1, 2.816, 10591.301, 192.525, 52600.920 20/05/15,18:31:55,12,10,1, 11.9,1,1, 2.816, 10591.328, 192.558, 52600.958 20/05/15,18:31:55,13,10,1, 11.9,1,1, 2.816, 10591.349, 192.564, 52600.972 20/05/15,18:31:55,14,10,1, 11.9,1,1, 2.816, 10591.320, 192.527, 52600.938 20/05/15,18:31:55,15,10,1, 11.9,1,1, 2.816, 10591.290, 192.526, 52600.873 20/05/15,18:31:55,16,10,1, 11.9,1,1, 2.816, 10591.302, 192.573, 52600.931 20/05/15,18:31:55,17,10,1, 11.9,1,1, 2.816, 10591.313, 192.577, 52600.957 20/05/15,18:31:55,18,10,1, 11.9,1,1, 2.816, 10591.337, 192.562, 52600.939 20/05/15,18:31:55,19,10,1, 11.9,1,1, 2.816, 10591.295, 192.543, 52600.958 20/05/15,18:31:56,00,10,1, 11.9,1,1, 2.814, 10591.322, 192.573, 52600.951 20/05/15,18:31:56,01,10,1, 11.9,1,1, 2.814, 10591.300, 192.560, 52600.975 20/05/15,18:31:56,02,10,1, 11.9,1,1, 2.814, 10591.304, 192.538, 52600.968 20/05/15,18:31:56,03,10,1, 11.9,1,1, 2.814, 10591.293, 192.558, 52600.994 20/05/15,18:31:56,04,10,1, 11.9,1,1, 2.814, 10591.327, 192.570, 52600.965 20/05/15,18:31:56,05,10,1, 11.9,1,1, 2.814, 10591.302, 192.535, 52600.946 20/05/15,18:31:56,06,10,1, 11.9,1,1, 2.814, 10591.297, 192.546, 52600.922 20/05/15,18:31:56,07,10,1, 11.9,1,1, 2.814, 10591.320, 192.562, 52600.935 20/05/15,18:31:56,08,10,1, 11.9,1,1, 2.814, 10591.325, 192.575, 52600.969 20/05/15,18:31:56,09,10,1, 11.9,1,1, 2.814, 10591.328, 192.531, 52600.907 20/05/15,18:31:56,10,10,1, 11.9,1,1, 2.814, 10591.298, 192.580, 52600.925 20/05/15,18:31:56,11,10,1, 11.9,1,1, 2.814, 10591.337, 192.548, 52600.952 20/05/15,18:31:56,12,10,1, 11.9,1,1, 2.814, 10591.309, 192.529, 52600.933 20/05/15,18:31:56,13,10,1, 11.9,1,1, 2.814, 10591.297, 192.545, 52600.914 20/05/15,18:31:56,14,10,1, 11.9,1,1, 2.814, 10591.341, 192.574, 52600.914 20/05/15,18:31:56,15,10,1, 11.9,1,1, 2.814, 10591.319, 192.568, 52600.946 20/05/15,18:31:56,16,10,1, 11.9,1,1, 2.814, 10591.313, 192.560, 52600.968 20/05/15,18:31:56,17,10,1, 11.9,1,1, 2.814, 10591.311, 192.545, 52600.852 20/05/15,18:31:56,18,10,1, 11.9,1,1, 2.814, 10591.316, 192.566, 52600.936 20/05/15,18:31:56,19,10,1, 11.9,1,1, 2.814, 10591.327, 192.573, 52600.951 20/05/15,18:31:57,00,10,1, 11.9,1,1, 2.811, 10591.331, 192.558, 52600.956 20/05/15,18:31:57,01,10,1, 11.9,1,1, 2.811, 10591.331, 192.556, 52600.968 20/05/15,18:31:57,02,10,1, 11.9,1,1, 2.811, 10591.307, 192.564, 52600.957 20/05/15,18:31:57,03,10,1, 11.9,1,1, 2.811, 10591.319, 192.558, 52600.972 20/05/15,18:31:57,04,10,1, 11.9,1,1, 2.811, 10591.313, 192.529, 52600.947 20/05/15,18:31:57,05,10,1, 11.9,1,1, 2.811, 10591.297, 192.586, 52600.941 20/05/15,18:31:57,06,10,1, 11.9,1,1, 2.811, 10591.325, 192.575, 52600.940 20/05/15,18:31:57,07,10,1, 11.9,1,1, 2.811, 10591.313, 192.524, 52600.959 20/05/15,18:31:57,08,10,1, 11.9,1,1, 2.811, 10591.312, 192.513, 52600.964 20/05/15,18:31:57,09,10,1, 11.9,1,1, 2.811, 10591.331, 192.587, 52600.997 20/05/15,18:31:57,10,10,1, 11.9,1,1, 2.811, 10591.332, 192.536, 52600.958 20/05/15,18:31:57,11,10,1, 11.9,1,1, 2.811, 10591.308, 192.542, 52600.917 20/05/15,18:31:57,12,10,1, 11.9,1,1, 2.811, 10591.315, 192.601, 52600.967 20/05/15,18:31:57,13,10,1, 11.9,1,1, 2.811, 10591.337, 192.561, 52600.971 20/05/15,18:31:57,14,10,1, 11.9,1,1, 2.811, 10591.319, 192.549, 52600.906 20/05/15,18:31:57,15,10,1, 11.9,1,1, 2.811, 10591.308, 192.556, 52600.951 20/05/15,18:31:57,16,10,1, 11.9,1,1, 2.811, 10591.322, 192.561, 52601.007 20/05/15,18:31:57,17,10,1, 11.9,1,1, 2.811, 10591.295, 192.537, 52600.933 20/05/15,18:31:57,18,10,1, 11.9,1,1, 2.811, 10591.307, 192.556, 52600.932 20/05/15,18:31:57,19,10,1, 11.9,1,1, 2.811, 10591.334, 192.558, 52600.956 20/05/15,18:31:58,00,10,1, 11.9,1,1, 2.812, 10591.314, 192.586, 52600.983 20/05/15,18:31:58,01,10,1, 11.9,1,1, 2.812, 10591.322, 192.542, 52600.950 20/05/15,18:31:58,02,10,1, 11.9,1,1, 2.812, 10591.297, 192.570, 52600.917 20/05/15,18:31:58,03,10,1, 11.9,1,1, 2.812, 10591.306, 192.586, 52600.964 20/05/15,18:31:58,04,10,1, 11.9,1,1, 2.812, 10591.324, 192.581, 52600.936 20/05/15,18:31:58,05,10,1, 11.9,1,1, 2.812, 10591.300, 192.534, 52600.927 20/05/15,18:31:58,06,10,1, 11.9,1,1, 2.812, 10591.308, 192.556, 52600.971 20/05/15,18:31:58,07,10,1, 11.9,1,1, 2.812, 10591.357, 192.583, 52600.951 20/05/15,18:31:58,08,10,1, 11.9,1,1, 2.812, 10591.306, 192.555, 52600.909 20/05/15,18:31:58,09,10,1, 11.9,1,1, 2.812, 10591.281, 192.530, 52600.951 20/05/15,18:31:58,10,10,1, 11.9,1,1, 2.812, 10591.325, 192.598, 52600.982 20/05/15,18:31:58,11,10,1, 11.9,1,1, 2.812, 10591.298, 192.574, 52600.975 20/05/15,18:31:58,12,10,1, 11.9,1,1, 2.812, 10591.311, 192.535, 52600.973 20/05/15,18:31:58,13,10,1, 11.9,1,1, 2.812, 10591.302, 192.540, 52600.994 20/05/15,18:31:58,14,10,1, 11.9,1,1, 2.812, 10591.290, 192.612, 52600.977 20/05/15,18:31:58,15,10,1, 11.9,1,1, 2.812, 10591.328, 192.557, 52600.981 20/05/15,18:31:58,16,10,1, 11.9,1,1, 2.812, 10591.285, 192.539, 52600.969 20/05/15,18:31:58,17,10,1, 11.9,1,1, 2.812, 10591.319, 192.572, 52600.953 20/05/15,18:31:58,18,10,1, 11.9,1,1, 2.812, 10591.322, 192.591, 52600.972 20/05/15,18:31:58,19,10,1, 11.9,1,1, 2.812, 10591.318, 192.586, 52600.983 20/05/15,18:31:59,00,09,1, 11.9,1,1, 2.810, 10591.305, 192.570, 52601.001 20/05/15,18:31:59,01,09,1, 11.9,1,1, 2.810, 10591.308, 192.595, 52600.973 20/05/15,18:31:59,02,09,1, 11.9,1,1, 2.810, 10591.277, 192.596, 52600.976 20/05/15,18:31:59,03,09,1, 11.9,1,1, 2.810, 10591.298, 192.559, 52600.970 20/05/15,18:31:59,04,09,1, 11.9,1,1, 2.810, 10591.304, 192.577, 52600.967 20/05/15,18:31:59,05,09,1, 11.9,1,1, 2.810, 10591.318, 192.604, 52601.011 20/05/15,18:31:59,06,09,1, 11.9,1,1, 2.810, 10591.315, 192.569, 52600.977 20/05/15,18:31:59,07,09,1, 11.9,1,1, 2.810, 10591.299, 192.564, 52600.950 20/05/15,18:31:59,08,09,1, 11.9,1,1, 2.810, 10591.306, 192.617, 52600.975 20/05/15,18:31:59,09,09,1, 11.9,1,1, 2.810, 10591.267, 192.581, 52600.914 20/05/15,18:31:59,10,09,1, 11.9,1,1, 2.810, 10591.329, 192.566, 52600.961 20/05/15,18:31:59,11,09,1, 11.9,1,1, 2.810, 10591.321, 192.593, 52600.930 20/05/15,18:31:59,12,09,1, 11.9,1,1, 2.810, 10591.301, 192.616, 52600.987 20/05/15,18:31:59,13,09,1, 11.9,1,1, 2.810, 10591.352, 192.574, 52600.974 20/05/15,18:31:59,14,09,1, 11.9,1,1, 2.810, 10591.311, 192.544, 52600.963 20/05/15,18:31:59,15,09,1, 11.9,1,1, 2.810, 10591.296, 192.580, 52600.994 20/05/15,18:31:59,16,09,1, 11.9,1,1, 2.810, 10591.310, 192.600, 52600.963 20/05/15,18:31:59,17,09,1, 11.9,1,1, 2.810, 10591.288, 192.560, 52600.954 20/05/15,18:31:59,18,09,1, 11.9,1,1, 2.810, 10591.324, 192.562, 52600.958 20/05/15,18:31:59,19,09,1, 11.9,1,1, 2.810, 10591.309, 192.570, 52601.001 20/05/15,18:32:00,00,10,1, 11.9,1,1, 2.815, 10591.314, 192.566, 52600.915 20/05/15,18:32:00,01,10,1, 11.9,1,1, 2.815, 10591.283, 192.583, 52601.087 20/05/15,18:32:00,02,10,1, 11.9,1,1, 2.815, 10591.283, 192.578, 52600.970 20/05/15,18:32:00,03,10,1, 11.9,1,1, 2.815, 10591.300, 192.586, 52601.001 20/05/15,18:32:00,04,10,1, 11.9,1,1, 2.815, 10591.321, 192.576, 52600.969 20/05/15,18:32:00,05,10,1, 11.9,1,1, 2.815, 10591.281, 192.546, 52600.922 20/05/15,18:32:00,06,10,1, 11.9,1,1, 2.815, 10591.305, 192.611, 52600.983 20/05/15,18:32:00,07,10,1, 11.9,1,1, 2.815, 10591.312, 192.586, 52600.962 20/05/15,18:32:00,08,10,1, 11.9,1,1, 2.815, 10591.274, 192.549, 52600.901 20/05/15,18:32:00,09,10,1, 11.9,1,1, 2.815, 10591.289, 192.555, 52600.957 20/05/15,18:32:00,10,10,1, 11.9,1,1, 2.815, 10591.325, 192.581, 52600.980 20/05/15,18:32:00,11,10,1, 11.9,1,1, 2.815, 10591.288, 192.573, 52600.939 20/05/15,18:32:00,12,10,1, 11.9,1,1, 2.815, 10591.305, 192.583, 52600.937 20/05/15,18:32:00,13,10,1, 11.9,1,1, 2.815, 10591.320, 192.586, 52600.955 20/05/15,18:32:00,14,10,1, 11.9,1,1, 2.815, 10591.327, 192.601, 52600.977 20/05/15,18:32:00,15,10,1, 11.9,1,1, 2.815, 10591.298, 192.563, 52600.922 20/05/15,18:32:00,16,10,1, 11.9,1,1, 2.815, 10591.321, 192.562, 52600.934 20/05/15,18:32:00,17,10,1, 11.9,1,1, 2.815, 10591.333, 192.614, 52600.944 20/05/15,18:32:00,18,10,1, 11.9,1,1, 2.815, 10591.331, 192.599, 52600.952 20/05/15,18:32:00,19,10,1, 11.9,1,1, 2.815, 10591.322, 192.566, 52600.915 20/05/15,18:32:01,00,10,1, 11.9,1,1, 2.813, 10591.297, 192.584, 52600.992 20/05/15,18:32:01,01,10,1, 11.9,1,1, 2.813, 10591.322, 192.595, 52600.941 20/05/15,18:32:01,02,10,1, 11.9,1,1, 2.813, 10591.308, 192.573, 52600.972 20/05/15,18:32:01,03,10,1, 11.9,1,1, 2.813, 10591.308, 192.561, 52600.951 20/05/15,18:32:01,04,10,1, 11.9,1,1, 2.813, 10591.322, 192.561, 52600.954 20/05/15,18:32:01,05,10,1, 11.9,1,1, 2.813, 10591.331, 192.610, 52601.012 20/05/15,18:32:01,06,10,1, 11.9,1,1, 2.813, 10591.279, 192.582, 52600.961 20/05/15,18:32:01,07,10,1, 11.9,1,1, 2.813, 10591.308, 192.569, 52600.939 20/05/15,18:32:01,08,10,1, 11.9,1,1, 2.813, 10591.301, 192.607, 52600.965 20/05/15,18:32:01,09,10,1, 11.9,1,1, 2.813, 10591.290, 192.602, 52601.020 20/05/15,18:32:01,10,10,1, 11.9,1,1, 2.813, 10591.298, 192.573, 52600.965 20/05/15,18:32:01,11,10,1, 11.9,1,1, 2.813, 10591.293, 192.587, 52600.991 20/05/15,18:32:01,12,10,1, 11.9,1,1, 2.813, 10591.290, 192.616, 52600.979 20/05/15,18:32:01,13,10,1, 11.9,1,1, 2.813, 10591.283, 192.595, 52600.925 20/05/15,18:32:01,14,10,1, 11.9,1,1, 2.813, 10591.281, 192.590, 52600.973 20/05/15,18:32:01,15,10,1, 11.9,1,1, 2.813, 10591.310, 192.611, 52601.012 20/05/15,18:32:01,16,10,1, 11.9,1,1, 2.813, 10591.302, 192.604, 52600.990 20/05/15,18:32:01,17,10,1, 11.9,1,1, 2.813, 10591.300, 192.545, 52600.965 20/05/15,18:32:01,18,10,1, 11.9,1,1, 2.813, 10591.310, 192.580, 52600.893 20/05/15,18:32:01,19,10,1, 11.9,1,1, 2.813, 10591.299, 192.584, 52600.992 20/05/15,18:32:02,00,10,1, 11.9,1,1, 2.815, 10591.272, 192.591, 52600.933 20/05/15,18:32:02,01,10,1, 11.9,1,1, 2.815, 10591.295, 192.553, 52600.953 20/05/15,18:32:02,02,10,1, 11.9,1,1, 2.815, 10591.288, 192.596, 52600.953 20/05/15,18:32:02,03,10,1, 11.9,1,1, 2.815, 10591.290, 192.598, 52600.998 20/05/15,18:32:02,04,10,1, 11.9,1,1, 2.815, 10591.304, 192.602, 52600.961 20/05/15,18:32:02,05,10,1, 11.9,1,1, 2.815, 10591.312, 192.582, 52600.933 20/05/15,18:32:02,06,10,1, 11.9,1,1, 2.815, 10591.295, 192.623, 52600.951 20/05/15,18:32:02,07,10,1, 11.9,1,1, 2.815, 10591.312, 192.617, 52600.934 20/05/15,18:32:02,08,10,1, 11.9,1,1, 2.815, 10591.323, 192.579, 52600.982 20/05/15,18:32:02,09,10,1, 11.9,1,1, 2.815, 10591.310, 192.587, 52600.977 20/05/15,18:32:02,10,10,1, 11.9,1,1, 2.815, 10591.319, 192.592, 52600.950 20/05/15,18:32:02,11,10,1, 11.9,1,1, 2.815, 10591.314, 192.596, 52600.936 20/05/15,18:32:02,12,10,1, 11.9,1,1, 2.815, 10591.296, 192.568, 52600.923 20/05/15,18:32:02,13,10,1, 11.9,1,1, 2.815, 10591.322, 192.607, 52600.969 20/05/15,18:32:02,14,10,1, 11.9,1,1, 2.815, 10591.291, 192.600, 52600.966 20/05/15,18:32:02,15,10,1, 11.9,1,1, 2.815, 10591.302, 192.599, 52600.944 20/05/15,18:32:02,16,10,1, 11.9,1,1, 2.815, 10591.291, 192.610, 52600.982 20/05/15,18:32:02,17,10,1, 11.9,1,1, 2.815, 10591.314, 192.613, 52600.948 20/05/15,18:32:02,18,10,1, 11.9,1,1, 2.815, 10591.301, 192.611, 52600.994 20/05/15,18:32:02,19,10,1, 11.9,1,1, 2.815, 10591.278, 192.591, 52600.933 20/05/15,18:32:03,00,10,1, 11.8,1,1, 2.812, 10591.297, 192.590, 52600.977 20/05/15,18:32:03,01,10,1, 11.8,1,1, 2.812, 10591.302, 192.612, 52600.953 20/05/15,18:32:03,02,10,1, 11.8,1,1, 2.812, 10591.251, 192.574, 52600.921 20/05/15,18:32:03,03,10,1, 11.8,1,1, 2.812, 10591.287, 192.585, 52600.942 20/05/15,18:32:03,04,10,1, 11.8,1,1, 2.812, 10591.329, 192.601, 52600.977 20/05/15,18:32:03,05,10,1, 11.8,1,1, 2.812, 10591.325, 192.594, 52600.963 20/05/15,18:32:03,06,10,1, 11.8,1,1, 2.812, 10591.323, 192.564, 52600.960 20/05/15,18:32:03,07,10,1, 11.8,1,1, 2.812, 10591.300, 192.584, 52600.963 20/05/15,18:32:03,08,10,1, 11.8,1,1, 2.812, 10591.330, 192.598, 52601.025 20/05/15,18:32:03,09,10,1, 11.8,1,1, 2.812, 10591.321, 192.593, 52601.005 20/05/15,18:32:03,10,10,1, 11.8,1,1, 2.812, 10591.322, 192.590, 52600.962 20/05/15,18:32:03,11,10,1, 11.8,1,1, 2.812, 10591.289, 192.606, 52601.155 20/05/15,18:32:03,12,10,1, 11.8,1,1, 2.812, 10591.275, 192.642, 52601.010 20/05/15,18:32:03,13,10,1, 11.8,1,1, 2.812, 10591.267, 192.581, 52601.010 20/05/15,18:32:03,14,10,1, 11.8,1,1, 2.812, 10591.288, 192.583, 52600.966 20/05/15,18:32:03,15,10,1, 11.8,1,1, 2.812, 10591.300, 192.593, 52600.964 20/05/15,18:32:03,16,10,1, 11.8,1,1, 2.812, 10591.310, 192.564, 52600.979 20/05/15,18:32:03,17,10,1, 11.8,1,1, 2.812, 10591.283, 192.559, 52600.904 20/05/15,18:32:03,18,10,1, 11.8,1,1, 2.812, 10591.277, 192.597, 52600.947 20/05/15,18:32:03,19,10,1, 11.8,1,1, 2.812, 10591.303, 192.590, 52600.977 20/05/15,18:32:04,00,10,1, 11.9,1,1, 2.811, 10591.297, 192.578, 52600.998 20/05/15,18:32:04,01,10,1, 11.9,1,1, 2.811, 10591.306, 192.548, 52600.948 20/05/15,18:32:04,02,10,1, 11.9,1,1, 2.811, 10591.305, 192.595, 52600.960 20/05/15,18:32:04,03,10,1, 11.9,1,1, 2.811, 10591.303, 192.578, 52600.933 20/05/15,18:32:04,04,10,1, 11.9,1,1, 2.811, 10591.303, 192.566, 52600.969 20/05/15,18:32:04,05,10,1, 11.9,1,1, 2.811, 10591.294, 192.562, 52600.975 20/05/15,18:32:04,06,10,1, 11.9,1,1, 2.811, 10591.313, 192.617, 52601.022 20/05/15,18:32:04,07,10,1, 11.9,1,1, 2.811, 10591.307, 192.585, 52600.962 20/05/15,18:32:04,08,10,1, 11.9,1,1, 2.811, 10591.296, 192.554, 52600.970 20/05/15,18:32:04,09,10,1, 11.9,1,1, 2.811, 10591.310, 192.596, 52600.992 20/05/15,18:32:04,10,10,1, 11.9,1,1, 2.811, 10591.323, 192.614, 52600.983 20/05/15,18:32:04,11,10,1, 11.9,1,1, 2.811, 10591.303, 192.567, 52600.949 20/05/15,18:32:04,12,10,1, 11.9,1,1, 2.811, 10591.310, 192.604, 52600.982 20/05/15,18:32:04,13,10,1, 11.9,1,1, 2.811, 10591.304, 192.605, 52601.015 20/05/15,18:32:04,14,10,1, 11.9,1,1, 2.811, 10591.308, 192.599, 52600.967 20/05/15,18:32:04,15,10,1, 11.9,1,1, 2.811, 10591.331, 192.570, 52600.954 20/05/15,18:32:04,16,10,1, 11.9,1,1, 2.811, 10591.322, 192.574, 52600.951 20/05/15,18:32:04,17,10,1, 11.9,1,1, 2.811, 10591.273, 192.599, 52601.017 20/05/15,18:32:04,18,10,1, 11.9,1,1, 2.811, 10591.295, 192.595, 52601.004 20/05/15,18:32:04,19,10,1, 11.9,1,1, 2.811, 10591.300, 192.578, 52600.998 20/05/15,18:32:05,00,10,1, 11.8,1,1, 2.816, 10591.322, 192.592, 52601.013 20/05/15,18:32:05,01,10,1, 11.8,1,1, 2.816, 10591.316, 192.591, 52601.009 20/05/15,18:32:05,02,10,1, 11.8,1,1, 2.816, 10591.307, 192.571, 52600.931 20/05/15,18:32:05,03,10,1, 11.8,1,1, 2.816, 10591.304, 192.576, 52600.966 20/05/15,18:32:05,04,10,1, 11.8,1,1, 2.816, 10591.310, 192.602, 52601.000 20/05/15,18:32:05,05,10,1, 11.8,1,1, 2.816, 10591.321, 192.610, 52600.985 20/05/15,18:32:05,06,10,1, 11.8,1,1, 2.816, 10591.306, 192.571, 52600.974 20/05/15,18:32:05,07,10,1, 11.8,1,1, 2.816, 10591.315, 192.603, 52601.007 20/05/15,18:32:05,08,10,1, 11.8,1,1, 2.816, 10591.303, 192.612, 52601.006 20/05/15,18:32:05,09,10,1, 11.8,1,1, 2.816, 10591.300, 192.579, 52600.951 20/05/15,18:32:05,10,10,1, 11.8,1,1, 2.816, 10591.308, 192.582, 52600.954 20/05/15,18:32:05,11,10,1, 11.8,1,1, 2.816, 10591.314, 192.603, 52600.987 20/05/15,18:32:05,12,10,1, 11.8,1,1, 2.816, 10591.325, 192.588, 52600.950 20/05/15,18:32:05,13,10,1, 11.8,1,1, 2.816, 10591.306, 192.569, 52600.927 20/05/15,18:32:05,14,10,1, 11.8,1,1, 2.816, 10591.326, 192.594, 52600.987 20/05/15,18:32:05,15,10,1, 11.8,1,1, 2.816, 10591.329, 192.608, 52600.992 20/05/15,18:32:05,16,10,1, 11.8,1,1, 2.816, 10591.314, 192.579, 52600.957 20/05/15,18:32:05,17,10,1, 11.8,1,1, 2.816, 10591.292, 192.569, 52600.934 20/05/15,18:32:05,18,10,1, 11.8,1,1, 2.816, 10591.345, 192.617, 52600.973 20/05/15,18:32:05,19,10,1, 11.8,1,1, 2.816, 10591.325, 192.592, 52601.013 20/05/15,18:32:06,00,10,1, 11.9,1,1, 2.817, 10591.297, 192.568, 52600.959 20/05/15,18:32:06,01,10,1, 11.9,1,1, 2.817, 10591.308, 192.592, 52600.996 20/05/15,18:32:06,02,10,1, 11.9,1,1, 2.817, 10591.330, 192.602, 52600.990 20/05/15,18:32:06,03,10,1, 11.9,1,1, 2.817, 10591.311, 192.579, 52600.971 20/05/15,18:32:06,04,10,1, 11.9,1,1, 2.817, 10591.298, 192.569, 52601.218 20/05/15,18:32:06,05,10,1, 11.9,1,1, 2.817, 10591.344, 192.574, 52600.908 20/05/15,18:32:06,06,10,1, 11.9,1,1, 2.817, 10591.277, 192.589, 52600.980 20/05/15,18:32:06,07,10,1, 11.9,1,1, 2.817, 10591.317, 192.575, 52600.963 20/05/15,18:32:06,08,10,1, 11.9,1,1, 2.817, 10591.329, 192.558, 52600.986 20/05/15,18:32:06,09,10,1, 11.9,1,1, 2.817, 10591.303, 192.586, 52601.000 20/05/15,18:32:06,10,10,1, 11.9,1,1, 2.817, 10591.329, 192.606, 52601.003 20/05/15,18:32:06,11,10,1, 11.9,1,1, 2.817, 10591.303, 192.537, 52601.004 20/05/15,18:32:06,12,10,1, 11.9,1,1, 2.817, 10591.306, 192.565, 52600.976 20/05/15,18:32:06,13,10,1, 11.9,1,1, 2.817, 10591.323, 192.617, 52601.015 20/05/15,18:32:06,14,10,1, 11.9,1,1, 2.817, 10591.337, 192.568, 52601.000 20/05/15,18:32:06,15,10,1, 11.9,1,1, 2.817, 10591.311, 192.565, 52600.974 20/05/15,18:32:06,16,10,1, 11.9,1,1, 2.817, 10591.330, 192.585, 52601.018 20/05/15,18:32:06,17,10,1, 11.9,1,1, 2.817, 10591.353, 192.610, 52601.009 20/05/15,18:32:06,18,10,1, 11.9,1,1, 2.817, 10591.305, 192.569, 52600.944 20/05/15,18:32:06,19,10,1, 11.9,1,1, 2.817, 10591.297, 192.568, 52600.959 20/05/15,18:32:07,00,10,1, 11.8,1,1, 2.815, 10591.322, 192.596, 52600.956 20/05/15,18:32:07,01,10,1, 11.8,1,1, 2.815, 10591.296, 192.579, 52600.970 20/05/15,18:32:07,02,10,1, 11.8,1,1, 2.815, 10591.285, 192.580, 52601.000 20/05/15,18:32:07,03,10,1, 11.8,1,1, 2.815, 10591.314, 192.575, 52600.987 20/05/15,18:32:07,04,10,1, 11.8,1,1, 2.815, 10591.327, 192.619, 52600.997 20/05/15,18:32:07,05,10,1, 11.8,1,1, 2.815, 10591.290, 192.571, 52601.017 20/05/15,18:32:07,06,10,1, 11.8,1,1, 2.815, 10591.304, 192.570, 52600.989 20/05/15,18:32:07,07,10,1, 11.8,1,1, 2.815, 10591.327, 192.622, 52601.002 20/05/15,18:32:07,08,10,1, 11.8,1,1, 2.815, 10591.304, 192.576, 52600.989 20/05/15,18:32:07,09,10,1, 11.8,1,1, 2.815, 10591.306, 192.565, 52600.972 20/05/15,18:32:07,10,10,1, 11.8,1,1, 2.815, 10591.307, 192.589, 52601.007 20/05/15,18:32:07,11,10,1, 11.8,1,1, 2.815, 10591.318, 192.588, 52601.034 20/05/15,18:32:07,12,10,1, 11.8,1,1, 2.815, 10591.284, 192.583, 52600.990 20/05/15,18:32:07,13,10,1, 11.8,1,1, 2.815, 10591.306, 192.600, 52601.001 20/05/15,18:32:07,14,10,1, 11.8,1,1, 2.815, 10591.314, 192.601, 52601.015 20/05/15,18:32:07,15,10,1, 11.8,1,1, 2.815, 10591.318, 192.604, 52600.984 20/05/15,18:32:07,16,10,1, 11.8,1,1, 2.815, 10591.298, 192.579, 52600.984 20/05/15,18:32:07,17,10,1, 11.8,1,1, 2.815, 10591.302, 192.557, 52601.011 20/05/15,18:32:07,18,10,1, 11.8,1,1, 2.815, 10591.314, 192.575, 52601.003 20/05/15,18:32:07,19,10,1, 11.8,1,1, 2.815, 10591.327, 192.596, 52600.956 20/05/15,18:32:08,00,10,1, 11.9,1,1, 2.815, 10591.339, 192.571, 52600.906 20/05/15,18:32:08,01,10,1, 11.9,1,1, 2.815, 10591.313, 192.589, 52600.974 20/05/15,18:32:08,02,10,1, 11.9,1,1, 2.815, 10591.325, 192.589, 52601.010 20/05/15,18:32:08,03,10,1, 11.9,1,1, 2.815, 10591.288, 192.582, 52600.956 20/05/15,18:32:08,04,10,1, 11.9,1,1, 2.815, 10591.306, 192.592, 52600.982 20/05/15,18:32:08,05,10,1, 11.9,1,1, 2.815, 10591.313, 192.602, 52600.980 20/05/15,18:32:08,06,10,1, 11.9,1,1, 2.815, 10591.309, 192.592, 52601.003 20/05/15,18:32:08,07,10,1, 11.9,1,1, 2.815, 10591.310, 192.561, 52600.947 20/05/15,18:32:08,08,10,1, 11.9,1,1, 2.815, 10591.288, 192.570, 52600.964 20/05/15,18:32:08,09,10,1, 11.9,1,1, 2.815, 10591.298, 192.607, 52601.022 20/05/15,18:32:08,10,10,1, 11.9,1,1, 2.815, 10591.289, 192.574, 52600.961 20/05/15,18:32:08,11,10,1, 11.9,1,1, 2.815, 10591.291, 192.550, 52600.949 20/05/15,18:32:08,12,10,1, 11.9,1,1, 2.815, 10591.291, 192.586, 52601.002 20/05/15,18:32:08,13,10,1, 11.9,1,1, 2.815, 10591.321, 192.621, 52600.984 20/05/15,18:32:08,14,10,1, 11.9,1,1, 2.815, 10591.321, 192.591, 52600.946 20/05/15,18:32:08,15,10,1, 11.9,1,1, 2.815, 10591.280, 192.598, 52600.945 20/05/15,18:32:08,16,10,1, 11.9,1,1, 2.815, 10591.281, 192.618, 52600.989 20/05/15,18:32:08,17,10,1, 11.9,1,1, 2.815, 10591.312, 192.597, 52600.955 20/05/15,18:32:08,18,10,1, 11.9,1,1, 2.815, 10591.278, 192.554, 52600.885 20/05/15,18:32:08,19,10,1, 11.9,1,1, 2.815, 10591.347, 192.571, 52600.906 20/05/15,18:32:09,00,10,1, 11.9,1,1, 2.813, 10591.314, 192.556, 52600.851 20/05/15,18:32:09,01,10,1, 11.9,1,1, 2.813, 10591.279, 192.579, 52600.955 20/05/15,18:32:09,02,10,1, 11.9,1,1, 2.813, 10591.303, 192.587, 52600.960 20/05/15,18:32:09,03,10,1, 11.9,1,1, 2.813, 10591.324, 192.592, 52601.007 20/05/15,18:32:09,04,10,1, 11.9,1,1, 2.813, 10591.324, 192.591, 52601.029 20/05/15,18:32:09,05,10,1, 11.9,1,1, 2.813, 10591.310, 192.558, 52601.005 20/05/15,18:32:09,06,10,1, 11.9,1,1, 2.813, 10591.335, 192.565, 52601.011 20/05/15,18:32:09,07,10,1, 11.9,1,1, 2.813, 10591.332, 192.597, 52601.039 20/05/15,18:32:09,08,10,1, 11.9,1,1, 2.813, 10591.299, 192.595, 52600.961 20/05/15,18:32:09,09,10,1, 11.9,1,1, 2.813, 10591.333, 192.572, 52600.945 20/05/15,18:32:09,10,10,1, 11.9,1,1, 2.813, 10591.321, 192.603, 52600.989 20/05/15,18:32:09,11,10,1, 11.9,1,1, 2.813, 10591.328, 192.601, 52601.021 20/05/15,18:32:09,12,10,1, 11.9,1,1, 2.813, 10591.303, 192.569, 52600.981 20/05/15,18:32:09,13,10,1, 11.9,1,1, 2.813, 10591.320, 192.584, 52600.990 20/05/15,18:32:09,14,10,1, 11.9,1,1, 2.813, 10591.328, 192.599, 52601.005 20/05/15,18:32:09,15,10,1, 11.9,1,1, 2.813, 10591.328, 192.583, 52600.991 20/05/15,18:32:09,16,10,1, 11.9,1,1, 2.813, 10591.336, 192.548, 52600.974 20/05/15,18:32:09,17,10,1, 11.9,1,1, 2.813, 10591.323, 192.570, 52601.008 20/05/15,18:32:09,18,10,1, 11.9,1,1, 2.813, 10591.373, 192.582, 52600.947 20/05/15,18:32:09,19,10,1, 11.9,1,1, 2.813, 10591.315, 192.556, 52600.851 20/05/15,18:32:10,00,11,1, 11.9,1,1, 2.811, 10591.314, 192.578, 52601.075 20/05/15,18:32:10,01,11,1, 11.9,1,1, 2.811, 10591.331, 192.599, 52601.039 20/05/15,18:32:10,02,11,1, 11.9,1,1, 2.811, 10591.309, 192.604, 52601.053 20/05/15,18:32:10,03,11,1, 11.9,1,1, 2.811, 10591.321, 192.585, 52601.030 20/05/15,18:32:10,04,11,1, 11.9,1,1, 2.811, 10591.334, 192.587, 52601.009 20/05/15,18:32:10,05,11,1, 11.9,1,1, 2.811, 10591.318, 192.601, 52601.010 20/05/15,18:32:10,06,11,1, 11.9,1,1, 2.811, 10591.294, 192.595, 52601.025 20/05/15,18:32:10,07,11,1, 11.9,1,1, 2.811, 10591.314, 192.567, 52601.007 20/05/15,18:32:10,08,11,1, 11.9,1,1, 2.811, 10591.330, 192.603, 52601.027 20/05/15,18:32:10,09,11,1, 11.9,1,1, 2.811, 10591.318, 192.604, 52601.002 20/05/15,18:32:10,10,11,1, 11.9,1,1, 2.811, 10591.314, 192.565, 52601.024 20/05/15,18:32:10,11,11,1, 11.9,1,1, 2.811, 10591.261, 192.573, 52601.018 20/05/15,18:32:10,12,11,1, 11.9,1,1, 2.811, 10591.323, 192.627, 52601.094 20/05/15,18:32:10,13,11,1, 11.9,1,1, 2.811, 10591.305, 192.582, 52601.044 20/05/15,18:32:10,14,11,1, 11.9,1,1, 2.811, 10591.314, 192.581, 52601.042 20/05/15,18:32:10,15,11,1, 11.9,1,1, 2.811, 10591.330, 192.589, 52601.022 20/05/15,18:32:10,16,11,1, 11.9,1,1, 2.811, 10591.348, 192.615, 52601.064 20/05/15,18:32:10,17,11,1, 11.9,1,1, 2.811, 10591.315, 192.592, 52601.038 20/05/15,18:32:10,18,11,1, 11.9,1,1, 2.811, 10591.298, 192.584, 52601.053 20/05/15,18:32:10,19,11,1, 11.9,1,1, 2.811, 10591.318, 192.578, 52601.075 20/05/15,18:32:11,00,10,1, 11.8,1,1, 2.813, 10591.322, 192.586, 52600.990 20/05/15,18:32:11,01,10,1, 11.8,1,1, 2.813, 10591.308, 192.594, 52600.995 20/05/15,18:32:11,02,10,1, 11.8,1,1, 2.813, 10591.335, 192.573, 52601.043 20/05/15,18:32:11,03,10,1, 11.8,1,1, 2.813, 10591.332, 192.595, 52601.037 20/05/15,18:32:11,04,10,1, 11.8,1,1, 2.813, 10591.316, 192.586, 52601.049 20/05/15,18:32:11,05,10,1, 11.8,1,1, 2.813, 10591.311, 192.572, 52601.028 20/05/15,18:32:11,06,10,1, 11.8,1,1, 2.813, 10591.327, 192.588, 52601.035 20/05/15,18:32:11,07,10,1, 11.8,1,1, 2.813, 10591.341, 192.596, 52601.016 20/05/15,18:32:11,08,10,1, 11.8,1,1, 2.813, 10591.317, 192.577, 52601.014 20/05/15,18:32:11,09,10,1, 11.8,1,1, 2.813, 10591.332, 192.603, 52601.037 20/05/15,18:32:11,10,10,1, 11.8,1,1, 2.813, 10591.348, 192.623, 52601.043 20/05/15,18:32:11,11,10,1, 11.8,1,1, 2.813, 10591.315, 192.596, 52601.013 20/05/15,18:32:11,12,10,1, 11.8,1,1, 2.813, 10591.305, 192.568, 52601.013 20/05/15,18:32:11,13,10,1, 11.8,1,1, 2.813, 10591.308, 192.606, 52600.998 20/05/15,18:32:11,14,10,1, 11.8,1,1, 2.813, 10591.320, 192.612, 52601.055 20/05/15,18:32:11,15,10,1, 11.8,1,1, 2.813, 10591.312, 192.605, 52601.030 20/05/15,18:32:11,16,10,1, 11.8,1,1, 2.813, 10591.322, 192.603, 52601.004 20/05/15,18:32:11,17,10,1, 11.8,1,1, 2.813, 10591.309, 192.603, 52601.016 20/05/15,18:32:11,18,10,1, 11.8,1,1, 2.813, 10591.324, 192.588, 52601.038 20/05/15,18:32:11,19,10,1, 11.8,1,1, 2.813, 10591.330, 192.586, 52600.990 20/05/15,18:32:12,00,10,1, 11.8,1,1, 2.813, 10591.322, 192.591, 52601.006 20/05/15,18:32:12,01,10,1, 11.8,1,1, 2.813, 10591.335, 192.615, 52601.062 20/05/15,18:32:12,02,10,1, 11.8,1,1, 2.813, 10591.357, 192.611, 52601.043 20/05/15,18:32:12,03,10,1, 11.8,1,1, 2.813, 10591.316, 192.581, 52601.041 20/05/15,18:32:12,04,10,1, 11.8,1,1, 2.813, 10591.329, 192.590, 52601.006 20/05/15,18:32:12,05,10,1, 11.8,1,1, 2.813, 10591.327, 192.581, 52600.787 20/05/15,18:32:12,06,10,1, 11.8,1,1, 2.813, 10591.315, 192.608, 52601.153 20/05/15,18:32:12,07,10,1, 11.8,1,1, 2.813, 10591.347, 192.611, 52601.044 20/05/15,18:32:12,08,10,1, 11.8,1,1, 2.813, 10591.368, 192.611, 52601.079 20/05/15,18:32:12,09,10,1, 11.8,1,1, 2.813, 10591.331, 192.579, 52601.025 20/05/15,18:32:12,10,10,1, 11.8,1,1, 2.813, 10591.323, 192.583, 52601.000 20/05/15,18:32:12,11,10,1, 11.8,1,1, 2.813, 10591.331, 192.574, 52601.048 20/05/15,18:32:12,12,10,1, 11.8,1,1, 2.813, 10591.350, 192.605, 52601.051 20/05/15,18:32:12,13,10,1, 11.8,1,1, 2.813, 10591.291, 192.557, 52600.952 20/05/15,18:32:12,14,10,1, 11.8,1,1, 2.813, 10591.321, 192.583, 52600.860 20/05/15,18:32:12,15,10,1, 11.8,1,1, 2.813, 10591.318, 192.599, 52601.059 20/05/15,18:32:12,16,10,1, 11.8,1,1, 2.813, 10591.337, 192.630, 52601.097 20/05/15,18:32:12,17,10,1, 11.8,1,1, 2.813, 10591.322, 192.560, 52601.022 20/05/15,18:32:12,18,10,1, 11.8,1,1, 2.813, 10591.314, 192.568, 52601.044 20/05/15,18:32:12,19,10,1, 11.8,1,1, 2.813, 10591.328, 192.591, 52601.006 20/05/15,18:32:13,00,10,1, 11.9,1,1, 2.814, 10591.322, 192.560, 52600.842 20/05/15,18:32:13,01,10,1, 11.9,1,1, 2.814, 10591.326, 192.588, 52600.983 20/05/15,18:32:13,02,10,1, 11.9,1,1, 2.814, 10591.337, 192.602, 52601.049 20/05/15,18:32:13,03,10,1, 11.9,1,1, 2.814, 10591.324, 192.574, 52600.988 20/05/15,18:32:13,04,10,1, 11.9,1,1, 2.814, 10591.318, 192.552, 52600.989 20/05/15,18:32:13,05,10,1, 11.9,1,1, 2.814, 10591.318, 192.560, 52600.973 20/05/15,18:32:13,06,10,1, 11.9,1,1, 2.814, 10591.330, 192.592, 52601.036 20/05/15,18:32:13,07,10,1, 11.9,1,1, 2.814, 10591.304, 192.600, 52601.010 20/05/15,18:32:13,08,10,1, 11.9,1,1, 2.814, 10591.322, 192.563, 52600.986 20/05/15,18:32:13,09,10,1, 11.9,1,1, 2.814, 10591.327, 192.581, 52601.005 20/05/15,18:32:13,10,10,1, 11.9,1,1, 2.814, 10591.342, 192.626, 52601.043 20/05/15,18:32:13,11,10,1, 11.9,1,1, 2.814, 10591.295, 192.579, 52601.005 20/05/15,18:32:13,12,10,1, 11.9,1,1, 2.814, 10591.310, 192.607, 52601.003 20/05/15,18:32:13,13,10,1, 11.9,1,1, 2.814, 10591.340, 192.614, 52601.019 20/05/15,18:32:13,14,10,1, 11.9,1,1, 2.814, 10591.322, 192.592, 52600.987 20/05/15,18:32:13,15,10,1, 11.9,1,1, 2.814, 10591.316, 192.558, 52601.005 20/05/15,18:32:13,16,10,1, 11.9,1,1, 2.814, 10591.297, 192.563, 52600.975 20/05/15,18:32:13,17,10,1, 11.9,1,1, 2.814, 10591.339, 192.615, 52601.076 20/05/15,18:32:13,18,10,1, 11.9,1,1, 2.814, 10591.320, 192.600, 52601.000 20/05/15,18:32:13,19,10,1, 11.9,1,1, 2.814, 10591.330, 192.560, 52600.842 20/05/15,18:32:14,00,11,1, 11.9,1,1, 2.814, 10591.331, 192.613, 52601.030 20/05/15,18:32:14,01,11,1, 11.9,1,1, 2.814, 10591.331, 192.602, 52601.054 20/05/15,18:32:14,02,11,1, 11.9,1,1, 2.814, 10591.300, 192.580, 52601.022 20/05/15,18:32:14,03,11,1, 11.9,1,1, 2.814, 10591.277, 192.568, 52601.045 20/05/15,18:32:14,04,11,1, 11.9,1,1, 2.814, 10591.316, 192.615, 52601.071 20/05/15,18:32:14,05,11,1, 11.9,1,1, 2.814, 10591.328, 192.599, 52601.019 20/05/15,18:32:14,06,11,1, 11.9,1,1, 2.814, 10591.309, 192.576, 52600.996 20/05/15,18:32:14,07,11,1, 11.9,1,1, 2.814, 10591.341, 192.593, 52601.010 20/05/15,18:32:14,08,11,1, 11.9,1,1, 2.814, 10591.323, 192.596, 52601.046 20/05/15,18:32:14,09,11,1, 11.9,1,1, 2.814, 10591.309, 192.618, 52601.015 20/05/15,18:32:14,10,11,1, 11.9,1,1, 2.814, 10591.313, 192.573, 52601.030 20/05/15,18:32:14,11,11,1, 11.9,1,1, 2.814, 10591.305, 192.612, 52601.029 20/05/15,18:32:14,12,11,1, 11.9,1,1, 2.814, 10591.313, 192.605, 52601.017 20/05/15,18:32:14,13,11,1, 11.9,1,1, 2.814, 10591.300, 192.565, 52601.011 20/05/15,18:32:14,14,11,1, 11.9,1,1, 2.814, 10591.290, 192.586, 52601.054 20/05/15,18:32:14,15,11,1, 11.9,1,1, 2.814, 10591.300, 192.604, 52601.009 20/05/15,18:32:14,16,11,1, 11.9,1,1, 2.814, 10591.321, 192.608, 52600.994 20/05/15,18:32:14,17,11,1, 11.9,1,1, 2.814, 10591.307, 192.603, 52600.978 20/05/15,18:32:14,18,11,1, 11.9,1,1, 2.814, 10591.317, 192.605, 52601.048 20/05/15,18:32:14,19,11,1, 11.9,1,1, 2.814, 10591.334, 192.613, 52601.030 20/05/15,18:32:15,00,11,1, 11.9,1,1, 2.810, 10591.314, 192.601, 52600.983 20/05/15,18:32:15,01,11,1, 11.9,1,1, 2.810, 10591.330, 192.579, 52601.023 20/05/15,18:32:15,02,11,1, 11.9,1,1, 2.810, 10591.316, 192.624, 52601.034 20/05/15,18:32:15,03,11,1, 11.9,1,1, 2.810, 10591.318, 192.590, 52601.019 20/05/15,18:32:15,04,11,1, 11.9,1,1, 2.810, 10591.331, 192.596, 52600.988 20/05/15,18:32:15,05,11,1, 11.9,1,1, 2.810, 10591.314, 192.593, 52601.057 20/05/15,18:32:15,06,11,1, 11.9,1,1, 2.810, 10591.344, 192.639, 52601.036 20/05/15,18:32:15,07,11,1, 11.9,1,1, 2.810, 10591.314, 192.565, 52601.020 20/05/15,18:32:15,08,11,1, 11.9,1,1, 2.810, 10591.315, 192.567, 52600.990 20/05/15,18:32:15,09,11,1, 11.9,1,1, 2.810, 10591.320, 192.585, 52601.020 20/05/15,18:32:15,10,11,1, 11.9,1,1, 2.810, 10591.309, 192.597, 52601.029 20/05/15,18:32:15,11,11,1, 11.9,1,1, 2.810, 10591.316, 192.586, 52600.989 20/05/15,18:32:15,12,11,1, 11.9,1,1, 2.810, 10591.332, 192.564, 52601.015 20/05/15,18:32:15,13,11,1, 11.9,1,1, 2.810, 10591.322, 192.636, 52601.024 20/05/15,18:32:15,14,11,1, 11.9,1,1, 2.810, 10591.329, 192.601, 52601.051 20/05/15,18:32:15,15,11,1, 11.9,1,1, 2.810, 10591.313, 192.578, 52601.010 20/05/15,18:32:15,16,11,1, 11.9,1,1, 2.810, 10591.333, 192.595, 52601.035 20/05/15,18:32:15,17,11,1, 11.9,1,1, 2.810, 10591.332, 192.656, 52601.063 20/05/15,18:32:15,18,11,1, 11.9,1,1, 2.810, 10591.320, 192.584, 52600.991 20/05/15,18:32:15,19,11,1, 11.9,1,1, 2.810, 10591.314, 192.601, 52600.983 20/05/15,18:32:16,00,11,1, 11.8,1,1, 2.811, 10591.331, 192.653, 52601.037 20/05/15,18:32:16,01,11,1, 11.8,1,1, 2.811, 10591.328, 192.620, 52600.985 20/05/15,18:32:16,02,11,1, 11.8,1,1, 2.811, 10591.334, 192.563, 52601.004 20/05/15,18:32:16,03,11,1, 11.8,1,1, 2.811, 10591.326, 192.587, 52600.982 20/05/15,18:32:16,04,11,1, 11.8,1,1, 2.811, 10591.345, 192.604, 52600.896 20/05/15,18:32:16,05,11,1, 11.8,1,1, 2.811, 10591.346, 192.596, 52600.997 20/05/15,18:32:16,06,11,1, 11.8,1,1, 2.811, 10591.321, 192.558, 52600.996 20/05/15,18:32:16,07,11,1, 11.8,1,1, 2.811, 10591.328, 192.601, 52601.062 20/05/15,18:32:16,08,11,1, 11.8,1,1, 2.811, 10591.331, 192.621, 52601.048 20/05/15,18:32:16,09,11,1, 11.8,1,1, 2.811, 10591.308, 192.577, 52601.041 20/05/15,18:32:16,10,11,1, 11.8,1,1, 2.811, 10591.291, 192.592, 52601.002 20/05/15,18:32:16,11,11,1, 11.8,1,1, 2.811, 10591.310, 192.625, 52601.046 20/05/15,18:32:16,12,11,1, 11.8,1,1, 2.811, 10591.321, 192.583, 52601.004 20/05/15,18:32:16,13,11,1, 11.8,1,1, 2.811, 10591.328, 192.592, 52601.020 20/05/15,18:32:16,14,11,1, 11.8,1,1, 2.811, 10591.316, 192.605, 52601.033 20/05/15,18:32:16,15,11,1, 11.8,1,1, 2.811, 10591.337, 192.620, 52601.068 20/05/15,18:32:16,16,11,1, 11.8,1,1, 2.811, 10591.333, 192.606, 52601.100 20/05/15,18:32:16,17,11,1, 11.8,1,1, 2.811, 10591.263, 192.607, 52601.054 20/05/15,18:32:16,18,11,1, 11.8,1,1, 2.811, 10591.352, 192.631, 52601.093 20/05/15,18:32:16,19,11,1, 11.8,1,1, 2.811, 10591.337, 192.653, 52601.037 20/05/15,18:32:17,00,11,1, 11.9,1,1, 2.814, 10591.305, 192.594, 52601.016 20/05/15,18:32:17,01,11,1, 11.9,1,1, 2.814, 10591.306, 192.580, 52600.998 20/05/15,18:32:17,02,11,1, 11.9,1,1, 2.814, 10591.321, 192.624, 52601.007 20/05/15,18:32:17,03,11,1, 11.9,1,1, 2.814, 10591.309, 192.604, 52601.047 20/05/15,18:32:17,04,11,1, 11.9,1,1, 2.814, 10591.309, 192.599, 52601.012 20/05/15,18:32:17,05,11,1, 11.9,1,1, 2.814, 10591.330, 192.625, 52601.028 20/05/15,18:32:17,06,11,1, 11.9,1,1, 2.814, 10591.317, 192.633, 52601.053 20/05/15,18:32:17,07,11,1, 11.9,1,1, 2.814, 10591.339, 192.611, 52601.001 20/05/15,18:32:17,08,11,1, 11.9,1,1, 2.814, 10591.280, 192.590, 52600.993 20/05/15,18:32:17,09,11,1, 11.9,1,1, 2.814, 10591.293, 192.610, 52601.024 20/05/15,18:32:17,10,11,1, 11.9,1,1, 2.814, 10591.324, 192.622, 52601.035 20/05/15,18:32:17,11,11,1, 11.9,1,1, 2.814, 10591.333, 192.606, 52601.017 20/05/15,18:32:17,12,11,1, 11.9,1,1, 2.814, 10591.319, 192.575, 52600.994 20/05/15,18:32:17,13,11,1, 11.9,1,1, 2.814, 10591.326, 192.639, 52600.993 20/05/15,18:32:17,14,11,1, 11.9,1,1, 2.814, 10591.319, 192.606, 52601.026 20/05/15,18:32:17,15,11,1, 11.9,1,1, 2.814, 10591.299, 192.593, 52600.989 20/05/15,18:32:17,16,11,1, 11.9,1,1, 2.814, 10591.302, 192.594, 52601.024 20/05/15,18:32:17,17,11,1, 11.9,1,1, 2.814, 10591.311, 192.634, 52601.018 20/05/15,18:32:17,18,11,1, 11.9,1,1, 2.814, 10591.324, 192.606, 52601.012 20/05/15,18:32:17,19,11,1, 11.9,1,1, 2.814, 10591.310, 192.594, 52601.016 20/05/15,18:32:18,00,11,1, 11.9,1,1, 2.809, 10591.305, 192.633, 52601.061 20/05/15,18:32:18,01,11,1, 11.9,1,1, 2.809, 10591.312, 192.633, 52601.017 20/05/15,18:32:18,02,11,1, 11.9,1,1, 2.809, 10591.302, 192.589, 52601.012 20/05/15,18:32:18,03,11,1, 11.9,1,1, 2.809, 10591.307, 192.624, 52601.012 20/05/15,18:32:18,04,11,1, 11.9,1,1, 2.809, 10591.323, 192.645, 52601.024 20/05/15,18:32:18,05,11,1, 11.9,1,1, 2.809, 10591.304, 192.607, 52600.994 20/05/15,18:32:18,06,11,1, 11.9,1,1, 2.809, 10591.296, 192.606, 52601.025 20/05/15,18:32:18,07,11,1, 11.9,1,1, 2.809, 10591.329, 192.608, 52601.034 20/05/15,18:32:18,08,11,1, 11.9,1,1, 2.809, 10591.305, 192.635, 52601.062 20/05/15,18:32:18,09,11,1, 11.9,1,1, 2.809, 10591.283, 192.609, 52601.009 20/05/15,18:32:18,10,11,1, 11.9,1,1, 2.809, 10591.311, 192.605, 52601.001 20/05/15,18:32:18,11,11,1, 11.9,1,1, 2.809, 10591.325, 192.645, 52601.040 20/05/15,18:32:18,12,11,1, 11.9,1,1, 2.809, 10591.324, 192.613, 52601.020 20/05/15,18:32:18,13,11,1, 11.9,1,1, 2.809, 10591.297, 192.601, 52601.039 20/05/15,18:32:18,14,11,1, 11.9,1,1, 2.809, 10591.339, 192.610, 52601.003 20/05/15,18:32:18,15,11,1, 11.9,1,1, 2.809, 10591.364, 192.622, 52600.939 20/05/15,18:32:18,16,11,1, 11.9,1,1, 2.809, 10591.297, 192.619, 52601.074 20/05/15,18:32:18,17,11,1, 11.9,1,1, 2.809, 10591.301, 192.600, 52601.062 20/05/15,18:32:18,18,11,1, 11.9,1,1, 2.809, 10591.304, 192.618, 52601.040 20/05/15,18:32:18,19,11,1, 11.9,1,1, 2.809, 10591.306, 192.633, 52601.061 20/05/15,18:32:19,00,10,1, 11.9,1,1, 2.811, 10591.289, 192.626, 52600.956 20/05/15,18:32:19,01,10,1, 11.9,1,1, 2.811, 10591.311, 192.601, 52601.047 20/05/15,18:32:19,02,10,1, 11.9,1,1, 2.811, 10591.328, 192.619, 52601.043 20/05/15,18:32:19,03,10,1, 11.9,1,1, 2.811, 10591.313, 192.595, 52601.042 20/05/15,18:32:19,04,10,1, 11.9,1,1, 2.811, 10591.280, 192.609, 52601.017 20/05/15,18:32:19,05,10,1, 11.9,1,1, 2.811, 10591.312, 192.609, 52601.029 20/05/15,18:32:19,06,10,1, 11.9,1,1, 2.811, 10591.333, 192.619, 52601.056 20/05/15,18:32:19,07,10,1, 11.9,1,1, 2.811, 10591.275, 192.613, 52601.041 20/05/15,18:32:19,08,10,1, 11.9,1,1, 2.811, 10591.305, 192.624, 52601.053 20/05/15,18:32:19,09,10,1, 11.9,1,1, 2.811, 10591.326, 192.635, 52601.050 20/05/15,18:32:19,10,10,1, 11.9,1,1, 2.811, 10591.296, 192.608, 52601.044 20/05/15,18:32:19,11,10,1, 11.9,1,1, 2.811, 10591.295, 192.605, 52601.007 20/05/15,18:32:19,12,10,1, 11.9,1,1, 2.811, 10591.314, 192.631, 52601.061 20/05/15,18:32:19,13,10,1, 11.9,1,1, 2.811, 10591.300, 192.650, 52601.045 20/05/15,18:32:19,14,10,1, 11.9,1,1, 2.811, 10591.304, 192.624, 52601.026 20/05/15,18:32:19,15,10,1, 11.9,1,1, 2.811, 10591.314, 192.631, 52601.011 20/05/15,18:32:19,16,10,1, 11.9,1,1, 2.811, 10591.285, 192.610, 52601.028 20/05/15,18:32:19,17,10,1, 11.9,1,1, 2.811, 10591.293, 192.630, 52600.973 20/05/15,18:32:19,18,10,1, 11.9,1,1, 2.811, 10591.324, 192.596, 52600.903 20/05/15,18:32:19,19,10,1, 11.9,1,1, 2.811, 10591.295, 192.626, 52600.956 20/05/15,18:32:20,00,10,1, 11.8,1,1, 2.811, 10591.297, 192.652, 52601.019 20/05/15,18:32:20,01,10,1, 11.8,1,1, 2.811, 10591.272, 192.629, 52601.026 20/05/15,18:32:20,02,10,1, 11.8,1,1, 2.811, 10591.298, 192.619, 52601.002 20/05/15,18:32:20,03,10,1, 11.8,1,1, 2.811, 10591.291, 192.631, 52601.017 20/05/15,18:32:20,04,10,1, 11.8,1,1, 2.811, 10591.304, 192.642, 52600.982 20/05/15,18:32:20,05,10,1, 11.8,1,1, 2.811, 10591.302, 192.631, 52600.997 20/05/15,18:32:20,06,10,1, 11.8,1,1, 2.811, 10591.307, 192.619, 52600.971 20/05/15,18:32:20,07,10,1, 11.8,1,1, 2.811, 10591.309, 192.637, 52601.045 20/05/15,18:32:20,08,10,1, 11.8,1,1, 2.811, 10591.305, 192.622, 52601.034 20/05/15,18:32:20,09,10,1, 11.8,1,1, 2.811, 10591.260, 192.597, 52600.994 20/05/15,18:32:20,10,10,1, 11.8,1,1, 2.811, 10591.301, 192.616, 52601.013 20/05/15,18:32:20,11,10,1, 11.8,1,1, 2.811, 10591.302, 192.625, 52601.031 20/05/15,18:32:20,12,10,1, 11.8,1,1, 2.811, 10591.281, 192.625, 52601.014 20/05/15,18:32:20,13,10,1, 11.8,1,1, 2.811, 10591.299, 192.610, 52601.053 20/05/15,18:32:20,14,10,1, 11.8,1,1, 2.811, 10591.290, 192.649, 52601.018 20/05/15,18:32:20,15,10,1, 11.8,1,1, 2.811, 10591.267, 192.622, 52600.985 20/05/15,18:32:20,16,10,1, 11.8,1,1, 2.811, 10591.305, 192.608, 52601.027 20/05/15,18:32:20,17,10,1, 11.8,1,1, 2.811, 10591.294, 192.639, 52600.986 20/05/15,18:32:20,18,10,1, 11.8,1,1, 2.811, 10591.268, 192.663, 52601.030 20/05/15,18:32:20,19,10,1, 11.8,1,1, 2.811, 10591.301, 192.652, 52601.019 20/05/15,18:32:21,00,10,1, 11.8,1,1, 2.815, 10591.272, 192.634, 52601.037 20/05/15,18:32:21,01,10,1, 11.8,1,1, 2.815, 10591.289, 192.624, 52601.037 20/05/15,18:32:21,02,10,1, 11.8,1,1, 2.815, 10591.296, 192.646, 52601.036 20/05/15,18:32:21,03,10,1, 11.8,1,1, 2.815, 10591.272, 192.630, 52600.981 20/05/15,18:32:21,04,10,1, 11.8,1,1, 2.815, 10591.279, 192.623, 52600.983 20/05/15,18:32:21,05,10,1, 11.8,1,1, 2.815, 10591.292, 192.634, 52601.002 20/05/15,18:32:21,06,10,1, 11.8,1,1, 2.815, 10591.274, 192.655, 52601.006 20/05/15,18:32:21,07,10,1, 11.8,1,1, 2.815, 10591.287, 192.657, 52601.015 20/05/15,18:32:21,08,10,1, 11.8,1,1, 2.815, 10591.271, 192.633, 52600.983 20/05/15,18:32:21,09,10,1, 11.8,1,1, 2.815, 10591.297, 192.663, 52601.072 20/05/15,18:32:21,10,10,1, 11.8,1,1, 2.815, 10591.285, 192.660, 52601.020 20/05/15,18:32:21,11,10,1, 11.8,1,1, 2.815, 10591.269, 192.614, 52601.007 20/05/15,18:32:21,12,10,1, 11.8,1,1, 2.815, 10591.265, 192.672, 52601.034 20/05/15,18:32:21,13,10,1, 11.8,1,1, 2.815, 10591.256, 192.669, 52601.026 20/05/15,18:32:21,14,10,1, 11.8,1,1, 2.815, 10591.287, 192.647, 52600.970 20/05/15,18:32:21,15,10,1, 11.8,1,1, 2.815, 10591.270, 192.617, 52600.991 20/05/15,18:32:21,16,10,1, 11.8,1,1, 2.815, 10591.266, 192.665, 52601.004 20/05/15,18:32:21,17,10,1, 11.8,1,1, 2.815, 10591.270, 192.636, 52601.059 20/05/15,18:32:21,18,10,1, 11.8,1,1, 2.815, 10591.274, 192.627, 52601.031 20/05/15,18:32:21,19,10,1, 11.8,1,1, 2.815, 10591.276, 192.634, 52601.037 20/05/15,18:32:22,00,11,1, 11.9,1,1, 2.811, 10591.222, 192.644, 52601.031 20/05/15,18:32:22,01,11,1, 11.9,1,1, 2.811, 10591.275, 192.617, 52600.978 20/05/15,18:32:22,02,11,1, 11.9,1,1, 2.811, 10591.275, 192.612, 52601.062 20/05/15,18:32:22,03,11,1, 11.9,1,1, 2.811, 10591.269, 192.647, 52601.018 20/05/15,18:32:22,04,11,1, 11.9,1,1, 2.811, 10591.287, 192.646, 52601.008 20/05/15,18:32:22,05,11,1, 11.9,1,1, 2.811, 10591.263, 192.615, 52600.985 20/05/15,18:32:22,06,11,1, 11.9,1,1, 2.811, 10591.265, 192.654, 52601.012 20/05/15,18:32:22,07,11,1, 11.9,1,1, 2.811, 10591.267, 192.635, 52601.035 20/05/15,18:32:22,08,11,1, 11.9,1,1, 2.811, 10591.273, 192.646, 52601.141 20/05/15,18:32:22,09,11,1, 11.9,1,1, 2.811, 10591.243, 192.636, 52600.982 20/05/15,18:32:22,10,11,1, 11.9,1,1, 2.811, 10591.300, 192.669, 52601.109 20/05/15,18:32:22,11,11,1, 11.9,1,1, 2.811, 10591.245, 192.634, 52601.017 20/05/15,18:32:22,12,11,1, 11.9,1,1, 2.811, 10591.261, 192.606, 52601.041 20/05/15,18:32:22,13,11,1, 11.9,1,1, 2.811, 10591.261, 192.618, 52601.002 20/05/15,18:32:22,14,11,1, 11.9,1,1, 2.811, 10591.281, 192.637, 52600.980 20/05/15,18:32:22,15,11,1, 11.9,1,1, 2.811, 10591.282, 192.624, 52601.038 20/05/15,18:32:22,16,11,1, 11.9,1,1, 2.811, 10591.292, 192.632, 52601.031 20/05/15,18:32:22,17,11,1, 11.9,1,1, 2.811, 10591.277, 192.666, 52601.044 20/05/15,18:32:22,18,11,1, 11.9,1,1, 2.811, 10591.261, 192.686, 52601.039 20/05/15,18:32:22,19,11,1, 11.9,1,1, 2.811, 10591.230, 192.644, 52601.031 20/05/15,18:32:23,00,11,1, 11.9,1,1, 2.815, 10591.289, 192.645, 52601.069 20/05/15,18:32:23,01,11,1, 11.9,1,1, 2.815, 10591.281, 192.682, 52601.062 20/05/15,18:32:23,02,11,1, 11.9,1,1, 2.815, 10591.241, 192.651, 52601.022 20/05/15,18:32:23,03,11,1, 11.9,1,1, 2.815, 10591.270, 192.630, 52601.051 20/05/15,18:32:23,04,11,1, 11.9,1,1, 2.815, 10591.254, 192.654, 52601.047 20/05/15,18:32:23,05,11,1, 11.9,1,1, 2.815, 10591.255, 192.664, 52601.056 20/05/15,18:32:23,06,11,1, 11.9,1,1, 2.815, 10591.271, 192.639, 52601.046 20/05/15,18:32:23,07,11,1, 11.9,1,1, 2.815, 10591.273, 192.625, 52601.073 20/05/15,18:32:23,08,11,1, 11.9,1,1, 2.815, 10591.273, 192.646, 52601.082 20/05/15,18:32:23,09,11,1, 11.9,1,1, 2.815, 10591.271, 192.640, 52601.072 20/05/15,18:32:23,10,11,1, 11.9,1,1, 2.815, 10591.240, 192.616, 52601.032 20/05/15,18:32:23,11,11,1, 11.9,1,1, 2.815, 10591.267, 192.633, 52601.039 20/05/15,18:32:23,12,11,1, 11.9,1,1, 2.815, 10591.290, 192.688, 52601.088 20/05/15,18:32:23,13,11,1, 11.9,1,1, 2.815, 10591.261, 192.630, 52601.102 20/05/15,18:32:23,14,11,1, 11.9,1,1, 2.815, 10591.267, 192.593, 52601.068 20/05/15,18:32:23,15,11,1, 11.9,1,1, 2.815, 10591.268, 192.660, 52601.091 20/05/15,18:32:23,16,11,1, 11.9,1,1, 2.815, 10591.293, 192.660, 52601.042 20/05/15,18:32:23,17,11,1, 11.9,1,1, 2.815, 10591.278, 192.640, 52601.056 20/05/15,18:32:23,18,11,1, 11.9,1,1, 2.815, 10591.247, 192.630, 52601.016 20/05/15,18:32:23,19,11,1, 11.9,1,1, 2.815, 10591.291, 192.645, 52601.069 20/05/15,18:32:24,00,10,1, 11.9,1,1, 2.813, 10591.264, 192.634, 52601.009 20/05/15,18:32:24,01,10,1, 11.9,1,1, 2.813, 10591.285, 192.654, 52601.062 20/05/15,18:32:24,02,10,1, 11.9,1,1, 2.813, 10591.254, 192.643, 52601.039 20/05/15,18:32:24,03,10,1, 11.9,1,1, 2.813, 10591.286, 192.644, 52601.039 20/05/15,18:32:24,04,10,1, 11.9,1,1, 2.813, 10591.282, 192.677, 52601.066 20/05/15,18:32:24,05,10,1, 11.9,1,1, 2.813, 10591.294, 192.646, 52601.054 20/05/15,18:32:24,06,10,1, 11.9,1,1, 2.813, 10591.284, 192.674, 52601.031 20/05/15,18:32:24,07,10,1, 11.9,1,1, 2.813, 10591.265, 192.655, 52601.082 20/05/15,18:32:24,08,10,1, 11.9,1,1, 2.813, 10591.330, 192.622, 52600.947 20/05/15,18:32:24,09,10,1, 11.9,1,1, 2.813, 10591.270, 192.623, 52600.817 20/05/15,18:32:24,10,10,1, 11.9,1,1, 2.813, 10591.261, 192.698, 52601.140 20/05/15,18:32:24,11,10,1, 11.9,1,1, 2.813, 10591.257, 192.649, 52601.108 20/05/15,18:32:24,12,10,1, 11.9,1,1, 2.813, 10591.280, 192.623, 52601.088 20/05/15,18:32:24,13,10,1, 11.9,1,1, 2.813, 10591.275, 192.670, 52601.087 20/05/15,18:32:24,14,10,1, 11.9,1,1, 2.813, 10591.282, 192.645, 52601.067 20/05/15,18:32:24,15,10,1, 11.9,1,1, 2.813, 10591.222, 192.644, 52601.079 20/05/15,18:32:24,16,10,1, 11.9,1,1, 2.813, 10591.232, 192.656, 52601.001 20/05/15,18:32:24,17,10,1, 11.9,1,1, 2.813, 10591.278, 192.656, 52601.042 20/05/15,18:32:24,18,10,1, 11.9,1,1, 2.813, 10591.236, 192.657, 52601.035 20/05/15,18:32:24,19,10,1, 11.9,1,1, 2.813, 10591.268, 192.634, 52601.009 20/05/15,18:32:25,00,11,1, 11.8,1,1, 2.815, 10591.272, 192.663, 52601.060 20/05/15,18:32:25,01,11,1, 11.8,1,1, 2.815, 10591.252, 192.686, 52601.056 20/05/15,18:32:25,02,11,1, 11.8,1,1, 2.815, 10591.211, 192.647, 52601.019 20/05/15,18:32:25,03,11,1, 11.8,1,1, 2.815, 10591.257, 192.642, 52601.034 20/05/15,18:32:25,04,11,1, 11.8,1,1, 2.815, 10591.241, 192.660, 52600.989 20/05/15,18:32:25,05,11,1, 11.8,1,1, 2.815, 10591.293, 192.663, 52601.099 20/05/15,18:32:25,06,11,1, 11.8,1,1, 2.815, 10591.256, 192.646, 52601.047 20/05/15,18:32:25,07,11,1, 11.8,1,1, 2.815, 10591.264, 192.654, 52601.054 20/05/15,18:32:25,08,11,1, 11.8,1,1, 2.815, 10591.238, 192.646, 52601.038 20/05/15,18:32:25,09,11,1, 11.8,1,1, 2.815, 10591.261, 192.633, 52601.055 20/05/15,18:32:25,10,11,1, 11.8,1,1, 2.815, 10591.240, 192.624, 52601.048 20/05/15,18:32:25,11,11,1, 11.8,1,1, 2.815, 10591.272, 192.663, 52601.074 20/05/15,18:32:25,12,11,1, 11.8,1,1, 2.815, 10591.270, 192.655, 52601.076 20/05/15,18:32:25,13,11,1, 11.8,1,1, 2.815, 10591.245, 192.641, 52601.024 20/05/15,18:32:25,14,11,1, 11.8,1,1, 2.815, 10591.249, 192.663, 52601.061 20/05/15,18:32:25,15,11,1, 11.8,1,1, 2.815, 10591.253, 192.655, 52601.072 20/05/15,18:32:25,16,11,1, 11.8,1,1, 2.815, 10591.257, 192.671, 52601.113 20/05/15,18:32:25,17,11,1, 11.8,1,1, 2.815, 10591.221, 192.634, 52601.076 20/05/15,18:32:25,18,11,1, 11.8,1,1, 2.815, 10591.220, 192.623, 52601.047 20/05/15,18:32:25,19,11,1, 11.8,1,1, 2.815, 10591.273, 192.663, 52601.060 20/05/15,18:32:26,00,10,1, 11.9,1,1, 2.814, 10591.247, 192.639, 52601.058 20/05/15,18:32:26,01,10,1, 11.9,1,1, 2.814, 10591.263, 192.614, 52601.041 20/05/15,18:32:26,02,10,1, 11.9,1,1, 2.814, 10591.249, 192.659, 52601.091 20/05/15,18:32:26,03,10,1, 11.9,1,1, 2.814, 10591.261, 192.652, 52601.105 20/05/15,18:32:26,04,10,1, 11.9,1,1, 2.814, 10591.241, 192.662, 52601.046 20/05/15,18:32:26,05,10,1, 11.9,1,1, 2.814, 10591.218, 192.647, 52601.014 20/05/15,18:32:26,06,10,1, 11.9,1,1, 2.814, 10591.256, 192.676, 52601.021 20/05/15,18:32:26,07,10,1, 11.9,1,1, 2.814, 10591.217, 192.661, 52601.016 20/05/15,18:32:26,08,10,1, 11.9,1,1, 2.814, 10591.219, 192.632, 52601.011 20/05/15,18:32:26,09,10,1, 11.9,1,1, 2.814, 10591.241, 192.674, 52601.072 20/05/15,18:32:26,10,10,1, 11.9,1,1, 2.814, 10591.236, 192.687, 52601.047 20/05/15,18:32:26,11,10,1, 11.9,1,1, 2.814, 10591.234, 192.680, 52600.990 20/05/15,18:32:26,12,10,1, 11.9,1,1, 2.814, 10591.230, 192.659, 52601.048 20/05/15,18:32:26,13,10,1, 11.9,1,1, 2.814, 10591.237, 192.691, 52601.162 20/05/15,18:32:26,14,10,1, 11.9,1,1, 2.814, 10591.258, 192.679, 52601.015 20/05/15,18:32:26,15,10,1, 11.9,1,1, 2.814, 10591.227, 192.646, 52601.024 20/05/15,18:32:26,16,10,1, 11.9,1,1, 2.814, 10591.242, 192.663, 52601.072 20/05/15,18:32:26,17,10,1, 11.9,1,1, 2.814, 10591.264, 192.702, 52601.049 20/05/15,18:32:26,18,10,1, 11.9,1,1, 2.814, 10591.239, 192.674, 52601.028 20/05/15,18:32:26,19,10,1, 11.9,1,1, 2.814, 10591.253, 192.639, 52601.058 20/05/15,18:32:27,00,11,1, 11.9,1,1, 2.814, 10591.214, 192.669, 52601.065 20/05/15,18:32:27,01,11,1, 11.9,1,1, 2.814, 10591.247, 192.686, 52601.079 20/05/15,18:32:27,02,11,1, 11.9,1,1, 2.814, 10591.221, 192.646, 52601.048 20/05/15,18:32:27,03,11,1, 11.9,1,1, 2.814, 10591.244, 192.677, 52601.088 20/05/15,18:32:27,04,11,1, 11.9,1,1, 2.814, 10591.231, 192.694, 52601.074 20/05/15,18:32:27,05,11,1, 11.9,1,1, 2.814, 10591.231, 192.649, 52601.050 20/05/15,18:32:27,06,11,1, 11.9,1,1, 2.814, 10591.238, 192.655, 52601.035 20/05/15,18:32:27,07,11,1, 11.9,1,1, 2.814, 10591.222, 192.687, 52601.060 20/05/15,18:32:27,08,11,1, 11.9,1,1, 2.814, 10591.212, 192.674, 52601.072 20/05/15,18:32:27,09,11,1, 11.9,1,1, 2.814, 10591.251, 192.663, 52601.045 20/05/15,18:32:27,10,11,1, 11.9,1,1, 2.814, 10591.230, 192.649, 52601.032 20/05/15,18:32:27,11,11,1, 11.9,1,1, 2.814, 10591.237, 192.701, 52601.090 20/05/15,18:32:27,12,11,1, 11.9,1,1, 2.814, 10591.194, 192.651, 52601.048 20/05/15,18:32:27,13,11,1, 11.9,1,1, 2.814, 10591.218, 192.660, 52601.046 20/05/15,18:32:27,14,11,1, 11.9,1,1, 2.814, 10591.233, 192.690, 52601.045 20/05/15,18:32:27,15,11,1, 11.9,1,1, 2.814, 10591.220, 192.678, 52601.051 20/05/15,18:32:27,16,11,1, 11.9,1,1, 2.814, 10591.234, 192.689, 52601.059 20/05/15,18:32:27,17,11,1, 11.9,1,1, 2.814, 10591.217, 192.664, 52601.069 20/05/15,18:32:27,18,11,1, 11.9,1,1, 2.814, 10591.226, 192.668, 52601.058 20/05/15,18:32:27,19,11,1, 11.9,1,1, 2.814, 10591.219, 192.669, 52601.065 20/05/15,18:32:28,00,10,1, 11.8,1,1, 2.811, 10591.239, 192.693, 52601.052 20/05/15,18:32:28,01,10,1, 11.8,1,1, 2.811, 10591.219, 192.698, 52601.038 20/05/15,18:32:28,02,10,1, 11.8,1,1, 2.811, 10591.212, 192.667, 52601.049 20/05/15,18:32:28,03,10,1, 11.8,1,1, 2.811, 10591.229, 192.689, 52601.059 20/05/15,18:32:28,04,10,1, 11.8,1,1, 2.811, 10591.199, 192.698, 52601.057 20/05/15,18:32:28,05,10,1, 11.8,1,1, 2.811, 10591.222, 192.693, 52601.064 20/05/15,18:32:28,06,10,1, 11.8,1,1, 2.811, 10591.229, 192.695, 52601.065 20/05/15,18:32:28,07,10,1, 11.8,1,1, 2.811, 10591.214, 192.665, 52601.033 20/05/15,18:32:28,08,10,1, 11.8,1,1, 2.811, 10591.211, 192.666, 52601.041 20/05/15,18:32:28,09,10,1, 11.8,1,1, 2.811, 10591.220, 192.699, 52601.098 20/05/15,18:32:28,10,10,1, 11.8,1,1, 2.811, 10591.242, 192.676, 52601.072 20/05/15,18:32:28,11,10,1, 11.8,1,1, 2.811, 10591.199, 192.651, 52601.050 20/05/15,18:32:28,12,10,1, 11.8,1,1, 2.811, 10591.217, 192.686, 52601.069 20/05/15,18:32:28,13,10,1, 11.8,1,1, 2.811, 10591.236, 192.698, 52601.049 20/05/15,18:32:28,14,10,1, 11.8,1,1, 2.811, 10591.211, 192.688, 52601.044 20/05/15,18:32:28,15,10,1, 11.8,1,1, 2.811, 10591.210, 192.663, 52601.057 20/05/15,18:32:28,16,10,1, 11.8,1,1, 2.811, 10591.245, 192.680, 52601.032 20/05/15,18:32:28,17,10,1, 11.8,1,1, 2.811, 10591.245, 192.704, 52601.053 20/05/15,18:32:28,18,10,1, 11.8,1,1, 2.811, 10591.207, 192.689, 52601.033 20/05/15,18:32:28,19,10,1, 11.8,1,1, 2.811, 10591.242, 192.693, 52601.052 20/05/15,18:32:29,00,09,1, 11.9,1,1, 2.813, 10591.155, 192.688, 52601.113 20/05/15,18:32:29,01,09,1, 11.9,1,1, 2.813, 10591.227, 192.696, 52601.119 20/05/15,18:32:29,02,09,1, 11.9,1,1, 2.813, 10591.228, 192.669, 52601.051 20/05/15,18:32:29,03,09,1, 11.9,1,1, 2.813, 10591.211, 192.684, 52601.089 20/05/15,18:32:29,04,09,1, 11.9,1,1, 2.813, 10591.222, 192.696, 52601.071 20/05/15,18:32:29,05,09,1, 11.9,1,1, 2.813, 10591.215, 192.669, 52601.033 20/05/15,18:32:29,06,09,1, 11.9,1,1, 2.813, 10591.187, 192.684, 52601.063 20/05/15,18:32:29,07,09,1, 11.9,1,1, 2.813, 10591.207, 192.685, 52601.063 20/05/15,18:32:29,08,09,1, 11.9,1,1, 2.813, 10591.193, 192.700, 52601.065 20/05/15,18:32:29,09,09,1, 11.9,1,1, 2.813, 10591.197, 192.667, 52601.059 20/05/15,18:32:29,10,09,1, 11.9,1,1, 2.813, 10591.191, 192.681, 52600.967 20/05/15,18:32:29,11,09,1, 11.9,1,1, 2.813, 10591.234, 192.714, 52601.098 20/05/15,18:32:29,12,09,1, 11.9,1,1, 2.813, 10591.204, 192.694, 52601.047 20/05/15,18:32:29,13,09,1, 11.9,1,1, 2.813, 10591.230, 192.669, 52601.083 20/05/15,18:32:29,14,09,1, 11.9,1,1, 2.813, 10591.215, 192.714, 52601.131 20/05/15,18:32:29,15,09,1, 11.9,1,1, 2.813, 10591.197, 192.700, 52601.072 20/05/15,18:32:29,16,09,1, 11.9,1,1, 2.813, 10591.208, 192.684, 52601.049 20/05/15,18:32:29,17,09,1, 11.9,1,1, 2.813, 10591.209, 192.719, 52601.184 20/05/15,18:32:29,18,09,1, 11.9,1,1, 2.813, 10591.208, 192.720, 52601.090 20/05/15,18:32:29,19,09,1, 11.9,1,1, 2.813, 10591.155, 192.688, 52601.113 20/05/15,18:32:30,00,09,1, 11.9,1,1, 2.816, 10591.197, 192.709, 52601.083 20/05/15,18:32:30,01,09,1, 11.9,1,1, 2.816, 10591.226, 192.683, 52601.083 20/05/15,18:32:30,02,09,1, 11.9,1,1, 2.816, 10591.210, 192.722, 52601.107 20/05/15,18:32:30,03,09,1, 11.9,1,1, 2.816, 10591.204, 192.663, 52601.085 20/05/15,18:32:30,04,09,1, 11.9,1,1, 2.816, 10591.185, 192.697, 52601.039 20/05/15,18:32:30,05,09,1, 11.9,1,1, 2.816, 10591.203, 192.710, 52601.107 20/05/15,18:32:30,06,09,1, 11.9,1,1, 2.816, 10591.176, 192.717, 52601.088 20/05/15,18:32:30,07,09,1, 11.9,1,1, 2.816, 10591.206, 192.679, 52601.073 20/05/15,18:32:30,08,09,1, 11.9,1,1, 2.816, 10591.179, 192.720, 52601.068 20/05/15,18:32:30,09,09,1, 11.9,1,1, 2.816, 10591.222, 192.710, 52601.110 20/05/15,18:32:30,10,09,1, 11.9,1,1, 2.816, 10591.170, 192.683, 52601.085 20/05/15,18:32:30,11,09,1, 11.9,1,1, 2.816, 10591.180, 192.691, 52601.064 20/05/15,18:32:30,12,09,1, 11.9,1,1, 2.816, 10591.203, 192.711, 52601.089 20/05/15,18:32:30,13,09,1, 11.9,1,1, 2.816, 10591.225, 192.706, 52601.096 20/05/15,18:32:30,14,09,1, 11.9,1,1, 2.816, 10591.206, 192.711, 52601.063 20/05/15,18:32:30,15,09,1, 11.9,1,1, 2.816, 10591.180, 192.699, 52601.069 20/05/15,18:32:30,16,09,1, 11.9,1,1, 2.816, 10591.181, 192.715, 52601.055 20/05/15,18:32:30,17,09,1, 11.9,1,1, 2.816, 10591.181, 192.705, 52601.033 20/05/15,18:32:30,18,09,1, 11.9,1,1, 2.816, 10591.168, 192.687, 52601.049 20/05/15,18:32:30,19,09,1, 11.9,1,1, 2.816, 10591.197, 192.709, 52601.083 20/05/15,18:32:31,00,09,1, 11.9,1,1, 2.814, 10591.189, 192.704, 52601.074 20/05/15,18:32:31,01,09,1, 11.9,1,1, 2.814, 10591.169, 192.705, 52601.048 20/05/15,18:32:31,02,09,1, 11.9,1,1, 2.814, 10591.180, 192.737, 52601.068 20/05/15,18:32:31,03,09,1, 11.9,1,1, 2.814, 10591.179, 192.727, 52601.002 20/05/15,18:32:31,04,09,1, 11.9,1,1, 2.814, 10591.170, 192.689, 52600.992 20/05/15,18:32:31,05,09,1, 11.9,1,1, 2.814, 10591.162, 192.694, 52601.023 20/05/15,18:32:31,06,09,1, 11.9,1,1, 2.814, 10591.164, 192.702, 52601.047 20/05/15,18:32:31,07,09,1, 11.9,1,1, 2.814, 10591.156, 192.709, 52601.084 20/05/15,18:32:31,08,09,1, 11.9,1,1, 2.814, 10591.188, 192.676, 52601.044 20/05/15,18:32:31,09,09,1, 11.9,1,1, 2.814, 10591.185, 192.691, 52601.078 20/05/15,18:32:31,10,09,1, 11.9,1,1, 2.814, 10591.188, 192.723, 52601.124 20/05/15,18:32:31,11,09,1, 11.9,1,1, 2.814, 10591.169, 192.710, 52601.106 20/05/15,18:32:31,12,09,1, 11.9,1,1, 2.814, 10591.181, 192.674, 52601.092 20/05/15,18:32:31,13,09,1, 11.9,1,1, 2.814, 10591.168, 192.716, 52601.078 20/05/15,18:32:31,14,09,1, 11.9,1,1, 2.814, 10591.196, 192.723, 52601.107 20/05/15,18:32:31,15,09,1, 11.9,1,1, 2.814, 10591.163, 192.691, 52601.103 20/05/15,18:32:31,16,09,1, 11.9,1,1, 2.814, 10591.173, 192.734, 52601.093 20/05/15,18:32:31,17,09,1, 11.9,1,1, 2.814, 10591.174, 192.740, 52601.078 20/05/15,18:32:31,18,09,1, 11.9,1,1, 2.814, 10591.162, 192.738, 52601.074 20/05/15,18:32:31,19,09,1, 11.9,1,1, 2.814, 10591.196, 192.704, 52601.074 20/05/15,18:32:32,00,09,1, 11.9,1,1, 2.813, 10591.147, 192.756, 52601.096 20/05/15,18:32:32,01,09,1, 11.9,1,1, 2.813, 10591.180, 192.728, 52601.083 20/05/15,18:32:32,02,09,1, 11.9,1,1, 2.813, 10591.168, 192.684, 52601.099 20/05/15,18:32:32,03,09,1, 11.9,1,1, 2.813, 10591.167, 192.710, 52601.051 20/05/15,18:32:32,04,09,1, 11.9,1,1, 2.813, 10591.185, 192.729, 52601.086 20/05/15,18:32:32,05,09,1, 11.9,1,1, 2.813, 10591.151, 192.695, 52601.024 20/05/15,18:32:32,06,09,1, 11.9,1,1, 2.813, 10591.177, 192.706, 52601.054 20/05/15,18:32:32,07,09,1, 11.9,1,1, 2.813, 10591.172, 192.738, 52601.124 20/05/15,18:32:32,08,09,1, 11.9,1,1, 2.813, 10591.182, 192.748, 52601.099 20/05/15,18:32:32,09,09,1, 11.9,1,1, 2.813, 10591.161, 192.722, 52601.071 20/05/15,18:32:32,10,09,1, 11.9,1,1, 2.813, 10591.143, 192.678, 52601.045 20/05/15,18:32:32,11,09,1, 11.9,1,1, 2.813, 10591.171, 192.747, 52601.087 20/05/15,18:32:32,12,09,1, 11.9,1,1, 2.813, 10591.164, 192.735, 52601.100 20/05/15,18:32:32,13,09,1, 11.9,1,1, 2.813, 10591.152, 192.685, 52601.073 20/05/15,18:32:32,14,09,1, 11.9,1,1, 2.813, 10591.168, 192.720, 52601.110 20/05/15,18:32:32,15,09,1, 11.9,1,1, 2.813, 10591.165, 192.735, 52601.112 20/05/15,18:32:32,16,09,1, 11.9,1,1, 2.813, 10591.166, 192.700, 52601.078 20/05/15,18:32:32,17,09,1, 11.9,1,1, 2.813, 10591.160, 192.722, 52601.090 20/05/15,18:32:32,18,09,1, 11.9,1,1, 2.813, 10591.159, 192.751, 52601.098 20/05/15,18:32:32,19,09,1, 11.9,1,1, 2.813, 10591.155, 192.756, 52601.096 20/05/15,18:32:33,00,10,1, 11.9,1,1, 2.813, 10591.147, 192.746, 52601.089 20/05/15,18:32:33,01,10,1, 11.9,1,1, 2.813, 10591.164, 192.721, 52601.100 20/05/15,18:32:33,02,10,1, 11.9,1,1, 2.813, 10591.166, 192.741, 52601.089 20/05/15,18:32:33,03,10,1, 11.9,1,1, 2.813, 10591.133, 192.712, 52601.065 20/05/15,18:32:33,04,10,1, 11.9,1,1, 2.813, 10591.154, 192.699, 52601.086 20/05/15,18:32:33,05,10,1, 11.9,1,1, 2.813, 10591.156, 192.745, 52601.071 20/05/15,18:32:33,06,10,1, 11.9,1,1, 2.813, 10591.161, 192.743, 52601.088 20/05/15,18:32:33,07,10,1, 11.9,1,1, 2.813, 10591.136, 192.699, 52601.095 20/05/15,18:32:33,08,10,1, 11.9,1,1, 2.813, 10591.134, 192.727, 52601.097 20/05/15,18:32:33,09,10,1, 11.9,1,1, 2.813, 10591.176, 192.743, 52601.051 20/05/15,18:32:33,10,10,1, 11.9,1,1, 2.813, 10591.144, 192.741, 52601.051 20/05/15,18:32:33,11,10,1, 11.9,1,1, 2.813, 10591.135, 192.694, 52601.061 20/05/15,18:32:33,12,10,1, 11.9,1,1, 2.813, 10591.153, 192.715, 52601.105 20/05/15,18:32:33,13,10,1, 11.9,1,1, 2.813, 10591.130, 192.742, 52601.120 20/05/15,18:32:33,14,10,1, 11.9,1,1, 2.813, 10591.145, 192.733, 52601.105 20/05/15,18:32:33,15,10,1, 11.9,1,1, 2.813, 10591.158, 192.713, 52601.086 20/05/15,18:32:33,16,10,1, 11.9,1,1, 2.813, 10591.134, 192.744, 52601.086 20/05/15,18:32:33,17,10,1, 11.9,1,1, 2.813, 10591.159, 192.737, 52601.088 20/05/15,18:32:33,18,10,1, 11.9,1,1, 2.813, 10591.143, 192.717, 52601.076 20/05/15,18:32:33,19,10,1, 11.9,1,1, 2.813, 10591.148, 192.746, 52601.089 20/05/15,18:32:34,00,11,1, 11.8,1,1, 2.815, 10591.122, 192.739, 52601.110 20/05/15,18:32:34,01,11,1, 11.8,1,1, 2.815, 10591.134, 192.722, 52601.058 20/05/15,18:32:34,02,11,1, 11.8,1,1, 2.815, 10591.123, 192.727, 52601.040 20/05/15,18:32:34,03,11,1, 11.8,1,1, 2.815, 10591.164, 192.736, 52601.093 20/05/15,18:32:34,04,11,1, 11.8,1,1, 2.815, 10591.133, 192.751, 52601.086 20/05/15,18:32:34,05,11,1, 11.8,1,1, 2.815, 10591.138, 192.738, 52601.083 20/05/15,18:32:34,06,11,1, 11.8,1,1, 2.815, 10591.137, 192.723, 52601.098 20/05/15,18:32:34,07,11,1, 11.8,1,1, 2.815, 10591.117, 192.728, 52601.087 20/05/15,18:32:34,08,11,1, 11.8,1,1, 2.815, 10591.122, 192.720, 52601.076 20/05/15,18:32:34,09,11,1, 11.8,1,1, 2.815, 10591.148, 192.705, 52601.093 20/05/15,18:32:34,10,11,1, 11.8,1,1, 2.815, 10591.118, 192.725, 52601.095 20/05/15,18:32:34,11,11,1, 11.8,1,1, 2.815, 10591.128, 192.743, 52601.111 20/05/15,18:32:34,12,11,1, 11.8,1,1, 2.815, 10591.105, 192.720, 52601.056 20/05/15,18:32:34,13,11,1, 11.8,1,1, 2.815, 10591.117, 192.717, 52601.072 20/05/15,18:32:34,14,11,1, 11.8,1,1, 2.815, 10591.122, 192.752, 52601.069 20/05/15,18:32:34,15,11,1, 11.8,1,1, 2.815, 10591.128, 192.722, 52601.100 20/05/15,18:32:34,16,11,1, 11.8,1,1, 2.815, 10591.110, 192.725, 52601.067 20/05/15,18:32:34,17,11,1, 11.8,1,1, 2.815, 10591.116, 192.709, 52601.091 20/05/15,18:32:34,18,11,1, 11.8,1,1, 2.815, 10591.124, 192.752, 52601.146 20/05/15,18:32:34,19,11,1, 11.8,1,1, 2.815, 10591.128, 192.739, 52601.110 20/05/15,18:32:35,00,11,1, 11.9,1,1, 2.812, 10591.114, 192.767, 52601.127 20/05/15,18:32:35,01,11,1, 11.9,1,1, 2.812, 10591.129, 192.753, 52601.132 20/05/15,18:32:35,02,11,1, 11.9,1,1, 2.812, 10591.107, 192.753, 52601.107 20/05/15,18:32:35,03,11,1, 11.9,1,1, 2.812, 10591.078, 192.744, 52601.394 20/05/15,18:32:35,04,11,1, 11.9,1,1, 2.812, 10591.179, 192.727, 52601.111 20/05/15,18:32:35,05,11,1, 11.9,1,1, 2.812, 10591.147, 192.754, 52601.080 20/05/15,18:32:35,06,11,1, 11.9,1,1, 2.812, 10591.148, 192.708, 52601.069 20/05/15,18:32:35,07,11,1, 11.9,1,1, 2.812, 10591.121, 192.706, 52601.056 20/05/15,18:32:35,08,11,1, 11.9,1,1, 2.812, 10591.124, 192.746, 52601.103 20/05/15,18:32:35,09,11,1, 11.9,1,1, 2.812, 10591.131, 192.740, 52601.103 20/05/15,18:32:35,10,11,1, 11.9,1,1, 2.812, 10591.123, 192.728, 52601.083 20/05/15,18:32:35,11,11,1, 11.9,1,1, 2.812, 10591.138, 192.749, 52601.064 20/05/15,18:32:35,12,11,1, 11.9,1,1, 2.812, 10591.161, 192.755, 52601.089 20/05/15,18:32:35,13,11,1, 11.9,1,1, 2.812, 10591.111, 192.750, 52601.059 20/05/15,18:32:35,14,11,1, 11.9,1,1, 2.812, 10591.111, 192.720, 52601.075 20/05/15,18:32:35,15,11,1, 11.9,1,1, 2.812, 10591.122, 192.742, 52601.079 20/05/15,18:32:35,16,11,1, 11.9,1,1, 2.812, 10591.106, 192.763, 52601.103 20/05/15,18:32:35,17,11,1, 11.9,1,1, 2.812, 10591.116, 192.753, 52601.092 20/05/15,18:32:35,18,11,1, 11.9,1,1, 2.812, 10591.100, 192.739, 52601.100 20/05/15,18:32:35,19,11,1, 11.9,1,1, 2.812, 10591.118, 192.767, 52601.127 20/05/15,18:32:36,00,11,1, 11.8,1,1, 2.815, 10591.105, 192.718, 52601.115 20/05/15,18:32:36,01,11,1, 11.8,1,1, 2.815, 10591.096, 192.725, 52601.071 20/05/15,18:32:36,02,11,1, 11.8,1,1, 2.815, 10591.147, 192.740, 52601.117 20/05/15,18:32:36,03,11,1, 11.8,1,1, 2.815, 10591.113, 192.733, 52601.101 20/05/15,18:32:36,04,11,1, 11.8,1,1, 2.815, 10591.107, 192.721, 52601.107 20/05/15,18:32:36,05,11,1, 11.8,1,1, 2.815, 10591.085, 192.748, 52601.116 20/05/15,18:32:36,06,11,1, 11.8,1,1, 2.815, 10591.133, 192.753, 52601.130 20/05/15,18:32:36,07,11,1, 11.8,1,1, 2.815, 10591.117, 192.746, 52601.117 20/05/15,18:32:36,08,11,1, 11.8,1,1, 2.815, 10591.124, 192.718, 52601.075 20/05/15,18:32:36,09,11,1, 11.8,1,1, 2.815, 10591.151, 192.728, 52601.137 20/05/15,18:32:36,10,11,1, 11.8,1,1, 2.815, 10591.139, 192.739, 52601.113 20/05/15,18:32:36,11,11,1, 11.8,1,1, 2.815, 10591.108, 192.727, 52601.065 20/05/15,18:32:36,12,11,1, 11.8,1,1, 2.815, 10591.091, 192.722, 52601.066 20/05/15,18:32:36,13,11,1, 11.8,1,1, 2.815, 10591.108, 192.752, 52601.104 20/05/15,18:32:36,14,11,1, 11.8,1,1, 2.815, 10591.116, 192.752, 52601.137 20/05/15,18:32:36,15,11,1, 11.8,1,1, 2.815, 10591.124, 192.710, 52601.086 20/05/15,18:32:36,16,11,1, 11.8,1,1, 2.815, 10591.112, 192.739, 52601.132 20/05/15,18:32:36,17,11,1, 11.8,1,1, 2.815, 10591.107, 192.749, 52601.147 20/05/15,18:32:36,18,11,1, 11.8,1,1, 2.815, 10591.106, 192.736, 52601.124 20/05/15,18:32:36,19,11,1, 11.8,1,1, 2.815, 10591.108, 192.718, 52601.115 20/05/15,18:32:37,00,10,1, 11.9,1,1, 2.812, 10591.080, 192.734, 52600.977 20/05/15,18:32:37,01,10,1, 11.9,1,1, 2.812, 10591.123, 192.746, 52601.127 20/05/15,18:32:37,02,10,1, 11.9,1,1, 2.812, 10591.107, 192.739, 52601.106 20/05/15,18:32:37,03,10,1, 11.9,1,1, 2.812, 10591.092, 192.746, 52601.119 20/05/15,18:32:37,04,10,1, 11.9,1,1, 2.812, 10591.099, 192.752, 52601.163 20/05/15,18:32:37,05,10,1, 11.9,1,1, 2.812, 10591.109, 192.736, 52601.068 20/05/15,18:32:37,06,10,1, 11.9,1,1, 2.812, 10591.081, 192.722, 52601.078 20/05/15,18:32:37,07,10,1, 11.9,1,1, 2.812, 10591.073, 192.778, 52601.137 20/05/15,18:32:37,08,10,1, 11.9,1,1, 2.812, 10591.097, 192.763, 52601.108 20/05/15,18:32:37,09,10,1, 11.9,1,1, 2.812, 10591.073, 192.733, 52601.084 20/05/15,18:32:37,10,10,1, 11.9,1,1, 2.812, 10591.067, 192.750, 52601.141 20/05/15,18:32:37,11,10,1, 11.9,1,1, 2.812, 10591.085, 192.768, 52601.160 20/05/15,18:32:37,12,10,1, 11.9,1,1, 2.812, 10591.075, 192.747, 52601.091 20/05/15,18:32:37,13,10,1, 11.9,1,1, 2.812, 10591.062, 192.733, 52601.100 20/05/15,18:32:37,14,10,1, 11.9,1,1, 2.812, 10591.073, 192.759, 52601.131 20/05/15,18:32:37,15,10,1, 11.9,1,1, 2.812, 10591.098, 192.742, 52601.137 20/05/15,18:32:37,16,10,1, 11.9,1,1, 2.812, 10591.061, 192.724, 52601.122 20/05/15,18:32:37,17,10,1, 11.9,1,1, 2.812, 10591.042, 192.720, 52601.057 20/05/15,18:32:37,18,10,1, 11.9,1,1, 2.812, 10591.061, 192.768, 52601.117 20/05/15,18:32:37,19,10,1, 11.9,1,1, 2.812, 10591.086, 192.734, 52600.977 20/05/15,18:32:38,00,11,1, 12.0,1,1, 2.813, 10591.047, 192.784, 52601.142 20/05/15,18:32:38,01,11,1, 12.0,1,1, 2.813, 10591.109, 192.749, 52601.142 20/05/15,18:32:38,02,11,1, 12.0,1,1, 2.813, 10591.046, 192.755, 52601.083 20/05/15,18:32:38,03,11,1, 12.0,1,1, 2.813, 10591.066, 192.734, 52601.110 20/05/15,18:32:38,04,11,1, 12.0,1,1, 2.813, 10591.071, 192.734, 52601.109 20/05/15,18:32:38,05,11,1, 12.0,1,1, 2.813, 10591.067, 192.757, 52601.141 20/05/15,18:32:38,06,11,1, 12.0,1,1, 2.813, 10591.057, 192.729, 52601.119 20/05/15,18:32:38,07,11,1, 12.0,1,1, 2.813, 10591.073, 192.742, 52601.104 20/05/15,18:32:38,08,11,1, 12.0,1,1, 2.813, 10591.049, 192.744, 52601.112 20/05/15,18:32:38,09,11,1, 12.0,1,1, 2.813, 10591.079, 192.771, 52601.160 20/05/15,18:32:38,10,11,1, 12.0,1,1, 2.813, 10591.041, 192.727, 52601.116 20/05/15,18:32:38,11,11,1, 12.0,1,1, 2.813, 10591.035, 192.727, 52601.133 20/05/15,18:32:38,12,11,1, 12.0,1,1, 2.813, 10591.072, 192.765, 52601.160 20/05/15,18:32:38,13,11,1, 12.0,1,1, 2.813, 10591.080, 192.773, 52601.141 20/05/15,18:32:38,14,11,1, 12.0,1,1, 2.813, 10591.032, 192.727, 52601.137 20/05/15,18:32:38,15,11,1, 12.0,1,1, 2.813, 10591.067, 192.743, 52601.158 20/05/15,18:32:38,16,11,1, 12.0,1,1, 2.813, 10591.042, 192.749, 52601.134 20/05/15,18:32:38,17,11,1, 12.0,1,1, 2.813, 10591.033, 192.742, 52601.104 20/05/15,18:32:38,18,11,1, 12.0,1,1, 2.813, 10591.028, 192.761, 52601.108 20/05/15,18:32:38,19,11,1, 12.0,1,1, 2.813, 10591.054, 192.784, 52601.142 20/05/15,18:32:39,00,10,1, 11.9,1,1, 2.813, 10591.038, 192.770, 52601.110 20/05/15,18:32:39,01,10,1, 11.9,1,1, 2.813, 10591.054, 192.737, 52601.097 20/05/15,18:32:39,02,10,1, 11.9,1,1, 2.813, 10591.060, 192.785, 52601.115 20/05/15,18:32:39,03,10,1, 11.9,1,1, 2.813, 10591.071, 192.781, 52601.306 20/05/15,18:32:39,04,10,1, 11.9,1,1, 2.813, 10591.017, 192.789, 52601.102 20/05/15,18:32:39,05,10,1, 11.9,1,1, 2.813, 10591.032, 192.756, 52601.069 20/05/15,18:32:39,06,10,1, 11.9,1,1, 2.813, 10591.027, 192.784, 52601.229 20/05/15,18:32:39,07,10,1, 11.9,1,1, 2.813, 10591.065, 192.771, 52601.144 20/05/15,18:32:39,08,10,1, 11.9,1,1, 2.813, 10591.041, 192.737, 52601.079 20/05/15,18:32:39,09,10,1, 11.9,1,1, 2.813, 10591.060, 192.771, 52601.107 20/05/15,18:32:39,10,10,1, 11.9,1,1, 2.813, 10591.033, 192.757, 52601.137 20/05/15,18:32:39,11,10,1, 11.9,1,1, 2.813, 10591.033, 192.748, 52601.093 20/05/15,18:32:39,12,10,1, 11.9,1,1, 2.813, 10591.008, 192.745, 52601.128 20/05/15,18:32:39,13,10,1, 11.9,1,1, 2.813, 10591.049, 192.770, 52601.113 20/05/15,18:32:39,14,10,1, 11.9,1,1, 2.813, 10591.080, 192.804, 52601.148 20/05/15,18:32:39,15,10,1, 11.9,1,1, 2.813, 10591.026, 192.779, 52601.095 20/05/15,18:32:39,16,10,1, 11.9,1,1, 2.813, 10591.037, 192.768, 52601.132 20/05/15,18:32:39,17,10,1, 11.9,1,1, 2.813, 10591.072, 192.761, 52601.005 20/05/15,18:32:39,18,10,1, 11.9,1,1, 2.813, 10591.065, 192.769, 52601.165 20/05/15,18:32:39,19,10,1, 11.9,1,1, 2.813, 10591.046, 192.770, 52601.110 20/05/15,18:32:40,00,11,1, 11.8,1,1, 2.812, 10591.022, 192.762, 52601.161 20/05/15,18:32:40,01,11,1, 11.8,1,1, 2.812, 10591.034, 192.789, 52601.198 20/05/15,18:32:40,02,11,1, 11.8,1,1, 2.812, 10591.041, 192.749, 52601.167 20/05/15,18:32:40,03,11,1, 11.8,1,1, 2.812, 10591.063, 192.745, 52601.186 20/05/15,18:32:40,04,11,1, 11.8,1,1, 2.812, 10591.062, 192.768, 52601.170 20/05/15,18:32:40,05,11,1, 11.8,1,1, 2.812, 10591.043, 192.750, 52601.126 20/05/15,18:32:40,06,11,1, 11.8,1,1, 2.812, 10591.007, 192.710, 52601.112 20/05/15,18:32:40,07,11,1, 11.8,1,1, 2.812, 10591.025, 192.757, 52601.135 20/05/15,18:32:40,08,11,1, 11.8,1,1, 2.812, 10591.042, 192.791, 52601.153 20/05/15,18:32:40,09,11,1, 11.8,1,1, 2.812, 10591.003, 192.762, 52601.129 20/05/15,18:32:40,10,11,1, 11.8,1,1, 2.812, 10591.053, 192.737, 52601.127 20/05/15,18:32:40,11,11,1, 11.8,1,1, 2.812, 10591.044, 192.791, 52601.137 20/05/15,18:32:40,12,11,1, 11.8,1,1, 2.812, 10591.016, 192.778, 52601.121 20/05/15,18:32:40,13,11,1, 11.8,1,1, 2.812, 10591.019, 192.774, 52601.109 20/05/15,18:32:40,14,11,1, 11.8,1,1, 2.812, 10590.997, 192.787, 52601.127 20/05/15,18:32:40,15,11,1, 11.8,1,1, 2.812, 10591.037, 192.793, 52601.124 20/05/15,18:32:40,16,11,1, 11.8,1,1, 2.812, 10591.003, 192.756, 52601.086 20/05/15,18:32:40,17,11,1, 11.8,1,1, 2.812, 10591.021, 192.747, 52601.105 20/05/15,18:32:40,18,11,1, 11.8,1,1, 2.812, 10591.018, 192.768, 52601.094 20/05/15,18:32:40,19,11,1, 11.8,1,1, 2.812, 10591.027, 192.762, 52601.161 20/05/15,18:32:41,00,10,1, 11.9,1,1, 2.811, 10590.963, 192.753, 52601.118 20/05/15,18:32:41,01,10,1, 11.9,1,1, 2.811, 10591.008, 192.769, 52601.149 20/05/15,18:32:41,02,10,1, 11.9,1,1, 2.811, 10591.019, 192.782, 52601.136 20/05/15,18:32:41,03,10,1, 11.9,1,1, 2.811, 10590.999, 192.761, 52601.154 20/05/15,18:32:41,04,10,1, 11.9,1,1, 2.811, 10591.009, 192.722, 52601.106 20/05/15,18:32:41,05,10,1, 11.9,1,1, 2.811, 10591.004, 192.748, 52601.139 20/05/15,18:32:41,06,10,1, 11.9,1,1, 2.811, 10590.997, 192.789, 52601.133 20/05/15,18:32:41,07,10,1, 11.9,1,1, 2.811, 10591.012, 192.749, 52601.114 20/05/15,18:32:41,08,10,1, 11.9,1,1, 2.811, 10590.998, 192.759, 52601.131 20/05/15,18:32:41,09,10,1, 11.9,1,1, 2.811, 10590.994, 192.784, 52601.167 20/05/15,18:32:41,10,10,1, 11.9,1,1, 2.811, 10591.000, 192.752, 52601.105 20/05/15,18:32:41,11,10,1, 11.9,1,1, 2.811, 10590.965, 192.744, 52601.120 20/05/15,18:32:41,12,10,1, 11.9,1,1, 2.811, 10591.002, 192.746, 52601.126 20/05/15,18:32:41,13,10,1, 11.9,1,1, 2.811, 10591.005, 192.768, 52601.176 20/05/15,18:32:41,14,10,1, 11.9,1,1, 2.811, 10591.002, 192.767, 52601.141 20/05/15,18:32:41,15,10,1, 11.9,1,1, 2.811, 10591.018, 192.764, 52601.111 20/05/15,18:32:41,16,10,1, 11.9,1,1, 2.811, 10590.997, 192.788, 52601.176 20/05/15,18:32:41,17,10,1, 11.9,1,1, 2.811, 10590.973, 192.783, 52601.126 20/05/15,18:32:41,18,10,1, 11.9,1,1, 2.811, 10590.996, 192.758, 52601.129 20/05/15,18:32:41,19,10,1, 11.9,1,1, 2.811, 10590.970, 192.753, 52601.118 20/05/15,18:32:42,00,11,1, 11.9,1,1, 2.809, 10590.980, 192.763, 52601.138 20/05/15,18:32:42,01,11,1, 11.9,1,1, 2.809, 10590.991, 192.759, 52601.136 20/05/15,18:32:42,02,11,1, 11.9,1,1, 2.809, 10590.970, 192.760, 52601.144 20/05/15,18:32:42,03,11,1, 11.9,1,1, 2.809, 10591.013, 192.776, 52601.145 20/05/15,18:32:42,04,11,1, 11.9,1,1, 2.809, 10590.981, 192.798, 52601.143 20/05/15,18:32:42,05,11,1, 11.9,1,1, 2.809, 10590.985, 192.740, 52601.163 20/05/15,18:32:42,06,11,1, 11.9,1,1, 2.809, 10590.975, 192.775, 52601.122 20/05/15,18:32:42,07,11,1, 11.9,1,1, 2.809, 10590.998, 192.788, 52601.197 20/05/15,18:32:42,08,11,1, 11.9,1,1, 2.809, 10590.990, 192.767, 52601.155 20/05/15,18:32:42,09,11,1, 11.9,1,1, 2.809, 10590.985, 192.720, 52601.117 20/05/15,18:32:42,10,11,1, 11.9,1,1, 2.809, 10590.973, 192.757, 52601.147 20/05/15,18:32:42,11,11,1, 11.9,1,1, 2.809, 10590.976, 192.780, 52601.329 20/05/15,18:32:42,12,11,1, 11.9,1,1, 2.809, 10590.977, 192.741, 52601.172 20/05/15,18:32:42,13,11,1, 11.9,1,1, 2.809, 10590.978, 192.746, 52601.122 20/05/15,18:32:42,14,11,1, 11.9,1,1, 2.809, 10591.003, 192.779, 52601.171 20/05/15,18:32:42,15,11,1, 11.9,1,1, 2.809, 10591.006, 192.778, 52601.151 20/05/15,18:32:42,16,11,1, 11.9,1,1, 2.809, 10590.994, 192.752, 52601.143 20/05/15,18:32:42,17,11,1, 11.9,1,1, 2.809, 10591.006, 192.748, 52601.147 20/05/15,18:32:42,18,11,1, 11.9,1,1, 2.809, 10591.007, 192.780, 52601.114 20/05/15,18:32:42,19,11,1, 11.9,1,1, 2.809, 10590.987, 192.763, 52601.138 20/05/15,18:32:43,00,10,1, 11.9,1,1, 2.815, 10590.955, 192.778, 52601.154 20/05/15,18:32:43,01,10,1, 11.9,1,1, 2.815, 10590.990, 192.779, 52601.107 20/05/15,18:32:43,02,10,1, 11.9,1,1, 2.815, 10590.985, 192.769, 52601.135 20/05/15,18:32:43,03,10,1, 11.9,1,1, 2.815, 10590.964, 192.742, 52601.095 20/05/15,18:32:43,04,10,1, 11.9,1,1, 2.815, 10590.988, 192.739, 52601.106 20/05/15,18:32:43,05,10,1, 11.9,1,1, 2.815, 10590.990, 192.749, 52601.036 20/05/15,18:32:43,06,10,1, 11.9,1,1, 2.815, 10590.963, 192.757, 52601.027 20/05/15,18:32:43,07,10,1, 11.9,1,1, 2.815, 10590.984, 192.736, 52601.133 20/05/15,18:32:43,08,10,1, 11.9,1,1, 2.815, 10590.970, 192.767, 52601.129 20/05/15,18:32:43,09,10,1, 11.9,1,1, 2.815, 10591.001, 192.790, 52601.196 20/05/15,18:32:43,10,10,1, 11.9,1,1, 2.815, 10590.960, 192.767, 52601.126 20/05/15,18:32:43,11,10,1, 11.9,1,1, 2.815, 10590.938, 192.747, 52601.114 20/05/15,18:32:43,12,10,1, 11.9,1,1, 2.815, 10590.969, 192.771, 52601.141 20/05/15,18:32:43,13,10,1, 11.9,1,1, 2.815, 10590.966, 192.775, 52601.143 20/05/15,18:32:43,14,10,1, 11.9,1,1, 2.815, 10590.973, 192.753, 52601.138 20/05/15,18:32:43,15,10,1, 11.9,1,1, 2.815, 10590.972, 192.764, 52601.124 20/05/15,18:32:43,16,10,1, 11.9,1,1, 2.815, 10590.991, 192.786, 52601.143 20/05/15,18:32:43,17,10,1, 11.9,1,1, 2.815, 10590.973, 192.774, 52601.131 20/05/15,18:32:43,18,10,1, 11.9,1,1, 2.815, 10590.973, 192.778, 52601.118 20/05/15,18:32:43,19,10,1, 11.9,1,1, 2.815, 10590.959, 192.778, 52601.154 20/05/15,18:32:44,00,10,1, 11.8,1,1, 2.815, 10590.922, 192.744, 52601.134 20/05/15,18:32:44,01,10,1, 11.8,1,1, 2.815, 10590.932, 192.749, 52601.141 20/05/15,18:32:44,02,10,1, 11.8,1,1, 2.815, 10590.959, 192.751, 52601.134 20/05/15,18:32:44,03,10,1, 11.8,1,1, 2.815, 10590.963, 192.809, 52601.198 20/05/15,18:32:44,04,10,1, 11.8,1,1, 2.815, 10590.944, 192.744, 52601.140 20/05/15,18:32:44,05,10,1, 11.8,1,1, 2.815, 10590.945, 192.737, 52601.141 20/05/15,18:32:44,06,10,1, 11.8,1,1, 2.815, 10590.936, 192.748, 52601.125 20/05/15,18:32:44,07,10,1, 11.8,1,1, 2.815, 10590.969, 192.783, 52601.134 20/05/15,18:32:44,08,10,1, 11.8,1,1, 2.815, 10590.932, 192.750, 52601.150 20/05/15,18:32:44,09,10,1, 11.8,1,1, 2.815, 10590.949, 192.747, 52601.132 20/05/15,18:32:44,10,10,1, 11.8,1,1, 2.815, 10590.951, 192.781, 52601.185 20/05/15,18:32:44,11,10,1, 11.8,1,1, 2.815, 10590.913, 192.785, 52601.116 20/05/15,18:32:44,12,10,1, 11.8,1,1, 2.815, 10590.978, 192.752, 52601.034 20/05/15,18:32:44,13,10,1, 11.8,1,1, 2.815, 10590.938, 192.767, 52601.183 20/05/15,18:32:44,14,10,1, 11.8,1,1, 2.815, 10590.937, 192.779, 52601.148 20/05/15,18:32:44,15,10,1, 11.8,1,1, 2.815, 10590.929, 192.759, 52601.112 20/05/15,18:32:44,16,10,1, 11.8,1,1, 2.815, 10590.949, 192.772, 52601.158 20/05/15,18:32:44,17,10,1, 11.8,1,1, 2.815, 10590.938, 192.791, 52601.138 20/05/15,18:32:44,18,10,1, 11.8,1,1, 2.815, 10590.940, 192.811, 52601.170 20/05/15,18:32:44,19,10,1, 11.8,1,1, 2.815, 10590.926, 192.744, 52601.134 20/05/15,18:32:45,00,10,1, 11.9,1,1, 2.816, 10590.947, 192.785, 52601.248 20/05/15,18:32:45,01,10,1, 11.9,1,1, 2.816, 10590.932, 192.783, 52601.147 20/05/15,18:32:45,02,10,1, 11.9,1,1, 2.816, 10590.950, 192.776, 52601.154 20/05/15,18:32:45,03,10,1, 11.9,1,1, 2.816, 10590.939, 192.748, 52601.146 20/05/15,18:32:45,04,10,1, 11.9,1,1, 2.816, 10590.950, 192.789, 52601.171 20/05/15,18:32:45,05,10,1, 11.9,1,1, 2.816, 10590.935, 192.802, 52601.235 20/05/15,18:32:45,06,10,1, 11.9,1,1, 2.816, 10590.962, 192.806, 52601.258 20/05/15,18:32:45,07,10,1, 11.9,1,1, 2.816, 10590.953, 192.785, 52601.205 20/05/15,18:32:45,08,10,1, 11.9,1,1, 2.816, 10590.932, 192.806, 52601.253 20/05/15,18:32:45,09,10,1, 11.9,1,1, 2.816, 10590.946, 192.799, 52601.235 20/05/15,18:32:45,10,10,1, 11.9,1,1, 2.816, 10590.944, 192.792, 52601.245 20/05/15,18:32:45,11,10,1, 11.9,1,1, 2.816, 10590.904, 192.800, 52601.043 20/05/15,18:32:45,12,10,1, 11.9,1,1, 2.816, 10590.942, 192.830, 52601.351 20/05/15,18:32:45,13,10,1, 11.9,1,1, 2.816, 10590.939, 192.797, 52601.279 20/05/15,18:32:45,14,10,1, 11.9,1,1, 2.816, 10590.964, 192.795, 52601.305 20/05/15,18:32:45,15,10,1, 11.9,1,1, 2.816, 10590.947, 192.813, 52601.261 20/05/15,18:32:45,16,10,1, 11.9,1,1, 2.816, 10590.917, 192.792, 52601.268 20/05/15,18:32:45,17,10,1, 11.9,1,1, 2.816, 10590.925, 192.799, 52601.262 20/05/15,18:32:45,18,10,1, 11.9,1,1, 2.816, 10590.927, 192.785, 52601.184 20/05/15,18:32:45,19,10,1, 11.9,1,1, 2.816, 10590.949, 192.785, 52601.248 20/05/15,18:32:46,00,10,1, 11.9,1,1, 2.812, 10590.955, 192.802, 52601.272 20/05/15,18:32:46,01,10,1, 11.9,1,1, 2.812, 10590.959, 192.797, 52601.179 20/05/15,18:32:46,02,10,1, 11.9,1,1, 2.812, 10590.920, 192.803, 52601.292 20/05/15,18:32:46,03,10,1, 11.9,1,1, 2.812, 10590.933, 192.796, 52601.233 20/05/15,18:32:46,04,10,1, 11.9,1,1, 2.812, 10590.966, 192.807, 52601.252 20/05/15,18:32:46,05,10,1, 11.9,1,1, 2.812, 10590.943, 192.799, 52601.282 20/05/15,18:32:46,06,10,1, 11.9,1,1, 2.812, 10590.939, 192.794, 52601.280 20/05/15,18:32:46,07,10,1, 11.9,1,1, 2.812, 10590.971, 192.811, 52601.241 20/05/15,18:32:46,08,10,1, 11.9,1,1, 2.812, 10590.924, 192.767, 52601.268 20/05/15,18:32:46,09,10,1, 11.9,1,1, 2.812, 10590.915, 192.780, 52601.197 20/05/15,18:32:46,10,10,1, 11.9,1,1, 2.812, 10590.960, 192.802, 52601.214 20/05/15,18:32:46,11,10,1, 11.9,1,1, 2.812, 10590.953, 192.789, 52601.226 20/05/15,18:32:46,12,10,1, 11.9,1,1, 2.812, 10590.926, 192.799, 52601.234 20/05/15,18:32:46,13,10,1, 11.9,1,1, 2.812, 10590.920, 192.801, 52601.259 20/05/15,18:32:46,14,10,1, 11.9,1,1, 2.812, 10590.939, 192.790, 52601.276 20/05/15,18:32:46,15,10,1, 11.9,1,1, 2.812, 10590.942, 192.804, 52601.300 20/05/15,18:32:46,16,10,1, 11.9,1,1, 2.812, 10590.917, 192.812, 52601.234 20/05/15,18:32:46,17,10,1, 11.9,1,1, 2.812, 10590.928, 192.787, 52601.249 20/05/15,18:32:46,18,10,1, 11.9,1,1, 2.812, 10590.958, 192.790, 52601.246 20/05/15,18:32:46,19,10,1, 11.9,1,1, 2.812, 10590.960, 192.802, 52601.272 20/05/15,18:32:47,00,10,1, 11.9,1,1, 2.813, 10590.897, 192.798, 52601.230 20/05/15,18:32:47,01,10,1, 11.9,1,1, 2.813, 10590.915, 192.783, 52601.250 20/05/15,18:32:47,02,10,1, 11.9,1,1, 2.813, 10590.934, 192.792, 52601.267 20/05/15,18:32:47,03,10,1, 11.9,1,1, 2.813, 10590.927, 192.789, 52601.250 20/05/15,18:32:47,04,10,1, 11.9,1,1, 2.813, 10590.935, 192.752, 52601.262 20/05/15,18:32:47,05,10,1, 11.9,1,1, 2.813, 10590.909, 192.797, 52601.236 20/05/15,18:32:47,06,10,1, 11.9,1,1, 2.813, 10590.888, 192.769, 52601.251 20/05/15,18:32:47,07,10,1, 11.9,1,1, 2.813, 10590.908, 192.793, 52601.283 20/05/15,18:32:47,08,10,1, 11.9,1,1, 2.813, 10590.948, 192.782, 52601.306 20/05/15,18:32:47,09,10,1, 11.9,1,1, 2.813, 10590.901, 192.783, 52601.290 20/05/15,18:32:47,10,10,1, 11.9,1,1, 2.813, 10590.951, 192.796, 52601.279 20/05/15,18:32:47,11,10,1, 11.9,1,1, 2.813, 10590.881, 192.787, 52601.446 20/05/15,18:32:47,12,10,1, 11.9,1,1, 2.813, 10590.903, 192.792, 52601.209 20/05/15,18:32:47,13,10,1, 11.9,1,1, 2.813, 10590.876, 192.811, 52601.251 20/05/15,18:32:47,14,10,1, 11.9,1,1, 2.813, 10590.915, 192.787, 52601.223 20/05/15,18:32:47,15,10,1, 11.9,1,1, 2.813, 10590.896, 192.796, 52601.261 20/05/15,18:32:47,16,10,1, 11.9,1,1, 2.813, 10590.916, 192.786, 52601.247 20/05/15,18:32:47,17,10,1, 11.9,1,1, 2.813, 10590.917, 192.799, 52601.254 20/05/15,18:32:47,18,10,1, 11.9,1,1, 2.813, 10590.918, 192.793, 52601.269 20/05/15,18:32:47,19,10,1, 11.9,1,1, 2.813, 10590.898, 192.798, 52601.230 20/05/15,18:32:48,00,10,1, 12.0,1,1, 2.812, 10590.888, 192.821, 52601.281 20/05/15,18:32:48,01,10,1, 12.0,1,1, 2.812, 10590.904, 192.780, 52601.207 20/05/15,18:32:48,02,10,1, 12.0,1,1, 2.812, 10590.890, 192.793, 52601.220 20/05/15,18:32:48,03,10,1, 12.0,1,1, 2.812, 10590.879, 192.799, 52601.202 20/05/15,18:32:48,04,10,1, 12.0,1,1, 2.812, 10590.911, 192.829, 52601.222 20/05/15,18:32:48,05,10,1, 12.0,1,1, 2.812, 10590.915, 192.819, 52601.228 20/05/15,18:32:48,06,10,1, 12.0,1,1, 2.812, 10590.901, 192.789, 52601.180 20/05/15,18:32:48,07,10,1, 12.0,1,1, 2.812, 10590.881, 192.799, 52601.247 20/05/15,18:32:48,08,10,1, 12.0,1,1, 2.812, 10590.870, 192.795, 52601.265 20/05/15,18:32:48,09,10,1, 12.0,1,1, 2.812, 10590.890, 192.806, 52601.261 20/05/15,18:32:48,10,10,1, 12.0,1,1, 2.812, 10590.875, 192.826, 52601.234 20/05/15,18:32:48,11,10,1, 12.0,1,1, 2.812, 10590.884, 192.815, 52601.247 20/05/15,18:32:48,12,10,1, 12.0,1,1, 2.812, 10590.884, 192.798, 52601.191 20/05/15,18:32:48,13,10,1, 12.0,1,1, 2.812, 10590.906, 192.790, 52601.213 20/05/15,18:32:48,14,10,1, 12.0,1,1, 2.812, 10590.885, 192.820, 52601.311 20/05/15,18:32:48,15,10,1, 12.0,1,1, 2.812, 10590.873, 192.783, 52601.208 20/05/15,18:32:48,16,10,1, 12.0,1,1, 2.812, 10590.875, 192.818, 52601.254 20/05/15,18:32:48,17,10,1, 12.0,1,1, 2.812, 10590.871, 192.806, 52601.213 20/05/15,18:32:48,18,10,1, 12.0,1,1, 2.812, 10590.913, 192.816, 52601.226 20/05/15,18:32:48,19,10,1, 12.0,1,1, 2.812, 10590.891, 192.821, 52601.281 20/05/15,18:32:49,00,10,1, 11.8,1,1, 2.816, 10590.863, 192.807, 52601.213 20/05/15,18:32:49,01,10,1, 11.8,1,1, 2.816, 10590.887, 192.800, 52601.242 20/05/15,18:32:49,02,10,1, 11.8,1,1, 2.816, 10590.892, 192.799, 52601.263 20/05/15,18:32:49,03,10,1, 11.8,1,1, 2.816, 10590.866, 192.790, 52601.206 20/05/15,18:32:49,04,10,1, 11.8,1,1, 2.816, 10590.871, 192.804, 52601.240 20/05/15,18:32:49,05,10,1, 11.8,1,1, 2.816, 10590.866, 192.805, 52601.216 20/05/15,18:32:49,06,10,1, 11.8,1,1, 2.816, 10590.875, 192.808, 52601.289 20/05/15,18:32:49,07,10,1, 11.8,1,1, 2.816, 10590.865, 192.793, 52601.232 20/05/15,18:32:49,08,10,1, 11.8,1,1, 2.816, 10590.860, 192.781, 52601.233 20/05/15,18:32:49,09,10,1, 11.8,1,1, 2.816, 10590.875, 192.786, 52601.251 20/05/15,18:32:49,10,10,1, 11.8,1,1, 2.816, 10590.879, 192.784, 52601.208 20/05/15,18:32:49,11,10,1, 11.8,1,1, 2.816, 10590.873, 192.792, 52601.197 20/05/15,18:32:49,12,10,1, 11.8,1,1, 2.816, 10590.859, 192.790, 52601.236 20/05/15,18:32:49,13,10,1, 11.8,1,1, 2.816, 10590.863, 192.785, 52601.168 20/05/15,18:32:49,14,10,1, 11.8,1,1, 2.816, 10590.854, 192.769, 52601.199 20/05/15,18:32:49,15,10,1, 11.8,1,1, 2.816, 10590.858, 192.770, 52601.228 20/05/15,18:32:49,16,10,1, 11.8,1,1, 2.816, 10590.860, 192.817, 52601.237 20/05/15,18:32:49,17,10,1, 11.8,1,1, 2.816, 10590.837, 192.804, 52601.231 20/05/15,18:32:49,18,10,1, 11.8,1,1, 2.816, 10590.877, 192.822, 52601.234 20/05/15,18:32:49,19,10,1, 11.8,1,1, 2.816, 10590.870, 192.807, 52601.213 20/05/15,18:32:50,00,10,1, 11.9,1,1, 2.815, 10590.822, 192.775, 52601.148 20/05/15,18:32:50,01,10,1, 11.9,1,1, 2.815, 10590.877, 192.782, 52601.270 20/05/15,18:32:50,02,10,1, 11.9,1,1, 2.815, 10590.849, 192.818, 52601.270 20/05/15,18:32:50,03,10,1, 11.9,1,1, 2.815, 10590.860, 192.834, 52601.237 20/05/15,18:32:50,04,10,1, 11.9,1,1, 2.815, 10590.859, 192.805, 52601.268 20/05/15,18:32:50,05,10,1, 11.9,1,1, 2.815, 10590.842, 192.793, 52601.121 20/05/15,18:32:50,06,10,1, 11.9,1,1, 2.815, 10590.819, 192.727, 52601.132 20/05/15,18:32:50,07,10,1, 11.9,1,1, 2.815, 10590.869, 192.764, 52601.122 20/05/15,18:32:50,08,10,1, 11.9,1,1, 2.815, 10590.853, 192.778, 52601.149 20/05/15,18:32:50,09,10,1, 11.9,1,1, 2.815, 10590.846, 192.749, 52601.114 20/05/15,18:32:50,10,10,1, 11.9,1,1, 2.815, 10590.851, 192.764, 52601.193 20/05/15,18:32:50,11,10,1, 11.9,1,1, 2.815, 10590.862, 192.775, 52601.166 20/05/15,18:32:50,12,10,1, 11.9,1,1, 2.815, 10590.853, 192.782, 52601.132 20/05/15,18:32:50,13,10,1, 11.9,1,1, 2.815, 10590.838, 192.735, 52601.126 20/05/15,18:32:50,14,10,1, 11.9,1,1, 2.815, 10590.832, 192.774, 52601.160 20/05/15,18:32:50,15,10,1, 11.9,1,1, 2.815, 10590.817, 192.803, 52601.143 20/05/15,18:32:50,16,10,1, 11.9,1,1, 2.815, 10590.827, 192.776, 52601.129 20/05/15,18:32:50,17,10,1, 11.9,1,1, 2.815, 10590.818, 192.752, 52601.112 20/05/15,18:32:50,18,10,1, 11.9,1,1, 2.815, 10590.837, 192.797, 52601.167 20/05/15,18:32:50,19,10,1, 11.9,1,1, 2.815, 10590.824, 192.775, 52601.148 20/05/15,18:32:51,00,10,1, 11.9,1,1, 2.813, 10590.805, 192.794, 52601.132 20/05/15,18:32:51,01,10,1, 11.9,1,1, 2.813, 10590.830, 192.759, 52601.144 20/05/15,18:32:51,02,10,1, 11.9,1,1, 2.813, 10590.826, 192.792, 52601.144 20/05/15,18:32:51,03,10,1, 11.9,1,1, 2.813, 10590.801, 192.762, 52601.152 20/05/15,18:32:51,04,10,1, 11.9,1,1, 2.813, 10590.789, 192.752, 52601.173 20/05/15,18:32:51,05,10,1, 11.9,1,1, 2.813, 10590.832, 192.745, 52601.130 20/05/15,18:32:51,06,10,1, 11.9,1,1, 2.813, 10590.848, 192.788, 52601.178 20/05/15,18:32:51,07,10,1, 11.9,1,1, 2.813, 10590.844, 192.772, 52601.137 20/05/15,18:32:51,08,10,1, 11.9,1,1, 2.813, 10590.820, 192.751, 52601.135 20/05/15,18:32:51,09,10,1, 11.9,1,1, 2.813, 10590.829, 192.769, 52601.150 20/05/15,18:32:51,10,10,1, 11.9,1,1, 2.813, 10590.835, 192.750, 52601.153 20/05/15,18:32:51,11,10,1, 11.9,1,1, 2.813, 10590.813, 192.732, 52601.094 20/05/15,18:32:51,12,10,1, 11.9,1,1, 2.813, 10590.814, 192.742, 52601.131 20/05/15,18:32:51,13,10,1, 11.9,1,1, 2.813, 10590.834, 192.784, 52601.155 20/05/15,18:32:51,14,10,1, 11.9,1,1, 2.813, 10590.801, 192.767, 52601.102 20/05/15,18:32:51,15,10,1, 11.9,1,1, 2.813, 10590.829, 192.776, 52601.112 20/05/15,18:32:51,16,10,1, 11.9,1,1, 2.813, 10590.824, 192.808, 52601.163 20/05/15,18:32:51,17,10,1, 11.9,1,1, 2.813, 10590.830, 192.814, 52601.166 20/05/15,18:32:51,18,10,1, 11.9,1,1, 2.813, 10590.813, 192.764, 52601.128 20/05/15,18:32:51,19,10,1, 11.9,1,1, 2.813, 10590.810, 192.794, 52601.132 20/05/15,18:32:52,00,10,1, 11.9,1,1, 2.814, 10590.780, 192.776, 52601.150 20/05/15,18:32:52,01,10,1, 11.9,1,1, 2.814, 10590.813, 192.767, 52601.111 20/05/15,18:32:52,02,10,1, 11.9,1,1, 2.814, 10590.788, 192.774, 52601.100 20/05/15,18:32:52,03,10,1, 11.9,1,1, 2.814, 10590.791, 192.769, 52601.125 20/05/15,18:32:52,04,10,1, 11.9,1,1, 2.814, 10590.803, 192.792, 52601.138 20/05/15,18:32:52,05,10,1, 11.9,1,1, 2.814, 10590.799, 192.752, 52601.140 20/05/15,18:32:52,06,10,1, 11.9,1,1, 2.814, 10590.820, 192.780, 52601.155 20/05/15,18:32:52,07,10,1, 11.9,1,1, 2.814, 10590.813, 192.793, 52601.172 20/05/15,18:32:52,08,10,1, 11.9,1,1, 2.814, 10590.799, 192.767, 52601.135 20/05/15,18:32:52,09,10,1, 11.9,1,1, 2.814, 10590.813, 192.760, 52601.109 20/05/15,18:32:52,10,10,1, 11.9,1,1, 2.814, 10590.794, 192.803, 52601.171 20/05/15,18:32:52,11,10,1, 11.9,1,1, 2.814, 10590.798, 192.796, 52601.120 20/05/15,18:32:52,12,10,1, 11.9,1,1, 2.814, 10590.813, 192.792, 52601.160 20/05/15,18:32:52,13,10,1, 11.9,1,1, 2.814, 10590.832, 192.790, 52601.126 20/05/15,18:32:52,14,10,1, 11.9,1,1, 2.814, 10590.791, 192.819, 52601.151 20/05/15,18:32:52,15,10,1, 11.9,1,1, 2.814, 10590.812, 192.770, 52601.111 20/05/15,18:32:52,16,10,1, 11.9,1,1, 2.814, 10590.792, 192.767, 52601.131 20/05/15,18:32:52,17,10,1, 11.9,1,1, 2.814, 10590.793, 192.774, 52601.148 20/05/15,18:32:52,18,10,1, 11.9,1,1, 2.814, 10590.801, 192.789, 52601.181 20/05/15,18:32:52,19,10,1, 11.9,1,1, 2.814, 10590.781, 192.776, 52601.150 20/05/15,18:32:53,00,10,1, 11.8,1,1, 2.812, 10590.763, 192.781, 52601.173 20/05/15,18:32:53,01,10,1, 11.8,1,1, 2.812, 10590.793, 192.810, 52601.161 20/05/15,18:32:53,02,10,1, 11.8,1,1, 2.812, 10590.796, 192.791, 52601.125 20/05/15,18:32:53,03,10,1, 11.8,1,1, 2.812, 10590.771, 192.760, 52601.120 20/05/15,18:32:53,04,10,1, 11.8,1,1, 2.812, 10590.791, 192.792, 52601.136 20/05/15,18:32:53,05,10,1, 11.8,1,1, 2.812, 10590.771, 192.824, 52601.387 20/05/15,18:32:53,06,10,1, 11.8,1,1, 2.812, 10590.767, 192.739, 52601.150 20/05/15,18:32:53,07,10,1, 11.8,1,1, 2.812, 10590.791, 192.747, 52601.150 20/05/15,18:32:53,08,10,1, 11.8,1,1, 2.812, 10590.816, 192.772, 52601.137 20/05/15,18:32:53,09,10,1, 11.8,1,1, 2.812, 10590.768, 192.789, 52601.160 20/05/15,18:32:53,10,10,1, 11.8,1,1, 2.812, 10590.769, 192.750, 52601.129 20/05/15,18:32:53,11,10,1, 11.8,1,1, 2.812, 10590.779, 192.773, 52601.153 20/05/15,18:32:53,12,10,1, 11.8,1,1, 2.812, 10590.762, 192.815, 52601.108 20/05/15,18:32:53,13,10,1, 11.8,1,1, 2.812, 10590.791, 192.748, 52601.097 20/05/15,18:32:53,14,10,1, 11.8,1,1, 2.812, 10590.753, 192.743, 52601.089 20/05/15,18:32:53,15,10,1, 11.8,1,1, 2.812, 10590.766, 192.794, 52601.124 20/05/15,18:32:53,16,10,1, 11.8,1,1, 2.812, 10590.761, 192.770, 52601.134 20/05/15,18:32:53,17,10,1, 11.8,1,1, 2.812, 10590.784, 192.759, 52601.141 20/05/15,18:32:53,18,10,1, 11.8,1,1, 2.812, 10590.780, 192.770, 52601.141 20/05/15,18:32:53,19,10,1, 11.8,1,1, 2.812, 10590.770, 192.781, 52601.173 20/05/15,18:32:54,00,10,1, 11.8,1,1, 2.815, 10590.738, 192.776, 52601.165 20/05/15,18:32:54,01,10,1, 11.8,1,1, 2.815, 10590.751, 192.752, 52601.146 20/05/15,18:32:54,02,10,1, 11.8,1,1, 2.815, 10590.772, 192.787, 52601.174 20/05/15,18:32:54,03,10,1, 11.8,1,1, 2.815, 10590.762, 192.789, 52601.183 20/05/15,18:32:54,04,10,1, 11.8,1,1, 2.815, 10590.759, 192.772, 52601.122 20/05/15,18:32:54,05,10,1, 11.8,1,1, 2.815, 10590.766, 192.761, 52601.138 20/05/15,18:32:54,06,10,1, 11.8,1,1, 2.815, 10590.779, 192.782, 52601.200 20/05/15,18:32:54,07,10,1, 11.8,1,1, 2.815, 10590.768, 192.783, 52601.183 20/05/15,18:32:54,08,10,1, 11.8,1,1, 2.815, 10590.767, 192.737, 52601.128 20/05/15,18:32:54,09,10,1, 11.8,1,1, 2.815, 10590.755, 192.776, 52601.151 20/05/15,18:32:54,10,10,1, 11.8,1,1, 2.815, 10590.793, 192.774, 52601.152 20/05/15,18:32:54,11,10,1, 11.8,1,1, 2.815, 10590.727, 192.763, 52601.135 20/05/15,18:32:54,12,10,1, 11.8,1,1, 2.815, 10590.775, 192.751, 52601.156 20/05/15,18:32:54,13,10,1, 11.8,1,1, 2.815, 10590.747, 192.786, 52601.167 20/05/15,18:32:54,14,10,1, 11.8,1,1, 2.815, 10590.753, 192.786, 52601.150 20/05/15,18:32:54,15,10,1, 11.8,1,1, 2.815, 10590.785, 192.748, 52601.133 20/05/15,18:32:54,16,10,1, 11.8,1,1, 2.815, 10590.744, 192.777, 52601.149 20/05/15,18:32:54,17,10,1, 11.8,1,1, 2.815, 10590.782, 192.807, 52601.135 20/05/15,18:32:54,18,10,1, 11.8,1,1, 2.815, 10590.759, 192.770, 52601.156 20/05/15,18:32:54,19,10,1, 11.8,1,1, 2.815, 10590.743, 192.776, 52601.165 20/05/15,18:32:55,00,11,1, 11.9,1,1, 2.813, 10590.738, 192.805, 52601.157 20/05/15,18:32:55,01,11,1, 11.9,1,1, 2.813, 10590.747, 192.787, 52601.289 20/05/15,18:32:55,02,11,1, 11.9,1,1, 2.813, 10590.754, 192.726, 52601.118 20/05/15,18:32:55,03,11,1, 11.9,1,1, 2.813, 10590.744, 192.828, 52601.287 20/05/15,18:32:55,04,11,1, 11.9,1,1, 2.813, 10590.760, 192.816, 52601.073 20/05/15,18:32:55,05,11,1, 11.9,1,1, 2.813, 10590.759, 192.785, 52601.117 20/05/15,18:32:55,06,11,1, 11.9,1,1, 2.813, 10590.746, 192.772, 52601.148 20/05/15,18:32:55,07,11,1, 11.9,1,1, 2.813, 10590.753, 192.799, 52601.164 20/05/15,18:32:55,08,11,1, 11.9,1,1, 2.813, 10590.742, 192.790, 52601.122 20/05/15,18:32:55,09,11,1, 11.9,1,1, 2.813, 10590.709, 192.759, 52601.108 20/05/15,18:32:55,10,11,1, 11.9,1,1, 2.813, 10590.716, 192.773, 52601.150 20/05/15,18:32:55,11,11,1, 11.9,1,1, 2.813, 10590.738, 192.770, 52601.139 20/05/15,18:32:55,12,11,1, 11.9,1,1, 2.813, 10590.723, 192.778, 52601.108 20/05/15,18:32:55,13,11,1, 11.9,1,1, 2.813, 10590.740, 192.723, 52601.150 20/05/15,18:32:55,14,11,1, 11.9,1,1, 2.813, 10590.749, 192.782, 52601.157 20/05/15,18:32:55,15,11,1, 11.9,1,1, 2.813, 10590.760, 192.778, 52601.195 20/05/15,18:32:55,16,11,1, 11.9,1,1, 2.813, 10590.724, 192.768, 52601.105 20/05/15,18:32:55,17,11,1, 11.9,1,1, 2.813, 10590.738, 192.771, 52601.112 20/05/15,18:32:55,18,11,1, 11.9,1,1, 2.813, 10590.746, 192.780, 52601.130 20/05/15,18:32:55,19,11,1, 11.9,1,1, 2.813, 10590.743, 192.805, 52601.157 20/05/15,18:32:56,00,11,1, 11.9,1,1, 2.814, 10590.721, 192.755, 52601.153 20/05/15,18:32:56,01,11,1, 11.9,1,1, 2.814, 10590.756, 192.774, 52601.178 20/05/15,18:32:56,02,11,1, 11.9,1,1, 2.814, 10590.761, 192.796, 52601.186 20/05/15,18:32:56,03,11,1, 11.9,1,1, 2.814, 10590.742, 192.767, 52601.165 20/05/15,18:32:56,04,11,1, 11.9,1,1, 2.814, 10590.731, 192.787, 52601.195 20/05/15,18:32:56,05,11,1, 11.9,1,1, 2.814, 10590.718, 192.786, 52601.151 20/05/15,18:32:56,06,11,1, 11.9,1,1, 2.814, 10590.769, 192.782, 52601.125 20/05/15,18:32:56,07,11,1, 11.9,1,1, 2.814, 10590.713, 192.745, 52601.125 20/05/15,18:32:56,08,11,1, 11.9,1,1, 2.814, 10590.715, 192.786, 52601.162 20/05/15,18:32:56,09,11,1, 11.9,1,1, 2.814, 10590.731, 192.758, 52601.202 20/05/15,18:32:56,10,11,1, 11.9,1,1, 2.814, 10590.742, 192.732, 52601.141 20/05/15,18:32:56,11,11,1, 11.9,1,1, 2.814, 10590.732, 192.738, 52601.135 20/05/15,18:32:56,12,11,1, 11.9,1,1, 2.814, 10590.750, 192.762, 52601.171 20/05/15,18:32:56,13,11,1, 11.9,1,1, 2.814, 10590.735, 192.774, 52601.170 20/05/15,18:32:56,14,11,1, 11.9,1,1, 2.814, 10590.728, 192.729, 52601.115 20/05/15,18:32:56,15,11,1, 11.9,1,1, 2.814, 10590.722, 192.736, 52601.168 20/05/15,18:32:56,16,11,1, 11.9,1,1, 2.814, 10590.705, 192.770, 52601.144 20/05/15,18:32:56,17,11,1, 11.9,1,1, 2.814, 10590.745, 192.757, 52601.166 20/05/15,18:32:56,18,11,1, 11.9,1,1, 2.814, 10590.725, 192.730, 52601.108 20/05/15,18:32:56,19,11,1, 11.9,1,1, 2.814, 10590.725, 192.755, 52601.153 20/05/15,18:32:57,00,11,1, 11.8,1,1, 2.816, 10590.671, 192.701, 52601.006 20/05/15,18:32:57,01,11,1, 11.8,1,1, 2.816, 10590.708, 192.747, 52601.227 20/05/15,18:32:57,02,11,1, 11.8,1,1, 2.816, 10590.739, 192.733, 52601.171 20/05/15,18:32:57,03,11,1, 11.8,1,1, 2.816, 10590.717, 192.772, 52601.203 20/05/15,18:32:57,04,11,1, 11.8,1,1, 2.816, 10590.730, 192.757, 52601.167 20/05/15,18:32:57,05,11,1, 11.8,1,1, 2.816, 10590.718, 192.732, 52601.186 20/05/15,18:32:57,06,11,1, 11.8,1,1, 2.816, 10590.714, 192.768, 52601.173 20/05/15,18:32:57,07,11,1, 11.8,1,1, 2.816, 10590.745, 192.785, 52601.205 20/05/15,18:32:57,08,11,1, 11.8,1,1, 2.816, 10590.715, 192.744, 52601.187 20/05/15,18:32:57,09,11,1, 11.8,1,1, 2.816, 10590.676, 192.757, 52601.280 20/05/15,18:32:57,10,11,1, 11.8,1,1, 2.816, 10590.703, 192.790, 52601.183 20/05/15,18:32:57,11,11,1, 11.8,1,1, 2.816, 10590.704, 192.763, 52601.234 20/05/15,18:32:57,12,11,1, 11.8,1,1, 2.816, 10590.698, 192.735, 52601.161 20/05/15,18:32:57,13,11,1, 11.8,1,1, 2.816, 10590.717, 192.745, 52601.167 20/05/15,18:32:57,14,11,1, 11.8,1,1, 2.816, 10590.740, 192.749, 52601.192 20/05/15,18:32:57,15,11,1, 11.8,1,1, 2.816, 10590.678, 192.740, 52601.175 20/05/15,18:32:57,16,11,1, 11.8,1,1, 2.816, 10590.717, 192.742, 52601.154 20/05/15,18:32:57,17,11,1, 11.8,1,1, 2.816, 10590.728, 192.740, 52601.230 20/05/15,18:32:57,18,11,1, 11.8,1,1, 2.816, 10590.786, 192.743, 52601.046 20/05/15,18:32:57,19,11,1, 11.8,1,1, 2.816, 10590.673, 192.701, 52601.006 20/05/15,18:32:58,00,11,1, 11.9,1,1, 2.811, 10590.663, 192.802, 52601.358 20/05/15,18:32:58,01,11,1, 11.9,1,1, 2.811, 10590.715, 192.768, 52601.208 20/05/15,18:32:58,02,11,1, 11.9,1,1, 2.811, 10590.705, 192.740, 52601.189 20/05/15,18:32:58,03,11,1, 11.9,1,1, 2.811, 10590.712, 192.726, 52601.154 20/05/15,18:32:58,04,11,1, 11.9,1,1, 2.811, 10590.718, 192.764, 52601.122 20/05/15,18:32:58,05,11,1, 11.9,1,1, 2.811, 10590.693, 192.758, 52601.206 20/05/15,18:32:58,06,11,1, 11.9,1,1, 2.811, 10590.702, 192.730, 52601.183 20/05/15,18:32:58,07,11,1, 11.9,1,1, 2.811, 10590.700, 192.717, 52601.141 20/05/15,18:32:58,08,11,1, 11.9,1,1, 2.811, 10590.715, 192.785, 52601.202 20/05/15,18:32:58,09,11,1, 11.9,1,1, 2.811, 10590.692, 192.758, 52601.211 20/05/15,18:32:58,10,11,1, 11.9,1,1, 2.811, 10590.678, 192.740, 52601.195 20/05/15,18:32:58,11,11,1, 11.9,1,1, 2.811, 10590.681, 192.762, 52601.224 20/05/15,18:32:58,12,11,1, 11.9,1,1, 2.811, 10590.717, 192.758, 52601.255 20/05/15,18:32:58,13,11,1, 11.9,1,1, 2.811, 10590.698, 192.760, 52601.154 20/05/15,18:32:58,14,11,1, 11.9,1,1, 2.811, 10590.692, 192.737, 52601.215 20/05/15,18:32:58,15,11,1, 11.9,1,1, 2.811, 10590.694, 192.764, 52601.213 20/05/15,18:32:58,16,11,1, 11.9,1,1, 2.811, 10590.718, 192.747, 52601.220 20/05/15,18:32:58,17,11,1, 11.9,1,1, 2.811, 10590.686, 192.737, 52601.127 20/05/15,18:32:58,18,11,1, 11.9,1,1, 2.811, 10590.641, 192.768, 52600.924 20/05/15,18:32:58,19,11,1, 11.9,1,1, 2.811, 10590.669, 192.802, 52601.358 20/05/15,18:32:59,00,11,1, 12.0,1,1, 2.812, 10590.671, 192.739, 52601.172 20/05/15,18:32:59,01,11,1, 12.0,1,1, 2.812, 10590.690, 192.718, 52601.179 20/05/15,18:32:59,02,11,1, 12.0,1,1, 2.812, 10590.692, 192.771, 52601.245 20/05/15,18:32:59,03,11,1, 12.0,1,1, 2.812, 10590.683, 192.763, 52601.237 20/05/15,18:32:59,04,11,1, 12.0,1,1, 2.812, 10590.654, 192.718, 52601.191 20/05/15,18:32:59,05,11,1, 12.0,1,1, 2.812, 10590.668, 192.736, 52601.223 20/05/15,18:32:59,06,11,1, 12.0,1,1, 2.812, 10590.688, 192.766, 52601.216 20/05/15,18:32:59,07,11,1, 12.0,1,1, 2.812, 10590.651, 192.743, 52601.192 20/05/15,18:32:59,08,11,1, 12.0,1,1, 2.812, 10590.667, 192.720, 52601.206 20/05/15,18:32:59,09,11,1, 12.0,1,1, 2.812, 10590.674, 192.757, 52601.229 20/05/15,18:32:59,10,11,1, 12.0,1,1, 2.812, 10590.695, 192.756, 52601.231 20/05/15,18:32:59,11,11,1, 12.0,1,1, 2.812, 10590.689, 192.752, 52601.187 20/05/15,18:32:59,12,11,1, 12.0,1,1, 2.812, 10590.662, 192.739, 52601.184 20/05/15,18:32:59,13,11,1, 12.0,1,1, 2.812, 10590.669, 192.773, 52601.222 20/05/15,18:32:59,14,11,1, 12.0,1,1, 2.812, 10590.666, 192.756, 52601.190 20/05/15,18:32:59,15,11,1, 12.0,1,1, 2.812, 10590.659, 192.728, 52601.205 20/05/15,18:32:59,16,11,1, 12.0,1,1, 2.812, 10590.654, 192.752, 52601.196 20/05/15,18:32:59,17,11,1, 12.0,1,1, 2.812, 10590.655, 192.755, 52601.198 20/05/15,18:32:59,18,11,1, 12.0,1,1, 2.812, 10590.664, 192.754, 52601.172 20/05/15,18:32:59,19,11,1, 12.0,1,1, 2.812, 10590.679, 192.739, 52601.172 20/05/15,18:33:00,00,11,1, 11.9,1,1, 2.814, 10590.663, 192.783, 52601.222 20/05/15,18:33:00,01,11,1, 11.9,1,1, 2.814, 10590.671, 192.765, 52601.209 20/05/15,18:33:00,02,11,1, 11.9,1,1, 2.814, 10590.629, 192.746, 52601.209 20/05/15,18:33:00,03,11,1, 11.9,1,1, 2.814, 10590.659, 192.770, 52601.190 20/05/15,18:33:00,04,11,1, 11.9,1,1, 2.814, 10590.664, 192.761, 52601.259 20/05/15,18:33:00,05,11,1, 11.9,1,1, 2.814, 10590.667, 192.751, 52601.187 20/05/15,18:33:00,06,11,1, 11.9,1,1, 2.814, 10590.642, 192.755, 52601.177 20/05/15,18:33:00,07,11,1, 11.9,1,1, 2.814, 10590.653, 192.768, 52601.227 20/05/15,18:33:00,08,11,1, 11.9,1,1, 2.814, 10590.639, 192.776, 52601.250 20/05/15,18:33:00,09,11,1, 11.9,1,1, 2.814, 10590.650, 192.732, 52601.211 20/05/15,18:33:00,10,11,1, 11.9,1,1, 2.814, 10590.644, 192.737, 52601.201 20/05/15,18:33:00,11,11,1, 11.9,1,1, 2.814, 10590.650, 192.775, 52601.187 20/05/15,18:33:00,12,11,1, 11.9,1,1, 2.814, 10590.627, 192.762, 52601.232 20/05/15,18:33:00,13,11,1, 11.9,1,1, 2.814, 10590.633, 192.740, 52601.179 20/05/15,18:33:00,14,11,1, 11.9,1,1, 2.814, 10590.635, 192.750, 52601.223 20/05/15,18:33:00,15,11,1, 11.9,1,1, 2.814, 10590.663, 192.775, 52601.215 20/05/15,18:33:00,16,11,1, 11.9,1,1, 2.814, 10590.659, 192.751, 52601.177 20/05/15,18:33:00,17,11,1, 11.9,1,1, 2.814, 10590.623, 192.759, 52601.146 20/05/15,18:33:00,18,11,1, 11.9,1,1, 2.814, 10590.651, 192.797, 52601.228 20/05/15,18:33:00,19,11,1, 11.9,1,1, 2.814, 10590.666, 192.783, 52601.222 20/05/15,18:33:01,00,11,1, 11.9,1,1, 2.818, 10590.605, 192.736, 52601.224 20/05/15,18:33:01,01,11,1, 11.9,1,1, 2.818, 10590.631, 192.744, 52601.169 20/05/15,18:33:01,02,11,1, 11.9,1,1, 2.818, 10590.641, 192.801, 52601.230 20/05/15,18:33:01,03,11,1, 11.9,1,1, 2.818, 10590.645, 192.772, 52601.200 20/05/15,18:33:01,04,11,1, 11.9,1,1, 2.818, 10590.630, 192.749, 52601.188 20/05/15,18:33:01,05,11,1, 11.9,1,1, 2.818, 10590.639, 192.751, 52601.201 20/05/15,18:33:01,06,11,1, 11.9,1,1, 2.818, 10590.653, 192.753, 52601.252 20/05/15,18:33:01,07,11,1, 11.9,1,1, 2.818, 10590.628, 192.765, 52601.206 20/05/15,18:33:01,08,11,1, 11.9,1,1, 2.818, 10590.644, 192.755, 52601.251 20/05/15,18:33:01,09,11,1, 11.9,1,1, 2.818, 10590.643, 192.765, 52601.252 20/05/15,18:33:01,10,11,1, 11.9,1,1, 2.818, 10590.642, 192.760, 52601.251 20/05/15,18:33:01,11,11,1, 11.9,1,1, 2.818, 10590.630, 192.733, 52601.188 20/05/15,18:33:01,12,11,1, 11.9,1,1, 2.818, 10590.635, 192.730, 52601.208 20/05/15,18:33:01,13,11,1, 11.9,1,1, 2.818, 10590.683, 192.785, 52601.211 20/05/15,18:33:01,14,11,1, 11.9,1,1, 2.818, 10590.633, 192.746, 52601.247 20/05/15,18:33:01,15,11,1, 11.9,1,1, 2.818, 10590.624, 192.722, 52601.181 20/05/15,18:33:01,16,11,1, 11.9,1,1, 2.818, 10590.628, 192.747, 52601.211 20/05/15,18:33:01,17,11,1, 11.9,1,1, 2.818, 10590.630, 192.773, 52601.264 20/05/15,18:33:01,18,11,1, 11.9,1,1, 2.818, 10590.611, 192.748, 52601.209 20/05/15,18:33:01,19,11,1, 11.9,1,1, 2.818, 10590.612, 192.736, 52601.224 20/05/15,18:33:02,00,11,1, 11.9,1,1, 2.816, 10590.613, 192.775, 52601.257 20/05/15,18:33:02,01,11,1, 11.9,1,1, 2.816, 10590.620, 192.772, 52601.225 20/05/15,18:33:02,02,11,1, 11.9,1,1, 2.816, 10590.606, 192.727, 52601.230 20/05/15,18:33:02,03,11,1, 11.9,1,1, 2.816, 10590.632, 192.734, 52601.156 20/05/15,18:33:02,04,11,1, 11.9,1,1, 2.816, 10590.623, 192.761, 52601.246 20/05/15,18:33:02,05,11,1, 11.9,1,1, 2.816, 10590.602, 192.733, 52601.198 20/05/15,18:33:02,06,11,1, 11.9,1,1, 2.816, 10590.609, 192.726, 52601.231 20/05/15,18:33:02,07,11,1, 11.9,1,1, 2.816, 10590.641, 192.773, 52601.228 20/05/15,18:33:02,08,11,1, 11.9,1,1, 2.816, 10590.619, 192.783, 52601.260 20/05/15,18:33:02,09,11,1, 11.9,1,1, 2.816, 10590.607, 192.727, 52601.165 20/05/15,18:33:02,10,11,1, 11.9,1,1, 2.816, 10590.615, 192.726, 52601.142 20/05/15,18:33:02,11,11,1, 11.9,1,1, 2.816, 10590.608, 192.743, 52601.274 20/05/15,18:33:02,12,11,1, 11.9,1,1, 2.816, 10590.640, 192.756, 52601.256 20/05/15,18:33:02,13,11,1, 11.9,1,1, 2.816, 10590.600, 192.743, 52601.255 20/05/15,18:33:02,14,11,1, 11.9,1,1, 2.816, 10590.606, 192.739, 52601.269 20/05/15,18:33:02,15,11,1, 11.9,1,1, 2.816, 10590.623, 192.767, 52601.271 20/05/15,18:33:02,16,11,1, 11.9,1,1, 2.816, 10590.617, 192.758, 52601.275 20/05/15,18:33:02,17,11,1, 11.9,1,1, 2.816, 10590.610, 192.724, 52601.225 20/05/15,18:33:02,18,11,1, 11.9,1,1, 2.816, 10590.625, 192.764, 52601.250 20/05/15,18:33:02,19,11,1, 11.9,1,1, 2.816, 10590.615, 192.775, 52601.257 20/05/15,18:33:03,00,11,1, 11.9,1,1, 2.816, 10590.605, 192.739, 52601.227 20/05/15,18:33:03,01,11,1, 11.9,1,1, 2.816, 10590.618, 192.730, 52601.253 20/05/15,18:33:03,02,11,1, 11.9,1,1, 2.816, 10590.616, 192.764, 52601.248 20/05/15,18:33:03,03,11,1, 11.9,1,1, 2.816, 10590.603, 192.764, 52601.223 20/05/15,18:33:03,04,11,1, 11.9,1,1, 2.816, 10590.614, 192.752, 52601.209 20/05/15,18:33:03,05,11,1, 11.9,1,1, 2.816, 10590.608, 192.740, 52601.223 20/05/15,18:33:03,06,11,1, 11.9,1,1, 2.816, 10590.620, 192.761, 52601.231 20/05/15,18:33:03,07,11,1, 11.9,1,1, 2.816, 10590.616, 192.744, 52601.264 20/05/15,18:33:03,08,11,1, 11.9,1,1, 2.816, 10590.615, 192.754, 52601.285 20/05/15,18:33:03,09,11,1, 11.9,1,1, 2.816, 10590.608, 192.778, 52601.285 20/05/15,18:33:03,10,11,1, 11.9,1,1, 2.816, 10590.610, 192.776, 52601.213 20/05/15,18:33:03,11,11,1, 11.9,1,1, 2.816, 10590.604, 192.741, 52601.187 20/05/15,18:33:03,12,11,1, 11.9,1,1, 2.816, 10590.587, 192.763, 52601.235 20/05/15,18:33:03,13,11,1, 11.9,1,1, 2.816, 10590.603, 192.739, 52601.247 20/05/15,18:33:03,14,11,1, 11.9,1,1, 2.816, 10590.611, 192.753, 52601.241 20/05/15,18:33:03,15,11,1, 11.9,1,1, 2.816, 10590.597, 192.767, 52601.342 20/05/15,18:33:03,16,11,1, 11.9,1,1, 2.816, 10590.625, 192.758, 52601.233 20/05/15,18:33:03,17,11,1, 11.9,1,1, 2.816, 10590.613, 192.783, 52601.258 20/05/15,18:33:03,18,11,1, 11.9,1,1, 2.816, 10590.586, 192.730, 52601.211 20/05/15,18:33:03,19,11,1, 11.9,1,1, 2.816, 10590.605, 192.739, 52601.227 20/05/15,18:33:04,00,11,1, 11.8,1,1, 2.813, 10590.563, 192.737, 52601.240 20/05/15,18:33:04,01,11,1, 11.8,1,1, 2.813, 10590.585, 192.751, 52601.231 20/05/15,18:33:04,02,11,1, 11.8,1,1, 2.813, 10590.595, 192.738, 52601.186 20/05/15,18:33:04,03,11,1, 11.8,1,1, 2.813, 10590.596, 192.747, 52601.208 20/05/15,18:33:04,04,11,1, 11.8,1,1, 2.813, 10590.613, 192.748, 52601.236 20/05/15,18:33:04,05,11,1, 11.8,1,1, 2.813, 10590.597, 192.739, 52601.194 20/05/15,18:33:04,06,11,1, 11.8,1,1, 2.813, 10590.610, 192.711, 52601.218 20/05/15,18:33:04,07,11,1, 11.8,1,1, 2.813, 10590.606, 192.759, 52601.255 20/05/15,18:33:04,08,11,1, 11.8,1,1, 2.813, 10590.594, 192.768, 52601.269 20/05/15,18:33:04,09,11,1, 11.8,1,1, 2.813, 10590.568, 192.726, 52601.191 20/05/15,18:33:04,10,11,1, 11.8,1,1, 2.813, 10590.594, 192.748, 52601.236 20/05/15,18:33:04,11,11,1, 11.8,1,1, 2.813, 10590.566, 192.781, 52601.235 20/05/15,18:33:04,12,11,1, 11.8,1,1, 2.813, 10590.599, 192.737, 52601.249 20/05/15,18:33:04,13,11,1, 11.8,1,1, 2.813, 10590.574, 192.718, 52601.229 20/05/15,18:33:04,14,11,1, 11.8,1,1, 2.813, 10590.570, 192.738, 52601.266 20/05/15,18:33:04,15,11,1, 11.8,1,1, 2.813, 10590.582, 192.759, 52601.250 20/05/15,18:33:04,16,11,1, 11.8,1,1, 2.813, 10590.545, 192.718, 52601.269 20/05/15,18:33:04,17,11,1, 11.8,1,1, 2.813, 10590.562, 192.730, 52601.235 20/05/15,18:33:04,18,11,1, 11.8,1,1, 2.813, 10590.573, 192.742, 52601.219 20/05/15,18:33:04,19,11,1, 11.8,1,1, 2.813, 10590.570, 192.737, 52601.240 20/05/15,18:33:05,00,11,1, 11.9,1,1, 2.815, 10590.538, 192.736, 52601.221 20/05/15,18:33:05,01,11,1, 11.9,1,1, 2.815, 10590.565, 192.757, 52601.269 20/05/15,18:33:05,02,11,1, 11.9,1,1, 2.815, 10590.551, 192.757, 52601.248 20/05/15,18:33:05,03,11,1, 11.9,1,1, 2.815, 10590.572, 192.744, 52601.242 20/05/15,18:33:05,04,11,1, 11.9,1,1, 2.815, 10590.568, 192.747, 52601.247 20/05/15,18:33:05,05,11,1, 11.9,1,1, 2.815, 10590.582, 192.758, 52601.228 20/05/15,18:33:05,06,11,1, 11.9,1,1, 2.815, 10590.558, 192.745, 52601.236 20/05/15,18:33:05,07,11,1, 11.9,1,1, 2.815, 10590.533, 192.753, 52601.263 20/05/15,18:33:05,08,11,1, 11.9,1,1, 2.815, 10590.573, 192.769, 52601.271 20/05/15,18:33:05,09,11,1, 11.9,1,1, 2.815, 10590.570, 192.758, 52601.249 20/05/15,18:33:05,10,11,1, 11.9,1,1, 2.815, 10590.569, 192.732, 52601.244 20/05/15,18:33:05,11,11,1, 11.9,1,1, 2.815, 10590.547, 192.733, 52601.267 20/05/15,18:33:05,12,11,1, 11.9,1,1, 2.815, 10590.556, 192.728, 52601.304 20/05/15,18:33:05,13,11,1, 11.9,1,1, 2.815, 10590.545, 192.764, 52601.236 20/05/15,18:33:05,14,11,1, 11.9,1,1, 2.815, 10590.560, 192.744, 52601.259 20/05/15,18:33:05,15,11,1, 11.9,1,1, 2.815, 10590.572, 192.715, 52601.253 20/05/15,18:33:05,16,11,1, 11.9,1,1, 2.815, 10590.553, 192.742, 52601.263 20/05/15,18:33:05,17,11,1, 11.9,1,1, 2.815, 10590.577, 192.742, 52601.245 20/05/15,18:33:05,18,11,1, 11.9,1,1, 2.815, 10590.528, 192.696, 52601.211 20/05/15,18:33:05,19,11,1, 11.9,1,1, 2.815, 10590.538, 192.736, 52601.221 20/05/15,18:33:06,00,11,1, 11.9,1,1, 2.810, 10590.521, 192.729, 52601.264 20/05/15,18:33:06,01,11,1, 11.9,1,1, 2.810, 10590.525, 192.701, 52601.224 20/05/15,18:33:06,02,11,1, 11.9,1,1, 2.810, 10590.570, 192.735, 52601.256 20/05/15,18:33:06,03,11,1, 11.9,1,1, 2.810, 10590.545, 192.760, 52601.292 20/05/15,18:33:06,04,11,1, 11.9,1,1, 2.810, 10590.533, 192.751, 52601.249 20/05/15,18:33:06,05,11,1, 11.9,1,1, 2.810, 10590.557, 192.722, 52601.255 20/05/15,18:33:06,06,11,1, 11.9,1,1, 2.810, 10590.580, 192.745, 52601.295 20/05/15,18:33:06,07,11,1, 11.9,1,1, 2.810, 10590.537, 192.748, 52601.267 20/05/15,18:33:06,08,11,1, 11.9,1,1, 2.810, 10590.536, 192.727, 52601.271 20/05/15,18:33:06,09,11,1, 11.9,1,1, 2.810, 10590.563, 192.745, 52601.281 20/05/15,18:33:06,10,11,1, 11.9,1,1, 2.810, 10590.554, 192.773, 52601.276 20/05/15,18:33:06,11,11,1, 11.9,1,1, 2.810, 10590.527, 192.758, 52601.270 20/05/15,18:33:06,12,11,1, 11.9,1,1, 2.810, 10590.547, 192.696, 52601.102 20/05/15,18:33:06,13,11,1, 11.9,1,1, 2.810, 10590.532, 192.715, 52601.347 20/05/15,18:33:06,14,11,1, 11.9,1,1, 2.810, 10590.539, 192.745, 52601.308 20/05/15,18:33:06,15,11,1, 11.9,1,1, 2.810, 10590.518, 192.731, 52601.297 20/05/15,18:33:06,16,11,1, 11.9,1,1, 2.810, 10590.483, 192.708, 52601.407 20/05/15,18:33:06,17,11,1, 11.9,1,1, 2.810, 10590.548, 192.729, 52601.249 20/05/15,18:33:06,18,11,1, 11.9,1,1, 2.810, 10590.543, 192.734, 52601.265 20/05/15,18:33:06,19,11,1, 11.9,1,1, 2.810, 10590.525, 192.729, 52601.264 20/05/15,18:33:07,00,11,1, 11.9,1,1, 2.814, 10590.529, 192.746, 52601.297 20/05/15,18:33:07,01,11,1, 11.9,1,1, 2.814, 10590.546, 192.753, 52601.321 20/05/15,18:33:07,02,11,1, 11.9,1,1, 2.814, 10590.520, 192.744, 52601.312 20/05/15,18:33:07,03,11,1, 11.9,1,1, 2.814, 10590.529, 192.725, 52601.288 20/05/15,18:33:07,04,11,1, 11.9,1,1, 2.814, 10590.529, 192.728, 52601.308 20/05/15,18:33:07,05,11,1, 11.9,1,1, 2.814, 10590.538, 192.759, 52601.262 20/05/15,18:33:07,06,11,1, 11.9,1,1, 2.814, 10590.521, 192.726, 52601.293 20/05/15,18:33:07,07,11,1, 11.9,1,1, 2.814, 10590.515, 192.728, 52601.268 20/05/15,18:33:07,08,11,1, 11.9,1,1, 2.814, 10590.532, 192.768, 52601.319 20/05/15,18:33:07,09,11,1, 11.9,1,1, 2.814, 10590.515, 192.725, 52601.273 20/05/15,18:33:07,10,11,1, 11.9,1,1, 2.814, 10590.521, 192.718, 52601.245 20/05/15,18:33:07,11,11,1, 11.9,1,1, 2.814, 10590.510, 192.722, 52601.303 20/05/15,18:33:07,12,11,1, 11.9,1,1, 2.814, 10590.521, 192.740, 52601.298 20/05/15,18:33:07,13,11,1, 11.9,1,1, 2.814, 10590.529, 192.723, 52601.298 20/05/15,18:33:07,14,11,1, 11.9,1,1, 2.814, 10590.528, 192.702, 52601.261 20/05/15,18:33:07,15,11,1, 11.9,1,1, 2.814, 10590.499, 192.757, 52601.317 20/05/15,18:33:07,16,11,1, 11.9,1,1, 2.814, 10590.498, 192.737, 52601.302 20/05/15,18:33:07,17,11,1, 11.9,1,1, 2.814, 10590.524, 192.721, 52601.259 20/05/15,18:33:07,18,11,1, 11.9,1,1, 2.814, 10590.490, 192.748, 52601.279 20/05/15,18:33:07,19,11,1, 11.9,1,1, 2.814, 10590.531, 192.746, 52601.297 20/05/15,18:33:08,00,11,1, 11.9,1,1, 2.811, 10590.463, 192.718, 52601.260 20/05/15,18:33:08,01,11,1, 11.9,1,1, 2.811, 10590.494, 192.713, 52601.331 20/05/15,18:33:08,02,11,1, 11.9,1,1, 2.811, 10590.527, 192.758, 52601.276 20/05/15,18:33:08,03,11,1, 11.9,1,1, 2.811, 10590.515, 192.758, 52601.252 20/05/15,18:33:08,04,11,1, 11.9,1,1, 2.811, 10590.501, 192.716, 52601.249 20/05/15,18:33:08,05,11,1, 11.9,1,1, 2.811, 10590.491, 192.696, 52601.249 20/05/15,18:33:08,06,11,1, 11.9,1,1, 2.811, 10590.539, 192.724, 52601.240 20/05/15,18:33:08,07,11,1, 11.9,1,1, 2.811, 10590.522, 192.746, 52601.295 20/05/15,18:33:08,08,11,1, 11.9,1,1, 2.811, 10590.523, 192.710, 52601.279 20/05/15,18:33:08,09,11,1, 11.9,1,1, 2.811, 10590.527, 192.746, 52601.256 20/05/15,18:33:08,10,11,1, 11.9,1,1, 2.811, 10590.471, 192.769, 52601.314 20/05/15,18:33:08,11,11,1, 11.9,1,1, 2.811, 10590.511, 192.746, 52601.252 20/05/15,18:33:08,12,11,1, 11.9,1,1, 2.811, 10590.509, 192.715, 52601.245 20/05/15,18:33:08,13,11,1, 11.9,1,1, 2.811, 10590.501, 192.757, 52601.313 20/05/15,18:33:08,14,11,1, 11.9,1,1, 2.811, 10590.496, 192.762, 52601.313 20/05/15,18:33:08,15,11,1, 11.9,1,1, 2.811, 10590.464, 192.745, 52601.275 20/05/15,18:33:08,16,11,1, 11.9,1,1, 2.811, 10590.497, 192.701, 52601.284 20/05/15,18:33:08,17,11,1, 11.9,1,1, 2.811, 10590.510, 192.788, 52601.295 20/05/15,18:33:08,18,11,1, 11.9,1,1, 2.811, 10590.509, 192.755, 52601.324 20/05/15,18:33:08,19,11,1, 11.9,1,1, 2.811, 10590.468, 192.718, 52601.260 20/05/15,18:33:09,00,11,1, 11.9,1,1, 2.814, 10590.471, 192.778, 52601.295 20/05/15,18:33:09,01,11,1, 11.9,1,1, 2.814, 10590.508, 192.776, 52601.279 20/05/15,18:33:09,02,11,1, 11.9,1,1, 2.814, 10590.500, 192.771, 52601.276 20/05/15,18:33:09,03,11,1, 11.9,1,1, 2.814, 10590.495, 192.711, 52601.250 20/05/15,18:33:09,04,11,1, 11.9,1,1, 2.814, 10590.496, 192.736, 52601.270 20/05/15,18:33:09,05,11,1, 11.9,1,1, 2.814, 10590.490, 192.724, 52601.259 20/05/15,18:33:09,06,11,1, 11.9,1,1, 2.814, 10590.478, 192.715, 52601.276 20/05/15,18:33:09,07,11,1, 11.9,1,1, 2.814, 10590.491, 192.737, 52601.283 20/05/15,18:33:09,08,11,1, 11.9,1,1, 2.814, 10590.479, 192.743, 52601.260 20/05/15,18:33:09,09,11,1, 11.9,1,1, 2.814, 10590.481, 192.739, 52601.279 20/05/15,18:33:09,10,11,1, 11.9,1,1, 2.814, 10590.478, 192.703, 52601.249 20/05/15,18:33:09,11,11,1, 11.9,1,1, 2.814, 10590.490, 192.736, 52601.247 20/05/15,18:33:09,12,11,1, 11.9,1,1, 2.814, 10590.458, 192.756, 52601.287 20/05/15,18:33:09,13,11,1, 11.9,1,1, 2.814, 10590.470, 192.731, 52601.213 20/05/15,18:33:09,14,11,1, 11.9,1,1, 2.814, 10590.476, 192.710, 52601.209 20/05/15,18:33:09,15,11,1, 11.9,1,1, 2.814, 10590.456, 192.722, 52601.252 20/05/15,18:33:09,16,11,1, 11.9,1,1, 2.814, 10590.464, 192.732, 52601.247 20/05/15,18:33:09,17,11,1, 11.9,1,1, 2.814, 10590.481, 192.712, 52601.245 20/05/15,18:33:09,18,11,1, 11.9,1,1, 2.814, 10590.438, 192.744, 52601.257 20/05/15,18:33:09,19,11,1, 11.9,1,1, 2.814, 10590.474, 192.778, 52601.295 20/05/15,18:33:10,00,11,1, 11.9,1,1, 2.814, 10590.429, 192.709, 52601.261 20/05/15,18:33:10,01,11,1, 11.9,1,1, 2.814, 10590.461, 192.727, 52601.242 20/05/15,18:33:10,02,11,1, 11.9,1,1, 2.814, 10590.462, 192.737, 52601.273 20/05/15,18:33:10,03,11,1, 11.9,1,1, 2.814, 10590.475, 192.749, 52601.302 20/05/15,18:33:10,04,11,1, 11.9,1,1, 2.814, 10590.482, 192.742, 52601.245 20/05/15,18:33:10,05,11,1, 11.9,1,1, 2.814, 10590.482, 192.712, 52601.255 20/05/15,18:33:10,06,11,1, 11.9,1,1, 2.814, 10590.495, 192.774, 52601.292 20/05/15,18:33:10,07,11,1, 11.9,1,1, 2.814, 10590.482, 192.753, 52601.296 20/05/15,18:33:10,08,11,1, 11.9,1,1, 2.814, 10590.478, 192.719, 52601.222 20/05/15,18:33:10,09,11,1, 11.9,1,1, 2.814, 10590.463, 192.743, 52601.267 20/05/15,18:33:10,10,11,1, 11.9,1,1, 2.814, 10590.479, 192.758, 52601.316 20/05/15,18:33:10,11,11,1, 11.9,1,1, 2.814, 10590.461, 192.706, 52601.279 20/05/15,18:33:10,12,11,1, 11.9,1,1, 2.814, 10590.465, 192.716, 52601.255 20/05/15,18:33:10,13,11,1, 11.9,1,1, 2.814, 10590.464, 192.758, 52601.284 20/05/15,18:33:10,14,11,1, 11.9,1,1, 2.814, 10590.478, 192.763, 52601.298 20/05/15,18:33:10,15,11,1, 11.9,1,1, 2.814, 10590.473, 192.712, 52601.249 20/05/15,18:33:10,16,11,1, 11.9,1,1, 2.814, 10590.467, 192.710, 52601.289 20/05/15,18:33:10,17,11,1, 11.9,1,1, 2.814, 10590.468, 192.751, 52601.313 20/05/15,18:33:10,18,11,1, 11.9,1,1, 2.814, 10590.447, 192.703, 52601.296 20/05/15,18:33:10,19,11,1, 11.9,1,1, 2.814, 10590.430, 192.709, 52601.261 20/05/15,18:33:11,00,11,1, 11.8,1,1, 2.813, 10590.438, 192.762, 52601.278 20/05/15,18:33:11,01,11,1, 11.8,1,1, 2.813, 10590.458, 192.735, 52601.311 20/05/15,18:33:11,02,11,1, 11.8,1,1, 2.813, 10590.450, 192.714, 52601.277 20/05/15,18:33:11,03,11,1, 11.8,1,1, 2.813, 10590.456, 192.736, 52601.246 20/05/15,18:33:11,04,11,1, 11.8,1,1, 2.813, 10590.460, 192.755, 52601.276 20/05/15,18:33:11,05,11,1, 11.8,1,1, 2.813, 10590.451, 192.752, 52601.284 20/05/15,18:33:11,06,11,1, 11.8,1,1, 2.813, 10590.455, 192.717, 52601.243 20/05/15,18:33:11,07,11,1, 11.8,1,1, 2.813, 10590.441, 192.717, 52601.303 20/05/15,18:33:11,08,11,1, 11.8,1,1, 2.813, 10590.457, 192.741, 52601.309 20/05/15,18:33:11,09,11,1, 11.8,1,1, 2.813, 10590.458, 192.733, 52601.257 20/05/15,18:33:11,10,11,1, 11.8,1,1, 2.813, 10590.433, 192.713, 52601.258 20/05/15,18:33:11,11,11,1, 11.8,1,1, 2.813, 10590.467, 192.717, 52601.255 20/05/15,18:33:11,12,11,1, 11.8,1,1, 2.813, 10590.440, 192.722, 52601.262 20/05/15,18:33:11,13,11,1, 11.8,1,1, 2.813, 10590.422, 192.735, 52601.261 20/05/15,18:33:11,14,11,1, 11.8,1,1, 2.813, 10590.411, 192.723, 52601.177 20/05/15,18:33:11,15,11,1, 11.8,1,1, 2.813, 10590.517, 192.752, 52601.303 20/05/15,18:33:11,16,11,1, 11.8,1,1, 2.813, 10590.495, 192.740, 52601.160 20/05/15,18:33:11,17,11,1, 11.8,1,1, 2.813, 10590.457, 192.695, 52601.219 20/05/15,18:33:11,18,11,1, 11.8,1,1, 2.813, 10590.461, 192.704, 52601.158 20/05/15,18:33:11,19,11,1, 11.8,1,1, 2.813, 10590.442, 192.762, 52601.278 20/05/15,18:33:12,00,11,1, 11.8,1,1, 2.811, 10590.396, 192.728, 52601.215 20/05/15,18:33:12,01,11,1, 11.8,1,1, 2.811, 10590.433, 192.700, 52601.299 20/05/15,18:33:12,02,11,1, 11.8,1,1, 2.811, 10590.449, 192.711, 52601.305 20/05/15,18:33:12,03,11,1, 11.8,1,1, 2.811, 10590.407, 192.766, 52601.411 20/05/15,18:33:12,04,11,1, 11.8,1,1, 2.811, 10590.442, 192.724, 52601.292 20/05/15,18:33:12,05,11,1, 11.8,1,1, 2.811, 10590.442, 192.707, 52601.245 20/05/15,18:33:12,06,11,1, 11.8,1,1, 2.811, 10590.419, 192.742, 52601.324 20/05/15,18:33:12,07,11,1, 11.8,1,1, 2.811, 10590.453, 192.737, 52601.156 20/05/15,18:33:12,08,11,1, 11.8,1,1, 2.811, 10590.461, 192.708, 52601.278 20/05/15,18:33:12,09,11,1, 11.8,1,1, 2.811, 10590.436, 192.726, 52601.235 20/05/15,18:33:12,10,11,1, 11.8,1,1, 2.811, 10590.427, 192.739, 52601.304 20/05/15,18:33:12,11,11,1, 11.8,1,1, 2.811, 10590.436, 192.710, 52601.260 20/05/15,18:33:12,12,11,1, 11.8,1,1, 2.811, 10590.441, 192.707, 52601.276 20/05/15,18:33:12,13,11,1, 11.8,1,1, 2.811, 10590.432, 192.748, 52601.266 20/05/15,18:33:12,14,11,1, 11.8,1,1, 2.811, 10590.454, 192.759, 52601.319 20/05/15,18:33:12,15,11,1, 11.8,1,1, 2.811, 10590.435, 192.730, 52601.255 20/05/15,18:33:12,16,11,1, 11.8,1,1, 2.811, 10590.400, 192.722, 52601.264 20/05/15,18:33:12,17,11,1, 11.8,1,1, 2.811, 10590.446, 192.748, 52601.280 20/05/15,18:33:12,18,11,1, 11.8,1,1, 2.811, 10590.412, 192.719, 52601.268 20/05/15,18:33:12,19,11,1, 11.8,1,1, 2.811, 10590.397, 192.728, 52601.215 20/05/15,18:33:13,00,11,1, 11.9,1,1, 2.814, 10590.413, 192.743, 52601.302 20/05/15,18:33:13,01,11,1, 11.9,1,1, 2.814, 10590.450, 192.764, 52601.307 20/05/15,18:33:13,02,11,1, 11.9,1,1, 2.814, 10590.433, 192.778, 52601.304 20/05/15,18:33:13,03,11,1, 11.9,1,1, 2.814, 10590.407, 192.718, 52601.271 20/05/15,18:33:13,04,11,1, 11.9,1,1, 2.814, 10590.412, 192.740, 52601.296 20/05/15,18:33:13,05,11,1, 11.9,1,1, 2.814, 10590.419, 192.756, 52601.312 20/05/15,18:33:13,06,11,1, 11.9,1,1, 2.814, 10590.413, 192.749, 52601.279 20/05/15,18:33:13,07,11,1, 11.9,1,1, 2.814, 10590.426, 192.720, 52601.246 20/05/15,18:33:13,08,11,1, 11.9,1,1, 2.814, 10590.441, 192.765, 52601.299 20/05/15,18:33:13,09,11,1, 11.9,1,1, 2.814, 10590.411, 192.761, 52601.249 20/05/15,18:33:13,10,11,1, 11.9,1,1, 2.814, 10590.426, 192.725, 52601.251 20/05/15,18:33:13,11,11,1, 11.9,1,1, 2.814, 10590.429, 192.745, 52601.306 20/05/15,18:33:13,12,11,1, 11.9,1,1, 2.814, 10590.448, 192.755, 52601.312 20/05/15,18:33:13,13,11,1, 11.9,1,1, 2.814, 10590.426, 192.763, 52601.269 20/05/15,18:33:13,14,11,1, 11.9,1,1, 2.814, 10590.406, 192.730, 52601.257 20/05/15,18:33:13,15,11,1, 11.9,1,1, 2.814, 10590.422, 192.761, 52601.297 20/05/15,18:33:13,16,11,1, 11.9,1,1, 2.814, 10590.427, 192.767, 52601.347 20/05/15,18:33:13,17,11,1, 11.9,1,1, 2.814, 10590.405, 192.743, 52601.249 20/05/15,18:33:13,18,11,1, 11.9,1,1, 2.814, 10590.426, 192.719, 52601.276 20/05/15,18:33:13,19,11,1, 11.9,1,1, 2.814, 10590.418, 192.743, 52601.302 20/05/15,18:33:14,00,11,1, 11.9,1,1, 2.811, 10590.371, 192.714, 52601.279 20/05/15,18:33:14,01,11,1, 11.9,1,1, 2.811, 10590.411, 192.706, 52601.255 20/05/15,18:33:14,02,11,1, 11.9,1,1, 2.811, 10590.435, 192.770, 52601.325 20/05/15,18:33:14,03,11,1, 11.9,1,1, 2.811, 10590.406, 192.761, 52601.263 20/05/15,18:33:14,04,11,1, 11.9,1,1, 2.811, 10590.411, 192.769, 52601.281 20/05/15,18:33:14,05,11,1, 11.9,1,1, 2.811, 10590.402, 192.709, 52601.240 20/05/15,18:33:14,06,11,1, 11.9,1,1, 2.811, 10590.418, 192.759, 52601.305 20/05/15,18:33:14,07,11,1, 11.9,1,1, 2.811, 10590.390, 192.785, 52601.277 20/05/15,18:33:14,08,11,1, 11.9,1,1, 2.811, 10590.418, 192.726, 52601.241 20/05/15,18:33:14,09,11,1, 11.9,1,1, 2.811, 10590.391, 192.732, 52601.276 20/05/15,18:33:14,10,11,1, 11.9,1,1, 2.811, 10590.395, 192.749, 52601.280 20/05/15,18:33:14,11,11,1, 11.9,1,1, 2.811, 10590.411, 192.753, 52601.291 20/05/15,18:33:14,12,11,1, 11.9,1,1, 2.811, 10590.366, 192.703, 52601.234 20/05/15,18:33:14,13,11,1, 11.9,1,1, 2.811, 10590.391, 192.742, 52601.272 20/05/15,18:33:14,14,11,1, 11.9,1,1, 2.811, 10590.426, 192.752, 52601.280 20/05/15,18:33:14,15,11,1, 11.9,1,1, 2.811, 10590.406, 192.754, 52601.247 20/05/15,18:33:14,16,11,1, 11.9,1,1, 2.811, 10590.404, 192.716, 52601.235 20/05/15,18:33:14,17,11,1, 11.9,1,1, 2.811, 10590.393, 192.750, 52601.281 20/05/15,18:33:14,18,11,1, 11.9,1,1, 2.811, 10590.399, 192.753, 52601.300 20/05/15,18:33:14,19,11,1, 11.9,1,1, 2.811, 10590.374, 192.714, 52601.279 20/05/15,18:33:15,00,11,1, 11.9,1,1, 2.814, 10590.371, 192.751, 52601.308 20/05/15,18:33:15,01,11,1, 11.9,1,1, 2.814, 10590.402, 192.777, 52601.332 20/05/15,18:33:15,02,11,1, 11.9,1,1, 2.814, 10590.381, 192.752, 52601.295 20/05/15,18:33:15,03,11,1, 11.9,1,1, 2.814, 10590.369, 192.739, 52601.304 20/05/15,18:33:15,04,11,1, 11.9,1,1, 2.814, 10590.373, 192.738, 52601.306 20/05/15,18:33:15,05,11,1, 11.9,1,1, 2.814, 10590.425, 192.768, 52601.190 20/05/15,18:33:15,06,11,1, 11.9,1,1, 2.814, 10590.405, 192.753, 52601.352 20/05/15,18:33:15,07,11,1, 11.9,1,1, 2.814, 10590.421, 192.756, 52601.327 20/05/15,18:33:15,08,11,1, 11.9,1,1, 2.814, 10590.410, 192.760, 52601.337 20/05/15,18:33:15,09,11,1, 11.9,1,1, 2.814, 10590.414, 192.770, 52601.350 20/05/15,18:33:15,10,11,1, 11.9,1,1, 2.814, 10590.389, 192.738, 52601.330 20/05/15,18:33:15,11,11,1, 11.9,1,1, 2.814, 10590.378, 192.732, 52601.299 20/05/15,18:33:15,12,11,1, 11.9,1,1, 2.814, 10590.397, 192.778, 52601.315 20/05/15,18:33:15,13,11,1, 11.9,1,1, 2.814, 10590.378, 192.730, 52601.336 20/05/15,18:33:15,14,11,1, 11.9,1,1, 2.814, 10590.367, 192.732, 52601.305 20/05/15,18:33:15,15,11,1, 11.9,1,1, 2.814, 10590.386, 192.763, 52601.285 20/05/15,18:33:15,16,11,1, 11.9,1,1, 2.814, 10590.406, 192.766, 52601.292 20/05/15,18:33:15,17,11,1, 11.9,1,1, 2.814, 10590.384, 192.744, 52601.286 20/05/15,18:33:15,18,11,1, 11.9,1,1, 2.814, 10590.361, 192.720, 52601.282 20/05/15,18:33:15,19,11,1, 11.9,1,1, 2.814, 10590.372, 192.751, 52601.308 20/05/15,18:33:16,00,11,1, 12.0,1,1, 2.813, 10590.346, 192.735, 52601.350 20/05/15,18:33:16,01,11,1, 12.0,1,1, 2.813, 10590.340, 192.722, 52601.301 20/05/15,18:33:16,02,11,1, 12.0,1,1, 2.813, 10590.362, 192.730, 52601.265 20/05/15,18:33:16,03,11,1, 12.0,1,1, 2.813, 10590.352, 192.793, 52601.330 20/05/15,18:33:16,04,11,1, 12.0,1,1, 2.813, 10590.378, 192.749, 52601.307 20/05/15,18:33:16,05,11,1, 12.0,1,1, 2.813, 10590.357, 192.741, 52601.273 20/05/15,18:33:16,06,11,1, 12.0,1,1, 2.813, 10590.403, 192.762, 52601.304 20/05/15,18:33:16,07,11,1, 12.0,1,1, 2.813, 10590.355, 192.776, 52601.340 20/05/15,18:33:16,08,11,1, 12.0,1,1, 2.813, 10590.394, 192.733, 52601.276 20/05/15,18:33:16,09,11,1, 12.0,1,1, 2.813, 10590.372, 192.717, 52601.329 20/05/15,18:33:16,10,11,1, 12.0,1,1, 2.813, 10590.391, 192.768, 52601.322 20/05/15,18:33:16,11,11,1, 12.0,1,1, 2.813, 10590.397, 192.792, 52601.348 20/05/15,18:33:16,12,11,1, 12.0,1,1, 2.813, 10590.381, 192.753, 52601.290 20/05/15,18:33:16,13,11,1, 12.0,1,1, 2.813, 10590.346, 192.751, 52601.337 20/05/15,18:33:16,14,11,1, 12.0,1,1, 2.813, 10590.382, 192.774, 52601.312 20/05/15,18:33:16,15,11,1, 12.0,1,1, 2.813, 10590.355, 192.755, 52601.349 20/05/15,18:33:16,16,11,1, 12.0,1,1, 2.813, 10590.342, 192.717, 52601.287 20/05/15,18:33:16,17,11,1, 12.0,1,1, 2.813, 10590.363, 192.754, 52601.317 20/05/15,18:33:16,18,11,1, 12.0,1,1, 2.813, 10590.358, 192.761, 52601.346 20/05/15,18:33:16,19,11,1, 12.0,1,1, 2.813, 10590.354, 192.735, 52601.350 20/05/15,18:33:17,00,11,1, 12.0,1,1, 2.812, 10590.329, 192.776, 52601.376 20/05/15,18:33:17,01,11,1, 12.0,1,1, 2.812, 10590.356, 192.747, 52601.264 20/05/15,18:33:17,02,11,1, 12.0,1,1, 2.812, 10590.369, 192.770, 52601.318 20/05/15,18:33:17,03,11,1, 12.0,1,1, 2.812, 10590.324, 192.732, 52601.400 20/05/15,18:33:17,04,11,1, 12.0,1,1, 2.812, 10590.363, 192.741, 52601.339 20/05/15,18:33:17,05,11,1, 12.0,1,1, 2.812, 10590.367, 192.779, 52601.334 20/05/15,18:33:17,06,11,1, 12.0,1,1, 2.812, 10590.383, 192.776, 52601.337 20/05/15,18:33:17,07,11,1, 12.0,1,1, 2.812, 10590.371, 192.744, 52601.358 20/05/15,18:33:17,08,11,1, 12.0,1,1, 2.812, 10590.381, 192.754, 52601.351 20/05/15,18:33:17,09,11,1, 12.0,1,1, 2.812, 10590.387, 192.797, 52601.356 20/05/15,18:33:17,10,11,1, 12.0,1,1, 2.812, 10590.353, 192.754, 52601.289 20/05/15,18:33:17,11,11,1, 12.0,1,1, 2.812, 10590.379, 192.750, 52601.352 20/05/15,18:33:17,12,11,1, 12.0,1,1, 2.812, 10590.371, 192.787, 52601.350 20/05/15,18:33:17,13,11,1, 12.0,1,1, 2.812, 10590.349, 192.764, 52601.348 20/05/15,18:33:17,14,11,1, 12.0,1,1, 2.812, 10590.349, 192.749, 52601.301 20/05/15,18:33:17,15,11,1, 12.0,1,1, 2.812, 10590.350, 192.745, 52601.364 20/05/15,18:33:17,16,11,1, 12.0,1,1, 2.812, 10590.358, 192.778, 52601.340 20/05/15,18:33:17,17,11,1, 12.0,1,1, 2.812, 10590.353, 192.780, 52601.389 20/05/15,18:33:17,18,11,1, 12.0,1,1, 2.812, 10590.334, 192.753, 52601.355 20/05/15,18:33:17,19,11,1, 12.0,1,1, 2.812, 10590.332, 192.776, 52601.376 20/05/15,18:33:18,00,11,1, 12.0,1,1, 2.812, 10590.312, 192.790, 52601.304 20/05/15,18:33:18,01,11,1, 12.0,1,1, 2.812, 10590.322, 192.746, 52601.318 20/05/15,18:33:18,02,11,1, 12.0,1,1, 2.812, 10590.364, 192.756, 52601.345 20/05/15,18:33:18,03,11,1, 12.0,1,1, 2.812, 10590.351, 192.796, 52601.401 20/05/15,18:33:18,04,11,1, 12.0,1,1, 2.812, 10590.295, 192.802, 52601.475 20/05/15,18:33:18,05,11,1, 12.0,1,1, 2.812, 10590.359, 192.741, 52601.300 20/05/15,18:33:18,06,11,1, 12.0,1,1, 2.812, 10590.356, 192.768, 52601.303 20/05/15,18:33:18,07,11,1, 12.0,1,1, 2.812, 10590.348, 192.769, 52601.318 20/05/15,18:33:18,08,11,1, 12.0,1,1, 2.812, 10590.348, 192.795, 52601.362 20/05/15,18:33:18,09,11,1, 12.0,1,1, 2.812, 10590.321, 192.757, 52601.335 20/05/15,18:33:18,10,11,1, 12.0,1,1, 2.812, 10590.290, 192.803, 52601.348 20/05/15,18:33:18,11,11,1, 12.0,1,1, 2.812, 10590.323, 192.794, 52601.305 20/05/15,18:33:18,12,11,1, 12.0,1,1, 2.812, 10590.344, 192.756, 52601.307 20/05/15,18:33:18,13,11,1, 12.0,1,1, 2.812, 10590.310, 192.779, 52601.310 20/05/15,18:33:18,14,11,1, 12.0,1,1, 2.812, 10590.337, 192.798, 52601.341 20/05/15,18:33:18,15,11,1, 12.0,1,1, 2.812, 10590.317, 192.790, 52601.286 20/05/15,18:33:18,16,11,1, 12.0,1,1, 2.812, 10590.315, 192.755, 52601.301 20/05/15,18:33:18,17,11,1, 12.0,1,1, 2.812, 10590.321, 192.766, 52601.322 20/05/15,18:33:18,18,11,1, 12.0,1,1, 2.812, 10590.340, 192.811, 52601.334 20/05/15,18:33:18,19,11,1, 12.0,1,1, 2.812, 10590.320, 192.790, 52601.304 20/05/15,18:33:19,00,10,1, 11.8,1,1, 2.812, 10590.379, 192.745, 52601.332 20/05/15,18:33:19,01,10,1, 11.8,1,1, 2.812, 10590.321, 192.805, 52601.342 20/05/15,18:33:19,02,10,1, 11.8,1,1, 2.812, 10590.319, 192.816, 52601.316 20/05/15,18:33:19,03,10,1, 11.8,1,1, 2.812, 10590.324, 192.766, 52601.322 20/05/15,18:33:19,04,10,1, 11.8,1,1, 2.812, 10590.302, 192.781, 52601.338 20/05/15,18:33:19,05,10,1, 11.8,1,1, 2.812, 10590.311, 192.812, 52601.341 20/05/15,18:33:19,06,10,1, 11.8,1,1, 2.812, 10590.337, 192.784, 52601.386 20/05/15,18:33:19,07,10,1, 11.8,1,1, 2.812, 10590.348, 192.747, 52601.159 20/05/15,18:33:19,08,10,1, 11.8,1,1, 2.812, 10590.333, 192.778, 52601.322 20/05/15,18:33:19,09,10,1, 11.8,1,1, 2.812, 10590.331, 192.810, 52601.319 20/05/15,18:33:19,10,10,1, 11.8,1,1, 2.812, 10590.315, 192.780, 52601.309 20/05/15,18:33:19,11,10,1, 11.8,1,1, 2.812, 10590.298, 192.757, 52601.298 20/05/15,18:33:19,12,10,1, 11.8,1,1, 2.812, 10590.315, 192.786, 52601.340 20/05/15,18:33:19,13,10,1, 11.8,1,1, 2.812, 10590.328, 192.815, 52601.367 20/05/15,18:33:19,14,10,1, 11.8,1,1, 2.812, 10590.293, 192.772, 52601.312 20/05/15,18:33:19,15,10,1, 11.8,1,1, 2.812, 10590.322, 192.780, 52601.330 20/05/15,18:33:19,16,10,1, 11.8,1,1, 2.812, 10590.312, 192.802, 52601.363 20/05/15,18:33:19,17,10,1, 11.8,1,1, 2.812, 10590.338, 192.787, 52601.306 20/05/15,18:33:19,18,10,1, 11.8,1,1, 2.812, 10590.297, 192.797, 52601.614 20/05/15,18:33:19,19,10,1, 11.8,1,1, 2.812, 10590.382, 192.745, 52601.332 20/05/15,18:33:20,00,10,1, 11.9,1,1, 2.814, 10590.304, 192.785, 52601.363 20/05/15,18:33:20,01,10,1, 11.9,1,1, 2.814, 10590.325, 192.794, 52601.313 20/05/15,18:33:20,02,10,1, 11.9,1,1, 2.814, 10590.329, 192.770, 52601.311 20/05/15,18:33:20,03,10,1, 11.9,1,1, 2.814, 10590.315, 192.788, 52601.374 20/05/15,18:33:20,04,10,1, 11.9,1,1, 2.814, 10590.322, 192.765, 52601.318 20/05/15,18:33:20,05,10,1, 11.9,1,1, 2.814, 10590.300, 192.762, 52601.353 20/05/15,18:33:20,06,10,1, 11.9,1,1, 2.814, 10590.295, 192.760, 52601.313 20/05/15,18:33:20,07,10,1, 11.9,1,1, 2.814, 10590.320, 192.802, 52601.331 20/05/15,18:33:20,08,10,1, 11.9,1,1, 2.814, 10590.314, 192.800, 52601.301 20/05/15,18:33:20,09,10,1, 11.9,1,1, 2.814, 10590.303, 192.757, 52601.310 20/05/15,18:33:20,10,10,1, 11.9,1,1, 2.814, 10590.301, 192.775, 52601.328 20/05/15,18:33:20,11,10,1, 11.9,1,1, 2.814, 10590.320, 192.808, 52601.326 20/05/15,18:33:20,12,10,1, 11.9,1,1, 2.814, 10590.294, 192.780, 52601.329 20/05/15,18:33:20,13,10,1, 11.9,1,1, 2.814, 10590.280, 192.779, 52601.333 20/05/15,18:33:20,14,10,1, 11.9,1,1, 2.814, 10590.302, 192.788, 52601.342 20/05/15,18:33:20,15,10,1, 11.9,1,1, 2.814, 10590.301, 192.774, 52601.329 20/05/15,18:33:20,16,10,1, 11.9,1,1, 2.814, 10590.296, 192.771, 52601.322 20/05/15,18:33:20,17,10,1, 11.9,1,1, 2.814, 10590.303, 192.750, 52601.274 20/05/15,18:33:20,18,10,1, 11.9,1,1, 2.814, 10590.284, 192.795, 52601.338 20/05/15,18:33:20,19,10,1, 11.9,1,1, 2.814, 10590.306, 192.785, 52601.363 20/05/15,18:33:21,00,10,1, 11.9,1,1, 2.816, 10590.287, 192.771, 52601.339 20/05/15,18:33:21,01,10,1, 11.9,1,1, 2.816, 10590.296, 192.779, 52601.228 20/05/15,18:33:21,02,10,1, 11.9,1,1, 2.816, 10590.319, 192.776, 52601.327 20/05/15,18:33:21,03,10,1, 11.9,1,1, 2.816, 10590.297, 192.769, 52601.309 20/05/15,18:33:21,04,10,1, 11.9,1,1, 2.816, 10590.305, 192.759, 52601.299 20/05/15,18:33:21,05,10,1, 11.9,1,1, 2.816, 10590.324, 192.787, 52601.333 20/05/15,18:33:21,06,10,1, 11.9,1,1, 2.816, 10590.314, 192.768, 52601.362 20/05/15,18:33:21,07,10,1, 11.9,1,1, 2.816, 10590.299, 192.752, 52601.320 20/05/15,18:33:21,08,10,1, 11.9,1,1, 2.816, 10590.280, 192.768, 52601.327 20/05/15,18:33:21,09,10,1, 11.9,1,1, 2.816, 10590.303, 192.787, 52601.364 20/05/15,18:33:21,10,10,1, 11.9,1,1, 2.816, 10590.296, 192.773, 52601.357 20/05/15,18:33:21,11,10,1, 11.9,1,1, 2.816, 10590.284, 192.743, 52601.318 20/05/15,18:33:21,12,10,1, 11.9,1,1, 2.816, 10590.311, 192.779, 52601.356 20/05/15,18:33:21,13,10,1, 11.9,1,1, 2.816, 10590.287, 192.798, 52601.368 20/05/15,18:33:21,14,10,1, 11.9,1,1, 2.816, 10590.294, 192.752, 52601.355 20/05/15,18:33:21,15,10,1, 11.9,1,1, 2.816, 10590.292, 192.771, 52601.341 20/05/15,18:33:21,16,10,1, 11.9,1,1, 2.816, 10590.293, 192.798, 52601.355 20/05/15,18:33:21,17,10,1, 11.9,1,1, 2.816, 10590.300, 192.783, 52601.330 20/05/15,18:33:21,18,10,1, 11.9,1,1, 2.816, 10590.266, 192.754, 52601.305 20/05/15,18:33:21,19,10,1, 11.9,1,1, 2.816, 10590.290, 192.771, 52601.339 20/05/15,18:33:22,00,11,1, 11.9,1,1, 2.813, 10590.254, 192.778, 52601.344 20/05/15,18:33:22,01,11,1, 11.9,1,1, 2.813, 10590.277, 192.792, 52601.388 20/05/15,18:33:22,02,11,1, 11.9,1,1, 2.813, 10590.284, 192.775, 52601.355 20/05/15,18:33:22,03,11,1, 11.9,1,1, 2.813, 10590.285, 192.787, 52601.340 20/05/15,18:33:22,04,11,1, 11.9,1,1, 2.813, 10590.309, 192.771, 52601.355 20/05/15,18:33:22,05,11,1, 11.9,1,1, 2.813, 10590.277, 192.776, 52601.343 20/05/15,18:33:22,06,11,1, 11.9,1,1, 2.813, 10590.305, 192.789, 52601.355 20/05/15,18:33:22,07,11,1, 11.9,1,1, 2.813, 10590.300, 192.774, 52601.358 20/05/15,18:33:22,08,11,1, 11.9,1,1, 2.813, 10590.280, 192.801, 52601.401 20/05/15,18:33:22,09,11,1, 11.9,1,1, 2.813, 10590.269, 192.762, 52601.374 20/05/15,18:33:22,10,11,1, 11.9,1,1, 2.813, 10590.277, 192.780, 52601.351 20/05/15,18:33:22,11,11,1, 11.9,1,1, 2.813, 10590.282, 192.793, 52601.392 20/05/15,18:33:22,12,11,1, 11.9,1,1, 2.813, 10590.285, 192.795, 52601.317 20/05/15,18:33:22,13,11,1, 11.9,1,1, 2.813, 10590.263, 192.764, 52601.365 20/05/15,18:33:22,14,11,1, 11.9,1,1, 2.813, 10590.290, 192.829, 52601.383 20/05/15,18:33:22,15,11,1, 11.9,1,1, 2.813, 10590.294, 192.811, 52601.330 20/05/15,18:33:22,16,11,1, 11.9,1,1, 2.813, 10590.273, 192.780, 52601.356 20/05/15,18:33:22,17,11,1, 11.9,1,1, 2.813, 10590.288, 192.753, 52601.357 20/05/15,18:33:22,18,11,1, 11.9,1,1, 2.813, 10590.313, 192.805, 52601.368 20/05/15,18:33:22,19,11,1, 11.9,1,1, 2.813, 10590.260, 192.778, 52601.344 20/05/15,18:33:23,00,10,1, 11.9,1,1, 2.814, 10590.254, 192.770, 52601.371 20/05/15,18:33:23,01,10,1, 11.9,1,1, 2.814, 10590.306, 192.766, 52601.315 20/05/15,18:33:23,02,10,1, 11.9,1,1, 2.814, 10590.272, 192.789, 52601.388 20/05/15,18:33:23,03,10,1, 11.9,1,1, 2.814, 10590.258, 192.786, 52601.349 20/05/15,18:33:23,04,10,1, 11.9,1,1, 2.814, 10590.252, 192.753, 52601.331 20/05/15,18:33:23,05,10,1, 11.9,1,1, 2.814, 10590.264, 192.825, 52601.389 20/05/15,18:33:23,06,10,1, 11.9,1,1, 2.814, 10590.289, 192.811, 52601.403 20/05/15,18:33:23,07,10,1, 11.9,1,1, 2.814, 10590.256, 192.749, 52601.342 20/05/15,18:33:23,08,10,1, 11.9,1,1, 2.814, 10590.240, 192.760, 52601.357 20/05/15,18:33:23,09,10,1, 11.9,1,1, 2.814, 10590.283, 192.809, 52601.403 20/05/15,18:33:23,10,10,1, 11.9,1,1, 2.814, 10590.267, 192.798, 52601.366 20/05/15,18:33:23,11,10,1, 11.9,1,1, 2.814, 10590.280, 192.772, 52601.364 20/05/15,18:33:23,12,10,1, 11.9,1,1, 2.814, 10590.253, 192.775, 52601.384 20/05/15,18:33:23,13,10,1, 11.9,1,1, 2.814, 10590.272, 192.791, 52601.336 20/05/15,18:33:23,14,10,1, 11.9,1,1, 2.814, 10590.248, 192.756, 52601.364 20/05/15,18:33:23,15,10,1, 11.9,1,1, 2.814, 10590.249, 192.771, 52601.332 20/05/15,18:33:23,16,10,1, 11.9,1,1, 2.814, 10590.254, 192.793, 52601.391 20/05/15,18:33:23,17,10,1, 11.9,1,1, 2.814, 10590.262, 192.789, 52601.338 20/05/15,18:33:23,18,10,1, 11.9,1,1, 2.814, 10590.239, 192.753, 52601.331 20/05/15,18:33:23,19,10,1, 11.9,1,1, 2.814, 10590.261, 192.770, 52601.371 20/05/15,18:33:24,00,10,1, 11.9,1,1, 2.814, 10590.229, 192.790, 52601.341 20/05/15,18:33:24,01,10,1, 11.9,1,1, 2.814, 10590.271, 192.768, 52601.326 20/05/15,18:33:24,02,10,1, 11.9,1,1, 2.814, 10590.236, 192.758, 52601.335 20/05/15,18:33:24,03,10,1, 11.9,1,1, 2.814, 10590.251, 192.802, 52601.331 20/05/15,18:33:24,04,10,1, 11.9,1,1, 2.814, 10590.265, 192.798, 52601.349 20/05/15,18:33:24,05,10,1, 11.9,1,1, 2.814, 10590.239, 192.783, 52601.309 20/05/15,18:33:24,06,10,1, 11.9,1,1, 2.814, 10590.250, 192.769, 52601.326 20/05/15,18:33:24,07,10,1, 11.9,1,1, 2.814, 10590.287, 192.831, 52601.336 20/05/15,18:33:24,08,10,1, 11.9,1,1, 2.814, 10590.250, 192.776, 52601.346 20/05/15,18:33:24,09,10,1, 11.9,1,1, 2.814, 10590.248, 192.759, 52601.288 20/05/15,18:33:24,10,10,1, 11.9,1,1, 2.814, 10590.248, 192.789, 52601.343 20/05/15,18:33:24,11,10,1, 11.9,1,1, 2.814, 10590.225, 192.789, 52601.332 20/05/15,18:33:24,12,10,1, 11.9,1,1, 2.814, 10590.231, 192.763, 52601.327 20/05/15,18:33:24,13,10,1, 11.9,1,1, 2.814, 10590.224, 192.759, 52601.321 20/05/15,18:33:24,14,10,1, 11.9,1,1, 2.814, 10590.251, 192.810, 52601.302 20/05/15,18:33:24,15,10,1, 11.9,1,1, 2.814, 10590.238, 192.809, 52601.363 20/05/15,18:33:24,16,10,1, 11.9,1,1, 2.814, 10590.235, 192.766, 52601.337 20/05/15,18:33:24,17,10,1, 11.9,1,1, 2.814, 10590.216, 192.777, 52601.310 20/05/15,18:33:24,18,10,1, 11.9,1,1, 2.814, 10590.252, 192.828, 52601.374 20/05/15,18:33:24,19,10,1, 11.9,1,1, 2.814, 10590.235, 192.790, 52601.341 20/05/15,18:33:25,00,10,1, 12.0,1,1, 2.816, 10590.229, 192.832, 52601.344 20/05/15,18:33:25,01,10,1, 12.0,1,1, 2.816, 10590.254, 192.799, 52601.308 20/05/15,18:33:25,02,10,1, 12.0,1,1, 2.816, 10590.214, 192.803, 52601.316 20/05/15,18:33:25,03,10,1, 12.0,1,1, 2.816, 10590.222, 192.778, 52601.296 20/05/15,18:33:25,04,10,1, 12.0,1,1, 2.816, 10590.217, 192.790, 52601.324 20/05/15,18:33:25,05,10,1, 12.0,1,1, 2.816, 10590.233, 192.804, 52601.351 20/05/15,18:33:25,06,10,1, 12.0,1,1, 2.816, 10590.252, 192.823, 52601.342 20/05/15,18:33:25,07,10,1, 12.0,1,1, 2.816, 10590.241, 192.785, 52601.297 20/05/15,18:33:25,08,10,1, 12.0,1,1, 2.816, 10590.249, 192.792, 52601.349 20/05/15,18:33:25,09,10,1, 12.0,1,1, 2.816, 10590.247, 192.821, 52601.375 20/05/15,18:33:25,10,10,1, 12.0,1,1, 2.816, 10590.253, 192.826, 52601.326 20/05/15,18:33:25,11,10,1, 12.0,1,1, 2.816, 10590.191, 192.801, 52601.347 20/05/15,18:33:25,12,10,1, 12.0,1,1, 2.816, 10590.220, 192.803, 52601.334 20/05/15,18:33:25,13,10,1, 12.0,1,1, 2.816, 10590.221, 192.806, 52601.318 20/05/15,18:33:25,14,10,1, 12.0,1,1, 2.816, 10590.219, 192.804, 52601.284 20/05/15,18:33:25,15,10,1, 12.0,1,1, 2.816, 10590.227, 192.760, 52601.097 20/05/15,18:33:25,16,10,1, 12.0,1,1, 2.816, 10590.203, 192.823, 52601.363 20/05/15,18:33:25,17,10,1, 12.0,1,1, 2.816, 10590.212, 192.814, 52601.357 20/05/15,18:33:25,18,10,1, 12.0,1,1, 2.816, 10590.209, 192.795, 52601.370 20/05/15,18:33:25,19,10,1, 12.0,1,1, 2.816, 10590.234, 192.832, 52601.344 20/05/15,18:33:26,00,11,1, 11.9,1,1, 2.809, 10590.187, 192.777, 52601.308 20/05/15,18:33:26,01,11,1, 11.9,1,1, 2.809, 10590.201, 192.804, 52601.297 20/05/15,18:33:26,02,11,1, 11.9,1,1, 2.809, 10590.196, 192.766, 52601.315 20/05/15,18:33:26,03,11,1, 11.9,1,1, 2.809, 10590.239, 192.829, 52601.346 20/05/15,18:33:26,04,11,1, 11.9,1,1, 2.809, 10590.212, 192.822, 52601.365 20/05/15,18:33:26,05,11,1, 11.9,1,1, 2.809, 10590.202, 192.811, 52601.278 20/05/15,18:33:26,06,11,1, 11.9,1,1, 2.809, 10590.194, 192.782, 52601.309 20/05/15,18:33:26,07,11,1, 11.9,1,1, 2.809, 10590.211, 192.829, 52601.345 20/05/15,18:33:26,08,11,1, 11.9,1,1, 2.809, 10590.220, 192.786, 52601.302 20/05/15,18:33:26,09,11,1, 11.9,1,1, 2.809, 10590.209, 192.761, 52601.311 20/05/15,18:33:26,10,11,1, 11.9,1,1, 2.809, 10590.210, 192.791, 52601.326 20/05/15,18:33:26,11,11,1, 11.9,1,1, 2.809, 10590.214, 192.802, 52601.338 20/05/15,18:33:26,12,11,1, 11.9,1,1, 2.809, 10590.174, 192.788, 52601.301 20/05/15,18:33:26,13,11,1, 11.9,1,1, 2.809, 10590.204, 192.797, 52601.318 20/05/15,18:33:26,14,11,1, 11.9,1,1, 2.809, 10590.219, 192.797, 52601.379 20/05/15,18:33:26,15,11,1, 11.9,1,1, 2.809, 10590.206, 192.770, 52601.312 20/05/15,18:33:26,16,11,1, 11.9,1,1, 2.809, 10590.206, 192.798, 52601.320 20/05/15,18:33:26,17,11,1, 11.9,1,1, 2.809, 10590.227, 192.776, 52601.367 20/05/15,18:33:26,18,11,1, 11.9,1,1, 2.809, 10590.220, 192.802, 52601.341 20/05/15,18:33:26,19,11,1, 11.9,1,1, 2.809, 10590.193, 192.777, 52601.308 20/05/15,18:33:27,00,11,1, 12.0,1,1, 2.813, 10590.204, 192.843, 52601.407 20/05/15,18:33:27,01,11,1, 12.0,1,1, 2.813, 10590.220, 192.814, 52601.403 20/05/15,18:33:27,02,11,1, 12.0,1,1, 2.813, 10590.205, 192.781, 52601.302 20/05/15,18:33:27,03,11,1, 12.0,1,1, 2.813, 10590.223, 192.807, 52601.349 20/05/15,18:33:27,04,11,1, 12.0,1,1, 2.813, 10590.201, 192.795, 52601.329 20/05/15,18:33:27,05,11,1, 12.0,1,1, 2.813, 10590.219, 192.835, 52601.375 20/05/15,18:33:27,06,11,1, 12.0,1,1, 2.813, 10590.212, 192.789, 52601.304 20/05/15,18:33:27,07,11,1, 12.0,1,1, 2.813, 10590.198, 192.794, 52601.296 20/05/15,18:33:27,08,11,1, 12.0,1,1, 2.813, 10590.171, 192.800, 52601.335 20/05/15,18:33:27,09,11,1, 12.0,1,1, 2.813, 10590.207, 192.816, 52601.389 20/05/15,18:33:27,10,11,1, 12.0,1,1, 2.813, 10590.159, 192.818, 52601.328 20/05/15,18:33:27,11,11,1, 12.0,1,1, 2.813, 10590.209, 192.804, 52601.377 20/05/15,18:33:27,12,11,1, 12.0,1,1, 2.813, 10590.213, 192.825, 52601.352 20/05/15,18:33:27,13,11,1, 12.0,1,1, 2.813, 10590.189, 192.845, 52601.348 20/05/15,18:33:27,14,11,1, 12.0,1,1, 2.813, 10590.177, 192.823, 52601.345 20/05/15,18:33:27,15,11,1, 12.0,1,1, 2.813, 10590.190, 192.811, 52601.370 20/05/15,18:33:27,16,11,1, 12.0,1,1, 2.813, 10590.204, 192.852, 52601.388 20/05/15,18:33:27,17,11,1, 12.0,1,1, 2.813, 10590.186, 192.830, 52601.373 20/05/15,18:33:27,18,11,1, 12.0,1,1, 2.813, 10590.195, 192.813, 52601.359 20/05/15,18:33:27,19,11,1, 12.0,1,1, 2.813, 10590.212, 192.843, 52601.407 20/05/15,18:33:28,00,11,1, 11.9,1,1, 2.812, 10590.212, 192.820, 52601.366 20/05/15,18:33:28,01,11,1, 11.9,1,1, 2.812, 10590.227, 192.821, 52601.370 20/05/15,18:33:28,02,11,1, 11.9,1,1, 2.812, 10590.193, 192.809, 52601.322 20/05/15,18:33:28,03,11,1, 11.9,1,1, 2.812, 10590.203, 192.856, 52601.392 20/05/15,18:33:28,04,11,1, 11.9,1,1, 2.812, 10590.222, 192.809, 52601.356 20/05/15,18:33:28,05,11,1, 11.9,1,1, 2.812, 10590.193, 192.829, 52601.379 20/05/15,18:33:28,06,11,1, 11.9,1,1, 2.812, 10590.229, 192.815, 52601.360 20/05/15,18:33:28,07,11,1, 11.9,1,1, 2.812, 10590.212, 192.836, 52601.406 20/05/15,18:33:28,08,11,1, 11.9,1,1, 2.812, 10590.209, 192.822, 52601.386 20/05/15,18:33:28,09,11,1, 11.9,1,1, 2.812, 10590.207, 192.811, 52601.329 20/05/15,18:33:28,10,11,1, 11.9,1,1, 2.812, 10590.206, 192.837, 52601.358 20/05/15,18:33:28,11,11,1, 11.9,1,1, 2.812, 10590.206, 192.837, 52601.395 20/05/15,18:33:28,12,11,1, 11.9,1,1, 2.812, 10590.176, 192.822, 52601.351 20/05/15,18:33:28,13,11,1, 11.9,1,1, 2.812, 10590.154, 192.805, 52601.321 20/05/15,18:33:28,14,11,1, 11.9,1,1, 2.812, 10590.197, 192.817, 52601.340 20/05/15,18:33:28,15,11,1, 11.9,1,1, 2.812, 10590.203, 192.847, 52601.351 20/05/15,18:33:28,16,11,1, 11.9,1,1, 2.812, 10590.193, 192.830, 52601.313 20/05/15,18:33:28,17,11,1, 11.9,1,1, 2.812, 10590.179, 192.844, 52601.340 20/05/15,18:33:28,18,11,1, 11.9,1,1, 2.812, 10590.200, 192.845, 52601.367 20/05/15,18:33:28,19,11,1, 11.9,1,1, 2.812, 10590.214, 192.820, 52601.366 20/05/15,18:33:29,00,11,1, 11.9,1,1, 2.814, 10590.196, 192.852, 52601.323 20/05/15,18:33:29,01,11,1, 11.9,1,1, 2.814, 10590.188, 192.838, 52601.324 20/05/15,18:33:29,02,11,1, 11.9,1,1, 2.814, 10590.177, 192.858, 52601.371 20/05/15,18:33:29,03,11,1, 11.9,1,1, 2.814, 10590.181, 192.826, 52601.365 20/05/15,18:33:29,04,11,1, 11.9,1,1, 2.814, 10590.156, 192.790, 52601.301 20/05/15,18:33:29,05,11,1, 11.9,1,1, 2.814, 10590.188, 192.832, 52601.363 20/05/15,18:33:29,06,11,1, 11.9,1,1, 2.814, 10590.217, 192.851, 52601.344 20/05/15,18:33:29,07,11,1, 11.9,1,1, 2.814, 10590.186, 192.818, 52601.339 20/05/15,18:33:29,08,11,1, 11.9,1,1, 2.814, 10590.183, 192.811, 52601.350 20/05/15,18:33:29,09,11,1, 11.9,1,1, 2.814, 10590.191, 192.833, 52601.351 20/05/15,18:33:29,10,11,1, 11.9,1,1, 2.814, 10590.182, 192.839, 52601.377 20/05/15,18:33:29,11,11,1, 11.9,1,1, 2.814, 10590.177, 192.807, 52601.335 20/05/15,18:33:29,12,11,1, 11.9,1,1, 2.814, 10590.187, 192.850, 52601.364 20/05/15,18:33:29,13,11,1, 11.9,1,1, 2.814, 10590.196, 192.840, 52601.361 20/05/15,18:33:29,14,11,1, 11.9,1,1, 2.814, 10590.188, 192.867, 52601.368 20/05/15,18:33:29,15,11,1, 11.9,1,1, 2.814, 10590.161, 192.823, 52601.346 20/05/15,18:33:29,16,11,1, 11.9,1,1, 2.814, 10590.219, 192.831, 52601.361 20/05/15,18:33:29,17,11,1, 11.9,1,1, 2.814, 10590.191, 192.859, 52601.360 20/05/15,18:33:29,18,11,1, 11.9,1,1, 2.814, 10590.189, 192.856, 52601.337 20/05/15,18:33:29,19,11,1, 11.9,1,1, 2.814, 10590.197, 192.852, 52601.323 20/05/15,18:33:30,00,11,1, 11.9,1,1, 2.808, 10590.162, 192.848, 52601.375 20/05/15,18:33:30,01,11,1, 11.9,1,1, 2.808, 10590.207, 192.847, 52601.376 20/05/15,18:33:30,02,11,1, 11.9,1,1, 2.808, 10590.160, 192.805, 52601.339 20/05/15,18:33:30,03,11,1, 11.9,1,1, 2.808, 10590.186, 192.829, 52601.351 20/05/15,18:33:30,04,11,1, 11.9,1,1, 2.808, 10590.199, 192.855, 52601.397 20/05/15,18:33:30,05,11,1, 11.9,1,1, 2.808, 10590.170, 192.856, 52601.357 20/05/15,18:33:30,06,11,1, 11.9,1,1, 2.808, 10590.195, 192.821, 52601.353 20/05/15,18:33:30,07,11,1, 11.9,1,1, 2.808, 10590.178, 192.809, 52601.315 20/05/15,18:33:30,08,11,1, 11.9,1,1, 2.808, 10590.207, 192.822, 52601.408 20/05/15,18:33:30,09,11,1, 11.9,1,1, 2.808, 10590.111, 192.828, 52601.382 20/05/15,18:33:30,10,11,1, 11.9,1,1, 2.808, 10590.141, 192.814, 52601.491 20/05/15,18:33:30,11,11,1, 11.9,1,1, 2.808, 10590.180, 192.826, 52601.424 20/05/15,18:33:30,12,11,1, 11.9,1,1, 2.808, 10590.196, 192.844, 52601.383 20/05/15,18:33:30,13,11,1, 11.9,1,1, 2.808, 10590.161, 192.813, 52601.338 20/05/15,18:33:30,14,11,1, 11.9,1,1, 2.808, 10590.193, 192.809, 52601.324 20/05/15,18:33:30,15,11,1, 11.9,1,1, 2.808, 10590.189, 192.862, 52601.391 20/05/15,18:33:30,16,11,1, 11.9,1,1, 2.808, 10590.184, 192.837, 52601.354 20/05/15,18:33:30,17,11,1, 11.9,1,1, 2.808, 10590.190, 192.816, 52601.339 20/05/15,18:33:30,18,11,1, 11.9,1,1, 2.808, 10590.199, 192.793, 52601.352 20/05/15,18:33:30,19,11,1, 11.9,1,1, 2.808, 10590.165, 192.848, 52601.375 20/05/15,18:33:31,00,11,1, 11.9,1,1, 2.815, 10590.162, 192.856, 52601.376 20/05/15,18:33:31,01,11,1, 11.9,1,1, 2.815, 10590.156, 192.812, 52601.378 20/05/15,18:33:31,02,11,1, 11.9,1,1, 2.815, 10590.210, 192.818, 52601.348 20/05/15,18:33:31,03,11,1, 11.9,1,1, 2.815, 10590.195, 192.853, 52601.373 20/05/15,18:33:31,04,11,1, 11.9,1,1, 2.815, 10590.170, 192.817, 52601.315 20/05/15,18:33:31,05,11,1, 11.9,1,1, 2.815, 10590.171, 192.805, 52601.332 20/05/15,18:33:31,06,11,1, 11.9,1,1, 2.815, 10590.176, 192.830, 52601.360 20/05/15,18:33:31,07,11,1, 11.9,1,1, 2.815, 10590.184, 192.845, 52601.364 20/05/15,18:33:31,08,11,1, 11.9,1,1, 2.815, 10590.180, 192.828, 52601.312 20/05/15,18:33:31,09,11,1, 11.9,1,1, 2.815, 10590.155, 192.823, 52601.348 20/05/15,18:33:31,10,11,1, 11.9,1,1, 2.815, 10590.179, 192.862, 52601.349 20/05/15,18:33:31,11,11,1, 11.9,1,1, 2.815, 10590.136, 192.838, 52601.373 20/05/15,18:33:31,12,11,1, 11.9,1,1, 2.815, 10590.180, 192.826, 52601.333 20/05/15,18:33:31,13,11,1, 11.9,1,1, 2.815, 10590.167, 192.840, 52601.363 20/05/15,18:33:31,14,11,1, 11.9,1,1, 2.815, 10590.185, 192.863, 52601.365 20/05/15,18:33:31,15,11,1, 11.9,1,1, 2.815, 10590.171, 192.831, 52601.324 20/05/15,18:33:31,16,11,1, 11.9,1,1, 2.815, 10590.150, 192.839, 52601.317 20/05/15,18:33:31,17,11,1, 11.9,1,1, 2.815, 10590.163, 192.841, 52601.366 20/05/15,18:33:31,18,11,1, 11.9,1,1, 2.815, 10590.177, 192.839, 52601.366 20/05/15,18:33:31,19,11,1, 11.9,1,1, 2.815, 10590.168, 192.856, 52601.376 20/05/15,18:33:32,00,11,1, 11.8,1,1, 2.810, 10590.154, 192.828, 52601.404 20/05/15,18:33:32,01,11,1, 11.8,1,1, 2.810, 10590.174, 192.841, 52601.386 20/05/15,18:33:32,02,11,1, 11.8,1,1, 2.810, 10590.193, 192.841, 52601.336 20/05/15,18:33:32,03,11,1, 11.8,1,1, 2.810, 10590.129, 192.822, 52601.339 20/05/15,18:33:32,04,11,1, 11.8,1,1, 2.810, 10590.162, 192.825, 52601.325 20/05/15,18:33:32,05,11,1, 11.8,1,1, 2.810, 10590.145, 192.868, 52601.364 20/05/15,18:33:32,06,11,1, 11.8,1,1, 2.810, 10590.160, 192.833, 52601.322 20/05/15,18:33:32,07,11,1, 11.8,1,1, 2.810, 10590.142, 192.810, 52601.355 20/05/15,18:33:32,08,11,1, 11.8,1,1, 2.810, 10590.222, 192.828, 52601.154 20/05/15,18:33:32,09,11,1, 11.8,1,1, 2.810, 10590.170, 192.861, 52601.363 20/05/15,18:33:32,10,11,1, 11.8,1,1, 2.810, 10590.137, 192.832, 52601.356 20/05/15,18:33:32,11,11,1, 11.8,1,1, 2.810, 10590.126, 192.831, 52601.334 20/05/15,18:33:32,12,11,1, 11.8,1,1, 2.810, 10590.139, 192.847, 52601.331 20/05/15,18:33:32,13,11,1, 11.8,1,1, 2.810, 10590.140, 192.855, 52601.367 20/05/15,18:33:32,14,11,1, 11.8,1,1, 2.810, 10590.143, 192.827, 52601.349 20/05/15,18:33:32,15,11,1, 11.8,1,1, 2.810, 10590.160, 192.808, 52601.392 20/05/15,18:33:32,16,11,1, 11.8,1,1, 2.810, 10590.156, 192.849, 52601.399 20/05/15,18:33:32,17,11,1, 11.8,1,1, 2.810, 10590.148, 192.828, 52601.376 20/05/15,18:33:32,18,11,1, 11.8,1,1, 2.810, 10590.161, 192.824, 52601.323 20/05/15,18:33:32,19,11,1, 11.8,1,1, 2.810, 10590.156, 192.828, 52601.404 20/05/15,18:33:33,00,11,1, 11.9,1,1, 2.810, 10590.146, 192.851, 52601.385 20/05/15,18:33:33,01,11,1, 11.9,1,1, 2.810, 10590.160, 192.841, 52601.356 20/05/15,18:33:33,02,11,1, 11.9,1,1, 2.810, 10590.140, 192.834, 52601.367 20/05/15,18:33:33,03,11,1, 11.9,1,1, 2.810, 10590.124, 192.849, 52601.422 20/05/15,18:33:33,04,11,1, 11.9,1,1, 2.810, 10590.141, 192.832, 52601.338 20/05/15,18:33:33,05,11,1, 11.9,1,1, 2.810, 10590.152, 192.834, 52601.339 20/05/15,18:33:33,06,11,1, 11.9,1,1, 2.810, 10590.114, 192.833, 52601.329 20/05/15,18:33:33,07,11,1, 11.9,1,1, 2.810, 10590.174, 192.828, 52601.344 20/05/15,18:33:33,08,11,1, 11.9,1,1, 2.810, 10590.132, 192.870, 52601.380 20/05/15,18:33:33,09,11,1, 11.9,1,1, 2.810, 10590.108, 192.820, 52601.331 20/05/15,18:33:33,10,11,1, 11.9,1,1, 2.810, 10590.139, 192.873, 52601.353 20/05/15,18:33:33,11,11,1, 11.9,1,1, 2.810, 10590.135, 192.887, 52601.399 20/05/15,18:33:33,12,11,1, 11.9,1,1, 2.810, 10590.126, 192.841, 52601.350 20/05/15,18:33:33,13,11,1, 11.9,1,1, 2.810, 10590.156, 192.834, 52601.336 20/05/15,18:33:33,14,11,1, 11.9,1,1, 2.810, 10590.134, 192.854, 52601.385 20/05/15,18:33:33,15,11,1, 11.9,1,1, 2.810, 10590.151, 192.883, 52601.419 20/05/15,18:33:33,16,11,1, 11.9,1,1, 2.810, 10590.126, 192.839, 52601.330 20/05/15,18:33:33,17,11,1, 11.9,1,1, 2.810, 10590.133, 192.843, 52601.387 20/05/15,18:33:33,18,11,1, 11.9,1,1, 2.810, 10590.159, 192.850, 52601.400 20/05/15,18:33:33,19,11,1, 11.9,1,1, 2.810, 10590.146, 192.851, 52601.385 20/05/15,18:33:34,00,11,1, 11.9,1,1, 2.814, 10590.112, 192.815, 52601.367 20/05/15,18:33:34,01,11,1, 11.9,1,1, 2.814, 10590.150, 192.860, 52601.375 20/05/15,18:33:34,02,11,1, 11.9,1,1, 2.814, 10590.156, 192.871, 52601.393 20/05/15,18:33:34,03,11,1, 11.9,1,1, 2.814, 10590.142, 192.825, 52601.348 20/05/15,18:33:34,04,11,1, 11.9,1,1, 2.814, 10590.118, 192.875, 52601.336 20/05/15,18:33:34,05,11,1, 11.9,1,1, 2.814, 10590.151, 192.864, 52601.363 20/05/15,18:33:34,06,11,1, 11.9,1,1, 2.814, 10590.123, 192.860, 52601.349 20/05/15,18:33:34,07,11,1, 11.9,1,1, 2.814, 10590.119, 192.843, 52601.334 20/05/15,18:33:34,08,11,1, 11.9,1,1, 2.814, 10590.122, 192.849, 52601.361 20/05/15,18:33:34,09,11,1, 11.9,1,1, 2.814, 10590.153, 192.872, 52601.386 20/05/15,18:33:34,10,11,1, 11.9,1,1, 2.814, 10590.133, 192.862, 52601.349 20/05/15,18:33:34,11,11,1, 11.9,1,1, 2.814, 10590.130, 192.826, 52601.353 20/05/15,18:33:34,12,11,1, 11.9,1,1, 2.814, 10590.150, 192.863, 52601.373 20/05/15,18:33:34,13,11,1, 11.9,1,1, 2.814, 10590.142, 192.877, 52601.376 20/05/15,18:33:34,14,11,1, 11.9,1,1, 2.814, 10590.116, 192.874, 52601.375 20/05/15,18:33:34,15,11,1, 11.9,1,1, 2.814, 10590.098, 192.836, 52601.367 20/05/15,18:33:34,16,11,1, 11.9,1,1, 2.814, 10590.113, 192.880, 52601.398 20/05/15,18:33:34,17,11,1, 11.9,1,1, 2.814, 10590.151, 192.892, 52601.345 20/05/15,18:33:34,18,11,1, 11.9,1,1, 2.814, 10590.103, 192.844, 52601.342 20/05/15,18:33:34,19,11,1, 11.9,1,1, 2.814, 10590.120, 192.815, 52601.367 20/05/15,18:33:35,00,11,1, 11.9,1,1, 2.812, 10590.104, 192.884, 52601.367 20/05/15,18:33:35,01,11,1, 11.9,1,1, 2.812, 10590.100, 192.839, 52601.371 20/05/15,18:33:35,02,11,1, 11.9,1,1, 2.812, 10590.128, 192.837, 52601.363 20/05/15,18:33:35,03,11,1, 11.9,1,1, 2.812, 10590.132, 192.852, 52601.407 20/05/15,18:33:35,04,11,1, 11.9,1,1, 2.812, 10590.137, 192.874, 52601.385 20/05/15,18:33:35,05,11,1, 11.9,1,1, 2.812, 10590.141, 192.844, 52601.297 20/05/15,18:33:35,06,11,1, 11.9,1,1, 2.812, 10590.102, 192.869, 52601.372 20/05/15,18:33:35,07,11,1, 11.9,1,1, 2.812, 10590.132, 192.887, 52601.411 20/05/15,18:33:35,08,11,1, 11.9,1,1, 2.812, 10590.138, 192.861, 52601.391 20/05/15,18:33:35,09,11,1, 11.9,1,1, 2.812, 10590.101, 192.870, 52601.391 20/05/15,18:33:35,10,11,1, 11.9,1,1, 2.812, 10590.121, 192.865, 52601.377 20/05/15,18:33:35,11,11,1, 11.9,1,1, 2.812, 10590.125, 192.885, 52601.395 20/05/15,18:33:35,12,11,1, 11.9,1,1, 2.812, 10590.164, 192.877, 52601.356 20/05/15,18:33:35,13,11,1, 11.9,1,1, 2.812, 10590.131, 192.824, 52601.344 20/05/15,18:33:35,14,11,1, 11.9,1,1, 2.812, 10590.108, 192.842, 52601.379 20/05/15,18:33:35,15,11,1, 11.9,1,1, 2.812, 10590.106, 192.874, 52601.346 20/05/15,18:33:35,16,11,1, 11.9,1,1, 2.812, 10590.109, 192.849, 52601.350 20/05/15,18:33:35,17,11,1, 11.9,1,1, 2.812, 10590.107, 192.854, 52601.310 20/05/15,18:33:35,18,11,1, 11.9,1,1, 2.812, 10590.135, 192.893, 52601.365 20/05/15,18:33:35,19,11,1, 11.9,1,1, 2.812, 10590.106, 192.884, 52601.367 20/05/15,18:33:36,00,11,1, 11.9,1,1, 2.813, 10590.121, 192.855, 52601.423 20/05/15,18:33:36,01,11,1, 11.9,1,1, 2.813, 10590.133, 192.858, 52601.388 20/05/15,18:33:36,02,11,1, 11.9,1,1, 2.813, 10590.124, 192.880, 52601.393 20/05/15,18:33:36,03,11,1, 11.9,1,1, 2.813, 10590.105, 192.849, 52601.376 20/05/15,18:33:36,04,11,1, 11.9,1,1, 2.813, 10590.105, 192.839, 52601.367 20/05/15,18:33:36,05,11,1, 11.9,1,1, 2.813, 10590.120, 192.869, 52601.393 20/05/15,18:33:36,06,11,1, 11.9,1,1, 2.813, 10590.136, 192.895, 52601.396 20/05/15,18:33:36,07,11,1, 11.9,1,1, 2.813, 10590.110, 192.858, 52601.352 20/05/15,18:33:36,08,11,1, 11.9,1,1, 2.813, 10590.098, 192.839, 52601.322 20/05/15,18:33:36,09,11,1, 11.9,1,1, 2.813, 10590.098, 192.887, 52601.429 20/05/15,18:33:36,10,11,1, 11.9,1,1, 2.813, 10590.138, 192.892, 52601.412 20/05/15,18:33:36,11,11,1, 11.9,1,1, 2.813, 10590.120, 192.865, 52601.340 20/05/15,18:33:36,12,11,1, 11.9,1,1, 2.813, 10590.087, 192.884, 52601.374 20/05/15,18:33:36,13,11,1, 11.9,1,1, 2.813, 10590.106, 192.866, 52601.382 20/05/15,18:33:36,14,11,1, 11.9,1,1, 2.813, 10590.096, 192.875, 52601.374 20/05/15,18:33:36,15,11,1, 11.9,1,1, 2.813, 10590.081, 192.869, 52601.358 20/05/15,18:33:36,16,11,1, 11.9,1,1, 2.813, 10590.106, 192.835, 52601.376 20/05/15,18:33:36,17,11,1, 11.9,1,1, 2.813, 10590.128, 192.878, 52601.424 20/05/15,18:33:36,18,11,1, 11.9,1,1, 2.813, 10590.112, 192.852, 52601.396 20/05/15,18:33:36,19,11,1, 11.9,1,1, 2.813, 10590.122, 192.855, 52601.423 20/05/15,18:33:37,00,11,1, 11.9,1,1, 2.812, 10590.096, 192.892, 52601.417 20/05/15,18:33:37,01,11,1, 11.9,1,1, 2.812, 10590.111, 192.908, 52601.417 20/05/15,18:33:37,02,11,1, 11.9,1,1, 2.812, 10590.107, 192.868, 52601.390 20/05/15,18:33:37,03,11,1, 11.9,1,1, 2.812, 10590.101, 192.857, 52601.367 20/05/15,18:33:37,04,11,1, 11.9,1,1, 2.812, 10590.118, 192.893, 52601.390 20/05/15,18:33:37,05,11,1, 11.9,1,1, 2.812, 10590.103, 192.884, 52601.388 20/05/15,18:33:37,06,11,1, 11.9,1,1, 2.812, 10590.100, 192.854, 52601.396 20/05/15,18:33:37,07,11,1, 11.9,1,1, 2.812, 10590.132, 192.882, 52601.397 20/05/15,18:33:37,08,11,1, 11.9,1,1, 2.812, 10590.134, 192.910, 52601.407 20/05/15,18:33:37,09,11,1, 11.9,1,1, 2.812, 10590.106, 192.885, 52601.393 20/05/15,18:33:37,10,11,1, 11.9,1,1, 2.812, 10590.117, 192.871, 52601.415 20/05/15,18:33:37,11,11,1, 11.9,1,1, 2.812, 10590.112, 192.910, 52601.424 20/05/15,18:33:37,12,11,1, 11.9,1,1, 2.812, 10590.143, 192.905, 52601.581 20/05/15,18:33:37,13,11,1, 11.9,1,1, 2.812, 10590.097, 192.882, 52601.367 20/05/15,18:33:37,14,11,1, 11.9,1,1, 2.812, 10590.083, 192.881, 52601.418 20/05/15,18:33:37,15,11,1, 11.9,1,1, 2.812, 10590.115, 192.916, 52601.398 20/05/15,18:33:37,16,11,1, 11.9,1,1, 2.812, 10590.084, 192.888, 52601.402 20/05/15,18:33:37,17,11,1, 11.9,1,1, 2.812, 10590.097, 192.873, 52601.391 20/05/15,18:33:37,18,11,1, 11.9,1,1, 2.812, 10590.102, 192.883, 52601.400 20/05/15,18:33:37,19,11,1, 11.9,1,1, 2.812, 10590.096, 192.892, 52601.417 20/05/15,18:33:38,00,11,1, 11.9,1,1, 2.812, 10590.079, 192.833, 52601.342 20/05/15,18:33:38,01,11,1, 11.9,1,1, 2.812, 10590.072, 192.830, 52601.355 20/05/15,18:33:38,02,11,1, 11.9,1,1, 2.812, 10590.116, 192.890, 52601.418 20/05/15,18:33:38,03,11,1, 11.9,1,1, 2.812, 10590.117, 192.891, 52601.409 20/05/15,18:33:38,04,11,1, 11.9,1,1, 2.812, 10590.093, 192.868, 52601.392 20/05/15,18:33:38,05,11,1, 11.9,1,1, 2.812, 10590.102, 192.857, 52601.409 20/05/15,18:33:38,06,11,1, 11.9,1,1, 2.812, 10590.124, 192.882, 52601.444 20/05/15,18:33:38,07,11,1, 11.9,1,1, 2.812, 10590.095, 192.906, 52601.458 20/05/15,18:33:38,08,11,1, 11.9,1,1, 2.812, 10590.117, 192.862, 52601.543 20/05/15,18:33:38,09,11,1, 11.9,1,1, 2.812, 10590.074, 192.885, 52601.425 20/05/15,18:33:38,10,11,1, 11.9,1,1, 2.812, 10590.086, 192.875, 52601.448 20/05/15,18:33:38,11,11,1, 11.9,1,1, 2.812, 10590.096, 192.870, 52601.365 20/05/15,18:33:38,12,11,1, 11.9,1,1, 2.812, 10590.071, 192.883, 52601.402 20/05/15,18:33:38,13,11,1, 11.9,1,1, 2.812, 10590.070, 192.881, 52601.403 20/05/15,18:33:38,14,11,1, 11.9,1,1, 2.812, 10590.087, 192.876, 52601.369 20/05/15,18:33:38,15,11,1, 11.9,1,1, 2.812, 10590.081, 192.861, 52601.373 20/05/15,18:33:38,16,11,1, 11.9,1,1, 2.812, 10590.074, 192.880, 52601.398 20/05/15,18:33:38,17,11,1, 11.9,1,1, 2.812, 10590.130, 192.874, 52601.318 20/05/15,18:33:38,18,11,1, 11.9,1,1, 2.812, 10590.101, 192.853, 52601.401 20/05/15,18:33:38,19,11,1, 11.9,1,1, 2.812, 10590.081, 192.833, 52601.342 20/05/15,18:33:39,00,11,1, 11.9,1,1, 2.815, 10590.070, 192.891, 52601.420 20/05/15,18:33:39,01,11,1, 11.9,1,1, 2.815, 10590.116, 192.894, 52601.460 20/05/15,18:33:39,02,11,1, 11.9,1,1, 2.815, 10590.069, 192.876, 52601.416 20/05/15,18:33:39,03,11,1, 11.9,1,1, 2.815, 10590.102, 192.863, 52601.424 20/05/15,18:33:39,04,11,1, 11.9,1,1, 2.815, 10590.111, 192.884, 52601.439 20/05/15,18:33:39,05,11,1, 11.9,1,1, 2.815, 10590.096, 192.889, 52601.416 20/05/15,18:33:39,06,11,1, 11.9,1,1, 2.815, 10590.064, 192.864, 52601.368 20/05/15,18:33:39,07,11,1, 11.9,1,1, 2.815, 10590.094, 192.843, 52601.406 20/05/15,18:33:39,08,11,1, 11.9,1,1, 2.815, 10590.071, 192.888, 52601.441 20/05/15,18:33:39,09,11,1, 11.9,1,1, 2.815, 10590.057, 192.875, 52601.379 20/05/15,18:33:39,10,11,1, 11.9,1,1, 2.815, 10590.085, 192.836, 52601.402 20/05/15,18:33:39,11,11,1, 11.9,1,1, 2.815, 10590.077, 192.887, 52601.424 20/05/15,18:33:39,12,11,1, 11.9,1,1, 2.815, 10590.070, 192.885, 52601.429 20/05/15,18:33:39,13,11,1, 11.9,1,1, 2.815, 10590.054, 192.857, 52601.411 20/05/15,18:33:39,14,11,1, 11.9,1,1, 2.815, 10590.061, 192.856, 52601.444 20/05/15,18:33:39,15,11,1, 11.9,1,1, 2.815, 10590.074, 192.871, 52601.416 20/05/15,18:33:39,16,11,1, 11.9,1,1, 2.815, 10590.072, 192.903, 52601.446 20/05/15,18:33:39,17,11,1, 11.9,1,1, 2.815, 10590.048, 192.865, 52601.405 20/05/15,18:33:39,18,11,1, 11.9,1,1, 2.815, 10590.070, 192.870, 52601.420 20/05/15,18:33:39,19,11,1, 11.9,1,1, 2.815, 10590.072, 192.891, 52601.420 20/05/15,18:33:40,00,11,1, 11.9,1,1, 2.814, 10590.070, 192.903, 52601.515 20/05/15,18:33:40,01,11,1, 11.9,1,1, 2.814, 10590.081, 192.867, 52601.421 20/05/15,18:33:40,02,11,1, 11.9,1,1, 2.814, 10590.067, 192.885, 52601.439 20/05/15,18:33:40,03,11,1, 11.9,1,1, 2.814, 10590.057, 192.877, 52601.441 20/05/15,18:33:40,04,11,1, 11.9,1,1, 2.814, 10590.082, 192.879, 52601.439 20/05/15,18:33:40,05,11,1, 11.9,1,1, 2.814, 10590.056, 192.877, 52601.504 20/05/15,18:33:40,06,11,1, 11.9,1,1, 2.814, 10590.078, 192.905, 52601.519 20/05/15,18:33:40,07,11,1, 11.9,1,1, 2.814, 10590.093, 192.905, 52601.503 20/05/15,18:33:40,08,11,1, 11.9,1,1, 2.814, 10590.083, 192.901, 52601.518 20/05/15,18:33:40,09,11,1, 11.9,1,1, 2.814, 10590.079, 192.891, 52601.488 20/05/15,18:33:40,10,11,1, 11.9,1,1, 2.814, 10590.074, 192.884, 52601.512 20/05/15,18:33:40,11,11,1, 11.9,1,1, 2.814, 10590.068, 192.894, 52601.530 20/05/15,18:33:40,12,11,1, 11.9,1,1, 2.814, 10590.078, 192.927, 52601.504 20/05/15,18:33:40,13,11,1, 11.9,1,1, 2.814, 10590.070, 192.891, 52601.486 20/05/15,18:33:40,14,11,1, 11.9,1,1, 2.814, 10590.076, 192.903, 52601.507 20/05/15,18:33:40,15,11,1, 11.9,1,1, 2.814, 10590.074, 192.909, 52601.502 20/05/15,18:33:40,16,11,1, 11.9,1,1, 2.814, 10590.071, 192.900, 52601.478 20/05/15,18:33:40,17,11,1, 11.9,1,1, 2.814, 10590.061, 192.917, 52601.525 20/05/15,18:33:40,18,11,1, 11.9,1,1, 2.814, 10590.072, 192.920, 52601.521 20/05/15,18:33:40,19,11,1, 11.9,1,1, 2.814, 10590.075, 192.903, 52601.515 20/05/15,18:33:41,00,11,1, 11.9,1,1, 2.815, 10590.070, 192.895, 52601.479 20/05/15,18:33:41,01,11,1, 11.9,1,1, 2.815, 10590.064, 192.926, 52601.526 20/05/15,18:33:41,02,11,1, 11.9,1,1, 2.815, 10590.077, 192.883, 52601.484 20/05/15,18:33:41,03,11,1, 11.9,1,1, 2.815, 10590.059, 192.913, 52601.484 20/05/15,18:33:41,04,11,1, 11.9,1,1, 2.815, 10590.054, 192.871, 52601.470 20/05/15,18:33:41,05,11,1, 11.9,1,1, 2.815, 10590.038, 192.889, 52601.543 20/05/15,18:33:41,06,11,1, 11.9,1,1, 2.815, 10590.072, 192.903, 52601.512 20/05/15,18:33:41,07,11,1, 11.9,1,1, 2.815, 10590.087, 192.883, 52601.497 20/05/15,18:33:41,08,11,1, 11.9,1,1, 2.815, 10590.039, 192.892, 52601.510 20/05/15,18:33:41,09,11,1, 11.9,1,1, 2.815, 10590.094, 192.894, 52601.481 20/05/15,18:33:41,10,11,1, 11.9,1,1, 2.815, 10590.076, 192.894, 52601.519 20/05/15,18:33:41,11,11,1, 11.9,1,1, 2.815, 10590.061, 192.876, 52601.503 20/05/15,18:33:41,12,11,1, 11.9,1,1, 2.815, 10590.064, 192.895, 52601.475 20/05/15,18:33:41,13,11,1, 11.9,1,1, 2.815, 10590.046, 192.888, 52601.464 20/05/15,18:33:41,14,11,1, 11.9,1,1, 2.815, 10590.033, 192.869, 52601.506 20/05/15,18:33:41,15,11,1, 11.9,1,1, 2.815, 10590.062, 192.915, 52601.489 20/05/15,18:33:41,16,11,1, 11.9,1,1, 2.815, 10590.042, 192.900, 52601.486 20/05/15,18:33:41,17,11,1, 11.9,1,1, 2.815, 10590.030, 192.911, 52601.505 20/05/15,18:33:41,18,11,1, 11.9,1,1, 2.815, 10590.071, 192.873, 52601.511 20/05/15,18:33:41,19,11,1, 11.9,1,1, 2.815, 10590.072, 192.895, 52601.479 20/05/15,18:33:42,00,11,1, 11.9,1,1, 2.815, 10590.029, 192.857, 52601.480 20/05/15,18:33:42,01,11,1, 11.9,1,1, 2.815, 10590.057, 192.902, 52601.512 20/05/15,18:33:42,02,11,1, 11.9,1,1, 2.815, 10590.028, 192.902, 52601.444 20/05/15,18:33:42,03,11,1, 11.9,1,1, 2.815, 10590.041, 192.886, 52601.477 20/05/15,18:33:42,04,11,1, 11.9,1,1, 2.815, 10590.068, 192.873, 52601.473 20/05/15,18:33:42,05,11,1, 11.9,1,1, 2.815, 10590.037, 192.871, 52601.463 20/05/15,18:33:42,06,11,1, 11.9,1,1, 2.815, 10590.036, 192.877, 52601.480 20/05/15,18:33:42,07,11,1, 11.9,1,1, 2.815, 10590.051, 192.895, 52601.571 20/05/15,18:33:42,08,11,1, 11.9,1,1, 2.815, 10590.058, 192.894, 52601.501 20/05/15,18:33:42,09,11,1, 11.9,1,1, 2.815, 10590.031, 192.886, 52601.537 20/05/15,18:33:42,10,11,1, 11.9,1,1, 2.815, 10590.047, 192.872, 52601.500 20/05/15,18:33:42,11,11,1, 11.9,1,1, 2.815, 10590.047, 192.909, 52601.511 20/05/15,18:33:42,12,11,1, 11.9,1,1, 2.815, 10590.050, 192.896, 52601.518 20/05/15,18:33:42,13,11,1, 11.9,1,1, 2.815, 10590.049, 192.903, 52601.511 20/05/15,18:33:42,14,11,1, 11.9,1,1, 2.815, 10590.037, 192.891, 52601.517 20/05/15,18:33:42,15,11,1, 11.9,1,1, 2.815, 10590.027, 192.871, 52601.526 20/05/15,18:33:42,16,11,1, 11.9,1,1, 2.815, 10590.063, 192.870, 52601.475 20/05/15,18:33:42,17,11,1, 11.9,1,1, 2.815, 10590.029, 192.856, 52601.496 20/05/15,18:33:42,18,11,1, 11.9,1,1, 2.815, 10590.030, 192.886, 52601.503 20/05/15,18:33:42,19,11,1, 11.9,1,1, 2.815, 10590.032, 192.857, 52601.480 20/05/15,18:33:43,00,11,1, 11.9,1,1, 2.810, 10589.995, 192.891, 52601.507 20/05/15,18:33:43,01,11,1, 11.9,1,1, 2.810, 10590.046, 192.867, 52601.493 20/05/15,18:33:43,02,11,1, 11.9,1,1, 2.810, 10590.016, 192.882, 52601.498 20/05/15,18:33:43,03,11,1, 11.9,1,1, 2.810, 10590.052, 192.883, 52601.482 20/05/15,18:33:43,04,11,1, 11.9,1,1, 2.810, 10590.035, 192.891, 52601.514 20/05/15,18:33:43,05,11,1, 11.9,1,1, 2.810, 10590.034, 192.876, 52601.506 20/05/15,18:33:43,06,11,1, 11.9,1,1, 2.810, 10590.028, 192.857, 52601.504 20/05/15,18:33:43,07,11,1, 11.9,1,1, 2.810, 10590.027, 192.882, 52601.493 20/05/15,18:33:43,08,11,1, 11.9,1,1, 2.810, 10590.072, 192.867, 52601.387 20/05/15,18:33:43,09,11,1, 11.9,1,1, 2.810, 10590.009, 192.881, 52601.590 20/05/15,18:33:43,10,11,1, 11.9,1,1, 2.810, 10590.043, 192.893, 52601.561 20/05/15,18:33:43,11,11,1, 11.9,1,1, 2.810, 10589.999, 192.871, 52601.537 20/05/15,18:33:43,12,11,1, 11.9,1,1, 2.810, 10590.030, 192.869, 52601.530 20/05/15,18:33:43,13,11,1, 11.9,1,1, 2.810, 10590.032, 192.888, 52601.499 20/05/15,18:33:43,14,11,1, 11.9,1,1, 2.810, 10590.025, 192.893, 52601.512 20/05/15,18:33:43,15,11,1, 11.9,1,1, 2.810, 10590.042, 192.881, 52601.477 20/05/15,18:33:43,16,11,1, 11.9,1,1, 2.810, 10590.038, 192.873, 52601.461 20/05/15,18:33:43,17,11,1, 11.9,1,1, 2.810, 10590.008, 192.855, 52601.478 20/05/15,18:33:43,18,11,1, 11.9,1,1, 2.810, 10590.021, 192.879, 52601.511 20/05/15,18:33:43,19,11,1, 11.9,1,1, 2.810, 10590.003, 192.891, 52601.507 20/05/15,18:33:44,00,11,1, 11.9,1,1, 2.815, 10590.012, 192.894, 52601.574 20/05/15,18:33:44,01,11,1, 11.9,1,1, 2.815, 10590.031, 192.907, 52601.485 20/05/15,18:33:44,02,11,1, 11.9,1,1, 2.815, 10590.007, 192.892, 52601.517 20/05/15,18:33:44,03,11,1, 11.9,1,1, 2.815, 10590.025, 192.878, 52601.505 20/05/15,18:33:44,04,11,1, 11.9,1,1, 2.815, 10590.020, 192.881, 52601.530 20/05/15,18:33:44,05,11,1, 11.9,1,1, 2.815, 10590.055, 192.889, 52601.500 20/05/15,18:33:44,06,11,1, 11.9,1,1, 2.815, 10590.014, 192.882, 52601.498 20/05/15,18:33:44,07,11,1, 11.9,1,1, 2.815, 10590.028, 192.871, 52601.477 20/05/15,18:33:44,08,11,1, 11.9,1,1, 2.815, 10590.008, 192.878, 52601.494 20/05/15,18:33:44,09,11,1, 11.9,1,1, 2.815, 10589.988, 192.874, 52601.370 20/05/15,18:33:44,10,11,1, 11.9,1,1, 2.815, 10590.000, 192.893, 52601.598 20/05/15,18:33:44,11,11,1, 11.9,1,1, 2.815, 10590.051, 192.907, 52601.514 20/05/15,18:33:44,12,11,1, 11.9,1,1, 2.815, 10589.996, 192.892, 52601.491 20/05/15,18:33:44,13,11,1, 11.9,1,1, 2.815, 10590.039, 192.915, 52601.495 20/05/15,18:33:44,14,11,1, 11.9,1,1, 2.815, 10590.005, 192.886, 52601.520 20/05/15,18:33:44,15,11,1, 11.9,1,1, 2.815, 10590.008, 192.885, 52601.508 20/05/15,18:33:44,16,11,1, 11.9,1,1, 2.815, 10590.031, 192.897, 52601.603 20/05/15,18:33:44,17,11,1, 11.9,1,1, 2.815, 10589.947, 192.898, 52601.534 20/05/15,18:33:44,18,11,1, 11.9,1,1, 2.815, 10590.008, 192.897, 52601.569 20/05/15,18:33:44,19,11,1, 11.9,1,1, 2.815, 10590.013, 192.894, 52601.574 20/05/15,18:33:45,00,11,1, 11.8,1,1, 2.814, 10589.987, 192.895, 52601.375 20/05/15,18:33:45,01,11,1, 11.8,1,1, 2.814, 10590.046, 192.904, 52601.617 20/05/15,18:33:45,02,11,1, 11.8,1,1, 2.814, 10589.984, 192.911, 52601.509 20/05/15,18:33:45,03,11,1, 11.8,1,1, 2.814, 10590.008, 192.904, 52601.575 20/05/15,18:33:45,04,11,1, 11.8,1,1, 2.814, 10589.993, 192.900, 52601.499 20/05/15,18:33:45,05,11,1, 11.8,1,1, 2.814, 10590.007, 192.862, 52601.432 20/05/15,18:33:45,06,11,1, 11.8,1,1, 2.814, 10590.019, 192.839, 52601.381 20/05/15,18:33:45,07,11,1, 11.8,1,1, 2.814, 10590.016, 192.853, 52601.382 20/05/15,18:33:45,08,11,1, 11.8,1,1, 2.814, 10590.012, 192.890, 52601.409 20/05/15,18:33:45,09,11,1, 11.8,1,1, 2.814, 10590.018, 192.858, 52601.395 20/05/15,18:33:45,10,11,1, 11.8,1,1, 2.814, 10590.001, 192.851, 52601.371 20/05/15,18:33:45,11,11,1, 11.8,1,1, 2.814, 10589.999, 192.871, 52601.402 20/05/15,18:33:45,12,11,1, 11.8,1,1, 2.814, 10590.022, 192.912, 52601.438 20/05/15,18:33:45,13,11,1, 11.8,1,1, 2.814, 10590.043, 192.849, 52601.412 20/05/15,18:33:45,14,11,1, 11.8,1,1, 2.814, 10589.989, 192.838, 52601.240 20/05/15,18:33:45,15,11,1, 11.8,1,1, 2.814, 10590.052, 192.889, 52601.430 20/05/15,18:33:45,16,11,1, 11.8,1,1, 2.814, 10590.030, 192.878, 52601.322 20/05/15,18:33:45,17,11,1, 11.8,1,1, 2.814, 10589.990, 192.856, 52601.333 20/05/15,18:33:45,18,11,1, 11.8,1,1, 2.814, 10590.030, 192.846, 52601.101 20/05/15,18:33:45,19,11,1, 11.8,1,1, 2.814, 10589.994, 192.895, 52601.375 20/05/15,18:33:46,00,11,1, 11.9,1,1, 2.813, 10589.995, 192.821, 52601.369 20/05/15,18:33:46,01,11,1, 11.9,1,1, 2.813, 10589.966, 192.864, 52601.374 20/05/15,18:33:46,02,11,1, 11.9,1,1, 2.813, 10589.983, 192.867, 52601.390 20/05/15,18:33:46,03,11,1, 11.9,1,1, 2.813, 10589.977, 192.893, 52601.459 20/05/15,18:33:46,04,11,1, 11.9,1,1, 2.813, 10590.006, 192.867, 52601.385 20/05/15,18:33:46,05,11,1, 11.9,1,1, 2.813, 10589.982, 192.891, 52601.445 20/05/15,18:33:46,06,11,1, 11.9,1,1, 2.813, 10589.991, 192.853, 52601.425 20/05/15,18:33:46,07,11,1, 11.9,1,1, 2.813, 10589.994, 192.877, 52601.456 20/05/15,18:33:46,08,11,1, 11.9,1,1, 2.813, 10589.991, 192.843, 52601.421 20/05/15,18:33:46,09,11,1, 11.9,1,1, 2.813, 10590.003, 192.848, 52601.403 20/05/15,18:33:46,10,11,1, 11.9,1,1, 2.813, 10589.985, 192.923, 52601.688 20/05/15,18:33:46,11,11,1, 11.9,1,1, 2.813, 10590.029, 192.892, 52601.400 20/05/15,18:33:46,12,11,1, 11.9,1,1, 2.813, 10590.002, 192.841, 52601.329 20/05/15,18:33:46,13,11,1, 11.9,1,1, 2.813, 10590.003, 192.878, 52601.383 20/05/15,18:33:46,14,11,1, 11.9,1,1, 2.813, 10590.002, 192.870, 52601.392 20/05/15,18:33:46,15,11,1, 11.9,1,1, 2.813, 10589.977, 192.857, 52601.400 20/05/15,18:33:46,16,11,1, 11.9,1,1, 2.813, 10589.984, 192.857, 52601.379 20/05/15,18:33:46,17,11,1, 11.9,1,1, 2.813, 10590.006, 192.881, 52601.435 20/05/15,18:33:46,18,11,1, 11.9,1,1, 2.813, 10589.980, 192.869, 52601.369 20/05/15,18:33:46,19,11,1, 11.9,1,1, 2.813, 10590.003, 192.821, 52601.369 20/05/15,18:33:47,00,11,1, 11.9,1,1, 2.812, 10589.987, 192.883, 52601.374 20/05/15,18:33:47,01,11,1, 11.9,1,1, 2.812, 10590.009, 192.896, 52601.446 20/05/15,18:33:47,02,11,1, 11.9,1,1, 2.812, 10590.001, 192.869, 52601.377 20/05/15,18:33:47,03,11,1, 11.9,1,1, 2.812, 10589.957, 192.855, 52601.391 20/05/15,18:33:47,04,11,1, 11.9,1,1, 2.812, 10589.996, 192.862, 52601.392 20/05/15,18:33:47,05,11,1, 11.9,1,1, 2.812, 10589.982, 192.886, 52601.380 20/05/15,18:33:47,06,11,1, 11.9,1,1, 2.812, 10589.977, 192.862, 52601.390 20/05/15,18:33:47,07,11,1, 11.9,1,1, 2.812, 10590.002, 192.852, 52601.383 20/05/15,18:33:47,08,11,1, 11.9,1,1, 2.812, 10589.984, 192.881, 52601.408 20/05/15,18:33:47,09,11,1, 11.9,1,1, 2.812, 10589.976, 192.872, 52601.380 20/05/15,18:33:47,10,11,1, 11.9,1,1, 2.812, 10589.966, 192.846, 52601.383 20/05/15,18:33:47,11,11,1, 11.9,1,1, 2.812, 10590.005, 192.863, 52601.420 20/05/15,18:33:47,12,11,1, 11.9,1,1, 2.812, 10589.985, 192.864, 52601.401 20/05/15,18:33:47,13,11,1, 11.9,1,1, 2.812, 10589.998, 192.862, 52601.418 20/05/15,18:33:47,14,11,1, 11.9,1,1, 2.812, 10589.990, 192.859, 52601.380 20/05/15,18:33:47,15,11,1, 11.9,1,1, 2.812, 10590.002, 192.863, 52601.411 20/05/15,18:33:47,16,11,1, 11.9,1,1, 2.812, 10589.978, 192.871, 52601.413 20/05/15,18:33:47,17,11,1, 11.9,1,1, 2.812, 10589.986, 192.850, 52601.348 20/05/15,18:33:47,18,11,1, 11.9,1,1, 2.812, 10589.963, 192.861, 52601.410 20/05/15,18:33:47,19,11,1, 11.9,1,1, 2.812, 10589.994, 192.883, 52601.374 20/05/15,18:33:48,00,11,1, 11.8,1,1, 2.816, 10589.970, 192.866, 52601.403 20/05/15,18:33:48,01,11,1, 11.8,1,1, 2.816, 10589.969, 192.858, 52601.394 20/05/15,18:33:48,02,11,1, 11.8,1,1, 2.816, 10590.002, 192.882, 52601.438 20/05/15,18:33:48,03,11,1, 11.8,1,1, 2.816, 10589.977, 192.877, 52601.459 20/05/15,18:33:48,04,11,1, 11.8,1,1, 2.816, 10589.984, 192.871, 52601.430 20/05/15,18:33:48,05,11,1, 11.8,1,1, 2.816, 10589.981, 192.849, 52601.462 20/05/15,18:33:48,06,11,1, 11.8,1,1, 2.816, 10589.995, 192.879, 52601.445 20/05/15,18:33:48,07,11,1, 11.8,1,1, 2.816, 10589.966, 192.877, 52601.424 20/05/15,18:33:48,08,11,1, 11.8,1,1, 2.816, 10590.009, 192.860, 52601.455 20/05/15,18:33:48,09,11,1, 11.8,1,1, 2.816, 10590.004, 192.894, 52601.426 20/05/15,18:33:48,10,11,1, 11.8,1,1, 2.816, 10589.989, 192.918, 52601.434 20/05/15,18:33:48,11,11,1, 11.8,1,1, 2.816, 10589.983, 192.855, 52601.432 20/05/15,18:33:48,12,11,1, 11.8,1,1, 2.816, 10589.967, 192.853, 52601.420 20/05/15,18:33:48,13,11,1, 11.8,1,1, 2.816, 10589.993, 192.905, 52601.372 20/05/15,18:33:48,14,11,1, 11.8,1,1, 2.816, 10589.971, 192.877, 52601.421 20/05/15,18:33:48,15,11,1, 11.8,1,1, 2.816, 10589.970, 192.860, 52601.450 20/05/15,18:33:48,16,11,1, 11.8,1,1, 2.816, 10589.971, 192.866, 52601.693 20/05/15,18:33:48,17,11,1, 11.8,1,1, 2.816, 10589.986, 192.893, 52601.493 20/05/15,18:33:48,18,11,1, 11.8,1,1, 2.816, 10590.006, 192.874, 52601.454 20/05/15,18:33:48,19,11,1, 11.8,1,1, 2.816, 10589.977, 192.866, 52601.403 20/05/15,18:33:49,00,11,1, 11.9,1,1, 2.814, 10589.970, 192.911, 52601.428 20/05/15,18:33:49,01,11,1, 11.9,1,1, 2.814, 10589.975, 192.892, 52601.458 20/05/15,18:33:49,02,11,1, 11.9,1,1, 2.814, 10589.976, 192.885, 52601.419 20/05/15,18:33:49,03,11,1, 11.9,1,1, 2.814, 10589.990, 192.857, 52601.450 20/05/15,18:33:49,04,11,1, 11.9,1,1, 2.814, 10589.991, 192.867, 52601.449 20/05/15,18:33:49,05,11,1, 11.9,1,1, 2.814, 10589.979, 192.885, 52601.463 20/05/15,18:33:49,06,11,1, 11.9,1,1, 2.814, 10589.980, 192.860, 52601.421 20/05/15,18:33:49,07,11,1, 11.9,1,1, 2.814, 10589.969, 192.878, 52601.433 20/05/15,18:33:49,08,11,1, 11.9,1,1, 2.814, 10589.980, 192.886, 52601.475 20/05/15,18:33:49,09,11,1, 11.9,1,1, 2.814, 10589.972, 192.891, 52601.418 20/05/15,18:33:49,10,11,1, 11.9,1,1, 2.814, 10589.979, 192.856, 52601.438 20/05/15,18:33:49,11,11,1, 11.9,1,1, 2.814, 10589.982, 192.892, 52601.439 20/05/15,18:33:49,12,11,1, 11.9,1,1, 2.814, 10589.958, 192.856, 52601.415 20/05/15,18:33:49,13,11,1, 11.9,1,1, 2.814, 10589.959, 192.882, 52601.402 20/05/15,18:33:49,14,11,1, 11.9,1,1, 2.814, 10589.975, 192.871, 52601.420 20/05/15,18:33:49,15,11,1, 11.9,1,1, 2.814, 10589.988, 192.876, 52601.457 20/05/15,18:33:49,16,11,1, 11.9,1,1, 2.814, 10589.978, 192.872, 52601.424 20/05/15,18:33:49,17,11,1, 11.9,1,1, 2.814, 10589.946, 192.837, 52601.413 20/05/15,18:33:49,18,11,1, 11.9,1,1, 2.814, 10589.952, 192.881, 52601.409 20/05/15,18:33:49,19,11,1, 11.9,1,1, 2.814, 10589.975, 192.911, 52601.428 20/05/15,18:33:50,00,11,1, 11.9,1,1, 2.814, 10589.970, 192.852, 52601.477 20/05/15,18:33:50,01,11,1, 11.9,1,1, 2.814, 10589.973, 192.853, 52601.442 20/05/15,18:33:50,02,11,1, 11.9,1,1, 2.814, 10589.966, 192.891, 52601.460 20/05/15,18:33:50,03,11,1, 11.9,1,1, 2.814, 10589.968, 192.888, 52601.465 20/05/15,18:33:50,04,11,1, 11.9,1,1, 2.814, 10589.969, 192.885, 52601.473 20/05/15,18:33:50,05,11,1, 11.9,1,1, 2.814, 10589.988, 192.860, 52601.459 20/05/15,18:33:50,06,11,1, 11.9,1,1, 2.814, 10589.956, 192.868, 52601.445 20/05/15,18:33:50,07,11,1, 11.9,1,1, 2.814, 10589.989, 192.852, 52601.474 20/05/15,18:33:50,08,11,1, 11.9,1,1, 2.814, 10589.994, 192.858, 52601.440 20/05/15,18:33:50,09,11,1, 11.9,1,1, 2.814, 10589.975, 192.873, 52601.532 20/05/15,18:33:50,10,11,1, 11.9,1,1, 2.814, 10589.970, 192.881, 52601.540 20/05/15,18:33:50,11,11,1, 11.9,1,1, 2.814, 10589.988, 192.861, 52601.475 20/05/15,18:33:50,12,11,1, 11.9,1,1, 2.814, 10589.989, 192.867, 52601.483 20/05/15,18:33:50,13,11,1, 11.9,1,1, 2.814, 10590.011, 192.871, 52601.468 20/05/15,18:33:50,14,11,1, 11.9,1,1, 2.814, 10589.975, 192.870, 52601.470 20/05/15,18:33:50,15,11,1, 11.9,1,1, 2.814, 10589.966, 192.813, 52601.429 20/05/15,18:33:50,16,11,1, 11.9,1,1, 2.814, 10590.003, 192.886, 52601.435 20/05/15,18:33:50,17,11,1, 11.9,1,1, 2.814, 10589.980, 192.879, 52601.497 20/05/15,18:33:50,18,11,1, 11.9,1,1, 2.814, 10589.960, 192.870, 52601.515 20/05/15,18:33:50,19,11,1, 11.9,1,1, 2.814, 10589.979, 192.852, 52601.477 20/05/15,18:33:51,00,10,1, 11.9,1,1, 2.813, 10589.954, 192.853, 52601.507 20/05/15,18:33:51,01,10,1, 11.9,1,1, 2.813, 10589.949, 192.865, 52601.498 20/05/15,18:33:51,02,10,1, 11.9,1,1, 2.813, 10589.970, 192.843, 52601.507 20/05/15,18:33:51,03,10,1, 11.9,1,1, 2.813, 10589.938, 192.850, 52601.472 20/05/15,18:33:51,04,10,1, 11.9,1,1, 2.813, 10589.956, 192.902, 52601.517 20/05/15,18:33:51,05,10,1, 11.9,1,1, 2.813, 10589.968, 192.876, 52601.502 20/05/15,18:33:51,06,10,1, 11.9,1,1, 2.813, 10589.961, 192.845, 52601.493 20/05/15,18:33:51,07,10,1, 11.9,1,1, 2.813, 10589.964, 192.857, 52601.495 20/05/15,18:33:51,08,10,1, 11.9,1,1, 2.813, 10589.952, 192.883, 52601.487 20/05/15,18:33:51,09,10,1, 11.9,1,1, 2.813, 10589.965, 192.867, 52601.461 20/05/15,18:33:51,10,10,1, 11.9,1,1, 2.813, 10589.933, 192.832, 52601.441 20/05/15,18:33:51,11,10,1, 11.9,1,1, 2.813, 10589.955, 192.861, 52601.482 20/05/15,18:33:51,12,10,1, 11.9,1,1, 2.813, 10589.972, 192.894, 52601.521 20/05/15,18:33:51,13,10,1, 11.9,1,1, 2.813, 10589.961, 192.846, 52601.471 20/05/15,18:33:51,14,10,1, 11.9,1,1, 2.813, 10589.965, 192.863, 52601.488 20/05/15,18:33:51,15,10,1, 11.9,1,1, 2.813, 10589.969, 192.870, 52601.473 20/05/15,18:33:51,16,10,1, 11.9,1,1, 2.813, 10589.958, 192.863, 52601.457 20/05/15,18:33:51,17,10,1, 11.9,1,1, 2.813, 10589.951, 192.856, 52601.459 20/05/15,18:33:51,18,10,1, 11.9,1,1, 2.813, 10589.949, 192.855, 52601.451 20/05/15,18:33:51,19,10,1, 11.9,1,1, 2.813, 10589.957, 192.853, 52601.507 20/05/15,18:33:52,00,11,1, 11.8,1,1, 2.809, 10589.920, 192.842, 52601.435 20/05/15,18:33:52,01,11,1, 11.8,1,1, 2.809, 10589.983, 192.845, 52601.444 20/05/15,18:33:52,02,11,1, 11.8,1,1, 2.809, 10589.950, 192.864, 52601.496 20/05/15,18:33:52,03,11,1, 11.8,1,1, 2.809, 10589.955, 192.853, 52601.490 20/05/15,18:33:52,04,11,1, 11.8,1,1, 2.809, 10589.938, 192.836, 52601.464 20/05/15,18:33:52,05,11,1, 11.8,1,1, 2.809, 10589.953, 192.845, 52601.421 20/05/15,18:33:52,06,11,1, 11.8,1,1, 2.809, 10589.955, 192.908, 52601.502 20/05/15,18:33:52,07,11,1, 11.8,1,1, 2.809, 10589.982, 192.887, 52601.510 20/05/15,18:33:52,08,11,1, 11.8,1,1, 2.809, 10589.986, 192.820, 52601.408 20/05/15,18:33:52,09,11,1, 11.8,1,1, 2.809, 10589.936, 192.838, 52601.419 20/05/15,18:33:52,10,11,1, 11.8,1,1, 2.809, 10589.978, 192.872, 52601.475 20/05/15,18:33:52,11,11,1, 11.8,1,1, 2.809, 10589.938, 192.838, 52601.416 20/05/15,18:33:52,12,11,1, 11.8,1,1, 2.809, 10589.935, 192.838, 52601.457 20/05/15,18:33:52,13,11,1, 11.8,1,1, 2.809, 10589.948, 192.850, 52601.288 20/05/15,18:33:52,14,11,1, 11.8,1,1, 2.809, 10589.994, 192.895, 52601.404 20/05/15,18:33:52,15,11,1, 11.8,1,1, 2.809, 10589.960, 192.851, 52601.417 20/05/15,18:33:52,16,11,1, 11.8,1,1, 2.809, 10589.934, 192.864, 52601.420 20/05/15,18:33:52,17,11,1, 11.8,1,1, 2.809, 10589.962, 192.877, 52601.442 20/05/15,18:33:52,18,11,1, 11.8,1,1, 2.809, 10589.957, 192.877, 52601.475 20/05/15,18:33:52,19,11,1, 11.8,1,1, 2.809, 10589.928, 192.842, 52601.435 20/05/15,18:33:53,00,11,1, 11.9,1,1, 2.813, 10589.920, 192.876, 52601.503 20/05/15,18:33:53,01,11,1, 11.9,1,1, 2.813, 10589.922, 192.896, 52601.577 20/05/15,18:33:53,02,11,1, 11.9,1,1, 2.813, 10589.948, 192.863, 52601.486 20/05/15,18:33:53,03,11,1, 11.9,1,1, 2.813, 10589.951, 192.832, 52601.508 20/05/15,18:33:53,04,11,1, 11.9,1,1, 2.813, 10589.939, 192.866, 52601.502 20/05/15,18:33:53,05,11,1, 11.9,1,1, 2.813, 10589.955, 192.863, 52601.502 20/05/15,18:33:53,06,11,1, 11.9,1,1, 2.813, 10589.960, 192.835, 52601.463 20/05/15,18:33:53,07,11,1, 11.9,1,1, 2.813, 10589.926, 192.827, 52601.434 20/05/15,18:33:53,08,11,1, 11.9,1,1, 2.813, 10589.919, 192.847, 52601.465 20/05/15,18:33:53,09,11,1, 11.9,1,1, 2.813, 10589.898, 192.871, 52601.363 20/05/15,18:33:53,10,11,1, 11.9,1,1, 2.813, 10589.944, 192.821, 52601.450 20/05/15,18:33:53,11,11,1, 11.9,1,1, 2.813, 10589.954, 192.860, 52601.470 20/05/15,18:33:53,12,11,1, 11.9,1,1, 2.813, 10589.947, 192.871, 52601.474 20/05/15,18:33:53,13,11,1, 11.9,1,1, 2.813, 10589.944, 192.843, 52601.459 20/05/15,18:33:53,14,11,1, 11.9,1,1, 2.813, 10589.925, 192.845, 52601.427 20/05/15,18:33:53,15,11,1, 11.9,1,1, 2.813, 10589.962, 192.854, 52601.431 20/05/15,18:33:53,16,11,1, 11.9,1,1, 2.813, 10589.946, 192.882, 52601.494 20/05/15,18:33:53,17,11,1, 11.9,1,1, 2.813, 10589.932, 192.860, 52601.466 20/05/15,18:33:53,18,11,1, 11.9,1,1, 2.813, 10589.949, 192.860, 52601.460 20/05/15,18:33:53,19,11,1, 11.9,1,1, 2.813, 10589.925, 192.876, 52601.503 20/05/15,18:33:54,00,11,1, 11.9,1,1, 2.814, 10589.929, 192.852, 52601.430 20/05/15,18:33:54,01,11,1, 11.9,1,1, 2.814, 10589.932, 192.835, 52601.458 20/05/15,18:33:54,02,11,1, 11.9,1,1, 2.814, 10589.928, 192.832, 52601.410 20/05/15,18:33:54,03,11,1, 11.9,1,1, 2.814, 10589.944, 192.865, 52601.545 20/05/15,18:33:54,04,11,1, 11.9,1,1, 2.814, 10589.938, 192.851, 52601.496 20/05/15,18:33:54,05,11,1, 11.9,1,1, 2.814, 10589.939, 192.827, 52601.430 20/05/15,18:33:54,06,11,1, 11.9,1,1, 2.814, 10589.956, 192.840, 52601.482 20/05/15,18:33:54,07,11,1, 11.9,1,1, 2.814, 10589.932, 192.871, 52601.470 20/05/15,18:33:54,08,11,1, 11.9,1,1, 2.814, 10589.917, 192.824, 52601.472 20/05/15,18:33:54,09,11,1, 11.9,1,1, 2.814, 10589.909, 192.829, 52601.467 20/05/15,18:33:54,10,11,1, 11.9,1,1, 2.814, 10589.937, 192.847, 52601.507 20/05/15,18:33:54,11,11,1, 11.9,1,1, 2.814, 10589.953, 192.856, 52601.494 20/05/15,18:33:54,12,11,1, 11.9,1,1, 2.814, 10589.912, 192.829, 52601.467 20/05/15,18:33:54,13,11,1, 11.9,1,1, 2.814, 10589.930, 192.851, 52601.474 20/05/15,18:33:54,14,11,1, 11.9,1,1, 2.814, 10589.926, 192.888, 52601.482 20/05/15,18:33:54,15,11,1, 11.9,1,1, 2.814, 10589.932, 192.849, 52601.504 20/05/15,18:33:54,16,11,1, 11.9,1,1, 2.814, 10589.911, 192.836, 52601.460 20/05/15,18:33:54,17,11,1, 11.9,1,1, 2.814, 10589.936, 192.854, 52601.469 20/05/15,18:33:54,18,11,1, 11.9,1,1, 2.814, 10589.921, 192.849, 52601.484 20/05/15,18:33:54,19,11,1, 11.9,1,1, 2.814, 10589.934, 192.852, 52601.430 20/05/15,18:33:55,00,11,1, 11.8,1,1, 2.809, 10589.945, 192.865, 52601.473 20/05/15,18:33:55,01,11,1, 11.8,1,1, 2.809, 10589.933, 192.896, 52601.482 20/05/15,18:33:55,02,11,1, 11.8,1,1, 2.809, 10589.956, 192.861, 52601.492 20/05/15,18:33:55,03,11,1, 11.8,1,1, 2.809, 10589.932, 192.852, 52601.486 20/05/15,18:33:55,04,11,1, 11.8,1,1, 2.809, 10589.952, 192.853, 52601.475 20/05/15,18:33:55,05,11,1, 11.8,1,1, 2.809, 10589.932, 192.861, 52601.474 20/05/15,18:33:55,06,11,1, 11.8,1,1, 2.809, 10589.920, 192.852, 52601.429 20/05/15,18:33:55,07,11,1, 11.8,1,1, 2.809, 10589.923, 192.851, 52601.436 20/05/15,18:33:55,08,11,1, 11.8,1,1, 2.809, 10589.943, 192.855, 52601.418 20/05/15,18:33:55,09,11,1, 11.8,1,1, 2.809, 10589.957, 192.896, 52601.495 20/05/15,18:33:55,10,11,1, 11.8,1,1, 2.809, 10589.896, 192.833, 52601.442 20/05/15,18:33:55,11,11,1, 11.8,1,1, 2.809, 10589.933, 192.843, 52601.435 20/05/15,18:33:55,12,11,1, 11.8,1,1, 2.809, 10589.912, 192.895, 52601.500 20/05/15,18:33:55,13,11,1, 11.8,1,1, 2.809, 10589.932, 192.882, 52601.497 20/05/15,18:33:55,14,11,1, 11.8,1,1, 2.809, 10589.943, 192.844, 52601.443 20/05/15,18:33:55,15,11,1, 11.8,1,1, 2.809, 10589.936, 192.846, 52601.433 20/05/15,18:33:55,16,11,1, 11.8,1,1, 2.809, 10589.948, 192.863, 52601.477 20/05/15,18:33:55,17,11,1, 11.8,1,1, 2.809, 10589.940, 192.861, 52601.533 20/05/15,18:33:55,18,11,1, 11.8,1,1, 2.809, 10589.929, 192.868, 52601.501 20/05/15,18:33:55,19,11,1, 11.8,1,1, 2.809, 10589.950, 192.865, 52601.473 20/05/15,18:33:56,00,11,1, 11.9,1,1, 2.812, 10589.895, 192.866, 52601.516 20/05/15,18:33:56,01,11,1, 11.9,1,1, 2.812, 10589.911, 192.846, 52601.490 20/05/15,18:33:56,02,11,1, 11.9,1,1, 2.812, 10589.934, 192.871, 52601.477 20/05/15,18:33:56,03,11,1, 11.9,1,1, 2.812, 10589.905, 192.873, 52601.526 20/05/15,18:33:56,04,11,1, 11.9,1,1, 2.812, 10589.902, 192.866, 52601.481 20/05/15,18:33:56,05,11,1, 11.9,1,1, 2.812, 10589.924, 192.829, 52601.444 20/05/15,18:33:56,06,11,1, 11.9,1,1, 2.812, 10589.894, 192.846, 52601.456 20/05/15,18:33:56,07,11,1, 11.9,1,1, 2.812, 10589.916, 192.855, 52601.486 20/05/15,18:33:56,08,11,1, 11.9,1,1, 2.812, 10589.911, 192.853, 52601.455 20/05/15,18:33:56,09,11,1, 11.9,1,1, 2.812, 10589.894, 192.872, 52601.469 20/05/15,18:33:56,10,11,1, 11.9,1,1, 2.812, 10589.932, 192.867, 52601.473 20/05/15,18:33:56,11,11,1, 11.9,1,1, 2.812, 10589.914, 192.878, 52601.478 20/05/15,18:33:56,12,11,1, 11.9,1,1, 2.812, 10589.888, 192.861, 52601.439 20/05/15,18:33:56,13,11,1, 11.9,1,1, 2.812, 10589.922, 192.828, 52601.452 20/05/15,18:33:56,14,11,1, 11.9,1,1, 2.812, 10589.924, 192.861, 52601.470 20/05/15,18:33:56,15,11,1, 11.9,1,1, 2.812, 10589.920, 192.862, 52601.439 20/05/15,18:33:56,16,11,1, 11.9,1,1, 2.812, 10589.933, 192.848, 52601.453 20/05/15,18:33:56,17,11,1, 11.9,1,1, 2.812, 10589.905, 192.872, 52601.467 20/05/15,18:33:56,18,11,1, 11.9,1,1, 2.812, 10589.924, 192.880, 52601.530 20/05/15,18:33:56,19,11,1, 11.9,1,1, 2.812, 10589.904, 192.866, 52601.516 20/05/15,18:33:57,00,10,1, 11.9,1,1, 2.810, 10589.920, 192.822, 52601.429 20/05/15,18:33:57,01,10,1, 11.9,1,1, 2.810, 10589.909, 192.856, 52601.460 20/05/15,18:33:57,02,10,1, 11.9,1,1, 2.810, 10589.925, 192.869, 52601.473 20/05/15,18:33:57,03,10,1, 11.9,1,1, 2.810, 10589.913, 192.861, 52601.490 20/05/15,18:33:57,04,10,1, 11.9,1,1, 2.810, 10589.895, 192.849, 52601.455 20/05/15,18:33:57,05,10,1, 11.9,1,1, 2.810, 10589.901, 192.854, 52601.465 20/05/15,18:33:57,06,10,1, 11.9,1,1, 2.810, 10589.909, 192.857, 52601.476 20/05/15,18:33:57,07,10,1, 11.9,1,1, 2.810, 10589.906, 192.797, 52601.415 20/05/15,18:33:57,08,10,1, 11.9,1,1, 2.810, 10589.904, 192.835, 52601.459 20/05/15,18:33:57,09,10,1, 11.9,1,1, 2.810, 10589.927, 192.899, 52601.501 20/05/15,18:33:57,10,10,1, 11.9,1,1, 2.810, 10589.901, 192.845, 52601.439 20/05/15,18:33:57,11,10,1, 11.9,1,1, 2.810, 10589.904, 192.848, 52601.470 20/05/15,18:33:57,12,10,1, 11.9,1,1, 2.810, 10589.904, 192.860, 52601.456 20/05/15,18:33:57,13,10,1, 11.9,1,1, 2.810, 10589.936, 192.868, 52601.479 20/05/15,18:33:57,14,10,1, 11.9,1,1, 2.810, 10589.899, 192.814, 52601.464 20/05/15,18:33:57,15,10,1, 11.9,1,1, 2.810, 10589.911, 192.836, 52601.459 20/05/15,18:33:57,16,10,1, 11.9,1,1, 2.810, 10589.917, 192.851, 52601.485 20/05/15,18:33:57,17,10,1, 11.9,1,1, 2.810, 10589.923, 192.870, 52601.491 20/05/15,18:33:57,18,10,1, 11.9,1,1, 2.810, 10589.904, 192.856, 52601.439 20/05/15,18:33:57,19,10,1, 11.9,1,1, 2.810, 10589.922, 192.822, 52601.429 20/05/15,18:33:58,00,11,1, 11.9,1,1, 2.812, 10589.929, 192.875, 52601.509 20/05/15,18:33:58,01,11,1, 11.9,1,1, 2.812, 10589.901, 192.844, 52601.511 20/05/15,18:33:58,02,11,1, 11.9,1,1, 2.812, 10589.893, 192.830, 52601.496 20/05/15,18:33:58,03,11,1, 11.9,1,1, 2.812, 10589.922, 192.849, 52601.484 20/05/15,18:33:58,04,11,1, 11.9,1,1, 2.812, 10589.919, 192.855, 52601.493 20/05/15,18:33:58,05,11,1, 11.9,1,1, 2.812, 10589.904, 192.852, 52601.469 20/05/15,18:33:58,06,11,1, 11.9,1,1, 2.812, 10589.910, 192.862, 52601.451 20/05/15,18:33:58,07,11,1, 11.9,1,1, 2.812, 10589.910, 192.863, 52601.451 20/05/15,18:33:58,08,11,1, 11.9,1,1, 2.812, 10589.940, 192.893, 52601.477 20/05/15,18:33:58,09,11,1, 11.9,1,1, 2.812, 10589.910, 192.858, 52601.421 20/05/15,18:33:58,10,11,1, 11.9,1,1, 2.812, 10589.942, 192.835, 52601.455 20/05/15,18:33:58,11,11,1, 11.9,1,1, 2.812, 10589.930, 192.846, 52601.466 20/05/15,18:33:58,12,11,1, 11.9,1,1, 2.812, 10589.928, 192.867, 52601.501 20/05/15,18:33:58,13,11,1, 11.9,1,1, 2.812, 10589.899, 192.844, 52601.455 20/05/15,18:33:58,14,11,1, 11.9,1,1, 2.812, 10589.894, 192.846, 52601.443 20/05/15,18:33:58,15,11,1, 11.9,1,1, 2.812, 10589.898, 192.883, 52601.484 20/05/15,18:33:58,16,11,1, 11.9,1,1, 2.812, 10589.905, 192.844, 52601.508 20/05/15,18:33:58,17,11,1, 11.9,1,1, 2.812, 10589.909, 192.810, 52601.424 20/05/15,18:33:58,18,11,1, 11.9,1,1, 2.812, 10589.899, 192.837, 52601.510 20/05/15,18:33:58,19,11,1, 11.9,1,1, 2.812, 10589.930, 192.875, 52601.509 20/05/15,18:33:59,00,11,1, 11.9,1,1, 2.812, 10589.904, 192.835, 52601.490 20/05/15,18:33:59,01,11,1, 11.9,1,1, 2.812, 10589.894, 192.834, 52601.475 20/05/15,18:33:59,02,11,1, 11.9,1,1, 2.812, 10589.917, 192.860, 52601.500 20/05/15,18:33:59,03,11,1, 11.9,1,1, 2.812, 10589.905, 192.866, 52601.505 20/05/15,18:33:59,04,11,1, 11.9,1,1, 2.812, 10589.892, 192.857, 52601.471 20/05/15,18:33:59,05,11,1, 11.9,1,1, 2.812, 10589.917, 192.839, 52601.471 20/05/15,18:33:59,06,11,1, 11.9,1,1, 2.812, 10589.943, 192.861, 52601.504 20/05/15,18:33:59,07,11,1, 11.9,1,1, 2.812, 10589.890, 192.850, 52601.457 20/05/15,18:33:59,08,11,1, 11.9,1,1, 2.812, 10589.921, 192.837, 52601.485 20/05/15,18:33:59,09,11,1, 11.9,1,1, 2.812, 10589.939, 192.858, 52601.471 20/05/15,18:33:59,10,11,1, 11.9,1,1, 2.812, 10589.914, 192.900, 52601.509 20/05/15,18:33:59,11,11,1, 11.9,1,1, 2.812, 10589.906, 192.851, 52601.483 20/05/15,18:33:59,12,11,1, 11.9,1,1, 2.812, 10589.902, 192.851, 52601.461 20/05/15,18:33:59,13,11,1, 11.9,1,1, 2.812, 10589.925, 192.831, 52601.480 20/05/15,18:33:59,14,11,1, 11.9,1,1, 2.812, 10589.920, 192.868, 52601.503 20/05/15,18:33:59,15,11,1, 11.9,1,1, 2.812, 10589.900, 192.842, 52601.458 20/05/15,18:33:59,16,11,1, 11.9,1,1, 2.812, 10589.898, 192.835, 52601.470 20/05/15,18:33:59,17,11,1, 11.9,1,1, 2.812, 10589.906, 192.874, 52601.516 20/05/15,18:33:59,18,11,1, 11.9,1,1, 2.812, 10589.893, 192.844, 52601.503 20/05/15,18:33:59,19,11,1, 11.9,1,1, 2.812, 10589.905, 192.835, 52601.490 20/05/15,18:34:00,00,11,1, 12.0,1,1, 2.813, 10589.912, 192.853, 52601.482 20/05/15,18:34:00,01,11,1, 12.0,1,1, 2.813, 10589.935, 192.881, 52601.520 20/05/15,18:34:00,02,11,1, 12.0,1,1, 2.813, 10589.902, 192.820, 52601.531 20/05/15,18:34:00,03,11,1, 12.0,1,1, 2.813, 10589.938, 192.833, 52601.554 20/05/15,18:34:00,04,11,1, 12.0,1,1, 2.813, 10589.875, 192.855, 52601.533 20/05/15,18:34:00,05,11,1, 12.0,1,1, 2.813, 10589.901, 192.891, 52601.527 20/05/15,18:34:00,06,11,1, 12.0,1,1, 2.813, 10589.885, 192.822, 52601.516 20/05/15,18:34:00,07,11,1, 12.0,1,1, 2.813, 10589.879, 192.832, 52601.487 20/05/15,18:34:00,08,11,1, 12.0,1,1, 2.813, 10589.906, 192.862, 52601.506 20/05/15,18:34:00,09,11,1, 12.0,1,1, 2.813, 10589.907, 192.860, 52601.512 20/05/15,18:34:00,10,11,1, 12.0,1,1, 2.813, 10589.920, 192.844, 52601.507 20/05/15,18:34:00,11,11,1, 12.0,1,1, 2.813, 10589.915, 192.850, 52601.509 20/05/15,18:34:00,12,11,1, 12.0,1,1, 2.813, 10589.919, 192.864, 52601.489 20/05/15,18:34:00,13,11,1, 12.0,1,1, 2.813, 10589.891, 192.855, 52601.469 20/05/15,18:34:00,14,11,1, 12.0,1,1, 2.813, 10589.896, 192.834, 52601.494 20/05/15,18:34:00,15,11,1, 12.0,1,1, 2.813, 10589.892, 192.862, 52601.498 20/05/15,18:34:00,16,11,1, 12.0,1,1, 2.813, 10589.919, 192.881, 52601.534 20/05/15,18:34:00,17,11,1, 12.0,1,1, 2.813, 10589.904, 192.858, 52601.534 20/05/15,18:34:00,18,11,1, 12.0,1,1, 2.813, 10589.897, 192.854, 52601.478 20/05/15,18:34:00,19,11,1, 12.0,1,1, 2.813, 10589.917, 192.853, 52601.482 20/05/15,18:34:01,00,11,1, 11.9,1,1, 2.812, 10589.870, 192.878, 52601.462 20/05/15,18:34:01,01,11,1, 11.9,1,1, 2.812, 10589.892, 192.875, 52601.481 20/05/15,18:34:01,02,11,1, 11.9,1,1, 2.812, 10589.873, 192.843, 52601.470 20/05/15,18:34:01,03,11,1, 11.9,1,1, 2.812, 10589.914, 192.868, 52601.482 20/05/15,18:34:01,04,11,1, 11.9,1,1, 2.812, 10589.907, 192.872, 52601.478 20/05/15,18:34:01,05,11,1, 11.9,1,1, 2.812, 10589.898, 192.849, 52601.472 20/05/15,18:34:01,06,11,1, 11.9,1,1, 2.812, 10589.924, 192.852, 52601.435 20/05/15,18:34:01,07,11,1, 11.9,1,1, 2.812, 10589.911, 192.877, 52601.521 20/05/15,18:34:01,08,11,1, 11.9,1,1, 2.812, 10589.909, 192.856, 52601.448 20/05/15,18:34:01,09,11,1, 11.9,1,1, 2.812, 10589.878, 192.828, 52601.461 20/05/15,18:34:01,10,11,1, 11.9,1,1, 2.812, 10589.903, 192.860, 52601.476 20/05/15,18:34:01,11,11,1, 11.9,1,1, 2.812, 10589.899, 192.886, 52601.501 20/05/15,18:34:01,12,11,1, 11.9,1,1, 2.812, 10589.898, 192.842, 52601.431 20/05/15,18:34:01,13,11,1, 11.9,1,1, 2.812, 10589.900, 192.841, 52601.457 20/05/15,18:34:01,14,11,1, 11.9,1,1, 2.812, 10589.903, 192.871, 52601.467 20/05/15,18:34:01,15,11,1, 11.9,1,1, 2.812, 10589.883, 192.881, 52601.467 20/05/15,18:34:01,16,11,1, 11.9,1,1, 2.812, 10589.888, 192.817, 52601.435 20/05/15,18:34:01,17,11,1, 11.9,1,1, 2.812, 10589.883, 192.858, 52601.399 20/05/15,18:34:01,18,11,1, 11.9,1,1, 2.812, 10589.903, 192.888, 52601.498 20/05/15,18:34:01,19,11,1, 11.9,1,1, 2.812, 10589.873, 192.878, 52601.462 20/05/15,18:34:02,00,11,1, 11.9,1,1, 2.816, 10589.870, 192.821, 52601.497 20/05/15,18:34:02,01,11,1, 11.9,1,1, 2.816, 10589.866, 192.869, 52601.504 20/05/15,18:34:02,02,11,1, 11.9,1,1, 2.816, 10589.891, 192.877, 52601.482 20/05/15,18:34:02,03,11,1, 11.9,1,1, 2.816, 10589.923, 192.836, 52601.471 20/05/15,18:34:02,04,11,1, 11.9,1,1, 2.816, 10589.892, 192.830, 52601.492 20/05/15,18:34:02,05,11,1, 11.9,1,1, 2.816, 10589.886, 192.880, 52601.505 20/05/15,18:34:02,06,11,1, 11.9,1,1, 2.816, 10589.910, 192.864, 52601.493 20/05/15,18:34:02,07,11,1, 11.9,1,1, 2.816, 10589.914, 192.851, 52601.465 20/05/15,18:34:02,08,11,1, 11.9,1,1, 2.816, 10589.875, 192.831, 52601.461 20/05/15,18:34:02,09,11,1, 11.9,1,1, 2.816, 10589.896, 192.884, 52601.498 20/05/15,18:34:02,10,11,1, 11.9,1,1, 2.816, 10589.898, 192.884, 52601.471 20/05/15,18:34:02,11,11,1, 11.9,1,1, 2.816, 10589.887, 192.817, 52601.450 20/05/15,18:34:02,12,11,1, 11.9,1,1, 2.816, 10589.885, 192.849, 52601.479 20/05/15,18:34:02,13,11,1, 11.9,1,1, 2.816, 10589.894, 192.879, 52601.520 20/05/15,18:34:02,14,11,1, 11.9,1,1, 2.816, 10589.892, 192.843, 52601.472 20/05/15,18:34:02,15,11,1, 11.9,1,1, 2.816, 10589.856, 192.830, 52601.472 20/05/15,18:34:02,16,11,1, 11.9,1,1, 2.816, 10589.906, 192.841, 52601.537 20/05/15,18:34:02,17,11,1, 11.9,1,1, 2.816, 10589.880, 192.880, 52601.480 20/05/15,18:34:02,18,11,1, 11.9,1,1, 2.816, 10589.871, 192.839, 52601.480 20/05/15,18:34:02,19,11,1, 11.9,1,1, 2.816, 10589.872, 192.821, 52601.497 20/05/15,18:34:03,00,10,1, 11.9,1,1, 2.811, 10589.870, 192.867, 52601.516 20/05/15,18:34:03,01,10,1, 11.9,1,1, 2.811, 10589.888, 192.877, 52601.516 20/05/15,18:34:03,02,10,1, 11.9,1,1, 2.811, 10589.889, 192.844, 52601.437 20/05/15,18:34:03,03,10,1, 11.9,1,1, 2.811, 10589.888, 192.840, 52601.499 20/05/15,18:34:03,04,10,1, 11.9,1,1, 2.811, 10589.905, 192.892, 52601.621 20/05/15,18:34:03,05,10,1, 11.9,1,1, 2.811, 10589.892, 192.845, 52601.474 20/05/15,18:34:03,06,10,1, 11.9,1,1, 2.811, 10589.888, 192.851, 52601.486 20/05/15,18:34:03,07,10,1, 11.9,1,1, 2.811, 10589.875, 192.836, 52601.511 20/05/15,18:34:03,08,10,1, 11.9,1,1, 2.811, 10589.915, 192.887, 52601.501 20/05/15,18:34:03,09,10,1, 11.9,1,1, 2.811, 10589.889, 192.865, 52601.467 20/05/15,18:34:03,10,10,1, 11.9,1,1, 2.811, 10589.867, 192.845, 52601.446 20/05/15,18:34:03,11,10,1, 11.9,1,1, 2.811, 10589.885, 192.892, 52601.484 20/05/15,18:34:03,12,10,1, 11.9,1,1, 2.811, 10589.898, 192.875, 52601.475 20/05/15,18:34:03,13,10,1, 11.9,1,1, 2.811, 10589.870, 192.860, 52601.482 20/05/15,18:34:03,14,10,1, 11.9,1,1, 2.811, 10589.905, 192.857, 52601.504 20/05/15,18:34:03,15,10,1, 11.9,1,1, 2.811, 10589.912, 192.857, 52601.522 20/05/15,18:34:03,16,10,1, 11.9,1,1, 2.811, 10589.889, 192.855, 52601.501 20/05/15,18:34:03,17,10,1, 11.9,1,1, 2.811, 10589.902, 192.848, 52601.483 20/05/15,18:34:03,18,10,1, 11.9,1,1, 2.811, 10589.887, 192.858, 52601.483 20/05/15,18:34:03,19,10,1, 11.9,1,1, 2.811, 10589.875, 192.867, 52601.516 20/05/15,18:34:04,00,11,1, 11.9,1,1, 2.811, 10589.904, 192.874, 52601.532 20/05/15,18:34:04,01,11,1, 11.9,1,1, 2.811, 10589.855, 192.854, 52601.467 20/05/15,18:34:04,02,11,1, 11.9,1,1, 2.811, 10589.894, 192.855, 52601.498 20/05/15,18:34:04,03,11,1, 11.9,1,1, 2.811, 10589.908, 192.867, 52601.506 20/05/15,18:34:04,04,11,1, 11.9,1,1, 2.811, 10589.882, 192.860, 52601.476 20/05/15,18:34:04,05,11,1, 11.9,1,1, 2.811, 10589.867, 192.842, 52601.463 20/05/15,18:34:04,06,11,1, 11.9,1,1, 2.811, 10589.892, 192.874, 52601.501 20/05/15,18:34:04,07,11,1, 11.9,1,1, 2.811, 10589.900, 192.865, 52601.498 20/05/15,18:34:04,08,11,1, 11.9,1,1, 2.811, 10589.900, 192.841, 52601.482 20/05/15,18:34:04,09,11,1, 11.9,1,1, 2.811, 10589.860, 192.853, 52601.473 20/05/15,18:34:04,10,11,1, 11.9,1,1, 2.811, 10589.883, 192.865, 52601.465 20/05/15,18:34:04,11,11,1, 11.9,1,1, 2.811, 10589.876, 192.861, 52601.447 20/05/15,18:34:04,12,11,1, 11.9,1,1, 2.811, 10589.890, 192.821, 52601.465 20/05/15,18:34:04,13,11,1, 11.9,1,1, 2.811, 10589.888, 192.870, 52601.490 20/05/15,18:34:04,14,11,1, 11.9,1,1, 2.811, 10589.898, 192.868, 52601.508 20/05/15,18:34:04,15,11,1, 11.9,1,1, 2.811, 10589.891, 192.858, 52601.509 20/05/15,18:34:04,16,11,1, 11.9,1,1, 2.811, 10589.876, 192.862, 52601.481 20/05/15,18:34:04,17,11,1, 11.9,1,1, 2.811, 10589.876, 192.860, 52601.489 20/05/15,18:34:04,18,11,1, 11.9,1,1, 2.811, 10589.878, 192.889, 52601.509 20/05/15,18:34:04,19,11,1, 11.9,1,1, 2.811, 10589.911, 192.874, 52601.532 20/05/15,18:34:05,00,10,1, 11.9,1,1, 2.813, 10589.879, 192.869, 52601.522 20/05/15,18:34:05,01,10,1, 11.9,1,1, 2.813, 10589.866, 192.887, 52601.456 20/05/15,18:34:05,02,10,1, 11.9,1,1, 2.813, 10589.860, 192.863, 52601.435 20/05/15,18:34:05,03,10,1, 11.9,1,1, 2.813, 10589.852, 192.846, 52601.548 20/05/15,18:34:05,04,10,1, 11.9,1,1, 2.813, 10589.880, 192.857, 52601.529 20/05/15,18:34:05,05,10,1, 11.9,1,1, 2.813, 10589.904, 192.909, 52601.549 20/05/15,18:34:05,06,10,1, 11.9,1,1, 2.813, 10589.883, 192.859, 52601.468 20/05/15,18:34:05,07,10,1, 11.9,1,1, 2.813, 10589.859, 192.839, 52601.488 20/05/15,18:34:05,08,10,1, 11.9,1,1, 2.813, 10589.868, 192.863, 52601.516 20/05/15,18:34:05,09,10,1, 11.9,1,1, 2.813, 10589.880, 192.897, 52601.546 20/05/15,18:34:05,10,10,1, 11.9,1,1, 2.813, 10589.883, 192.881, 52601.348 20/05/15,18:34:05,11,10,1, 11.9,1,1, 2.813, 10589.921, 192.850, 52601.544 20/05/15,18:34:05,12,10,1, 11.9,1,1, 2.813, 10589.925, 192.871, 52601.537 20/05/15,18:34:05,13,10,1, 11.9,1,1, 2.813, 10589.882, 192.912, 52601.571 20/05/15,18:34:05,14,10,1, 11.9,1,1, 2.813, 10589.873, 192.861, 52601.504 20/05/15,18:34:05,15,10,1, 11.9,1,1, 2.813, 10589.863, 192.847, 52601.521 20/05/15,18:34:05,16,10,1, 11.9,1,1, 2.813, 10589.854, 192.898, 52601.506 20/05/15,18:34:05,17,10,1, 11.9,1,1, 2.813, 10589.853, 192.861, 52601.474 20/05/15,18:34:05,18,10,1, 11.9,1,1, 2.813, 10589.865, 192.833, 52601.475 20/05/15,18:34:05,19,10,1, 11.9,1,1, 2.813, 10589.885, 192.869, 52601.522 20/05/15,18:34:06,00,11,1, 12.0,1,1, 2.814, 10589.887, 192.899, 52601.556 20/05/15,18:34:06,01,11,1, 12.0,1,1, 2.814, 10589.865, 192.844, 52601.483 20/05/15,18:34:06,02,11,1, 12.0,1,1, 2.814, 10589.857, 192.866, 52601.502 20/05/15,18:34:06,03,11,1, 12.0,1,1, 2.814, 10589.875, 192.897, 52601.504 20/05/15,18:34:06,04,11,1, 12.0,1,1, 2.814, 10589.854, 192.880, 52601.468 20/05/15,18:34:06,05,11,1, 12.0,1,1, 2.814, 10589.857, 192.865, 52601.510 20/05/15,18:34:06,06,11,1, 12.0,1,1, 2.814, 10589.863, 192.858, 52601.473 20/05/15,18:34:06,07,11,1, 12.0,1,1, 2.814, 10589.875, 192.879, 52601.500 20/05/15,18:34:06,08,11,1, 12.0,1,1, 2.814, 10589.849, 192.892, 52601.480 20/05/15,18:34:06,09,11,1, 12.0,1,1, 2.814, 10589.861, 192.867, 52601.553 20/05/15,18:34:06,10,11,1, 12.0,1,1, 2.814, 10589.865, 192.867, 52601.515 20/05/15,18:34:06,11,11,1, 12.0,1,1, 2.814, 10589.879, 192.887, 52601.498 20/05/15,18:34:06,12,11,1, 12.0,1,1, 2.814, 10589.863, 192.847, 52601.508 20/05/15,18:34:06,13,11,1, 12.0,1,1, 2.814, 10589.856, 192.842, 52601.505 20/05/15,18:34:06,14,11,1, 12.0,1,1, 2.814, 10589.869, 192.863, 52601.544 20/05/15,18:34:06,15,11,1, 12.0,1,1, 2.814, 10589.890, 192.870, 52601.534 20/05/15,18:34:06,16,11,1, 12.0,1,1, 2.814, 10589.855, 192.851, 52601.463 20/05/15,18:34:06,17,11,1, 12.0,1,1, 2.814, 10589.874, 192.863, 52601.506 20/05/15,18:34:06,18,11,1, 12.0,1,1, 2.814, 10589.866, 192.886, 52601.549 20/05/15,18:34:06,19,11,1, 12.0,1,1, 2.814, 10589.891, 192.899, 52601.556 20/05/15,18:34:07,00,11,1, 11.9,1,1, 2.813, 10589.879, 192.866, 52601.519 20/05/15,18:34:07,01,11,1, 11.9,1,1, 2.813, 10589.895, 192.854, 52601.501 20/05/15,18:34:07,02,11,1, 11.9,1,1, 2.813, 10589.908, 192.884, 52601.576 20/05/15,18:34:07,03,11,1, 11.9,1,1, 2.813, 10589.881, 192.864, 52601.508 20/05/15,18:34:07,04,11,1, 11.9,1,1, 2.813, 10589.863, 192.852, 52601.492 20/05/15,18:34:07,05,11,1, 11.9,1,1, 2.813, 10589.862, 192.863, 52601.540 20/05/15,18:34:07,06,11,1, 11.9,1,1, 2.813, 10589.889, 192.884, 52601.552 20/05/15,18:34:07,07,11,1, 11.9,1,1, 2.813, 10589.887, 192.859, 52601.510 20/05/15,18:34:07,08,11,1, 11.9,1,1, 2.813, 10589.842, 192.849, 52601.467 20/05/15,18:34:07,09,11,1, 11.9,1,1, 2.813, 10589.869, 192.894, 52601.548 20/05/15,18:34:07,10,11,1, 11.9,1,1, 2.813, 10589.871, 192.891, 52601.545 20/05/15,18:34:07,11,11,1, 11.9,1,1, 2.813, 10589.871, 192.860, 52601.518 20/05/15,18:34:07,12,11,1, 11.9,1,1, 2.813, 10589.878, 192.848, 52601.451 20/05/15,18:34:07,13,11,1, 11.9,1,1, 2.813, 10589.902, 192.901, 52601.557 20/05/15,18:34:07,14,11,1, 11.9,1,1, 2.813, 10589.886, 192.878, 52601.517 20/05/15,18:34:07,15,11,1, 11.9,1,1, 2.813, 10589.872, 192.863, 52601.517 20/05/15,18:34:07,16,11,1, 11.9,1,1, 2.813, 10589.870, 192.879, 52601.536 20/05/15,18:34:07,17,11,1, 11.9,1,1, 2.813, 10589.876, 192.886, 52601.527 20/05/15,18:34:07,18,11,1, 11.9,1,1, 2.813, 10589.873, 192.901, 52601.558 20/05/15,18:34:07,19,11,1, 11.9,1,1, 2.813, 10589.882, 192.866, 52601.519 20/05/15,18:34:08,00,10,1, 11.8,1,1, 2.815, 10589.862, 192.891, 52601.523 20/05/15,18:34:08,01,10,1, 11.8,1,1, 2.815, 10589.898, 192.878, 52601.467 20/05/15,18:34:08,02,10,1, 11.8,1,1, 2.815, 10589.877, 192.862, 52601.561 20/05/15,18:34:08,03,10,1, 11.8,1,1, 2.815, 10589.850, 192.837, 52601.525 20/05/15,18:34:08,04,10,1, 11.8,1,1, 2.815, 10589.871, 192.854, 52601.578 20/05/15,18:34:08,05,10,1, 11.8,1,1, 2.815, 10589.904, 192.894, 52601.565 20/05/15,18:34:08,06,10,1, 11.8,1,1, 2.815, 10589.868, 192.858, 52601.472 20/05/15,18:34:08,07,10,1, 11.8,1,1, 2.815, 10589.841, 192.859, 52601.469 20/05/15,18:34:08,08,10,1, 11.8,1,1, 2.815, 10589.839, 192.876, 52601.477 20/05/15,18:34:08,09,10,1, 11.8,1,1, 2.815, 10589.869, 192.893, 52601.522 20/05/15,18:34:08,10,10,1, 11.8,1,1, 2.815, 10589.880, 192.861, 52601.544 20/05/15,18:34:08,11,10,1, 11.8,1,1, 2.815, 10589.873, 192.862, 52601.496 20/05/15,18:34:08,12,10,1, 11.8,1,1, 2.815, 10589.843, 192.888, 52601.502 20/05/15,18:34:08,13,10,1, 11.8,1,1, 2.815, 10589.856, 192.861, 52601.537 20/05/15,18:34:08,14,10,1, 11.8,1,1, 2.815, 10589.869, 192.867, 52601.493 20/05/15,18:34:08,15,10,1, 11.8,1,1, 2.815, 10589.881, 192.892, 52601.534 20/05/15,18:34:08,16,10,1, 11.8,1,1, 2.815, 10589.870, 192.896, 52601.555 20/05/15,18:34:08,17,10,1, 11.8,1,1, 2.815, 10589.858, 192.873, 52601.501 20/05/15,18:34:08,18,10,1, 11.8,1,1, 2.815, 10589.824, 192.862, 52601.488 20/05/15,18:34:08,19,10,1, 11.8,1,1, 2.815, 10589.865, 192.891, 52601.523 20/05/15,18:34:09,00,11,1, 11.9,1,1, 2.811, 10589.887, 192.886, 52601.544 20/05/15,18:34:09,01,11,1, 11.9,1,1, 2.811, 10589.863, 192.851, 52601.483 20/05/15,18:34:09,02,11,1, 11.9,1,1, 2.811, 10589.851, 192.879, 52601.518 20/05/15,18:34:09,03,11,1, 11.9,1,1, 2.811, 10589.876, 192.901, 52601.534 20/05/15,18:34:09,04,11,1, 11.9,1,1, 2.811, 10589.849, 192.884, 52601.537 20/05/15,18:34:09,05,11,1, 11.9,1,1, 2.811, 10589.852, 192.879, 52601.500 20/05/15,18:34:09,06,11,1, 11.9,1,1, 2.811, 10589.838, 192.869, 52601.512 20/05/15,18:34:09,07,11,1, 11.9,1,1, 2.811, 10589.849, 192.895, 52601.533 20/05/15,18:34:09,08,11,1, 11.9,1,1, 2.811, 10589.878, 192.849, 52601.534 20/05/15,18:34:09,09,11,1, 11.9,1,1, 2.811, 10589.903, 192.865, 52601.513 20/05/15,18:34:09,10,11,1, 11.9,1,1, 2.811, 10589.874, 192.887, 52601.533 20/05/15,18:34:09,11,11,1, 11.9,1,1, 2.811, 10589.898, 192.892, 52601.543 20/05/15,18:34:09,12,11,1, 11.9,1,1, 2.811, 10589.870, 192.876, 52601.526 20/05/15,18:34:09,13,11,1, 11.9,1,1, 2.811, 10589.858, 192.844, 52601.510 20/05/15,18:34:09,14,11,1, 11.9,1,1, 2.811, 10589.880, 192.851, 52601.522 20/05/15,18:34:09,15,11,1, 11.9,1,1, 2.811, 10589.863, 192.892, 52601.544 20/05/15,18:34:09,16,11,1, 11.9,1,1, 2.811, 10589.849, 192.855, 52601.511 20/05/15,18:34:09,17,11,1, 11.9,1,1, 2.811, 10589.834, 192.893, 52601.520 20/05/15,18:34:09,18,11,1, 11.9,1,1, 2.811, 10589.869, 192.870, 52601.553 20/05/15,18:34:09,19,11,1, 11.9,1,1, 2.811, 10589.891, 192.886, 52601.544 20/05/15,18:34:10,00,10,1, 11.9,1,1, 2.813, 10589.854, 192.872, 52601.523 20/05/15,18:34:10,01,10,1, 11.9,1,1, 2.813, 10589.854, 192.909, 52601.860 20/05/15,18:34:10,02,10,1, 11.9,1,1, 2.813, 10589.898, 192.912, 52601.584 20/05/15,18:34:10,03,10,1, 11.9,1,1, 2.813, 10589.886, 192.879, 52601.521 20/05/15,18:34:10,04,10,1, 11.9,1,1, 2.813, 10589.869, 192.875, 52601.516 20/05/15,18:34:10,05,10,1, 11.9,1,1, 2.813, 10589.867, 192.894, 52601.543 20/05/15,18:34:10,06,10,1, 11.9,1,1, 2.813, 10589.857, 192.920, 52601.577 20/05/15,18:34:10,07,10,1, 11.9,1,1, 2.813, 10589.839, 192.908, 52601.508 20/05/15,18:34:10,08,10,1, 11.9,1,1, 2.813, 10589.842, 192.871, 52601.501 20/05/15,18:34:10,09,10,1, 11.9,1,1, 2.813, 10589.884, 192.927, 52601.528 20/05/15,18:34:10,10,10,1, 11.9,1,1, 2.813, 10589.859, 192.891, 52601.532 20/05/15,18:34:10,11,10,1, 11.9,1,1, 2.813, 10589.866, 192.877, 52601.531 20/05/15,18:34:10,12,10,1, 11.9,1,1, 2.813, 10589.850, 192.870, 52601.552 20/05/15,18:34:10,13,10,1, 11.9,1,1, 2.813, 10589.877, 192.919, 52601.554 20/05/15,18:34:10,14,10,1, 11.9,1,1, 2.813, 10589.850, 192.893, 52601.484 20/05/15,18:34:10,15,10,1, 11.9,1,1, 2.813, 10589.856, 192.915, 52601.540 20/05/15,18:34:10,16,10,1, 11.9,1,1, 2.813, 10589.871, 192.902, 52601.542 20/05/15,18:34:10,17,10,1, 11.9,1,1, 2.813, 10589.862, 192.918, 52601.516 20/05/15,18:34:10,18,10,1, 11.9,1,1, 2.813, 10589.870, 192.897, 52601.527 20/05/15,18:34:10,19,10,1, 11.9,1,1, 2.813, 10589.857, 192.872, 52601.523 20/05/15,18:34:11,00,11,1, 11.8,1,1, 2.812, 10589.862, 192.933, 52601.622 20/05/15,18:34:11,01,11,1, 11.8,1,1, 2.812, 10589.877, 192.908, 52601.564 20/05/15,18:34:11,02,11,1, 11.8,1,1, 2.812, 10589.859, 192.896, 52601.525 20/05/15,18:34:11,03,11,1, 11.8,1,1, 2.812, 10589.888, 192.921, 52601.543 20/05/15,18:34:11,04,11,1, 11.8,1,1, 2.812, 10589.887, 192.931, 52601.557 20/05/15,18:34:11,05,11,1, 11.8,1,1, 2.812, 10589.848, 192.903, 52601.572 20/05/15,18:34:11,06,11,1, 11.8,1,1, 2.812, 10589.845, 192.890, 52601.551 20/05/15,18:34:11,07,11,1, 11.8,1,1, 2.812, 10589.852, 192.926, 52601.526 20/05/15,18:34:11,08,11,1, 11.8,1,1, 2.812, 10589.860, 192.913, 52601.540 20/05/15,18:34:11,09,11,1, 11.8,1,1, 2.812, 10589.881, 192.902, 52601.614 20/05/15,18:34:11,10,11,1, 11.8,1,1, 2.812, 10589.855, 192.874, 52601.517 20/05/15,18:34:11,11,11,1, 11.8,1,1, 2.812, 10589.851, 192.900, 52601.576 20/05/15,18:34:11,12,11,1, 11.8,1,1, 2.812, 10589.855, 192.922, 52601.596 20/05/15,18:34:11,13,11,1, 11.8,1,1, 2.812, 10589.854, 192.905, 52601.562 20/05/15,18:34:11,14,11,1, 11.8,1,1, 2.812, 10589.855, 192.888, 52601.518 20/05/15,18:34:11,15,11,1, 11.8,1,1, 2.812, 10589.865, 192.914, 52601.592 20/05/15,18:34:11,16,11,1, 11.8,1,1, 2.812, 10589.839, 192.918, 52601.587 20/05/15,18:34:11,17,11,1, 11.8,1,1, 2.812, 10589.872, 192.889, 52601.579 20/05/15,18:34:11,18,11,1, 11.8,1,1, 2.812, 10589.896, 192.942, 52601.574 20/05/15,18:34:11,19,11,1, 11.8,1,1, 2.812, 10589.864, 192.933, 52601.622 20/05/15,18:34:12,00,09,1, 11.9,1,1, 2.814, 10589.845, 192.896, 52601.554 20/05/15,18:34:12,01,09,1, 11.9,1,1, 2.814, 10589.892, 192.907, 52601.532 20/05/15,18:34:12,02,09,1, 11.9,1,1, 2.814, 10589.866, 192.915, 52601.574 20/05/15,18:34:12,03,09,1, 11.9,1,1, 2.814, 10589.847, 192.911, 52601.584 20/05/15,18:34:12,04,09,1, 11.9,1,1, 2.814, 10589.846, 192.875, 52601.516 20/05/15,18:34:12,05,09,1, 11.9,1,1, 2.814, 10589.850, 192.918, 52601.576 20/05/15,18:34:12,06,09,1, 11.9,1,1, 2.814, 10589.884, 192.895, 52601.551 20/05/15,18:34:12,07,09,1, 11.9,1,1, 2.814, 10589.845, 192.876, 52601.579 20/05/15,18:34:12,08,09,1, 11.9,1,1, 2.814, 10589.861, 192.907, 52601.626 20/05/15,18:34:12,09,09,1, 11.9,1,1, 2.814, 10589.877, 192.927, 52601.590 20/05/15,18:34:12,10,09,1, 11.9,1,1, 2.814, 10589.851, 192.933, 52601.607 20/05/15,18:34:12,11,09,1, 11.9,1,1, 2.814, 10589.854, 192.863, 52601.562 20/05/15,18:34:12,12,09,1, 11.9,1,1, 2.814, 10589.845, 192.904, 52601.588 20/05/15,18:34:12,13,09,1, 11.9,1,1, 2.814, 10589.879, 192.926, 52601.602 20/05/15,18:34:12,14,09,1, 11.9,1,1, 2.814, 10589.863, 192.923, 52601.594 20/05/15,18:34:12,15,09,1, 11.9,1,1, 2.814, 10589.855, 192.916, 52601.586 20/05/15,18:34:12,16,09,1, 11.9,1,1, 2.814, 10589.860, 192.915, 52601.586 20/05/15,18:34:12,17,09,1, 11.9,1,1, 2.814, 10589.874, 192.917, 52601.622 20/05/15,18:34:12,18,09,1, 11.9,1,1, 2.814, 10589.853, 192.920, 52601.535 20/05/15,18:34:12,19,09,1, 11.9,1,1, 2.814, 10589.848, 192.896, 52601.554 20/05/15,18:34:13,00,09,1, 11.9,1,1, 2.811, 10589.854, 192.937, 52601.627 20/05/15,18:34:13,01,09,1, 11.9,1,1, 2.811, 10589.847, 192.935, 52601.839 20/05/15,18:34:13,02,09,1, 11.9,1,1, 2.811, 10589.900, 192.900, 52601.557 20/05/15,18:34:13,03,09,1, 11.9,1,1, 2.811, 10589.878, 192.911, 52601.549 20/05/15,18:34:13,04,09,1, 11.9,1,1, 2.811, 10589.902, 192.918, 52601.621 20/05/15,18:34:13,05,09,1, 11.9,1,1, 2.811, 10589.872, 192.899, 52601.557 20/05/15,18:34:13,06,09,1, 11.9,1,1, 2.811, 10589.844, 192.906, 52601.549 20/05/15,18:34:13,07,09,1, 11.9,1,1, 2.811, 10589.839, 192.918, 52601.574 20/05/15,18:34:13,08,09,1, 11.9,1,1, 2.811, 10589.853, 192.932, 52601.570 20/05/15,18:34:13,09,09,1, 11.9,1,1, 2.811, 10589.849, 192.896, 52601.611 20/05/15,18:34:13,10,09,1, 11.9,1,1, 2.811, 10589.845, 192.917, 52601.586 20/05/15,18:34:13,11,09,1, 11.9,1,1, 2.811, 10589.868, 192.945, 52601.548 20/05/15,18:34:13,12,09,1, 11.9,1,1, 2.811, 10589.855, 192.921, 52601.594 20/05/15,18:34:13,13,09,1, 11.9,1,1, 2.811, 10589.874, 192.912, 52601.569 20/05/15,18:34:13,14,09,1, 11.9,1,1, 2.811, 10589.862, 192.882, 52601.540 20/05/15,18:34:13,15,09,1, 11.9,1,1, 2.811, 10589.852, 192.928, 52601.598 20/05/15,18:34:13,16,09,1, 11.9,1,1, 2.811, 10589.853, 192.918, 52601.614 20/05/15,18:34:13,17,09,1, 11.9,1,1, 2.811, 10589.842, 192.877, 52601.585 20/05/15,18:34:13,18,09,1, 11.9,1,1, 2.811, 10589.845, 192.938, 52601.620 20/05/15,18:34:13,19,09,1, 11.9,1,1, 2.811, 10589.855, 192.937, 52601.627 20/05/15,18:34:14,00,10,1, 11.9,1,1, 2.813, 10589.828, 192.886, 52601.589 20/05/15,18:34:14,01,10,1, 11.9,1,1, 2.813, 10589.836, 192.918, 52601.645 20/05/15,18:34:14,02,10,1, 11.9,1,1, 2.813, 10589.852, 192.922, 52601.603 20/05/15,18:34:14,03,10,1, 11.9,1,1, 2.813, 10589.858, 192.932, 52601.613 20/05/15,18:34:14,04,10,1, 11.9,1,1, 2.813, 10589.850, 192.896, 52601.568 20/05/15,18:34:14,05,10,1, 11.9,1,1, 2.813, 10589.871, 192.919, 52601.573 20/05/15,18:34:14,06,10,1, 11.9,1,1, 2.813, 10589.880, 192.933, 52601.608 20/05/15,18:34:14,07,10,1, 11.9,1,1, 2.813, 10589.842, 192.912, 52601.560 20/05/15,18:34:14,08,10,1, 11.9,1,1, 2.813, 10589.856, 192.906, 52601.587 20/05/15,18:34:14,09,10,1, 11.9,1,1, 2.813, 10589.866, 192.935, 52601.632 20/05/15,18:34:14,10,10,1, 11.9,1,1, 2.813, 10589.860, 192.913, 52601.388 20/05/15,18:34:14,11,10,1, 11.9,1,1, 2.813, 10589.848, 192.905, 52601.700 20/05/15,18:34:14,12,10,1, 11.9,1,1, 2.813, 10589.900, 192.907, 52601.588 20/05/15,18:34:14,13,10,1, 11.9,1,1, 2.813, 10589.895, 192.914, 52601.628 20/05/15,18:34:14,14,10,1, 11.9,1,1, 2.813, 10589.866, 192.909, 52601.627 20/05/15,18:34:14,15,10,1, 11.9,1,1, 2.813, 10589.846, 192.892, 52601.551 20/05/15,18:34:14,16,10,1, 11.9,1,1, 2.813, 10589.883, 192.927, 52601.598 20/05/15,18:34:14,17,10,1, 11.9,1,1, 2.813, 10589.861, 192.907, 52601.586 20/05/15,18:34:14,18,10,1, 11.9,1,1, 2.813, 10589.878, 192.910, 52601.600 20/05/15,18:34:14,19,10,1, 11.9,1,1, 2.813, 10589.831, 192.886, 52601.589 20/05/15,18:34:15,00,09,1, 11.9,1,1, 2.814, 10589.854, 192.960, 52601.583 20/05/15,18:34:15,01,09,1, 11.9,1,1, 2.814, 10589.853, 192.945, 52601.592 20/05/15,18:34:15,02,09,1, 11.9,1,1, 2.814, 10589.876, 192.918, 52601.574 20/05/15,18:34:15,03,09,1, 11.9,1,1, 2.814, 10589.866, 192.895, 52601.586 20/05/15,18:34:15,04,09,1, 11.9,1,1, 2.814, 10589.864, 192.928, 52601.563 20/05/15,18:34:15,05,09,1, 11.9,1,1, 2.814, 10589.855, 192.934, 52601.607 20/05/15,18:34:15,06,09,1, 11.9,1,1, 2.814, 10589.860, 192.899, 52601.567 20/05/15,18:34:15,07,09,1, 11.9,1,1, 2.814, 10589.857, 192.913, 52601.609 20/05/15,18:34:15,08,09,1, 11.9,1,1, 2.814, 10589.867, 192.935, 52601.586 20/05/15,18:34:15,09,09,1, 11.9,1,1, 2.814, 10589.880, 192.909, 52601.579 20/05/15,18:34:15,10,09,1, 11.9,1,1, 2.814, 10589.853, 192.893, 52601.583 20/05/15,18:34:15,11,09,1, 11.9,1,1, 2.814, 10589.863, 192.915, 52601.562 20/05/15,18:34:15,12,09,1, 11.9,1,1, 2.814, 10589.891, 192.924, 52601.624 20/05/15,18:34:15,13,09,1, 11.9,1,1, 2.814, 10589.838, 192.908, 52601.604 20/05/15,18:34:15,14,09,1, 11.9,1,1, 2.814, 10589.859, 192.905, 52601.528 20/05/15,18:34:15,15,09,1, 11.9,1,1, 2.814, 10589.861, 192.935, 52601.542 20/05/15,18:34:15,16,09,1, 11.9,1,1, 2.814, 10589.844, 192.926, 52601.572 20/05/15,18:34:15,17,09,1, 11.9,1,1, 2.814, 10589.856, 192.913, 52601.589 20/05/15,18:34:15,18,09,1, 11.9,1,1, 2.814, 10589.866, 192.919, 52601.593 20/05/15,18:34:15,19,09,1, 11.9,1,1, 2.814, 10589.854, 192.960, 52601.583 20/05/15,18:34:16,00,10,1, 11.9,1,1, 2.813, 10589.837, 192.906, 52601.552 20/05/15,18:34:16,01,10,1, 11.9,1,1, 2.813, 10589.843, 192.918, 52601.569 20/05/15,18:34:16,02,10,1, 11.9,1,1, 2.813, 10589.850, 192.926, 52601.609 20/05/15,18:34:16,03,10,1, 11.9,1,1, 2.813, 10589.860, 192.946, 52601.620 20/05/15,18:34:16,04,10,1, 11.9,1,1, 2.813, 10589.853, 192.911, 52601.537 20/05/15,18:34:16,05,10,1, 11.9,1,1, 2.813, 10589.858, 192.916, 52601.566 20/05/15,18:34:16,06,10,1, 11.9,1,1, 2.813, 10589.863, 192.938, 52601.586 20/05/15,18:34:16,07,10,1, 11.9,1,1, 2.813, 10589.830, 192.932, 52601.549 20/05/15,18:34:16,08,10,1, 11.9,1,1, 2.813, 10589.838, 192.920, 52601.524 20/05/15,18:34:16,09,10,1, 11.9,1,1, 2.813, 10589.894, 192.935, 52601.533 20/05/15,18:34:16,10,10,1, 11.9,1,1, 2.813, 10589.853, 192.951, 52601.560 20/05/15,18:34:16,11,10,1, 11.9,1,1, 2.813, 10589.874, 192.920, 52601.455 20/05/15,18:34:16,12,10,1, 11.9,1,1, 2.813, 10589.828, 192.927, 52601.666 20/05/15,18:34:16,13,10,1, 11.9,1,1, 2.813, 10589.882, 192.967, 52601.678 20/05/15,18:34:16,14,10,1, 11.9,1,1, 2.813, 10589.881, 192.949, 52601.635 20/05/15,18:34:16,15,10,1, 11.9,1,1, 2.813, 10589.843, 192.929, 52601.580 20/05/15,18:34:16,16,10,1, 11.9,1,1, 2.813, 10589.849, 192.924, 52601.575 20/05/15,18:34:16,17,10,1, 11.9,1,1, 2.813, 10589.872, 192.938, 52601.576 20/05/15,18:34:16,18,10,1, 11.9,1,1, 2.813, 10589.879, 192.932, 52601.628 20/05/15,18:34:16,19,10,1, 11.9,1,1, 2.813, 10589.844, 192.906, 52601.552 20/05/15,18:34:17,00,10,1, 11.9,1,1, 2.814, 10589.862, 192.909, 52601.572 20/05/15,18:34:17,01,10,1, 11.9,1,1, 2.814, 10589.859, 192.929, 52601.598 20/05/15,18:34:17,02,10,1, 11.9,1,1, 2.814, 10589.840, 192.908, 52601.555 20/05/15,18:34:17,03,10,1, 11.9,1,1, 2.814, 10589.853, 192.903, 52601.592 20/05/15,18:34:17,04,10,1, 11.9,1,1, 2.814, 10589.859, 192.931, 52601.586 20/05/15,18:34:17,05,10,1, 11.9,1,1, 2.814, 10589.855, 192.961, 52601.526 20/05/15,18:34:17,06,10,1, 11.9,1,1, 2.814, 10589.838, 192.913, 52601.524 20/05/15,18:34:17,07,10,1, 11.9,1,1, 2.814, 10589.883, 192.942, 52601.626 20/05/15,18:34:17,08,10,1, 11.9,1,1, 2.814, 10589.853, 192.943, 52601.601 20/05/15,18:34:17,09,10,1, 11.9,1,1, 2.814, 10589.867, 192.932, 52601.583 20/05/15,18:34:17,10,10,1, 11.9,1,1, 2.814, 10589.832, 192.907, 52601.579 20/05/15,18:34:17,11,10,1, 11.9,1,1, 2.814, 10589.853, 192.944, 52601.604 20/05/15,18:34:17,12,10,1, 11.9,1,1, 2.814, 10589.843, 192.924, 52601.586 20/05/15,18:34:17,13,10,1, 11.9,1,1, 2.814, 10589.841, 192.915, 52601.570 20/05/15,18:34:17,14,10,1, 11.9,1,1, 2.814, 10589.859, 192.910, 52601.582 20/05/15,18:34:17,15,10,1, 11.9,1,1, 2.814, 10589.867, 192.934, 52601.611 20/05/15,18:34:17,16,10,1, 11.9,1,1, 2.814, 10589.845, 192.942, 52601.584 20/05/15,18:34:17,17,10,1, 11.9,1,1, 2.814, 10589.848, 192.895, 52601.568 20/05/15,18:34:17,18,10,1, 11.9,1,1, 2.814, 10589.860, 192.919, 52601.601 20/05/15,18:34:17,19,10,1, 11.9,1,1, 2.814, 10589.864, 192.909, 52601.572 20/05/15,18:34:18,00,10,1, 11.9,1,1, 2.812, 10589.845, 192.922, 52601.547 20/05/15,18:34:18,01,10,1, 11.9,1,1, 2.812, 10589.816, 192.909, 52601.593 20/05/15,18:34:18,02,10,1, 11.9,1,1, 2.812, 10589.816, 192.941, 52601.619 20/05/15,18:34:18,03,10,1, 11.9,1,1, 2.812, 10589.844, 192.960, 52601.606 20/05/15,18:34:18,04,10,1, 11.9,1,1, 2.812, 10589.851, 192.909, 52601.598 20/05/15,18:34:18,05,10,1, 11.9,1,1, 2.812, 10589.825, 192.908, 52601.550 20/05/15,18:34:18,06,10,1, 11.9,1,1, 2.812, 10589.862, 192.972, 52601.762 20/05/15,18:34:18,07,10,1, 11.9,1,1, 2.812, 10589.874, 192.942, 52601.572 20/05/15,18:34:18,08,10,1, 11.9,1,1, 2.812, 10589.864, 192.901, 52601.518 20/05/15,18:34:18,09,10,1, 11.9,1,1, 2.812, 10589.862, 192.928, 52601.570 20/05/15,18:34:18,10,10,1, 11.9,1,1, 2.812, 10589.846, 192.940, 52601.588 20/05/15,18:34:18,11,10,1, 11.9,1,1, 2.812, 10589.826, 192.946, 52601.589 20/05/15,18:34:18,12,10,1, 11.9,1,1, 2.812, 10589.867, 192.918, 52601.557 20/05/15,18:34:18,13,10,1, 11.9,1,1, 2.812, 10589.875, 192.930, 52601.553 20/05/15,18:34:18,14,10,1, 11.9,1,1, 2.812, 10589.853, 192.940, 52601.594 20/05/15,18:34:18,15,10,1, 11.9,1,1, 2.812, 10589.853, 192.924, 52601.558 20/05/15,18:34:18,16,10,1, 11.9,1,1, 2.812, 10589.837, 192.906, 52601.554 20/05/15,18:34:18,17,10,1, 11.9,1,1, 2.812, 10589.863, 192.972, 52601.582 20/05/15,18:34:18,18,10,1, 11.9,1,1, 2.812, 10589.862, 192.949, 52601.578 20/05/15,18:34:18,19,10,1, 11.9,1,1, 2.812, 10589.850, 192.922, 52601.547 20/05/15,18:34:19,00,10,1, 11.8,1,1, 2.815, 10589.862, 192.947, 52601.607 20/05/15,18:34:19,01,10,1, 11.8,1,1, 2.815, 10589.886, 192.989, 52601.618 20/05/15,18:34:19,02,10,1, 11.8,1,1, 2.815, 10589.846, 192.941, 52601.583 20/05/15,18:34:19,03,10,1, 11.8,1,1, 2.815, 10589.856, 192.931, 52601.576 20/05/15,18:34:19,04,10,1, 11.8,1,1, 2.815, 10589.883, 192.955, 52601.585 20/05/15,18:34:19,05,10,1, 11.8,1,1, 2.815, 10589.862, 192.952, 52601.619 20/05/15,18:34:19,06,10,1, 11.8,1,1, 2.815, 10589.857, 192.943, 52601.574 20/05/15,18:34:19,07,10,1, 11.8,1,1, 2.815, 10589.862, 192.937, 52601.582 20/05/15,18:34:19,08,10,1, 11.8,1,1, 2.815, 10589.898, 192.934, 52601.581 20/05/15,18:34:19,09,10,1, 11.8,1,1, 2.815, 10589.852, 192.974, 52601.670 20/05/15,18:34:19,10,10,1, 11.8,1,1, 2.815, 10589.883, 192.902, 52601.482 20/05/15,18:34:19,11,10,1, 11.8,1,1, 2.815, 10589.867, 192.929, 52601.506 20/05/15,18:34:19,12,10,1, 11.8,1,1, 2.815, 10589.870, 192.968, 52601.550 20/05/15,18:34:19,13,10,1, 11.8,1,1, 2.815, 10589.831, 192.966, 52601.563 20/05/15,18:34:19,14,10,1, 11.8,1,1, 2.815, 10589.848, 192.934, 52601.525 20/05/15,18:34:19,15,10,1, 11.8,1,1, 2.815, 10589.852, 192.927, 52601.559 20/05/15,18:34:19,16,10,1, 11.8,1,1, 2.815, 10589.876, 192.928, 52601.591 20/05/15,18:34:19,17,10,1, 11.8,1,1, 2.815, 10589.838, 192.927, 52601.532 20/05/15,18:34:19,18,10,1, 11.8,1,1, 2.815, 10589.835, 192.909, 52601.574 20/05/15,18:34:19,19,10,1, 11.8,1,1, 2.815, 10589.865, 192.947, 52601.607 20/05/15,18:34:20,00,10,1, 11.9,1,1, 2.811, 10589.845, 192.926, 52601.573 20/05/15,18:34:20,01,10,1, 11.9,1,1, 2.811, 10589.868, 192.929, 52601.582 20/05/15,18:34:20,02,10,1, 11.9,1,1, 2.811, 10589.857, 192.920, 52601.562 20/05/15,18:34:20,03,10,1, 11.9,1,1, 2.811, 10589.861, 192.936, 52601.561 20/05/15,18:34:20,04,10,1, 11.9,1,1, 2.811, 10589.870, 192.945, 52601.589 20/05/15,18:34:20,05,10,1, 11.9,1,1, 2.811, 10589.842, 192.918, 52601.560 20/05/15,18:34:20,06,10,1, 11.9,1,1, 2.811, 10589.855, 192.943, 52601.609 20/05/15,18:34:20,07,10,1, 11.9,1,1, 2.811, 10589.873, 192.955, 52601.604 20/05/15,18:34:20,08,10,1, 11.9,1,1, 2.811, 10589.866, 192.924, 52601.580 20/05/15,18:34:20,09,10,1, 11.9,1,1, 2.811, 10589.873, 192.944, 52601.577 20/05/15,18:34:20,10,10,1, 11.9,1,1, 2.811, 10589.835, 192.969, 52601.610 20/05/15,18:34:20,11,10,1, 11.9,1,1, 2.811, 10589.873, 192.935, 52601.612 20/05/15,18:34:20,12,10,1, 11.9,1,1, 2.811, 10589.856, 192.939, 52601.591 20/05/15,18:34:20,13,10,1, 11.9,1,1, 2.811, 10589.862, 192.933, 52601.640 20/05/15,18:34:20,14,10,1, 11.9,1,1, 2.811, 10589.862, 192.986, 52601.616 20/05/15,18:34:20,15,10,1, 11.9,1,1, 2.811, 10589.891, 192.930, 52601.441 20/05/15,18:34:20,16,10,1, 11.9,1,1, 2.811, 10589.881, 192.916, 52601.520 20/05/15,18:34:20,17,10,1, 11.9,1,1, 2.811, 10589.879, 192.953, 52601.568 20/05/15,18:34:20,18,10,1, 11.9,1,1, 2.811, 10589.868, 192.949, 52601.576 20/05/15,18:34:20,19,10,1, 11.9,1,1, 2.811, 10589.852, 192.926, 52601.573 20/05/15,18:34:21,00,10,1, 11.9,1,1, 2.810, 10589.845, 192.958, 52601.610 20/05/15,18:34:21,01,10,1, 11.9,1,1, 2.810, 10589.884, 192.976, 52601.628 20/05/15,18:34:21,02,10,1, 11.9,1,1, 2.810, 10589.855, 192.941, 52601.589 20/05/15,18:34:21,03,10,1, 11.9,1,1, 2.810, 10589.833, 192.920, 52601.555 20/05/15,18:34:21,04,10,1, 11.9,1,1, 2.810, 10589.889, 192.933, 52601.588 20/05/15,18:34:21,05,10,1, 11.9,1,1, 2.810, 10589.857, 192.969, 52601.627 20/05/15,18:34:21,06,10,1, 11.9,1,1, 2.810, 10589.859, 192.949, 52601.587 20/05/15,18:34:21,07,10,1, 11.9,1,1, 2.810, 10589.842, 192.944, 52601.598 20/05/15,18:34:21,08,10,1, 11.9,1,1, 2.810, 10589.858, 192.974, 52601.644 20/05/15,18:34:21,09,10,1, 11.9,1,1, 2.810, 10589.854, 192.972, 52601.619 20/05/15,18:34:21,10,10,1, 11.9,1,1, 2.810, 10589.846, 192.961, 52601.589 20/05/15,18:34:21,11,10,1, 11.9,1,1, 2.810, 10589.822, 192.942, 52601.600 20/05/15,18:34:21,12,10,1, 11.9,1,1, 2.810, 10589.850, 192.974, 52601.618 20/05/15,18:34:21,13,10,1, 11.9,1,1, 2.810, 10589.831, 192.950, 52601.611 20/05/15,18:34:21,14,10,1, 11.9,1,1, 2.810, 10589.847, 192.936, 52601.610 20/05/15,18:34:21,15,10,1, 11.9,1,1, 2.810, 10589.852, 192.963, 52601.613 20/05/15,18:34:21,16,10,1, 11.9,1,1, 2.810, 10589.880, 192.954, 52601.619 20/05/15,18:34:21,17,10,1, 11.9,1,1, 2.810, 10589.827, 192.943, 52601.589 20/05/15,18:34:21,18,10,1, 11.9,1,1, 2.810, 10589.833, 192.935, 52601.554 20/05/15,18:34:21,19,10,1, 11.9,1,1, 2.810, 10589.846, 192.958, 52601.610 20/05/15,18:34:22,00,10,1, 11.9,1,1, 2.811, 10589.854, 192.945, 52601.619 20/05/15,18:34:22,01,10,1, 11.9,1,1, 2.811, 10589.865, 192.948, 52601.595 20/05/15,18:34:22,02,10,1, 11.9,1,1, 2.811, 10589.837, 192.946, 52601.596 20/05/15,18:34:22,03,10,1, 11.9,1,1, 2.811, 10589.849, 192.959, 52601.628 20/05/15,18:34:22,04,10,1, 11.9,1,1, 2.811, 10589.850, 192.969, 52601.583 20/05/15,18:34:22,05,10,1, 11.9,1,1, 2.811, 10589.837, 192.938, 52601.612 20/05/15,18:34:22,06,10,1, 11.9,1,1, 2.811, 10589.853, 192.947, 52601.613 20/05/15,18:34:22,07,10,1, 11.9,1,1, 2.811, 10589.874, 192.979, 52601.622 20/05/15,18:34:22,08,10,1, 11.9,1,1, 2.811, 10589.853, 192.962, 52601.635 20/05/15,18:34:22,09,10,1, 11.9,1,1, 2.811, 10589.828, 192.932, 52601.613 20/05/15,18:34:22,10,10,1, 11.9,1,1, 2.811, 10589.856, 192.978, 52601.640 20/05/15,18:34:22,11,10,1, 11.9,1,1, 2.811, 10589.848, 192.964, 52601.607 20/05/15,18:34:22,12,10,1, 11.9,1,1, 2.811, 10589.840, 192.909, 52601.577 20/05/15,18:34:22,13,10,1, 11.9,1,1, 2.811, 10589.860, 192.961, 52601.602 20/05/15,18:34:22,14,10,1, 11.9,1,1, 2.811, 10589.836, 192.969, 52601.570 20/05/15,18:34:22,15,10,1, 11.9,1,1, 2.811, 10589.854, 192.931, 52601.605 20/05/15,18:34:22,16,10,1, 11.9,1,1, 2.811, 10589.838, 192.953, 52601.627 20/05/15,18:34:22,17,10,1, 11.9,1,1, 2.811, 10589.863, 192.958, 52601.638 20/05/15,18:34:22,18,10,1, 11.9,1,1, 2.811, 10589.845, 192.960, 52601.625 20/05/15,18:34:22,19,10,1, 11.9,1,1, 2.811, 10589.857, 192.945, 52601.619 20/05/15,18:34:23,00,10,1, 11.9,1,1, 2.815, 10589.837, 192.978, 52601.624 20/05/15,18:34:23,01,10,1, 11.9,1,1, 2.815, 10589.865, 193.004, 52601.655 20/05/15,18:34:23,02,10,1, 11.9,1,1, 2.815, 10589.871, 192.994, 52601.621 20/05/15,18:34:23,03,10,1, 11.9,1,1, 2.815, 10589.848, 192.938, 52601.634 20/05/15,18:34:23,04,10,1, 11.9,1,1, 2.815, 10589.858, 192.962, 52601.677 20/05/15,18:34:23,05,10,1, 11.9,1,1, 2.815, 10589.850, 192.973, 52601.669 20/05/15,18:34:23,06,10,1, 11.9,1,1, 2.815, 10589.832, 192.943, 52601.618 20/05/15,18:34:23,07,10,1, 11.9,1,1, 2.815, 10589.850, 192.953, 52601.611 20/05/15,18:34:23,08,10,1, 11.9,1,1, 2.815, 10589.849, 192.975, 52601.625 20/05/15,18:34:23,09,10,1, 11.9,1,1, 2.815, 10589.871, 193.001, 52601.671 20/05/15,18:34:23,10,10,1, 11.9,1,1, 2.815, 10589.842, 192.979, 52601.641 20/05/15,18:34:23,11,10,1, 11.9,1,1, 2.815, 10589.875, 192.993, 52601.651 20/05/15,18:34:23,12,10,1, 11.9,1,1, 2.815, 10589.875, 192.993, 52601.654 20/05/15,18:34:23,13,10,1, 11.9,1,1, 2.815, 10589.843, 192.998, 52601.614 20/05/15,18:34:23,14,10,1, 11.9,1,1, 2.815, 10589.849, 192.981, 52601.632 20/05/15,18:34:23,15,10,1, 11.9,1,1, 2.815, 10589.846, 192.974, 52601.663 20/05/15,18:34:23,16,10,1, 11.9,1,1, 2.815, 10589.827, 193.034, 52601.648 20/05/15,18:34:23,17,10,1, 11.9,1,1, 2.815, 10589.827, 192.982, 52601.623 20/05/15,18:34:23,18,10,1, 11.9,1,1, 2.815, 10589.836, 192.937, 52601.613 20/05/15,18:34:23,19,10,1, 11.9,1,1, 2.815, 10589.839, 192.978, 52601.624 20/05/15,18:34:24,00,11,1, 11.9,1,1, 2.813, 10589.820, 192.972, 52601.550 20/05/15,18:34:24,01,11,1, 11.9,1,1, 2.813, 10589.835, 192.956, 52601.661 20/05/15,18:34:24,02,11,1, 11.9,1,1, 2.813, 10589.835, 192.938, 52601.657 20/05/15,18:34:24,03,11,1, 11.9,1,1, 2.813, 10589.864, 192.968, 52601.653 20/05/15,18:34:24,04,11,1, 11.9,1,1, 2.813, 10589.853, 192.994, 52601.637 20/05/15,18:34:24,05,11,1, 11.9,1,1, 2.813, 10589.844, 192.957, 52601.642 20/05/15,18:34:24,06,11,1, 11.9,1,1, 2.813, 10589.865, 192.975, 52601.613 20/05/15,18:34:24,07,11,1, 11.9,1,1, 2.813, 10589.836, 192.971, 52601.618 20/05/15,18:34:24,08,11,1, 11.9,1,1, 2.813, 10589.836, 192.971, 52601.642 20/05/15,18:34:24,09,11,1, 11.9,1,1, 2.813, 10589.839, 192.950, 52601.620 20/05/15,18:34:24,10,11,1, 11.9,1,1, 2.813, 10589.850, 192.980, 52601.647 20/05/15,18:34:24,11,11,1, 11.9,1,1, 2.813, 10589.856, 192.972, 52601.629 20/05/15,18:34:24,12,11,1, 11.9,1,1, 2.813, 10589.831, 192.965, 52601.649 20/05/15,18:34:24,13,11,1, 11.9,1,1, 2.813, 10589.850, 192.964, 52601.644 20/05/15,18:34:24,14,11,1, 11.9,1,1, 2.813, 10589.824, 192.981, 52601.640 20/05/15,18:34:24,15,11,1, 11.9,1,1, 2.813, 10589.853, 193.013, 52601.655 20/05/15,18:34:24,16,11,1, 11.9,1,1, 2.813, 10589.835, 192.967, 52601.651 20/05/15,18:34:24,17,11,1, 11.9,1,1, 2.813, 10589.827, 192.965, 52601.622 20/05/15,18:34:24,18,11,1, 11.9,1,1, 2.813, 10589.833, 192.994, 52601.667 20/05/15,18:34:24,19,11,1, 11.9,1,1, 2.813, 10589.820, 192.972, 52601.550 20/05/15,18:34:25,00,11,1, 11.9,1,1, 2.815, 10589.828, 192.993, 52601.677 20/05/15,18:34:25,01,11,1, 11.9,1,1, 2.815, 10589.848, 192.980, 52601.601 20/05/15,18:34:25,02,11,1, 11.9,1,1, 2.815, 10589.839, 192.985, 52601.637 20/05/15,18:34:25,03,11,1, 11.9,1,1, 2.815, 10589.836, 192.958, 52601.575 20/05/15,18:34:25,04,11,1, 11.9,1,1, 2.815, 10589.860, 192.960, 52601.586 20/05/15,18:34:25,05,11,1, 11.9,1,1, 2.815, 10589.837, 193.014, 52601.649 20/05/15,18:34:25,06,11,1, 11.9,1,1, 2.815, 10589.860, 192.954, 52601.656 20/05/15,18:34:25,07,11,1, 11.9,1,1, 2.815, 10589.828, 192.966, 52601.638 20/05/15,18:34:25,08,11,1, 11.9,1,1, 2.815, 10589.835, 192.977, 52601.615 20/05/15,18:34:25,09,11,1, 11.9,1,1, 2.815, 10589.851, 192.996, 52601.628 20/05/15,18:34:25,10,11,1, 11.9,1,1, 2.815, 10589.853, 192.957, 52601.632 20/05/15,18:34:25,11,11,1, 11.9,1,1, 2.815, 10589.849, 192.966, 52601.648 20/05/15,18:34:25,12,11,1, 11.9,1,1, 2.815, 10589.862, 192.964, 52601.641 20/05/15,18:34:25,13,11,1, 11.9,1,1, 2.815, 10589.852, 192.974, 52601.665 20/05/15,18:34:25,14,11,1, 11.9,1,1, 2.815, 10589.837, 192.958, 52601.647 20/05/15,18:34:25,15,11,1, 11.9,1,1, 2.815, 10589.848, 192.991, 52601.636 20/05/15,18:34:25,16,11,1, 11.9,1,1, 2.815, 10589.870, 192.991, 52601.665 20/05/15,18:34:25,17,11,1, 11.9,1,1, 2.815, 10589.815, 192.982, 52601.642 20/05/15,18:34:25,18,11,1, 11.9,1,1, 2.815, 10589.849, 192.986, 52601.592 20/05/15,18:34:25,19,11,1, 11.9,1,1, 2.815, 10589.833, 192.993, 52601.677 20/05/15,18:34:26,00,11,1, 11.9,1,1, 2.814, 10589.828, 192.970, 52601.618 20/05/15,18:34:26,01,11,1, 11.9,1,1, 2.814, 10589.805, 192.973, 52601.661 20/05/15,18:34:26,02,11,1, 11.9,1,1, 2.814, 10589.839, 192.972, 52601.649 20/05/15,18:34:26,03,11,1, 11.9,1,1, 2.814, 10589.859, 193.032, 52601.653 20/05/15,18:34:26,04,11,1, 11.9,1,1, 2.814, 10589.850, 193.009, 52601.615 20/05/15,18:34:26,05,11,1, 11.9,1,1, 2.814, 10589.838, 192.968, 52601.630 20/05/15,18:34:26,06,11,1, 11.9,1,1, 2.814, 10589.853, 192.991, 52601.636 20/05/15,18:34:26,07,11,1, 11.9,1,1, 2.814, 10589.841, 192.985, 52601.682 20/05/15,18:34:26,08,11,1, 11.9,1,1, 2.814, 10589.846, 192.996, 52601.631 20/05/15,18:34:26,09,11,1, 11.9,1,1, 2.814, 10589.834, 192.957, 52601.635 20/05/15,18:34:26,10,11,1, 11.9,1,1, 2.814, 10589.837, 192.981, 52601.652 20/05/15,18:34:26,11,11,1, 11.9,1,1, 2.814, 10589.849, 193.013, 52601.651 20/05/15,18:34:26,12,11,1, 11.9,1,1, 2.814, 10589.835, 192.970, 52601.645 20/05/15,18:34:26,13,11,1, 11.9,1,1, 2.814, 10589.846, 192.981, 52601.683 20/05/15,18:34:26,14,11,1, 11.9,1,1, 2.814, 10589.857, 192.996, 52601.682 20/05/15,18:34:26,15,11,1, 11.9,1,1, 2.814, 10589.861, 193.010, 52601.641 20/05/15,18:34:26,16,11,1, 11.9,1,1, 2.814, 10589.820, 192.940, 52601.594 20/05/15,18:34:26,17,11,1, 11.9,1,1, 2.814, 10589.834, 193.004, 52601.660 20/05/15,18:34:26,18,11,1, 11.9,1,1, 2.814, 10589.855, 193.016, 52601.668 20/05/15,18:34:26,19,11,1, 11.9,1,1, 2.814, 10589.831, 192.970, 52601.618 20/05/15,18:34:27,00,11,1, 11.9,1,1, 2.811, 10589.845, 193.019, 52601.682 20/05/15,18:34:27,01,11,1, 11.9,1,1, 2.811, 10589.871, 193.014, 52601.697 20/05/15,18:34:27,02,11,1, 11.9,1,1, 2.811, 10589.867, 192.986, 52601.630 20/05/15,18:34:27,03,11,1, 11.9,1,1, 2.811, 10589.829, 192.957, 52601.613 20/05/15,18:34:27,04,11,1, 11.9,1,1, 2.811, 10589.835, 192.989, 52601.650 20/05/15,18:34:27,05,11,1, 11.9,1,1, 2.811, 10589.855, 193.015, 52601.610 20/05/15,18:34:27,06,11,1, 11.9,1,1, 2.811, 10589.839, 192.963, 52601.601 20/05/15,18:34:27,07,11,1, 11.9,1,1, 2.811, 10589.864, 193.015, 52601.632 20/05/15,18:34:27,08,11,1, 11.9,1,1, 2.811, 10589.848, 192.984, 52601.643 20/05/15,18:34:27,09,11,1, 11.9,1,1, 2.811, 10589.845, 193.010, 52601.633 20/05/15,18:34:27,10,11,1, 11.9,1,1, 2.811, 10589.841, 192.969, 52601.622 20/05/15,18:34:27,11,11,1, 11.9,1,1, 2.811, 10589.821, 193.001, 52601.659 20/05/15,18:34:27,12,11,1, 11.9,1,1, 2.811, 10589.834, 193.019, 52601.668 20/05/15,18:34:27,13,11,1, 11.9,1,1, 2.811, 10589.852, 192.992, 52601.613 20/05/15,18:34:27,14,11,1, 11.9,1,1, 2.811, 10589.848, 192.973, 52601.661 20/05/15,18:34:27,15,11,1, 11.9,1,1, 2.811, 10589.855, 192.998, 52601.640 20/05/15,18:34:27,16,11,1, 11.9,1,1, 2.811, 10589.866, 193.014, 52601.690 20/05/15,18:34:27,17,11,1, 11.9,1,1, 2.811, 10589.824, 192.988, 52601.638 20/05/15,18:34:27,18,11,1, 11.9,1,1, 2.811, 10589.832, 192.996, 52601.642 20/05/15,18:34:27,19,11,1, 11.9,1,1, 2.811, 10589.847, 193.019, 52601.682 20/05/15,18:34:28,00,11,1, 11.9,1,1, 2.814, 10589.803, 192.960, 52601.644 20/05/15,18:34:28,01,11,1, 11.9,1,1, 2.814, 10589.822, 192.985, 52601.622 20/05/15,18:34:28,02,11,1, 11.9,1,1, 2.814, 10589.865, 193.001, 52601.662 20/05/15,18:34:28,03,11,1, 11.9,1,1, 2.814, 10589.838, 192.991, 52601.627 20/05/15,18:34:28,04,11,1, 11.9,1,1, 2.814, 10589.854, 192.989, 52601.639 20/05/15,18:34:28,05,11,1, 11.9,1,1, 2.814, 10589.830, 192.990, 52601.594 20/05/15,18:34:28,06,11,1, 11.9,1,1, 2.814, 10589.835, 193.009, 52601.621 20/05/15,18:34:28,07,11,1, 11.9,1,1, 2.814, 10589.839, 193.011, 52601.601 20/05/15,18:34:28,08,11,1, 11.9,1,1, 2.814, 10589.823, 192.969, 52601.635 20/05/15,18:34:28,09,11,1, 11.9,1,1, 2.814, 10589.830, 193.001, 52601.634 20/05/15,18:34:28,10,11,1, 11.9,1,1, 2.814, 10589.839, 193.003, 52601.628 20/05/15,18:34:28,11,11,1, 11.9,1,1, 2.814, 10589.828, 193.006, 52601.655 20/05/15,18:34:28,12,11,1, 11.9,1,1, 2.814, 10589.833, 192.956, 52601.610 20/05/15,18:34:28,13,11,1, 11.9,1,1, 2.814, 10589.831, 193.000, 52601.678 20/05/15,18:34:28,14,11,1, 11.9,1,1, 2.814, 10589.839, 193.002, 52601.666 20/05/15,18:34:28,15,11,1, 11.9,1,1, 2.814, 10589.818, 192.981, 52601.662 20/05/15,18:34:28,16,11,1, 11.9,1,1, 2.814, 10589.819, 192.969, 52601.635 20/05/15,18:34:28,17,11,1, 11.9,1,1, 2.814, 10589.842, 193.021, 52601.653 20/05/15,18:34:28,18,11,1, 11.9,1,1, 2.814, 10589.810, 193.010, 52601.638 20/05/15,18:34:28,19,11,1, 11.9,1,1, 2.814, 10589.807, 192.960, 52601.644 20/05/15,18:34:29,00,11,1, 11.9,1,1, 2.813, 10589.820, 193.015, 52601.645 20/05/15,18:34:29,01,11,1, 11.9,1,1, 2.813, 10589.848, 192.995, 52601.724 20/05/15,18:34:29,02,11,1, 11.9,1,1, 2.813, 10589.850, 192.968, 52601.654 20/05/15,18:34:29,03,11,1, 11.9,1,1, 2.813, 10589.830, 192.971, 52601.647 20/05/15,18:34:29,04,11,1, 11.9,1,1, 2.813, 10589.847, 193.002, 52601.700 20/05/15,18:34:29,05,11,1, 11.9,1,1, 2.813, 10589.843, 192.991, 52601.651 20/05/15,18:34:29,06,11,1, 11.9,1,1, 2.813, 10589.821, 192.983, 52601.666 20/05/15,18:34:29,07,11,1, 11.9,1,1, 2.813, 10589.839, 192.970, 52601.679 20/05/15,18:34:29,08,11,1, 11.9,1,1, 2.813, 10589.857, 192.983, 52601.669 20/05/15,18:34:29,09,11,1, 11.9,1,1, 2.813, 10589.825, 192.978, 52601.634 20/05/15,18:34:29,10,11,1, 11.9,1,1, 2.813, 10589.844, 192.959, 52601.574 20/05/15,18:34:29,11,11,1, 11.9,1,1, 2.813, 10589.824, 192.985, 52601.608 20/05/15,18:34:29,12,11,1, 11.9,1,1, 2.813, 10589.843, 193.004, 52601.652 20/05/15,18:34:29,13,11,1, 11.9,1,1, 2.813, 10589.841, 192.948, 52601.615 20/05/15,18:34:29,14,11,1, 11.9,1,1, 2.813, 10589.831, 192.961, 52601.631 20/05/15,18:34:29,15,11,1, 11.9,1,1, 2.813, 10589.849, 192.996, 52601.659 20/05/15,18:34:29,16,11,1, 11.9,1,1, 2.813, 10589.827, 193.003, 52601.623 20/05/15,18:34:29,17,11,1, 11.9,1,1, 2.813, 10589.837, 192.982, 52601.658 20/05/15,18:34:29,18,11,1, 11.9,1,1, 2.813, 10589.832, 192.997, 52601.641 20/05/15,18:34:29,19,11,1, 11.9,1,1, 2.813, 10589.827, 193.015, 52601.645 20/05/15,18:34:30,00,11,1, 11.9,1,1, 2.815, 10589.812, 192.972, 52601.626 20/05/15,18:34:30,01,11,1, 11.9,1,1, 2.815, 10589.832, 193.006, 52601.637 20/05/15,18:34:30,02,11,1, 11.9,1,1, 2.815, 10589.829, 193.017, 52601.621 20/05/15,18:34:30,03,11,1, 11.9,1,1, 2.815, 10589.847, 193.016, 52601.616 20/05/15,18:34:30,04,11,1, 11.9,1,1, 2.815, 10589.821, 192.992, 52601.588 20/05/15,18:34:30,05,11,1, 11.9,1,1, 2.815, 10589.828, 193.010, 52601.632 20/05/15,18:34:30,06,11,1, 11.9,1,1, 2.815, 10589.877, 193.044, 52601.653 20/05/15,18:34:30,07,11,1, 11.9,1,1, 2.815, 10589.821, 192.985, 52601.649 20/05/15,18:34:30,08,11,1, 11.9,1,1, 2.815, 10589.840, 192.969, 52601.631 20/05/15,18:34:30,09,11,1, 11.9,1,1, 2.815, 10589.820, 192.999, 52601.663 20/05/15,18:34:30,10,11,1, 11.9,1,1, 2.815, 10589.855, 193.020, 52601.669 20/05/15,18:34:30,11,11,1, 11.9,1,1, 2.815, 10589.827, 192.973, 52601.604 20/05/15,18:34:30,12,11,1, 11.9,1,1, 2.815, 10589.811, 192.963, 52601.618 20/05/15,18:34:30,13,11,1, 11.9,1,1, 2.815, 10589.867, 193.016, 52601.677 20/05/15,18:34:30,14,11,1, 11.9,1,1, 2.815, 10589.832, 193.016, 52601.624 20/05/15,18:34:30,15,11,1, 11.9,1,1, 2.815, 10589.830, 192.998, 52601.610 20/05/15,18:34:30,16,11,1, 11.9,1,1, 2.815, 10589.835, 193.006, 52601.673 20/05/15,18:34:30,17,11,1, 11.9,1,1, 2.815, 10589.818, 193.030, 52601.686 20/05/15,18:34:30,18,11,1, 11.9,1,1, 2.815, 10589.837, 192.998, 52601.629 20/05/15,18:34:30,19,11,1, 11.9,1,1, 2.815, 10589.812, 192.972, 52601.626 20/05/15,18:34:31,00,11,1, 11.9,1,1, 2.811, 10589.812, 193.023, 52601.696 20/05/15,18:34:31,01,11,1, 11.9,1,1, 2.811, 10589.807, 193.008, 52601.668 20/05/15,18:34:31,02,11,1, 11.9,1,1, 2.811, 10589.806, 192.975, 52601.617 20/05/15,18:34:31,03,11,1, 11.9,1,1, 2.811, 10589.817, 192.975, 52601.684 20/05/15,18:34:31,04,11,1, 11.9,1,1, 2.811, 10589.826, 193.031, 52601.641 20/05/15,18:34:31,05,11,1, 11.9,1,1, 2.811, 10589.833, 193.029, 52601.677 20/05/15,18:34:31,06,11,1, 11.9,1,1, 2.811, 10589.807, 192.956, 52601.616 20/05/15,18:34:31,07,11,1, 11.9,1,1, 2.811, 10589.831, 192.995, 52601.647 20/05/15,18:34:31,08,11,1, 11.9,1,1, 2.811, 10589.858, 193.018, 52601.677 20/05/15,18:34:31,09,11,1, 11.9,1,1, 2.811, 10589.831, 192.983, 52601.646 20/05/15,18:34:31,10,11,1, 11.9,1,1, 2.811, 10589.826, 192.992, 52601.642 20/05/15,18:34:31,11,11,1, 11.9,1,1, 2.811, 10589.823, 192.997, 52601.656 20/05/15,18:34:31,12,11,1, 11.9,1,1, 2.811, 10589.829, 193.026, 52601.712 20/05/15,18:34:31,13,11,1, 11.9,1,1, 2.811, 10589.835, 192.984, 52601.343 20/05/15,18:34:31,14,11,1, 11.9,1,1, 2.811, 10589.820, 193.020, 52601.741 20/05/15,18:34:31,15,11,1, 11.9,1,1, 2.811, 10589.822, 193.032, 52601.734 20/05/15,18:34:31,16,11,1, 11.9,1,1, 2.811, 10589.832, 193.013, 52601.722 20/05/15,18:34:31,17,11,1, 11.9,1,1, 2.811, 10589.800, 192.988, 52601.680 20/05/15,18:34:31,18,11,1, 11.9,1,1, 2.811, 10589.825, 193.004, 52601.696 20/05/15,18:34:31,19,11,1, 11.9,1,1, 2.811, 10589.816, 193.023, 52601.696 20/05/15,18:34:32,00,11,1, 11.9,1,1, 2.814, 10589.803, 192.996, 52601.607 20/05/15,18:34:32,01,11,1, 11.9,1,1, 2.814, 10589.819, 193.010, 52601.658 20/05/15,18:34:32,02,11,1, 11.9,1,1, 2.814, 10589.835, 193.005, 52601.687 20/05/15,18:34:32,03,11,1, 11.9,1,1, 2.814, 10589.811, 193.027, 52601.700 20/05/15,18:34:32,04,11,1, 11.9,1,1, 2.814, 10589.818, 193.015, 52601.634 20/05/15,18:34:32,05,11,1, 11.9,1,1, 2.814, 10589.830, 193.015, 52601.692 20/05/15,18:34:32,06,11,1, 11.9,1,1, 2.814, 10589.838, 193.014, 52601.693 20/05/15,18:34:32,07,11,1, 11.9,1,1, 2.814, 10589.836, 193.010, 52601.694 20/05/15,18:34:32,08,11,1, 11.9,1,1, 2.814, 10589.794, 192.990, 52601.685 20/05/15,18:34:32,09,11,1, 11.9,1,1, 2.814, 10589.818, 193.017, 52601.705 20/05/15,18:34:32,10,11,1, 11.9,1,1, 2.814, 10589.845, 193.031, 52601.669 20/05/15,18:34:32,11,11,1, 11.9,1,1, 2.814, 10589.824, 193.008, 52601.673 20/05/15,18:34:32,12,11,1, 11.9,1,1, 2.814, 10589.811, 192.978, 52601.638 20/05/15,18:34:32,13,11,1, 11.9,1,1, 2.814, 10589.858, 193.030, 52601.777 20/05/15,18:34:32,14,11,1, 11.9,1,1, 2.814, 10589.795, 193.019, 52601.660 20/05/15,18:34:32,15,11,1, 11.9,1,1, 2.814, 10589.806, 193.010, 52601.756 20/05/15,18:34:32,16,11,1, 11.9,1,1, 2.814, 10589.836, 192.995, 52601.393 20/05/15,18:34:32,17,11,1, 11.9,1,1, 2.814, 10589.843, 193.039, 52601.642 20/05/15,18:34:32,18,11,1, 11.9,1,1, 2.814, 10589.817, 193.024, 52601.630 20/05/15,18:34:32,19,11,1, 11.9,1,1, 2.814, 10589.809, 192.996, 52601.607 20/05/15,18:34:33,00,11,1, 11.9,1,1, 2.809, 10589.803, 193.030, 52601.650 20/05/15,18:34:33,01,11,1, 11.9,1,1, 2.809, 10589.829, 193.011, 52601.667 20/05/15,18:34:33,02,11,1, 11.9,1,1, 2.809, 10589.820, 193.010, 52601.623 20/05/15,18:34:33,03,11,1, 11.9,1,1, 2.809, 10589.795, 193.004, 52601.662 20/05/15,18:34:33,04,11,1, 11.9,1,1, 2.809, 10589.818, 193.016, 52601.655 20/05/15,18:34:33,05,11,1, 11.9,1,1, 2.809, 10589.814, 193.041, 52601.654 20/05/15,18:34:33,06,11,1, 11.9,1,1, 2.809, 10589.801, 192.999, 52601.633 20/05/15,18:34:33,07,11,1, 11.9,1,1, 2.809, 10589.817, 193.027, 52601.684 20/05/15,18:34:33,08,11,1, 11.9,1,1, 2.809, 10589.859, 193.007, 52601.702 20/05/15,18:34:33,09,11,1, 11.9,1,1, 2.809, 10589.819, 193.006, 52601.627 20/05/15,18:34:33,10,11,1, 11.9,1,1, 2.809, 10589.844, 192.992, 52601.666 20/05/15,18:34:33,11,11,1, 11.9,1,1, 2.809, 10589.801, 192.998, 52601.670 20/05/15,18:34:33,12,11,1, 11.9,1,1, 2.809, 10589.828, 193.023, 52601.666 20/05/15,18:34:33,13,11,1, 11.9,1,1, 2.809, 10589.817, 192.964, 52601.657 20/05/15,18:34:33,14,11,1, 11.9,1,1, 2.809, 10589.831, 192.987, 52601.688 20/05/15,18:34:33,15,11,1, 11.9,1,1, 2.809, 10589.832, 193.023, 52601.699 20/05/15,18:34:33,16,11,1, 11.9,1,1, 2.809, 10589.822, 192.972, 52601.696 20/05/15,18:34:33,17,11,1, 11.9,1,1, 2.809, 10589.814, 192.985, 52601.670 20/05/15,18:34:33,18,11,1, 11.9,1,1, 2.809, 10589.837, 193.005, 52601.687 20/05/15,18:34:33,19,11,1, 11.9,1,1, 2.809, 10589.809, 193.030, 52601.650 20/05/15,18:34:34,00,11,1, 11.8,1,1, 2.813, 10589.812, 192.975, 52601.639 20/05/15,18:34:34,01,11,1, 11.8,1,1, 2.813, 10589.830, 192.992, 52601.675 20/05/15,18:34:34,02,11,1, 11.8,1,1, 2.813, 10589.829, 192.988, 52601.667 20/05/15,18:34:34,03,11,1, 11.8,1,1, 2.813, 10589.825, 193.009, 52601.662 20/05/15,18:34:34,04,11,1, 11.8,1,1, 2.813, 10589.823, 192.985, 52601.637 20/05/15,18:34:34,05,11,1, 11.8,1,1, 2.813, 10589.811, 192.984, 52601.650 20/05/15,18:34:34,06,11,1, 11.8,1,1, 2.813, 10589.835, 193.018, 52601.718 20/05/15,18:34:34,07,11,1, 11.8,1,1, 2.813, 10589.832, 193.000, 52601.676 20/05/15,18:34:34,08,11,1, 11.8,1,1, 2.813, 10589.816, 192.960, 52601.632 20/05/15,18:34:34,09,11,1, 11.8,1,1, 2.813, 10589.829, 193.014, 52601.675 20/05/15,18:34:34,10,11,1, 11.8,1,1, 2.813, 10589.853, 193.009, 52601.704 20/05/15,18:34:34,11,11,1, 11.8,1,1, 2.813, 10589.817, 193.011, 52601.665 20/05/15,18:34:34,12,11,1, 11.8,1,1, 2.813, 10589.821, 192.963, 52601.632 20/05/15,18:34:34,13,11,1, 11.8,1,1, 2.813, 10589.830, 193.020, 52601.697 20/05/15,18:34:34,14,11,1, 11.8,1,1, 2.813, 10589.811, 193.008, 52601.692 20/05/15,18:34:34,15,11,1, 11.8,1,1, 2.813, 10589.808, 192.973, 52601.639 20/05/15,18:34:34,16,11,1, 11.8,1,1, 2.813, 10589.790, 192.990, 52601.665 20/05/15,18:34:34,17,11,1, 11.8,1,1, 2.813, 10589.852, 193.020, 52601.712 20/05/15,18:34:34,18,11,1, 11.8,1,1, 2.813, 10589.809, 193.009, 52601.660 20/05/15,18:34:34,19,11,1, 11.8,1,1, 2.813, 10589.813, 192.975, 52601.639 20/05/15,18:34:35,00,11,1, 11.9,1,1, 2.812, 10589.803, 193.018, 52601.927 20/05/15,18:34:35,01,11,1, 11.9,1,1, 2.812, 10589.808, 193.018, 52601.705 20/05/15,18:34:35,02,11,1, 11.9,1,1, 2.812, 10589.802, 193.008, 52601.658 20/05/15,18:34:35,03,11,1, 11.9,1,1, 2.812, 10589.805, 193.000, 52601.690 20/05/15,18:34:35,04,11,1, 11.9,1,1, 2.812, 10589.803, 193.033, 52601.714 20/05/15,18:34:35,05,11,1, 11.9,1,1, 2.812, 10589.829, 193.019, 52601.777 20/05/15,18:34:35,06,11,1, 11.9,1,1, 2.812, 10589.821, 193.016, 52601.755 20/05/15,18:34:35,07,11,1, 11.9,1,1, 2.812, 10589.818, 193.036, 52601.777 20/05/15,18:34:35,08,11,1, 11.9,1,1, 2.812, 10589.833, 193.028, 52601.790 20/05/15,18:34:35,09,11,1, 11.9,1,1, 2.812, 10589.814, 193.006, 52601.772 20/05/15,18:34:35,10,11,1, 11.9,1,1, 2.812, 10589.841, 193.031, 52601.756 20/05/15,18:34:35,11,11,1, 11.9,1,1, 2.812, 10589.824, 193.017, 52601.756 20/05/15,18:34:35,12,11,1, 11.9,1,1, 2.812, 10589.832, 193.026, 52601.777 20/05/15,18:34:35,13,11,1, 11.9,1,1, 2.812, 10589.830, 193.012, 52601.802 20/05/15,18:34:35,14,11,1, 11.9,1,1, 2.812, 10589.822, 192.999, 52601.782 20/05/15,18:34:35,15,11,1, 11.9,1,1, 2.812, 10589.815, 193.003, 52601.750 20/05/15,18:34:35,16,11,1, 11.9,1,1, 2.812, 10589.819, 192.997, 52601.775 20/05/15,18:34:35,17,11,1, 11.9,1,1, 2.812, 10589.809, 193.004, 52601.844 20/05/15,18:34:35,18,11,1, 11.9,1,1, 2.812, 10589.829, 193.018, 52601.829 20/05/15,18:34:35,19,11,1, 11.9,1,1, 2.812, 10589.807, 193.018, 52601.927 20/05/15,18:34:36,00,11,1, 11.9,1,1, 2.814, 10589.795, 193.029, 52601.815 20/05/15,18:34:36,01,11,1, 11.9,1,1, 2.814, 10589.819, 193.006, 52601.847 20/05/15,18:34:36,02,11,1, 11.9,1,1, 2.814, 10589.824, 192.991, 52601.774 20/05/15,18:34:36,03,11,1, 11.9,1,1, 2.814, 10589.808, 193.008, 52601.809 20/05/15,18:34:36,04,11,1, 11.9,1,1, 2.814, 10589.820, 193.017, 52601.824 20/05/15,18:34:36,05,11,1, 11.9,1,1, 2.814, 10589.831, 193.017, 52601.815 20/05/15,18:34:36,06,11,1, 11.9,1,1, 2.814, 10589.836, 193.038, 52601.805 20/05/15,18:34:36,07,11,1, 11.9,1,1, 2.814, 10589.815, 193.027, 52601.798 20/05/15,18:34:36,08,11,1, 11.9,1,1, 2.814, 10589.825, 193.026, 52601.832 20/05/15,18:34:36,09,11,1, 11.9,1,1, 2.814, 10589.836, 193.042, 52601.820 20/05/15,18:34:36,10,11,1, 11.9,1,1, 2.814, 10589.817, 193.053, 52601.836 20/05/15,18:34:36,11,11,1, 11.9,1,1, 2.814, 10589.821, 193.027, 52601.834 20/05/15,18:34:36,12,11,1, 11.9,1,1, 2.814, 10589.818, 193.032, 52601.794 20/05/15,18:34:36,13,11,1, 11.9,1,1, 2.814, 10589.827, 193.035, 52601.840 20/05/15,18:34:36,14,11,1, 11.9,1,1, 2.814, 10589.826, 193.019, 52601.794 20/05/15,18:34:36,15,11,1, 11.9,1,1, 2.814, 10589.806, 193.005, 52601.781 20/05/15,18:34:36,16,11,1, 11.9,1,1, 2.814, 10589.805, 193.025, 52601.813 20/05/15,18:34:36,17,11,1, 11.9,1,1, 2.814, 10589.800, 193.013, 52601.777 20/05/15,18:34:36,18,11,1, 11.9,1,1, 2.814, 10589.835, 193.021, 52601.764 20/05/15,18:34:36,19,11,1, 11.9,1,1, 2.814, 10589.801, 193.029, 52601.815 20/05/15,18:34:37,00,11,1, 11.9,1,1, 2.811, 10589.812, 193.032, 52601.785 20/05/15,18:34:37,01,11,1, 11.9,1,1, 2.811, 10589.811, 193.057, 52601.800 20/05/15,18:34:37,02,11,1, 11.9,1,1, 2.811, 10589.794, 193.019, 52601.813 20/05/15,18:34:37,03,11,1, 11.9,1,1, 2.811, 10589.803, 193.019, 52601.798 20/05/15,18:34:37,04,11,1, 11.9,1,1, 2.811, 10589.812, 193.030, 52601.822 20/05/15,18:34:37,05,11,1, 11.9,1,1, 2.811, 10589.821, 193.030, 52601.793 20/05/15,18:34:37,06,11,1, 11.9,1,1, 2.811, 10589.796, 193.025, 52601.785 20/05/15,18:34:37,07,11,1, 11.9,1,1, 2.811, 10589.817, 193.028, 52601.814 20/05/15,18:34:37,08,11,1, 11.9,1,1, 2.811, 10589.799, 193.015, 52601.790 20/05/15,18:34:37,09,11,1, 11.9,1,1, 2.811, 10589.816, 193.010, 52601.782 20/05/15,18:34:37,10,11,1, 11.9,1,1, 2.811, 10589.791, 193.019, 52601.838 20/05/15,18:34:37,11,11,1, 11.9,1,1, 2.811, 10589.797, 193.021, 52601.803 20/05/15,18:34:37,12,11,1, 11.9,1,1, 2.811, 10589.794, 193.016, 52601.797 20/05/15,18:34:37,13,11,1, 11.9,1,1, 2.811, 10589.806, 193.017, 52601.765 20/05/15,18:34:37,14,11,1, 11.9,1,1, 2.811, 10589.818, 193.005, 52601.786 20/05/15,18:34:37,15,11,1, 11.9,1,1, 2.811, 10589.796, 192.991, 52601.760 20/05/15,18:34:37,16,11,1, 11.9,1,1, 2.811, 10589.817, 192.998, 52601.746 20/05/15,18:34:37,17,11,1, 11.9,1,1, 2.811, 10589.816, 193.017, 52601.774 20/05/15,18:34:37,18,11,1, 11.9,1,1, 2.811, 10589.785, 192.971, 52601.759 20/05/15,18:34:37,19,11,1, 11.9,1,1, 2.811, 10589.816, 193.032, 52601.785 20/05/15,18:34:38,00,11,1, 11.9,1,1, 2.814, 10589.795, 193.020, 52601.807 20/05/15,18:34:38,01,11,1, 11.9,1,1, 2.814, 10589.827, 193.025, 52601.805 20/05/15,18:34:38,02,11,1, 11.9,1,1, 2.814, 10589.825, 192.990, 52601.823 20/05/15,18:34:38,03,11,1, 11.9,1,1, 2.814, 10589.844, 192.987, 52601.553 20/05/15,18:34:38,04,11,1, 11.9,1,1, 2.814, 10589.755, 193.022, 52601.817 20/05/15,18:34:38,05,11,1, 11.9,1,1, 2.814, 10589.780, 193.019, 52601.802 20/05/15,18:34:38,06,11,1, 11.9,1,1, 2.814, 10589.773, 193.003, 52601.774 20/05/15,18:34:38,07,11,1, 11.9,1,1, 2.814, 10589.783, 193.016, 52601.764 20/05/15,18:34:38,08,11,1, 11.9,1,1, 2.814, 10589.796, 193.017, 52601.823 20/05/15,18:34:38,09,11,1, 11.9,1,1, 2.814, 10589.815, 193.024, 52601.792 20/05/15,18:34:38,10,11,1, 11.9,1,1, 2.814, 10589.786, 193.018, 52601.766 20/05/15,18:34:38,11,11,1, 11.9,1,1, 2.814, 10589.782, 193.043, 52601.814 20/05/15,18:34:38,12,11,1, 11.9,1,1, 2.814, 10589.792, 193.028, 52601.789 20/05/15,18:34:38,13,11,1, 11.9,1,1, 2.814, 10589.793, 193.019, 52601.802 20/05/15,18:34:38,14,11,1, 11.9,1,1, 2.814, 10589.777, 193.005, 52601.775 20/05/15,18:34:38,15,11,1, 11.9,1,1, 2.814, 10589.783, 193.000, 52601.763 20/05/15,18:34:38,16,11,1, 11.9,1,1, 2.814, 10589.796, 193.012, 52601.786 20/05/15,18:34:38,17,11,1, 11.9,1,1, 2.814, 10589.772, 193.026, 52601.769 20/05/15,18:34:38,18,11,1, 11.9,1,1, 2.814, 10589.781, 193.014, 52601.789 20/05/15,18:34:38,19,11,1, 11.9,1,1, 2.814, 10589.802, 193.020, 52601.807 20/05/15,18:34:39,00,11,1, 11.9,1,1, 2.812, 10589.787, 192.985, 52601.761 20/05/15,18:34:39,01,11,1, 11.9,1,1, 2.812, 10589.776, 193.018, 52601.801 20/05/15,18:34:39,02,11,1, 11.9,1,1, 2.812, 10589.830, 193.002, 52601.571 20/05/15,18:34:39,03,11,1, 11.9,1,1, 2.812, 10589.816, 193.021, 52601.786 20/05/15,18:34:39,04,11,1, 11.9,1,1, 2.812, 10589.818, 192.999, 52601.798 20/05/15,18:34:39,05,11,1, 11.9,1,1, 2.812, 10589.802, 192.994, 52601.817 20/05/15,18:34:39,06,11,1, 11.9,1,1, 2.812, 10589.811, 192.998, 52601.792 20/05/15,18:34:39,07,11,1, 11.9,1,1, 2.812, 10589.789, 193.016, 52601.798 20/05/15,18:34:39,08,11,1, 11.9,1,1, 2.812, 10589.820, 192.997, 52601.766 20/05/15,18:34:39,09,11,1, 11.9,1,1, 2.812, 10589.797, 193.004, 52601.830 20/05/15,18:34:39,10,11,1, 11.9,1,1, 2.812, 10589.790, 192.983, 52601.783 20/05/15,18:34:39,11,11,1, 11.9,1,1, 2.812, 10589.771, 193.025, 52601.984 20/05/15,18:34:39,12,11,1, 11.9,1,1, 2.812, 10589.764, 193.020, 52601.849 20/05/15,18:34:39,13,11,1, 11.9,1,1, 2.812, 10589.790, 193.025, 52601.828 20/05/15,18:34:39,14,11,1, 11.9,1,1, 2.812, 10589.758, 193.001, 52601.842 20/05/15,18:34:39,15,11,1, 11.9,1,1, 2.812, 10589.783, 192.992, 52601.767 20/05/15,18:34:39,16,11,1, 11.9,1,1, 2.812, 10589.795, 193.034, 52601.781 20/05/15,18:34:39,17,11,1, 11.9,1,1, 2.812, 10589.777, 192.997, 52601.755 20/05/15,18:34:39,18,11,1, 11.9,1,1, 2.812, 10589.770, 193.011, 52601.774 20/05/15,18:34:39,19,11,1, 11.9,1,1, 2.812, 10589.795, 192.985, 52601.761 20/05/15,18:34:40,00,11,1, 11.9,1,1, 2.814, 10589.762, 193.025, 52601.686 20/05/15,18:34:40,01,11,1, 11.9,1,1, 2.814, 10589.785, 193.025, 52601.784 20/05/15,18:34:40,02,11,1, 11.9,1,1, 2.814, 10589.779, 193.024, 52601.808 20/05/15,18:34:40,03,11,1, 11.9,1,1, 2.814, 10589.781, 193.022, 52601.791 20/05/15,18:34:40,04,11,1, 11.9,1,1, 2.814, 10589.773, 192.997, 52601.761 20/05/15,18:34:40,05,11,1, 11.9,1,1, 2.814, 10589.777, 193.011, 52601.692 20/05/15,18:34:40,06,11,1, 11.9,1,1, 2.814, 10589.767, 192.988, 52601.639 20/05/15,18:34:40,07,11,1, 11.9,1,1, 2.814, 10589.752, 193.008, 52601.693 20/05/15,18:34:40,08,11,1, 11.9,1,1, 2.814, 10589.772, 193.033, 52601.686 20/05/15,18:34:40,09,11,1, 11.9,1,1, 2.814, 10589.766, 192.997, 52601.689 20/05/15,18:34:40,10,11,1, 11.9,1,1, 2.814, 10589.759, 192.986, 52601.648 20/05/15,18:34:40,11,11,1, 11.9,1,1, 2.814, 10589.777, 193.023, 52601.734 20/05/15,18:34:40,12,11,1, 11.9,1,1, 2.814, 10589.772, 192.988, 52601.721 20/05/15,18:34:40,13,11,1, 11.9,1,1, 2.814, 10589.758, 192.975, 52601.702 20/05/15,18:34:40,14,11,1, 11.9,1,1, 2.814, 10589.756, 192.992, 52601.698 20/05/15,18:34:40,15,11,1, 11.9,1,1, 2.814, 10589.784, 193.007, 52601.698 20/05/15,18:34:40,16,11,1, 11.9,1,1, 2.814, 10589.756, 192.975, 52601.694 20/05/15,18:34:40,17,11,1, 11.9,1,1, 2.814, 10589.766, 192.995, 52601.682 20/05/15,18:34:40,18,11,1, 11.9,1,1, 2.814, 10589.775, 193.020, 52601.720 20/05/15,18:34:40,19,11,1, 11.9,1,1, 2.814, 10589.767, 193.025, 52601.686 20/05/15,18:34:41,00,11,1, 11.9,1,1, 2.816, 10589.745, 192.982, 52601.674 20/05/15,18:34:41,01,11,1, 11.9,1,1, 2.816, 10589.766, 192.999, 52601.724 20/05/15,18:34:41,02,11,1, 11.9,1,1, 2.816, 10589.802, 193.027, 52601.723 20/05/15,18:34:41,03,11,1, 11.9,1,1, 2.816, 10589.778, 193.013, 52601.711 20/05/15,18:34:41,04,11,1, 11.9,1,1, 2.816, 10589.779, 192.983, 52601.714 20/05/15,18:34:41,05,11,1, 11.9,1,1, 2.816, 10589.768, 193.001, 52601.697 20/05/15,18:34:41,06,11,1, 11.9,1,1, 2.816, 10589.771, 192.986, 52601.580 20/05/15,18:34:41,07,11,1, 11.9,1,1, 2.816, 10589.765, 192.987, 52601.749 20/05/15,18:34:41,08,11,1, 11.9,1,1, 2.816, 10589.790, 192.988, 52601.734 20/05/15,18:34:41,09,11,1, 11.9,1,1, 2.816, 10589.776, 193.014, 52601.735 20/05/15,18:34:41,10,11,1, 11.9,1,1, 2.816, 10589.767, 192.990, 52601.715 20/05/15,18:34:41,11,11,1, 11.9,1,1, 2.816, 10589.789, 192.964, 52601.673 20/05/15,18:34:41,12,11,1, 11.9,1,1, 2.816, 10589.774, 192.992, 52601.724 20/05/15,18:34:41,13,11,1, 11.9,1,1, 2.816, 10589.781, 193.002, 52601.721 20/05/15,18:34:41,14,11,1, 11.9,1,1, 2.816, 10589.729, 193.004, 52601.841 20/05/15,18:34:41,15,11,1, 11.9,1,1, 2.816, 10589.745, 192.971, 52601.627 20/05/15,18:34:41,16,11,1, 11.9,1,1, 2.816, 10589.775, 192.991, 52601.692 20/05/15,18:34:41,17,11,1, 11.9,1,1, 2.816, 10589.755, 193.021, 52601.676 20/05/15,18:34:41,18,11,1, 11.9,1,1, 2.816, 10589.744, 192.979, 52601.717 20/05/15,18:34:41,19,11,1, 11.9,1,1, 2.816, 10589.746, 192.982, 52601.674 20/05/15,18:34:42,00,11,1, 11.9,1,1, 2.813, 10589.778, 192.964, 52601.679 20/05/15,18:34:42,01,11,1, 11.9,1,1, 2.813, 10589.752, 192.975, 52601.698 20/05/15,18:34:42,02,11,1, 11.9,1,1, 2.813, 10589.766, 192.963, 52601.661 20/05/15,18:34:42,03,11,1, 11.9,1,1, 2.813, 10589.765, 192.996, 52601.706 20/05/15,18:34:42,04,11,1, 11.9,1,1, 2.813, 10589.767, 192.998, 52601.649 20/05/15,18:34:42,05,11,1, 11.9,1,1, 2.813, 10589.758, 193.002, 52601.726 20/05/15,18:34:42,06,11,1, 11.9,1,1, 2.813, 10589.770, 193.005, 52601.682 20/05/15,18:34:42,07,11,1, 11.9,1,1, 2.813, 10589.759, 193.032, 52601.696 20/05/15,18:34:42,08,11,1, 11.9,1,1, 2.813, 10589.779, 192.986, 52601.679 20/05/15,18:34:42,09,11,1, 11.9,1,1, 2.813, 10589.751, 192.975, 52601.686 20/05/15,18:34:42,10,11,1, 11.9,1,1, 2.813, 10589.767, 193.010, 52601.715 20/05/15,18:34:42,11,11,1, 11.9,1,1, 2.813, 10589.756, 193.023, 52601.693 20/05/15,18:34:42,12,11,1, 11.9,1,1, 2.813, 10589.744, 192.977, 52601.680 20/05/15,18:34:42,13,11,1, 11.9,1,1, 2.813, 10589.758, 192.990, 52601.700 20/05/15,18:34:42,14,11,1, 11.9,1,1, 2.813, 10589.774, 193.002, 52601.737 20/05/15,18:34:42,15,11,1, 11.9,1,1, 2.813, 10589.772, 192.993, 52601.701 20/05/15,18:34:42,16,11,1, 11.9,1,1, 2.813, 10589.761, 192.959, 52601.702 20/05/15,18:34:42,17,11,1, 11.9,1,1, 2.813, 10589.764, 192.989, 52601.687 20/05/15,18:34:42,18,11,1, 11.9,1,1, 2.813, 10589.762, 192.982, 52601.702 20/05/15,18:34:42,19,11,1, 11.9,1,1, 2.813, 10589.786, 192.964, 52601.679 20/05/15,18:34:43,00,11,1, 11.9,1,1, 2.813, 10589.762, 192.955, 52601.720 20/05/15,18:34:43,01,11,1, 11.9,1,1, 2.813, 10589.755, 192.995, 52601.722 20/05/15,18:34:43,02,11,1, 11.9,1,1, 2.813, 10589.742, 192.998, 52601.748 20/05/15,18:34:43,03,11,1, 11.9,1,1, 2.813, 10589.747, 192.973, 52601.699 20/05/15,18:34:43,04,11,1, 11.9,1,1, 2.813, 10589.766, 192.971, 52601.663 20/05/15,18:34:43,05,11,1, 11.9,1,1, 2.813, 10589.769, 193.007, 52601.730 20/05/15,18:34:43,06,11,1, 11.9,1,1, 2.813, 10589.749, 192.959, 52601.717 20/05/15,18:34:43,07,11,1, 11.9,1,1, 2.813, 10589.764, 192.970, 52601.699 20/05/15,18:34:43,08,11,1, 11.9,1,1, 2.813, 10589.779, 192.990, 52601.701 20/05/15,18:34:43,09,11,1, 11.9,1,1, 2.813, 10589.745, 192.997, 52601.787 20/05/15,18:34:43,10,11,1, 11.9,1,1, 2.813, 10589.750, 192.972, 52601.719 20/05/15,18:34:43,11,11,1, 11.9,1,1, 2.813, 10589.755, 192.954, 52601.683 20/05/15,18:34:43,12,11,1, 11.9,1,1, 2.813, 10589.749, 192.991, 52601.752 20/05/15,18:34:43,13,11,1, 11.9,1,1, 2.813, 10589.767, 192.977, 52601.726 20/05/15,18:34:43,14,11,1, 11.9,1,1, 2.813, 10589.760, 192.961, 52601.703 20/05/15,18:34:43,15,11,1, 11.9,1,1, 2.813, 10589.727, 192.972, 52601.725 20/05/15,18:34:43,16,11,1, 11.9,1,1, 2.813, 10589.745, 192.981, 52601.745 20/05/15,18:34:43,17,11,1, 11.9,1,1, 2.813, 10589.751, 192.968, 52601.758 20/05/15,18:34:43,18,11,1, 11.9,1,1, 2.813, 10589.722, 192.924, 52601.716 20/05/15,18:34:43,19,11,1, 11.9,1,1, 2.813, 10589.765, 192.955, 52601.720 20/05/15,18:34:44,00,11,1, 11.9,1,1, 2.808, 10589.728, 192.952, 52601.708 20/05/15,18:34:44,01,11,1, 11.9,1,1, 2.808, 10589.716, 192.946, 52601.695 20/05/15,18:34:44,02,11,1, 11.9,1,1, 2.808, 10589.706, 192.971, 52601.714 20/05/15,18:34:44,03,11,1, 11.9,1,1, 2.808, 10589.729, 192.985, 52601.701 20/05/15,18:34:44,04,11,1, 11.9,1,1, 2.808, 10589.729, 192.983, 52601.717 20/05/15,18:34:44,05,11,1, 11.9,1,1, 2.808, 10589.748, 192.944, 52601.699 20/05/15,18:34:44,06,11,1, 11.9,1,1, 2.808, 10589.735, 192.971, 52601.687 20/05/15,18:34:44,07,11,1, 11.9,1,1, 2.808, 10589.728, 192.994, 52601.743 20/05/15,18:34:44,08,11,1, 11.9,1,1, 2.808, 10589.742, 192.988, 52601.718 20/05/15,18:34:44,09,11,1, 11.9,1,1, 2.808, 10589.733, 192.971, 52601.727 20/05/15,18:34:44,10,11,1, 11.9,1,1, 2.808, 10589.765, 193.002, 52601.742 20/05/15,18:34:44,11,11,1, 11.9,1,1, 2.808, 10589.749, 193.005, 52601.696 20/05/15,18:34:44,12,11,1, 11.9,1,1, 2.808, 10589.738, 192.966, 52601.698 20/05/15,18:34:44,13,11,1, 11.9,1,1, 2.808, 10589.730, 192.983, 52601.689 20/05/15,18:34:44,14,11,1, 11.9,1,1, 2.808, 10589.741, 192.978, 52601.679 20/05/15,18:34:44,15,11,1, 11.9,1,1, 2.808, 10589.748, 192.971, 52601.707 20/05/15,18:34:44,16,11,1, 11.9,1,1, 2.808, 10589.738, 192.953, 52601.692 20/05/15,18:34:44,17,11,1, 11.9,1,1, 2.808, 10589.745, 192.952, 52601.701 20/05/15,18:34:44,18,11,1, 11.9,1,1, 2.808, 10589.759, 192.992, 52601.740 20/05/15,18:34:44,19,11,1, 11.9,1,1, 2.808, 10589.730, 192.952, 52601.708 20/05/15,18:34:45,00,11,1, 11.9,1,1, 2.814, 10589.737, 193.007, 52601.755 20/05/15,18:34:45,01,11,1, 11.9,1,1, 2.814, 10589.747, 192.962, 52601.698 20/05/15,18:34:45,02,11,1, 11.9,1,1, 2.814, 10589.739, 192.997, 52601.709 20/05/15,18:34:45,03,11,1, 11.9,1,1, 2.814, 10589.742, 192.950, 52601.696 20/05/15,18:34:45,04,11,1, 11.9,1,1, 2.814, 10589.743, 192.981, 52601.667 20/05/15,18:34:45,05,11,1, 11.9,1,1, 2.814, 10589.750, 193.004, 52601.749 20/05/15,18:34:45,06,11,1, 11.9,1,1, 2.814, 10589.771, 192.999, 52601.782 20/05/15,18:34:45,07,11,1, 11.9,1,1, 2.814, 10589.727, 192.982, 52601.703 20/05/15,18:34:45,08,11,1, 11.9,1,1, 2.814, 10589.727, 192.968, 52601.699 20/05/15,18:34:45,09,11,1, 11.9,1,1, 2.814, 10589.716, 193.000, 52601.740 20/05/15,18:34:45,10,11,1, 11.9,1,1, 2.814, 10589.727, 192.969, 52601.693 20/05/15,18:34:45,11,11,1, 11.9,1,1, 2.814, 10589.732, 192.956, 52601.710 20/05/15,18:34:45,12,11,1, 11.9,1,1, 2.814, 10589.720, 192.965, 52601.715 20/05/15,18:34:45,13,11,1, 11.9,1,1, 2.814, 10589.748, 192.971, 52601.726 20/05/15,18:34:45,14,11,1, 11.9,1,1, 2.814, 10589.710, 192.933, 52601.670 20/05/15,18:34:45,15,11,1, 11.9,1,1, 2.814, 10589.736, 192.972, 52601.703 20/05/15,18:34:45,16,11,1, 11.9,1,1, 2.814, 10589.758, 192.978, 52601.762 20/05/15,18:34:45,17,11,1, 11.9,1,1, 2.814, 10589.737, 192.951, 52601.455 20/05/15,18:34:45,18,11,1, 11.9,1,1, 2.814, 10589.730, 192.944, 52601.634 20/05/15,18:34:45,19,11,1, 11.9,1,1, 2.814, 10589.739, 193.007, 52601.755 20/05/15,18:34:46,00,11,1, 11.9,1,1, 2.809, 10589.712, 192.955, 52601.672 20/05/15,18:34:46,01,11,1, 11.9,1,1, 2.809, 10589.759, 192.952, 52601.728 20/05/15,18:34:46,02,11,1, 11.9,1,1, 2.809, 10589.738, 192.970, 52601.753 20/05/15,18:34:46,03,11,1, 11.9,1,1, 2.809, 10589.740, 193.001, 52601.757 20/05/15,18:34:46,04,11,1, 11.9,1,1, 2.809, 10589.719, 192.986, 52601.702 20/05/15,18:34:46,05,11,1, 11.9,1,1, 2.809, 10589.728, 192.946, 52601.693 20/05/15,18:34:46,06,11,1, 11.9,1,1, 2.809, 10589.760, 192.959, 52601.743 20/05/15,18:34:46,07,11,1, 11.9,1,1, 2.809, 10589.722, 193.008, 52601.756 20/05/15,18:34:46,08,11,1, 11.9,1,1, 2.809, 10589.718, 192.960, 52601.693 20/05/15,18:34:46,09,11,1, 11.9,1,1, 2.809, 10589.743, 192.959, 52601.720 20/05/15,18:34:46,10,11,1, 11.9,1,1, 2.809, 10589.735, 192.978, 52601.715 20/05/15,18:34:46,11,11,1, 11.9,1,1, 2.809, 10589.725, 192.962, 52601.702 20/05/15,18:34:46,12,11,1, 11.9,1,1, 2.809, 10589.740, 192.945, 52601.705 20/05/15,18:34:46,13,11,1, 11.9,1,1, 2.809, 10589.723, 192.996, 52601.702 20/05/15,18:34:46,14,11,1, 11.9,1,1, 2.809, 10589.756, 192.974, 52601.712 20/05/15,18:34:46,15,11,1, 11.9,1,1, 2.809, 10589.732, 192.967, 52601.754 20/05/15,18:34:46,16,11,1, 11.9,1,1, 2.809, 10589.725, 192.969, 52601.718 20/05/15,18:34:46,17,11,1, 11.9,1,1, 2.809, 10589.737, 192.983, 52601.737 20/05/15,18:34:46,18,11,1, 11.9,1,1, 2.809, 10589.759, 192.989, 52601.716 20/05/15,18:34:46,19,11,1, 11.9,1,1, 2.809, 10589.715, 192.955, 52601.672 20/05/15,18:34:47,00,11,1, 11.9,1,1, 2.815, 10589.737, 192.987, 52601.703 20/05/15,18:34:47,01,11,1, 11.9,1,1, 2.815, 10589.765, 192.993, 52601.760 20/05/15,18:34:47,02,11,1, 11.9,1,1, 2.815, 10589.753, 192.994, 52601.705 20/05/15,18:34:47,03,11,1, 11.9,1,1, 2.815, 10589.731, 192.957, 52601.663 20/05/15,18:34:47,04,11,1, 11.9,1,1, 2.815, 10589.756, 192.969, 52601.391 20/05/15,18:34:47,05,11,1, 11.9,1,1, 2.815, 10589.709, 192.992, 52601.739 20/05/15,18:34:47,06,11,1, 11.9,1,1, 2.815, 10589.702, 192.942, 52601.713 20/05/15,18:34:47,07,11,1, 11.9,1,1, 2.815, 10589.717, 192.973, 52601.727 20/05/15,18:34:47,08,11,1, 11.9,1,1, 2.815, 10589.705, 192.975, 52601.694 20/05/15,18:34:47,09,11,1, 11.9,1,1, 2.815, 10589.710, 193.009, 52601.700 20/05/15,18:34:47,10,11,1, 11.9,1,1, 2.815, 10589.708, 192.949, 52601.668 20/05/15,18:34:47,11,11,1, 11.9,1,1, 2.815, 10589.721, 192.983, 52601.674 20/05/15,18:34:47,12,11,1, 11.9,1,1, 2.815, 10589.714, 192.992, 52601.707 20/05/15,18:34:47,13,11,1, 11.9,1,1, 2.815, 10589.713, 192.973, 52601.708 20/05/15,18:34:47,14,11,1, 11.9,1,1, 2.815, 10589.707, 192.955, 52601.682 20/05/15,18:34:47,15,11,1, 11.9,1,1, 2.815, 10589.735, 193.004, 52601.721 20/05/15,18:34:47,16,11,1, 11.9,1,1, 2.815, 10589.730, 192.972, 52601.742 20/05/15,18:34:47,17,11,1, 11.9,1,1, 2.815, 10589.708, 192.954, 52601.669 20/05/15,18:34:47,18,11,1, 11.9,1,1, 2.815, 10589.687, 192.967, 52601.721 20/05/15,18:34:47,19,11,1, 11.9,1,1, 2.815, 10589.741, 192.987, 52601.703 20/05/15,18:34:48,00,11,1, 11.9,1,1, 2.811, 10589.712, 192.963, 52601.673 20/05/15,18:34:48,01,11,1, 11.9,1,1, 2.811, 10589.678, 192.967, 52601.701 20/05/15,18:34:48,02,11,1, 11.9,1,1, 2.811, 10589.728, 192.978, 52601.732 20/05/15,18:34:48,03,11,1, 11.9,1,1, 2.811, 10589.708, 193.019, 52601.734 20/05/15,18:34:48,04,11,1, 11.9,1,1, 2.811, 10589.700, 192.980, 52601.714 20/05/15,18:34:48,05,11,1, 11.9,1,1, 2.811, 10589.698, 192.992, 52601.668 20/05/15,18:34:48,06,11,1, 11.9,1,1, 2.811, 10589.733, 192.999, 52601.741 20/05/15,18:34:48,07,11,1, 11.9,1,1, 2.811, 10589.724, 192.981, 52601.784 20/05/15,18:34:48,08,11,1, 11.9,1,1, 2.811, 10589.701, 192.957, 52601.726 20/05/15,18:34:48,09,11,1, 11.9,1,1, 2.811, 10589.715, 192.954, 52601.728 20/05/15,18:34:48,10,11,1, 11.9,1,1, 2.811, 10589.737, 192.978, 52601.764 20/05/15,18:34:48,11,11,1, 11.9,1,1, 2.811, 10589.720, 192.976, 52601.757 20/05/15,18:34:48,12,11,1, 11.9,1,1, 2.811, 10589.709, 192.952, 52601.710 20/05/15,18:34:48,13,11,1, 11.9,1,1, 2.811, 10589.724, 192.968, 52601.719 20/05/15,18:34:48,14,11,1, 11.9,1,1, 2.811, 10589.720, 192.983, 52601.732 20/05/15,18:34:48,15,11,1, 11.9,1,1, 2.811, 10589.723, 192.960, 52601.705 20/05/15,18:34:48,16,11,1, 11.9,1,1, 2.811, 10589.696, 192.966, 52601.702 20/05/15,18:34:48,17,11,1, 11.9,1,1, 2.811, 10589.716, 192.979, 52601.739 20/05/15,18:34:48,18,11,1, 11.9,1,1, 2.811, 10589.715, 192.997, 52601.730 20/05/15,18:34:48,19,11,1, 11.9,1,1, 2.811, 10589.715, 192.963, 52601.673 20/05/15,18:34:49,00,11,1, 11.9,1,1, 2.812, 10589.745, 192.992, 52601.750 20/05/15,18:34:49,01,11,1, 11.9,1,1, 2.812, 10589.709, 192.983, 52601.744 20/05/15,18:34:49,02,11,1, 11.9,1,1, 2.812, 10589.718, 192.975, 52601.707 20/05/15,18:34:49,03,11,1, 11.9,1,1, 2.812, 10589.724, 192.965, 52601.710 20/05/15,18:34:49,04,11,1, 11.9,1,1, 2.812, 10589.721, 192.994, 52601.735 20/05/15,18:34:49,05,11,1, 11.9,1,1, 2.812, 10589.727, 192.986, 52601.716 20/05/15,18:34:49,06,11,1, 11.9,1,1, 2.812, 10589.701, 192.963, 52601.679 20/05/15,18:34:49,07,11,1, 11.9,1,1, 2.812, 10589.730, 192.993, 52601.658 20/05/15,18:34:49,08,11,1, 11.9,1,1, 2.812, 10589.726, 192.995, 52601.651 20/05/15,18:34:49,09,11,1, 11.9,1,1, 2.812, 10589.700, 192.966, 52601.674 20/05/15,18:34:49,10,11,1, 11.9,1,1, 2.812, 10589.709, 192.970, 52601.699 20/05/15,18:34:49,11,11,1, 11.9,1,1, 2.812, 10589.710, 192.984, 52601.705 20/05/15,18:34:49,12,11,1, 11.9,1,1, 2.812, 10589.722, 192.978, 52601.698 20/05/15,18:34:49,13,11,1, 11.9,1,1, 2.812, 10589.705, 192.964, 52601.654 20/05/15,18:34:49,14,11,1, 11.9,1,1, 2.812, 10589.725, 192.976, 52601.727 20/05/15,18:34:49,15,11,1, 11.9,1,1, 2.812, 10589.732, 192.982, 52601.698 20/05/15,18:34:49,16,11,1, 11.9,1,1, 2.812, 10589.731, 192.965, 52601.703 20/05/15,18:34:49,17,11,1, 11.9,1,1, 2.812, 10589.697, 192.959, 52601.737 20/05/15,18:34:49,18,11,1, 11.9,1,1, 2.812, 10589.703, 192.985, 52601.694 20/05/15,18:34:49,19,11,1, 11.9,1,1, 2.812, 10589.750, 192.992, 52601.750 20/05/15,18:34:50,00,11,1, 11.8,1,1, 2.810, 10589.687, 192.981, 52601.860 20/05/15,18:34:50,01,11,1, 11.8,1,1, 2.810, 10589.697, 192.955, 52601.724 20/05/15,18:34:50,02,11,1, 11.8,1,1, 2.810, 10589.706, 193.000, 52601.715 20/05/15,18:34:50,03,11,1, 11.8,1,1, 2.810, 10589.703, 192.996, 52601.742 20/05/15,18:34:50,04,11,1, 11.8,1,1, 2.810, 10589.686, 192.957, 52601.828 20/05/15,18:34:50,05,11,1, 11.8,1,1, 2.810, 10589.732, 192.972, 52601.652 20/05/15,18:34:50,06,11,1, 11.8,1,1, 2.810, 10589.737, 192.999, 52601.716 20/05/15,18:34:50,07,11,1, 11.8,1,1, 2.810, 10589.709, 192.962, 52601.666 20/05/15,18:34:50,08,11,1, 11.8,1,1, 2.810, 10589.704, 192.957, 52601.693 20/05/15,18:34:50,09,11,1, 11.8,1,1, 2.810, 10589.724, 192.982, 52601.726 20/05/15,18:34:50,10,11,1, 11.8,1,1, 2.810, 10589.709, 192.968, 52601.703 20/05/15,18:34:50,11,11,1, 11.8,1,1, 2.810, 10589.720, 192.935, 52601.657 20/05/15,18:34:50,12,11,1, 11.8,1,1, 2.810, 10589.707, 192.962, 52601.738 20/05/15,18:34:50,13,11,1, 11.8,1,1, 2.810, 10589.724, 193.007, 52601.732 20/05/15,18:34:50,14,11,1, 11.8,1,1, 2.810, 10589.740, 192.977, 52601.743 20/05/15,18:34:50,15,11,1, 11.8,1,1, 2.810, 10589.696, 192.976, 52601.709 20/05/15,18:34:50,16,11,1, 11.8,1,1, 2.810, 10589.696, 192.984, 52601.732 20/05/15,18:34:50,17,11,1, 11.8,1,1, 2.810, 10589.735, 192.992, 52601.720 20/05/15,18:34:50,18,11,1, 11.8,1,1, 2.810, 10589.713, 192.977, 52601.726 20/05/15,18:34:50,19,11,1, 11.8,1,1, 2.810, 10589.691, 192.981, 52601.860 20/05/15,18:34:51,00,11,1, 11.9,1,1, 2.814, 10589.687, 192.958, 52601.694 20/05/15,18:34:51,01,11,1, 11.9,1,1, 2.814, 10589.735, 192.955, 52601.670 20/05/15,18:34:51,02,11,1, 11.9,1,1, 2.814, 10589.713, 192.941, 52601.674 20/05/15,18:34:51,03,11,1, 11.9,1,1, 2.814, 10589.712, 192.987, 52601.700 20/05/15,18:34:51,04,11,1, 11.9,1,1, 2.814, 10589.714, 192.994, 52601.759 20/05/15,18:34:51,05,11,1, 11.9,1,1, 2.814, 10589.717, 192.965, 52601.707 20/05/15,18:34:51,06,11,1, 11.9,1,1, 2.814, 10589.726, 192.949, 52601.725 20/05/15,18:34:51,07,11,1, 11.9,1,1, 2.814, 10589.729, 192.984, 52601.711 20/05/15,18:34:51,08,11,1, 11.9,1,1, 2.814, 10589.717, 192.995, 52601.737 20/05/15,18:34:51,09,11,1, 11.9,1,1, 2.814, 10589.686, 192.940, 52601.683 20/05/15,18:34:51,10,11,1, 11.9,1,1, 2.814, 10589.726, 192.971, 52601.704 20/05/15,18:34:51,11,11,1, 11.9,1,1, 2.814, 10589.719, 192.991, 52601.752 20/05/15,18:34:51,12,11,1, 11.9,1,1, 2.814, 10589.702, 192.947, 52601.685 20/05/15,18:34:51,13,11,1, 11.9,1,1, 2.814, 10589.708, 192.953, 52601.731 20/05/15,18:34:51,14,11,1, 11.9,1,1, 2.814, 10589.710, 192.983, 52601.726 20/05/15,18:34:51,15,11,1, 11.9,1,1, 2.814, 10589.708, 192.965, 52601.695 20/05/15,18:34:51,16,11,1, 11.9,1,1, 2.814, 10589.691, 192.962, 52601.721 20/05/15,18:34:51,17,11,1, 11.9,1,1, 2.814, 10589.705, 192.970, 52601.702 20/05/15,18:34:51,18,11,1, 11.9,1,1, 2.814, 10589.706, 192.984, 52601.703 20/05/15,18:34:51,19,11,1, 11.9,1,1, 2.814, 10589.691, 192.958, 52601.694 20/05/15,18:34:52,00,11,1, 11.9,1,1, 2.809, 10589.695, 192.954, 52601.700 20/05/15,18:34:52,01,11,1, 11.9,1,1, 2.809, 10589.714, 192.976, 52601.738 20/05/15,18:34:52,02,11,1, 11.9,1,1, 2.809, 10589.704, 192.968, 52601.698 20/05/15,18:34:52,03,11,1, 11.9,1,1, 2.809, 10589.707, 192.950, 52601.706 20/05/15,18:34:52,04,11,1, 11.9,1,1, 2.809, 10589.694, 192.965, 52601.749 20/05/15,18:34:52,05,11,1, 11.9,1,1, 2.809, 10589.720, 192.969, 52601.733 20/05/15,18:34:52,06,11,1, 11.9,1,1, 2.809, 10589.704, 192.976, 52601.762 20/05/15,18:34:52,07,11,1, 11.9,1,1, 2.809, 10589.689, 192.963, 52601.747 20/05/15,18:34:52,08,11,1, 11.9,1,1, 2.809, 10589.708, 192.954, 52601.768 20/05/15,18:34:52,09,11,1, 11.9,1,1, 2.809, 10589.701, 192.997, 52601.739 20/05/15,18:34:52,10,11,1, 11.9,1,1, 2.809, 10589.685, 192.947, 52601.682 20/05/15,18:34:52,11,11,1, 11.9,1,1, 2.809, 10589.644, 192.929, 52601.853 20/05/15,18:34:52,12,11,1, 11.9,1,1, 2.809, 10589.724, 192.978, 52601.723 20/05/15,18:34:52,13,11,1, 11.9,1,1, 2.809, 10589.730, 192.978, 52601.775 20/05/15,18:34:52,14,11,1, 11.9,1,1, 2.809, 10589.711, 192.945, 52601.724 20/05/15,18:34:52,15,11,1, 11.9,1,1, 2.809, 10589.700, 192.960, 52601.765 20/05/15,18:34:52,16,11,1, 11.9,1,1, 2.809, 10589.709, 192.968, 52601.771 20/05/15,18:34:52,17,11,1, 11.9,1,1, 2.809, 10589.706, 192.969, 52601.757 20/05/15,18:34:52,18,11,1, 11.9,1,1, 2.809, 10589.692, 192.957, 52601.733 20/05/15,18:34:52,19,11,1, 11.9,1,1, 2.809, 10589.699, 192.954, 52601.700 20/05/15,18:34:53,00,11,1, 11.8,1,1, 2.816, 10589.687, 192.947, 52601.724 20/05/15,18:34:53,01,11,1, 11.8,1,1, 2.816, 10589.686, 192.951, 52601.741 20/05/15,18:34:53,02,11,1, 11.8,1,1, 2.816, 10589.695, 192.945, 52601.729 20/05/15,18:34:53,03,11,1, 11.8,1,1, 2.816, 10589.713, 192.988, 52601.740 20/05/15,18:34:53,04,11,1, 11.8,1,1, 2.816, 10589.700, 192.935, 52601.729 20/05/15,18:34:53,05,11,1, 11.8,1,1, 2.816, 10589.660, 192.947, 52601.739 20/05/15,18:34:53,06,11,1, 11.8,1,1, 2.816, 10589.714, 192.936, 52601.722 20/05/15,18:34:53,07,11,1, 11.8,1,1, 2.816, 10589.712, 192.948, 52601.770 20/05/15,18:34:53,08,11,1, 11.8,1,1, 2.816, 10589.684, 192.948, 52601.749 20/05/15,18:34:53,09,11,1, 11.8,1,1, 2.816, 10589.682, 192.928, 52601.770 20/05/15,18:34:53,10,11,1, 11.8,1,1, 2.816, 10589.680, 192.962, 52601.723 20/05/15,18:34:53,11,11,1, 11.8,1,1, 2.816, 10589.690, 192.956, 52601.771 20/05/15,18:34:53,12,11,1, 11.8,1,1, 2.816, 10589.707, 192.940, 52601.720 20/05/15,18:34:53,13,11,1, 11.8,1,1, 2.816, 10589.705, 192.947, 52601.705 20/05/15,18:34:53,14,11,1, 11.8,1,1, 2.816, 10589.719, 192.962, 52601.759 20/05/15,18:34:53,15,11,1, 11.8,1,1, 2.816, 10589.667, 193.005, 52601.732 20/05/15,18:34:53,16,11,1, 11.8,1,1, 2.816, 10589.705, 192.925, 52601.694 20/05/15,18:34:53,17,11,1, 11.8,1,1, 2.816, 10589.708, 192.956, 52601.784 20/05/15,18:34:53,18,11,1, 11.8,1,1, 2.816, 10589.715, 192.965, 52601.745 20/05/15,18:34:53,19,11,1, 11.8,1,1, 2.816, 10589.694, 192.947, 52601.724 20/05/15,18:34:54,00,11,1, 11.9,1,1, 2.816, 10589.695, 192.956, 52601.747 20/05/15,18:34:54,01,11,1, 11.9,1,1, 2.816, 10589.668, 192.950, 52601.724 20/05/15,18:34:54,02,11,1, 11.9,1,1, 2.816, 10589.712, 192.946, 52601.724 20/05/15,18:34:54,03,11,1, 11.9,1,1, 2.816, 10589.686, 192.928, 52601.694 20/05/15,18:34:54,04,11,1, 11.9,1,1, 2.816, 10589.693, 192.947, 52601.719 20/05/15,18:34:54,05,11,1, 11.9,1,1, 2.816, 10589.691, 192.968, 52601.751 20/05/15,18:34:54,06,11,1, 11.9,1,1, 2.816, 10589.695, 192.949, 52601.687 20/05/15,18:34:54,07,11,1, 11.9,1,1, 2.816, 10589.684, 192.937, 52601.737 20/05/15,18:34:54,08,11,1, 11.9,1,1, 2.816, 10589.700, 192.939, 52601.725 20/05/15,18:34:54,09,11,1, 11.9,1,1, 2.816, 10589.687, 192.972, 52601.744 20/05/15,18:34:54,10,11,1, 11.9,1,1, 2.816, 10589.675, 192.955, 52601.683 20/05/15,18:34:54,11,11,1, 11.9,1,1, 2.816, 10589.660, 192.925, 52601.719 20/05/15,18:34:54,12,11,1, 11.9,1,1, 2.816, 10589.698, 192.953, 52601.718 20/05/15,18:34:54,13,11,1, 11.9,1,1, 2.816, 10589.692, 192.988, 52601.756 20/05/15,18:34:54,14,11,1, 11.9,1,1, 2.816, 10589.669, 192.946, 52601.717 20/05/15,18:34:54,15,11,1, 11.9,1,1, 2.816, 10589.718, 192.945, 52601.723 20/05/15,18:34:54,16,11,1, 11.9,1,1, 2.816, 10589.700, 192.965, 52601.748 20/05/15,18:34:54,17,11,1, 11.9,1,1, 2.816, 10589.705, 192.961, 52601.739 20/05/15,18:34:54,18,11,1, 11.9,1,1, 2.816, 10589.676, 192.954, 52601.731 20/05/15,18:34:54,19,11,1, 11.9,1,1, 2.816, 10589.700, 192.956, 52601.747 20/05/15,18:34:55,00,11,1, 11.9,1,1, 2.815, 10589.687, 192.950, 52601.743 20/05/15,18:34:55,01,11,1, 11.9,1,1, 2.815, 10589.715, 192.938, 52601.710 20/05/15,18:34:55,02,11,1, 11.9,1,1, 2.815, 10589.676, 192.952, 52601.713 20/05/15,18:34:55,03,11,1, 11.9,1,1, 2.815, 10589.680, 192.979, 52601.748 20/05/15,18:34:55,04,11,1, 11.9,1,1, 2.815, 10589.717, 192.983, 52601.756 20/05/15,18:34:55,05,11,1, 11.9,1,1, 2.815, 10589.678, 192.931, 52601.707 20/05/15,18:34:55,06,11,1, 11.9,1,1, 2.815, 10589.670, 192.943, 52601.720 20/05/15,18:34:55,07,11,1, 11.9,1,1, 2.815, 10589.703, 192.992, 52601.721 20/05/15,18:34:55,08,11,1, 11.9,1,1, 2.815, 10589.695, 192.969, 52601.715 20/05/15,18:34:55,09,11,1, 11.9,1,1, 2.815, 10589.650, 192.930, 52601.679 20/05/15,18:34:55,10,11,1, 11.9,1,1, 2.815, 10589.671, 192.948, 52601.745 20/05/15,18:34:55,11,11,1, 11.9,1,1, 2.815, 10589.674, 192.958, 52601.736 20/05/15,18:34:55,12,11,1, 11.9,1,1, 2.815, 10589.670, 192.941, 52601.704 20/05/15,18:34:55,13,11,1, 11.9,1,1, 2.815, 10589.678, 192.926, 52601.718 20/05/15,18:34:55,14,11,1, 11.9,1,1, 2.815, 10589.693, 192.969, 52601.692 20/05/15,18:34:55,15,11,1, 11.9,1,1, 2.815, 10589.694, 192.972, 52601.712 20/05/15,18:34:55,16,11,1, 11.9,1,1, 2.815, 10589.676, 192.928, 52601.665 20/05/15,18:34:55,17,11,1, 11.9,1,1, 2.815, 10589.686, 192.944, 52601.713 20/05/15,18:34:55,18,11,1, 11.9,1,1, 2.815, 10589.702, 192.946, 52601.725 20/05/15,18:34:55,19,11,1, 11.9,1,1, 2.815, 10589.694, 192.950, 52601.743 20/05/15,18:34:56,00,11,1, 11.9,1,1, 2.813, 10589.687, 192.972, 52601.715 20/05/15,18:34:56,01,11,1, 11.9,1,1, 2.813, 10589.673, 192.935, 52601.692 20/05/15,18:34:56,02,11,1, 11.9,1,1, 2.813, 10589.682, 192.967, 52601.723 20/05/15,18:34:56,03,11,1, 11.9,1,1, 2.813, 10589.678, 192.918, 52601.713 20/05/15,18:34:56,04,11,1, 11.9,1,1, 2.813, 10589.675, 192.928, 52601.715 20/05/15,18:34:56,05,11,1, 11.9,1,1, 2.813, 10589.685, 192.943, 52601.743 20/05/15,18:34:56,06,11,1, 11.9,1,1, 2.813, 10589.694, 192.950, 52601.770 20/05/15,18:34:56,07,11,1, 11.9,1,1, 2.813, 10589.684, 192.930, 52601.707 20/05/15,18:34:56,08,11,1, 11.9,1,1, 2.813, 10589.665, 192.980, 52601.724 20/05/15,18:34:56,09,11,1, 11.9,1,1, 2.813, 10589.688, 192.958, 52601.759 20/05/15,18:34:56,10,11,1, 11.9,1,1, 2.813, 10589.688, 192.962, 52601.744 20/05/15,18:34:56,11,11,1, 11.9,1,1, 2.813, 10589.675, 192.951, 52601.719 20/05/15,18:34:56,12,11,1, 11.9,1,1, 2.813, 10589.706, 192.966, 52601.738 20/05/15,18:34:56,13,11,1, 11.9,1,1, 2.813, 10589.695, 192.945, 52601.761 20/05/15,18:34:56,14,11,1, 11.9,1,1, 2.813, 10589.701, 192.929, 52601.714 20/05/15,18:34:56,15,11,1, 11.9,1,1, 2.813, 10589.667, 192.938, 52601.716 20/05/15,18:34:56,16,11,1, 11.9,1,1, 2.813, 10589.682, 192.963, 52601.735 20/05/15,18:34:56,17,11,1, 11.9,1,1, 2.813, 10589.683, 192.960, 52601.684 20/05/15,18:34:56,18,11,1, 11.9,1,1, 2.813, 10589.683, 192.948, 52601.700 20/05/15,18:34:56,19,11,1, 11.9,1,1, 2.813, 10589.687, 192.972, 52601.715 20/05/15,18:34:57,00,11,1, 11.9,1,1, 2.812, 10589.670, 192.925, 52601.704 20/05/15,18:34:57,01,11,1, 11.9,1,1, 2.812, 10589.673, 192.934, 52601.691 20/05/15,18:34:57,02,11,1, 11.9,1,1, 2.812, 10589.688, 192.930, 52601.749 20/05/15,18:34:57,03,11,1, 11.9,1,1, 2.812, 10589.711, 192.951, 52601.717 20/05/15,18:34:57,04,11,1, 11.9,1,1, 2.812, 10589.707, 192.955, 52601.750 20/05/15,18:34:57,05,11,1, 11.9,1,1, 2.812, 10589.695, 192.915, 52601.743 20/05/15,18:34:57,06,11,1, 11.9,1,1, 2.812, 10589.677, 192.938, 52601.721 20/05/15,18:34:57,07,11,1, 11.9,1,1, 2.812, 10589.681, 192.947, 52601.768 20/05/15,18:34:57,08,11,1, 11.9,1,1, 2.812, 10589.671, 192.951, 52601.717 20/05/15,18:34:57,09,11,1, 11.9,1,1, 2.812, 10589.670, 192.896, 52601.725 20/05/15,18:34:57,10,11,1, 11.9,1,1, 2.812, 10589.685, 192.933, 52601.768 20/05/15,18:34:57,11,11,1, 11.9,1,1, 2.812, 10589.677, 192.942, 52601.754 20/05/15,18:34:57,12,11,1, 11.9,1,1, 2.812, 10589.669, 192.925, 52601.723 20/05/15,18:34:57,13,11,1, 11.9,1,1, 2.812, 10589.676, 192.917, 52601.727 20/05/15,18:34:57,14,11,1, 11.9,1,1, 2.812, 10589.664, 192.951, 52601.759 20/05/15,18:34:57,15,11,1, 11.9,1,1, 2.812, 10589.690, 192.949, 52601.705 20/05/15,18:34:57,16,11,1, 11.9,1,1, 2.812, 10589.688, 192.908, 52601.717 20/05/15,18:34:57,17,11,1, 11.9,1,1, 2.812, 10589.703, 192.955, 52601.769 20/05/15,18:34:57,18,11,1, 11.9,1,1, 2.812, 10589.668, 192.941, 52601.714 20/05/15,18:34:57,19,11,1, 11.9,1,1, 2.812, 10589.674, 192.925, 52601.704 20/05/15,18:34:58,00,11,1, 11.9,1,1, 2.809, 10589.703, 192.918, 52601.714 20/05/15,18:34:58,01,11,1, 11.9,1,1, 2.809, 10589.680, 192.973, 52601.767 20/05/15,18:34:58,02,11,1, 11.9,1,1, 2.809, 10589.680, 192.946, 52601.775 20/05/15,18:34:58,03,11,1, 11.9,1,1, 2.809, 10589.678, 192.902, 52601.719 20/05/15,18:34:58,04,11,1, 11.9,1,1, 2.809, 10589.672, 192.917, 52601.475 20/05/15,18:34:58,05,11,1, 11.9,1,1, 2.809, 10589.666, 192.970, 52601.782 20/05/15,18:34:58,06,11,1, 11.9,1,1, 2.809, 10589.632, 192.925, 52601.636 20/05/15,18:34:58,07,11,1, 11.9,1,1, 2.809, 10589.622, 192.933, 52601.772 20/05/15,18:34:58,08,11,1, 11.9,1,1, 2.809, 10589.645, 192.963, 52601.799 20/05/15,18:34:58,09,11,1, 11.9,1,1, 2.809, 10589.687, 192.952, 52601.759 20/05/15,18:34:58,10,11,1, 11.9,1,1, 2.809, 10589.669, 192.923, 52601.744 20/05/15,18:34:58,11,11,1, 11.9,1,1, 2.809, 10589.694, 192.950, 52601.605 20/05/15,18:34:58,12,11,1, 11.9,1,1, 2.809, 10589.654, 192.964, 52601.683 20/05/15,18:34:58,13,11,1, 11.9,1,1, 2.809, 10589.690, 192.937, 52601.706 20/05/15,18:34:58,14,11,1, 11.9,1,1, 2.809, 10589.683, 192.919, 52601.710 20/05/15,18:34:58,15,11,1, 11.9,1,1, 2.809, 10589.685, 192.925, 52601.750 20/05/15,18:34:58,16,11,1, 11.9,1,1, 2.809, 10589.660, 192.937, 52601.775 20/05/15,18:34:58,17,11,1, 11.9,1,1, 2.809, 10589.690, 192.908, 52601.733 20/05/15,18:34:58,18,11,1, 11.9,1,1, 2.809, 10589.666, 192.928, 52601.661 20/05/15,18:34:58,19,11,1, 11.9,1,1, 2.809, 10589.711, 192.918, 52601.714 20/05/15,18:34:59,00,11,1, 11.8,1,1, 2.814, 10589.662, 192.926, 52601.726 20/05/15,18:34:59,01,11,1, 11.8,1,1, 2.814, 10589.665, 192.914, 52601.724 20/05/15,18:34:59,02,11,1, 11.8,1,1, 2.814, 10589.669, 192.934, 52601.741 20/05/15,18:34:59,03,11,1, 11.8,1,1, 2.814, 10589.684, 192.962, 52601.765 20/05/15,18:34:59,04,11,1, 11.8,1,1, 2.814, 10589.678, 192.929, 52601.712 20/05/15,18:34:59,05,11,1, 11.8,1,1, 2.814, 10589.645, 192.922, 52601.716 20/05/15,18:34:59,06,11,1, 11.8,1,1, 2.814, 10589.695, 192.925, 52601.582 20/05/15,18:34:59,07,11,1, 11.8,1,1, 2.814, 10589.653, 192.943, 52601.768 20/05/15,18:34:59,08,11,1, 11.8,1,1, 2.814, 10589.678, 192.931, 52601.784 20/05/15,18:34:59,09,11,1, 11.8,1,1, 2.814, 10589.670, 192.928, 52601.766 20/05/15,18:34:59,10,11,1, 11.8,1,1, 2.814, 10589.689, 192.947, 52601.739 20/05/15,18:34:59,11,11,1, 11.8,1,1, 2.814, 10589.640, 192.925, 52601.758 20/05/15,18:34:59,12,11,1, 11.8,1,1, 2.814, 10589.667, 192.919, 52601.729 20/05/15,18:34:59,13,11,1, 11.8,1,1, 2.814, 10589.701, 192.951, 52601.771 20/05/15,18:34:59,14,11,1, 11.8,1,1, 2.814, 10589.658, 192.944, 52601.735 20/05/15,18:34:59,15,11,1, 11.8,1,1, 2.814, 10589.662, 192.956, 52601.726 20/05/15,18:34:59,16,11,1, 11.8,1,1, 2.814, 10589.685, 192.950, 52601.710 20/05/15,18:34:59,17,11,1, 11.8,1,1, 2.814, 10589.681, 192.944, 52601.782 20/05/15,18:34:59,18,11,1, 11.8,1,1, 2.814, 10589.684, 192.925, 52601.774 20/05/15,18:34:59,19,11,1, 11.8,1,1, 2.814, 10589.665, 192.926, 52601.726 20/05/15,18:35:00,00,11,1, 11.9,1,1, 2.811, 10589.645, 192.954, 52601.776 20/05/15,18:35:00,01,11,1, 11.9,1,1, 2.811, 10589.675, 192.951, 52601.772 20/05/15,18:35:00,02,11,1, 11.9,1,1, 2.811, 10589.674, 192.921, 52601.766 20/05/15,18:35:00,03,11,1, 11.9,1,1, 2.811, 10589.689, 192.906, 52601.725 20/05/15,18:35:00,04,11,1, 11.9,1,1, 2.811, 10589.661, 192.943, 52601.755 20/05/15,18:35:00,05,11,1, 11.9,1,1, 2.811, 10589.690, 192.922, 52601.741 20/05/15,18:35:00,06,11,1, 11.9,1,1, 2.811, 10589.658, 192.903, 52601.723 20/05/15,18:35:00,07,11,1, 11.9,1,1, 2.811, 10589.657, 192.940, 52601.743 20/05/15,18:35:00,08,11,1, 11.9,1,1, 2.811, 10589.669, 192.965, 52601.773 20/05/15,18:35:00,09,11,1, 11.9,1,1, 2.811, 10589.678, 192.930, 52601.734 20/05/15,18:35:00,10,11,1, 11.9,1,1, 2.811, 10589.646, 192.920, 52601.734 20/05/15,18:35:00,11,11,1, 11.9,1,1, 2.811, 10589.653, 192.938, 52601.755 20/05/15,18:35:00,12,11,1, 11.9,1,1, 2.811, 10589.658, 192.938, 52601.740 20/05/15,18:35:00,13,11,1, 11.9,1,1, 2.811, 10589.663, 192.941, 52601.749 20/05/15,18:35:00,14,11,1, 11.9,1,1, 2.811, 10589.682, 192.917, 52601.735 20/05/15,18:35:00,15,11,1, 11.9,1,1, 2.811, 10589.663, 192.952, 52601.762 20/05/15,18:35:00,16,11,1, 11.9,1,1, 2.811, 10589.680, 192.930, 52601.745 20/05/15,18:35:00,17,11,1, 11.9,1,1, 2.811, 10589.678, 192.915, 52601.723 20/05/15,18:35:00,18,11,1, 11.9,1,1, 2.811, 10589.668, 192.951, 52601.721 20/05/15,18:35:00,19,11,1, 11.9,1,1, 2.811, 10589.646, 192.954, 52601.776 20/05/15,18:35:01,00,11,1, 11.9,1,1, 2.812, 10589.662, 192.932, 52601.707 20/05/15,18:35:01,01,11,1, 11.9,1,1, 2.812, 10589.667, 192.935, 52601.745 20/05/15,18:35:01,02,11,1, 11.9,1,1, 2.812, 10589.682, 192.958, 52601.767 20/05/15,18:35:01,03,11,1, 11.9,1,1, 2.812, 10589.681, 192.938, 52601.749 20/05/15,18:35:01,04,11,1, 11.9,1,1, 2.812, 10589.655, 192.907, 52601.701 20/05/15,18:35:01,05,11,1, 11.9,1,1, 2.812, 10589.697, 192.929, 52601.782 20/05/15,18:35:01,06,11,1, 11.9,1,1, 2.812, 10589.695, 192.954, 52601.768 20/05/15,18:35:01,07,11,1, 11.9,1,1, 2.812, 10589.661, 192.921, 52601.765 20/05/15,18:35:01,08,11,1, 11.9,1,1, 2.812, 10589.654, 192.892, 52601.723 20/05/15,18:35:01,09,11,1, 11.9,1,1, 2.812, 10589.676, 192.933, 52601.721 20/05/15,18:35:01,10,11,1, 11.9,1,1, 2.812, 10589.668, 192.934, 52601.767 20/05/15,18:35:01,11,11,1, 11.9,1,1, 2.812, 10589.667, 192.915, 52601.731 20/05/15,18:35:01,12,11,1, 11.9,1,1, 2.812, 10589.661, 192.908, 52601.714 20/05/15,18:35:01,13,11,1, 11.9,1,1, 2.812, 10589.676, 192.942, 52601.753 20/05/15,18:35:01,14,11,1, 11.9,1,1, 2.812, 10589.656, 192.937, 52601.730 20/05/15,18:35:01,15,11,1, 11.9,1,1, 2.812, 10589.654, 192.924, 52601.721 20/05/15,18:35:01,16,11,1, 11.9,1,1, 2.812, 10589.663, 192.935, 52601.763 20/05/15,18:35:01,17,11,1, 11.9,1,1, 2.812, 10589.696, 192.947, 52601.779 20/05/15,18:35:01,18,11,1, 11.9,1,1, 2.812, 10589.673, 192.942, 52601.711 20/05/15,18:35:01,19,11,1, 11.9,1,1, 2.812, 10589.664, 192.932, 52601.707 20/05/15,18:35:02,00,11,1, 11.9,1,1, 2.814, 10589.653, 192.947, 52601.752 20/05/15,18:35:02,01,11,1, 11.9,1,1, 2.814, 10589.680, 192.954, 52601.733 20/05/15,18:35:02,02,11,1, 11.9,1,1, 2.814, 10589.671, 192.940, 52601.742 20/05/15,18:35:02,03,11,1, 11.9,1,1, 2.814, 10589.639, 192.915, 52601.720 20/05/15,18:35:02,04,11,1, 11.9,1,1, 2.814, 10589.678, 192.957, 52601.783 20/05/15,18:35:02,05,11,1, 11.9,1,1, 2.814, 10589.672, 192.931, 52601.526 20/05/15,18:35:02,06,11,1, 11.9,1,1, 2.814, 10589.613, 192.917, 52601.745 20/05/15,18:35:02,07,11,1, 11.9,1,1, 2.814, 10589.659, 192.939, 52601.775 20/05/15,18:35:02,08,11,1, 11.9,1,1, 2.814, 10589.657, 192.941, 52601.775 20/05/15,18:35:02,09,11,1, 11.9,1,1, 2.814, 10589.634, 192.930, 52601.724 20/05/15,18:35:02,10,11,1, 11.9,1,1, 2.814, 10589.661, 192.938, 52601.701 20/05/15,18:35:02,11,11,1, 11.9,1,1, 2.814, 10589.664, 192.939, 52601.770 20/05/15,18:35:02,12,11,1, 11.9,1,1, 2.814, 10589.640, 192.931, 52601.785 20/05/15,18:35:02,13,11,1, 11.9,1,1, 2.814, 10589.621, 192.934, 52601.750 20/05/15,18:35:02,14,11,1, 11.9,1,1, 2.814, 10589.660, 192.963, 52601.776 20/05/15,18:35:02,15,11,1, 11.9,1,1, 2.814, 10589.635, 192.968, 52601.775 20/05/15,18:35:02,16,11,1, 11.9,1,1, 2.814, 10589.625, 192.925, 52601.753 20/05/15,18:35:02,17,11,1, 11.9,1,1, 2.814, 10589.656, 192.938, 52601.715 20/05/15,18:35:02,18,11,1, 11.9,1,1, 2.814, 10589.657, 192.933, 52601.728 20/05/15,18:35:02,19,11,1, 11.9,1,1, 2.814, 10589.658, 192.947, 52601.752 20/05/15,18:35:03,00,11,1, 11.9,1,1, 2.813, 10589.653, 192.926, 52601.732 20/05/15,18:35:03,01,11,1, 11.9,1,1, 2.813, 10589.649, 192.965, 52601.747 20/05/15,18:35:03,02,11,1, 11.9,1,1, 2.813, 10589.653, 192.971, 52601.763 20/05/15,18:35:03,03,11,1, 11.9,1,1, 2.813, 10589.630, 192.934, 52601.727 20/05/15,18:35:03,04,11,1, 11.9,1,1, 2.813, 10589.632, 192.929, 52601.763 20/05/15,18:35:03,05,11,1, 11.9,1,1, 2.813, 10589.654, 192.966, 52601.773 20/05/15,18:35:03,06,11,1, 11.9,1,1, 2.813, 10589.656, 192.982, 52601.764 20/05/15,18:35:03,07,11,1, 11.9,1,1, 2.813, 10589.650, 192.936, 52601.781 20/05/15,18:35:03,08,11,1, 11.9,1,1, 2.813, 10589.644, 192.932, 52601.775 20/05/15,18:35:03,09,11,1, 11.9,1,1, 2.813, 10589.645, 192.957, 52601.764 20/05/15,18:35:03,10,11,1, 11.9,1,1, 2.813, 10589.637, 192.947, 52601.752 20/05/15,18:35:03,11,11,1, 11.9,1,1, 2.813, 10589.628, 192.920, 52601.745 20/05/15,18:35:03,12,11,1, 11.9,1,1, 2.813, 10589.643, 192.943, 52601.746 20/05/15,18:35:03,13,11,1, 11.9,1,1, 2.813, 10589.644, 192.958, 52601.766 20/05/15,18:35:03,14,11,1, 11.9,1,1, 2.813, 10589.656, 192.916, 52601.763 20/05/15,18:35:03,15,11,1, 11.9,1,1, 2.813, 10589.661, 192.930, 52601.749 20/05/15,18:35:03,16,11,1, 11.9,1,1, 2.813, 10589.641, 192.932, 52601.812 20/05/15,18:35:03,17,11,1, 11.9,1,1, 2.813, 10589.644, 192.941, 52601.775 20/05/15,18:35:03,18,11,1, 11.9,1,1, 2.813, 10589.663, 192.907, 52601.753 20/05/15,18:35:03,19,11,1, 11.9,1,1, 2.813, 10589.655, 192.926, 52601.732 20/05/15,18:35:04,00,11,1, 11.9,1,1, 2.811, 10589.645, 192.954, 52601.766 20/05/15,18:35:04,01,11,1, 11.9,1,1, 2.811, 10589.674, 192.901, 52601.756 20/05/15,18:35:04,02,11,1, 11.9,1,1, 2.811, 10589.649, 192.898, 52601.758 20/05/15,18:35:04,03,11,1, 11.9,1,1, 2.811, 10589.656, 192.929, 52601.748 20/05/15,18:35:04,04,11,1, 11.9,1,1, 2.811, 10589.671, 192.918, 52601.775 20/05/15,18:35:04,05,11,1, 11.9,1,1, 2.811, 10589.654, 192.889, 52601.740 20/05/15,18:35:04,06,11,1, 11.9,1,1, 2.811, 10589.672, 192.896, 52601.759 20/05/15,18:35:04,07,11,1, 11.9,1,1, 2.811, 10589.683, 192.935, 52601.800 20/05/15,18:35:04,08,11,1, 11.9,1,1, 2.811, 10589.669, 192.917, 52601.749 20/05/15,18:35:04,09,11,1, 11.9,1,1, 2.811, 10589.652, 192.895, 52601.778 20/05/15,18:35:04,10,11,1, 11.9,1,1, 2.811, 10589.640, 192.904, 52601.792 20/05/15,18:35:04,11,11,1, 11.9,1,1, 2.811, 10589.679, 192.943, 52601.770 20/05/15,18:35:04,12,11,1, 11.9,1,1, 2.811, 10589.652, 192.906, 52601.749 20/05/15,18:35:04,13,11,1, 11.9,1,1, 2.811, 10589.633, 192.919, 52601.747 20/05/15,18:35:04,14,11,1, 11.9,1,1, 2.811, 10589.636, 192.920, 52601.797 20/05/15,18:35:04,15,11,1, 11.9,1,1, 2.811, 10589.687, 192.927, 52601.808 20/05/15,18:35:04,16,11,1, 11.9,1,1, 2.811, 10589.654, 192.929, 52601.768 20/05/15,18:35:04,17,11,1, 11.9,1,1, 2.811, 10589.648, 192.936, 52601.807 20/05/15,18:35:04,18,11,1, 11.9,1,1, 2.811, 10589.655, 192.933, 52601.790 20/05/15,18:35:04,19,11,1, 11.9,1,1, 2.811, 10589.649, 192.954, 52601.766 20/05/15,18:35:05,00,11,1, 11.9,1,1, 2.811, 10589.637, 192.944, 52601.808 20/05/15,18:35:05,01,11,1, 11.9,1,1, 2.811, 10589.634, 192.940, 52601.756 20/05/15,18:35:05,02,11,1, 11.9,1,1, 2.811, 10589.654, 192.933, 52601.771 20/05/15,18:35:05,03,11,1, 11.9,1,1, 2.811, 10589.686, 192.934, 52601.746 20/05/15,18:35:05,04,11,1, 11.9,1,1, 2.811, 10589.662, 192.886, 52601.727 20/05/15,18:35:05,05,11,1, 11.9,1,1, 2.811, 10589.651, 192.963, 52601.784 20/05/15,18:35:05,06,11,1, 11.9,1,1, 2.811, 10589.646, 192.946, 52601.789 20/05/15,18:35:05,07,11,1, 11.9,1,1, 2.811, 10589.682, 192.901, 52601.766 20/05/15,18:35:05,08,11,1, 11.9,1,1, 2.811, 10589.678, 192.933, 52601.784 20/05/15,18:35:05,09,11,1, 11.9,1,1, 2.811, 10589.695, 192.956, 52601.889 20/05/15,18:35:05,10,11,1, 11.9,1,1, 2.811, 10589.643, 192.930, 52601.774 20/05/15,18:35:05,11,11,1, 11.9,1,1, 2.811, 10589.633, 192.933, 52601.865 20/05/15,18:35:05,12,11,1, 11.9,1,1, 2.811, 10589.652, 192.954, 52601.850 20/05/15,18:35:05,13,11,1, 11.9,1,1, 2.811, 10589.652, 192.948, 52601.781 20/05/15,18:35:05,14,11,1, 11.9,1,1, 2.811, 10589.644, 192.929, 52601.762 20/05/15,18:35:05,15,11,1, 11.9,1,1, 2.811, 10589.657, 192.922, 52601.764 20/05/15,18:35:05,16,11,1, 11.9,1,1, 2.811, 10589.643, 192.920, 52601.808 20/05/15,18:35:05,17,11,1, 11.9,1,1, 2.811, 10589.633, 192.936, 52601.748 20/05/15,18:35:05,18,11,1, 11.9,1,1, 2.811, 10589.654, 192.912, 52601.730 20/05/15,18:35:05,19,11,1, 11.9,1,1, 2.811, 10589.645, 192.944, 52601.808 20/05/15,18:35:06,00,11,1, 11.9,1,1, 2.812, 10589.612, 192.921, 52601.723 20/05/15,18:35:06,01,11,1, 11.9,1,1, 2.812, 10589.673, 192.932, 52601.973 20/05/15,18:35:06,02,11,1, 11.9,1,1, 2.812, 10589.660, 192.927, 52601.687 20/05/15,18:35:06,03,11,1, 11.9,1,1, 2.812, 10589.657, 192.954, 52601.795 20/05/15,18:35:06,04,11,1, 11.9,1,1, 2.812, 10589.619, 192.943, 52601.750 20/05/15,18:35:06,05,11,1, 11.9,1,1, 2.812, 10589.659, 192.915, 52601.737 20/05/15,18:35:06,06,11,1, 11.9,1,1, 2.812, 10589.656, 192.934, 52601.770 20/05/15,18:35:06,07,11,1, 11.9,1,1, 2.812, 10589.658, 192.955, 52601.763 20/05/15,18:35:06,08,11,1, 11.9,1,1, 2.812, 10589.637, 192.930, 52601.738 20/05/15,18:35:06,09,11,1, 11.9,1,1, 2.812, 10589.644, 192.932, 52601.799 20/05/15,18:35:06,10,11,1, 11.9,1,1, 2.812, 10589.651, 192.931, 52601.773 20/05/15,18:35:06,11,11,1, 11.9,1,1, 2.812, 10589.664, 192.935, 52601.764 20/05/15,18:35:06,12,11,1, 11.9,1,1, 2.812, 10589.626, 192.884, 52601.752 20/05/15,18:35:06,13,11,1, 11.9,1,1, 2.812, 10589.624, 192.925, 52601.759 20/05/15,18:35:06,14,11,1, 11.9,1,1, 2.812, 10589.652, 192.959, 52601.790 20/05/15,18:35:06,15,11,1, 11.9,1,1, 2.812, 10589.685, 192.945, 52601.785 20/05/15,18:35:06,16,11,1, 11.9,1,1, 2.812, 10589.665, 192.936, 52601.762 20/05/15,18:35:06,17,11,1, 11.9,1,1, 2.812, 10589.658, 192.926, 52601.750 20/05/15,18:35:06,18,11,1, 11.9,1,1, 2.812, 10589.656, 192.939, 52601.748 20/05/15,18:35:06,19,11,1, 11.9,1,1, 2.812, 10589.616, 192.921, 52601.723 20/05/15,18:35:07,00,11,1, 11.9,1,1, 2.817, 10589.670, 192.945, 52601.759 20/05/15,18:35:07,01,11,1, 11.9,1,1, 2.817, 10589.671, 192.968, 52601.809 20/05/15,18:35:07,02,11,1, 11.9,1,1, 2.817, 10589.655, 192.920, 52601.750 20/05/15,18:35:07,03,11,1, 11.9,1,1, 2.817, 10589.645, 192.924, 52601.715 20/05/15,18:35:07,04,11,1, 11.9,1,1, 2.817, 10589.647, 192.939, 52601.784 20/05/15,18:35:07,05,11,1, 11.9,1,1, 2.817, 10589.657, 192.947, 52601.777 20/05/15,18:35:07,06,11,1, 11.9,1,1, 2.817, 10589.656, 192.932, 52601.752 20/05/15,18:35:07,07,11,1, 11.9,1,1, 2.817, 10589.633, 192.903, 52601.728 20/05/15,18:35:07,08,11,1, 11.9,1,1, 2.817, 10589.634, 192.943, 52601.786 20/05/15,18:35:07,09,11,1, 11.9,1,1, 2.817, 10589.662, 192.927, 52601.736 20/05/15,18:35:07,10,11,1, 11.9,1,1, 2.817, 10589.640, 192.899, 52601.752 20/05/15,18:35:07,11,11,1, 11.9,1,1, 2.817, 10589.654, 192.915, 52601.757 20/05/15,18:35:07,12,11,1, 11.9,1,1, 2.817, 10589.664, 192.937, 52601.755 20/05/15,18:35:07,13,11,1, 11.9,1,1, 2.817, 10589.660, 192.929, 52601.733 20/05/15,18:35:07,14,11,1, 11.9,1,1, 2.817, 10589.620, 192.918, 52601.714 20/05/15,18:35:07,15,11,1, 11.9,1,1, 2.817, 10589.672, 192.940, 52601.763 20/05/15,18:35:07,16,11,1, 11.9,1,1, 2.817, 10589.659, 192.961, 52601.771 20/05/15,18:35:07,17,11,1, 11.9,1,1, 2.817, 10589.634, 192.951, 52601.758 20/05/15,18:35:07,18,11,1, 11.9,1,1, 2.817, 10589.670, 192.941, 52601.768 20/05/15,18:35:07,19,11,1, 11.9,1,1, 2.817, 10589.670, 192.945, 52601.759 20/05/15,18:35:08,00,10,1, 11.9,1,1, 2.814, 10589.620, 192.890, 52601.711 20/05/15,18:35:08,01,10,1, 11.9,1,1, 2.814, 10589.636, 192.906, 52601.722 20/05/15,18:35:08,02,10,1, 11.9,1,1, 2.814, 10589.621, 192.933, 52601.730 20/05/15,18:35:08,03,10,1, 11.9,1,1, 2.814, 10589.633, 192.949, 52601.659 20/05/15,18:35:08,04,10,1, 11.9,1,1, 2.814, 10589.605, 192.922, 52601.787 20/05/15,18:35:08,05,10,1, 11.9,1,1, 2.814, 10589.651, 192.928, 52601.744 20/05/15,18:35:08,06,10,1, 11.9,1,1, 2.814, 10589.627, 192.932, 52601.782 20/05/15,18:35:08,07,10,1, 11.9,1,1, 2.814, 10589.630, 192.957, 52601.778 20/05/15,18:35:08,08,10,1, 11.9,1,1, 2.814, 10589.619, 192.898, 52601.740 20/05/15,18:35:08,09,10,1, 11.9,1,1, 2.814, 10589.638, 192.941, 52601.750 20/05/15,18:35:08,10,10,1, 11.9,1,1, 2.814, 10589.633, 192.940, 52601.753 20/05/15,18:35:08,11,10,1, 11.9,1,1, 2.814, 10589.633, 192.919, 52601.728 20/05/15,18:35:08,12,10,1, 11.9,1,1, 2.814, 10589.641, 192.919, 52601.747 20/05/15,18:35:08,13,10,1, 11.9,1,1, 2.814, 10589.642, 192.951, 52601.804 20/05/15,18:35:08,14,10,1, 11.9,1,1, 2.814, 10589.631, 192.927, 52601.773 20/05/15,18:35:08,15,10,1, 11.9,1,1, 2.814, 10589.649, 192.916, 52601.741 20/05/15,18:35:08,16,10,1, 11.9,1,1, 2.814, 10589.653, 192.915, 52601.765 20/05/15,18:35:08,17,10,1, 11.9,1,1, 2.814, 10589.665, 192.932, 52601.795 20/05/15,18:35:08,18,10,1, 11.9,1,1, 2.814, 10589.643, 192.923, 52601.743 20/05/15,18:35:08,19,10,1, 11.9,1,1, 2.814, 10589.627, 192.890, 52601.711 20/05/15,18:35:09,00,11,1, 11.9,1,1, 2.812, 10589.653, 192.916, 52601.740 20/05/15,18:35:09,01,11,1, 11.9,1,1, 2.812, 10589.637, 192.950, 52601.751 20/05/15,18:35:09,02,11,1, 11.9,1,1, 2.812, 10589.625, 192.934, 52601.766 20/05/15,18:35:09,03,11,1, 11.9,1,1, 2.812, 10589.644, 192.896, 52601.727 20/05/15,18:35:09,04,11,1, 11.9,1,1, 2.812, 10589.640, 192.929, 52601.758 20/05/15,18:35:09,05,11,1, 11.9,1,1, 2.812, 10589.638, 192.930, 52601.758 20/05/15,18:35:09,06,11,1, 11.9,1,1, 2.812, 10589.625, 192.898, 52601.732 20/05/15,18:35:09,07,11,1, 11.9,1,1, 2.812, 10589.648, 192.910, 52601.787 20/05/15,18:35:09,08,11,1, 11.9,1,1, 2.812, 10589.652, 192.925, 52601.784 20/05/15,18:35:09,09,11,1, 11.9,1,1, 2.812, 10589.643, 192.912, 52601.727 20/05/15,18:35:09,10,11,1, 11.9,1,1, 2.812, 10589.634, 192.914, 52601.751 20/05/15,18:35:09,11,11,1, 11.9,1,1, 2.812, 10589.656, 192.954, 52601.795 20/05/15,18:35:09,12,11,1, 11.9,1,1, 2.812, 10589.666, 192.921, 52601.779 20/05/15,18:35:09,13,11,1, 11.9,1,1, 2.812, 10589.651, 192.907, 52601.766 20/05/15,18:35:09,14,11,1, 11.9,1,1, 2.812, 10589.642, 192.921, 52601.784 20/05/15,18:35:09,15,11,1, 11.9,1,1, 2.812, 10589.665, 192.946, 52601.809 20/05/15,18:35:09,16,11,1, 11.9,1,1, 2.812, 10589.648, 192.918, 52601.751 20/05/15,18:35:09,17,11,1, 11.9,1,1, 2.812, 10589.649, 192.904, 52601.784 20/05/15,18:35:09,18,11,1, 11.9,1,1, 2.812, 10589.660, 192.949, 52601.779 20/05/15,18:35:09,19,11,1, 11.9,1,1, 2.812, 10589.654, 192.916, 52601.740 20/05/15,18:35:10,00,10,1, 11.8,1,1, 2.815, 10589.695, 192.916, 52601.636 20/05/15,18:35:10,01,10,1, 11.8,1,1, 2.815, 10589.666, 192.917, 52601.728 20/05/15,18:35:10,02,10,1, 11.8,1,1, 2.815, 10589.664, 192.940, 52601.812 20/05/15,18:35:10,03,10,1, 11.8,1,1, 2.815, 10589.646, 192.915, 52601.742 20/05/15,18:35:10,04,10,1, 11.8,1,1, 2.815, 10589.643, 192.911, 52601.756 20/05/15,18:35:10,05,10,1, 11.8,1,1, 2.815, 10589.645, 192.943, 52601.811 20/05/15,18:35:10,06,10,1, 11.8,1,1, 2.815, 10589.642, 192.933, 52601.792 20/05/15,18:35:10,07,10,1, 11.8,1,1, 2.815, 10589.652, 192.912, 52601.795 20/05/15,18:35:10,08,10,1, 11.8,1,1, 2.815, 10589.649, 192.917, 52601.791 20/05/15,18:35:10,09,10,1, 11.8,1,1, 2.815, 10589.651, 192.946, 52601.824 20/05/15,18:35:10,10,10,1, 11.8,1,1, 2.815, 10589.652, 192.922, 52601.761 20/05/15,18:35:10,11,10,1, 11.8,1,1, 2.815, 10589.670, 192.908, 52601.728 20/05/15,18:35:10,12,10,1, 11.8,1,1, 2.815, 10589.644, 192.959, 52601.784 20/05/15,18:35:10,13,10,1, 11.8,1,1, 2.815, 10589.662, 192.979, 52601.790 20/05/15,18:35:10,14,10,1, 11.8,1,1, 2.815, 10589.659, 192.921, 52601.748 20/05/15,18:35:10,15,10,1, 11.8,1,1, 2.815, 10589.640, 192.918, 52601.766 20/05/15,18:35:10,16,10,1, 11.8,1,1, 2.815, 10589.665, 192.935, 52601.792 20/05/15,18:35:10,17,10,1, 11.8,1,1, 2.815, 10589.675, 192.916, 52601.769 20/05/15,18:35:10,18,10,1, 11.8,1,1, 2.815, 10589.648, 192.903, 52601.761 20/05/15,18:35:10,19,10,1, 11.8,1,1, 2.815, 10589.697, 192.916, 52601.636 20/05/15,18:35:11,00,11,1, 11.8,1,1, 2.812, 10589.670, 192.903, 52601.834 20/05/15,18:35:11,01,11,1, 11.8,1,1, 2.812, 10589.655, 192.921, 52601.819 20/05/15,18:35:11,02,11,1, 11.8,1,1, 2.812, 10589.644, 192.926, 52601.813 20/05/15,18:35:11,03,11,1, 11.8,1,1, 2.812, 10589.680, 192.926, 52601.820 20/05/15,18:35:11,04,11,1, 11.8,1,1, 2.812, 10589.647, 192.923, 52601.780 20/05/15,18:35:11,05,11,1, 11.8,1,1, 2.812, 10589.656, 192.908, 52601.794 20/05/15,18:35:11,06,11,1, 11.8,1,1, 2.812, 10589.667, 192.922, 52601.832 20/05/15,18:35:11,07,11,1, 11.8,1,1, 2.812, 10589.669, 192.956, 52601.804 20/05/15,18:35:11,08,11,1, 11.8,1,1, 2.812, 10589.646, 192.922, 52601.803 20/05/15,18:35:11,09,11,1, 11.8,1,1, 2.812, 10589.665, 192.930, 52601.795 20/05/15,18:35:11,10,11,1, 11.8,1,1, 2.812, 10589.654, 192.933, 52601.818 20/05/15,18:35:11,11,11,1, 11.8,1,1, 2.812, 10589.670, 192.935, 52601.806 20/05/15,18:35:11,12,11,1, 11.8,1,1, 2.812, 10589.653, 192.892, 52601.781 20/05/15,18:35:11,13,11,1, 11.8,1,1, 2.812, 10589.689, 192.915, 52601.835 20/05/15,18:35:11,14,11,1, 11.8,1,1, 2.812, 10589.638, 192.935, 52601.813 20/05/15,18:35:11,15,11,1, 11.8,1,1, 2.812, 10589.668, 192.931, 52601.819 20/05/15,18:35:11,16,11,1, 11.8,1,1, 2.812, 10589.670, 192.902, 52601.798 20/05/15,18:35:11,17,11,1, 11.8,1,1, 2.812, 10589.671, 192.932, 52601.844 20/05/15,18:35:11,18,11,1, 11.8,1,1, 2.812, 10589.668, 192.947, 52601.836 20/05/15,18:35:11,19,11,1, 11.8,1,1, 2.812, 10589.671, 192.903, 52601.834 20/05/15,18:35:12,00,10,1, 11.9,1,1, 2.815, 10589.653, 192.962, 52601.821 20/05/15,18:35:12,01,10,1, 11.9,1,1, 2.815, 10589.672, 192.918, 52601.795 20/05/15,18:35:12,02,10,1, 11.9,1,1, 2.815, 10589.647, 192.923, 52601.814 20/05/15,18:35:12,03,10,1, 11.9,1,1, 2.815, 10589.644, 192.925, 52601.801 20/05/15,18:35:12,04,10,1, 11.9,1,1, 2.815, 10589.668, 192.927, 52601.756 20/05/15,18:35:12,05,10,1, 11.9,1,1, 2.815, 10589.668, 192.943, 52601.835 20/05/15,18:35:12,06,10,1, 11.9,1,1, 2.815, 10589.647, 192.915, 52601.775 20/05/15,18:35:12,07,10,1, 11.9,1,1, 2.815, 10589.649, 192.928, 52601.812 20/05/15,18:35:12,08,10,1, 11.9,1,1, 2.815, 10589.651, 192.964, 52601.808 20/05/15,18:35:12,09,10,1, 11.9,1,1, 2.815, 10589.676, 192.947, 52601.839 20/05/15,18:35:12,10,10,1, 11.9,1,1, 2.815, 10589.665, 192.932, 52601.790 20/05/15,18:35:12,11,10,1, 11.9,1,1, 2.815, 10589.646, 192.927, 52601.798 20/05/15,18:35:12,12,10,1, 11.9,1,1, 2.815, 10589.648, 192.954, 52601.792 20/05/15,18:35:12,13,10,1, 11.9,1,1, 2.815, 10589.631, 192.957, 52601.803 20/05/15,18:35:12,14,10,1, 11.9,1,1, 2.815, 10589.631, 192.929, 52601.728 20/05/15,18:35:12,15,10,1, 11.9,1,1, 2.815, 10589.647, 192.957, 52601.771 20/05/15,18:35:12,16,10,1, 11.9,1,1, 2.815, 10589.670, 192.948, 52601.819 20/05/15,18:35:12,17,10,1, 11.9,1,1, 2.815, 10589.661, 192.947, 52601.816 20/05/15,18:35:12,18,10,1, 11.9,1,1, 2.815, 10589.643, 192.967, 52601.775 20/05/15,18:35:12,19,10,1, 11.9,1,1, 2.815, 10589.655, 192.962, 52601.821 20/05/15,18:35:13,00,11,1, 11.9,1,1, 2.810, 10589.637, 192.925, 52601.780 20/05/15,18:35:13,01,11,1, 11.9,1,1, 2.810, 10589.686, 192.960, 52601.804 20/05/15,18:35:13,02,11,1, 11.9,1,1, 2.810, 10589.658, 192.940, 52601.789 20/05/15,18:35:13,03,11,1, 11.9,1,1, 2.810, 10589.668, 192.989, 52601.808 20/05/15,18:35:13,04,11,1, 11.9,1,1, 2.810, 10589.655, 192.952, 52601.771 20/05/15,18:35:13,05,11,1, 11.9,1,1, 2.810, 10589.640, 192.951, 52601.773 20/05/15,18:35:13,06,11,1, 11.9,1,1, 2.810, 10589.652, 192.973, 52602.072 20/05/15,18:35:13,07,11,1, 11.9,1,1, 2.810, 10589.688, 192.954, 52601.787 20/05/15,18:35:13,08,11,1, 11.9,1,1, 2.810, 10589.656, 192.902, 52601.724 20/05/15,18:35:13,09,11,1, 11.9,1,1, 2.810, 10589.641, 192.933, 52601.744 20/05/15,18:35:13,10,11,1, 11.9,1,1, 2.810, 10589.657, 192.951, 52601.787 20/05/15,18:35:13,11,11,1, 11.9,1,1, 2.810, 10589.643, 192.936, 52601.784 20/05/15,18:35:13,12,11,1, 11.9,1,1, 2.810, 10589.650, 192.929, 52601.760 20/05/15,18:35:13,13,11,1, 11.9,1,1, 2.810, 10589.660, 192.948, 52601.797 20/05/15,18:35:13,14,11,1, 11.9,1,1, 2.810, 10589.638, 192.957, 52601.792 20/05/15,18:35:13,15,11,1, 11.9,1,1, 2.810, 10589.660, 192.919, 52601.777 20/05/15,18:35:13,16,11,1, 11.9,1,1, 2.810, 10589.630, 192.909, 52601.754 20/05/15,18:35:13,17,11,1, 11.9,1,1, 2.810, 10589.622, 192.942, 52601.792 20/05/15,18:35:13,18,11,1, 11.9,1,1, 2.810, 10589.648, 192.933, 52601.824 20/05/15,18:35:13,19,11,1, 11.9,1,1, 2.810, 10589.642, 192.925, 52601.780 20/05/15,18:35:14,00,11,1, 11.9,1,1, 2.816, 10589.662, 192.925, 52601.803 20/05/15,18:35:14,01,11,1, 11.9,1,1, 2.816, 10589.687, 192.961, 52601.847 20/05/15,18:35:14,02,11,1, 11.9,1,1, 2.816, 10589.631, 192.952, 52601.789 20/05/15,18:35:14,03,11,1, 11.9,1,1, 2.816, 10589.638, 192.930, 52601.710 20/05/15,18:35:14,04,11,1, 11.9,1,1, 2.816, 10589.625, 192.929, 52601.832 20/05/15,18:35:14,05,11,1, 11.9,1,1, 2.816, 10589.623, 192.962, 52601.806 20/05/15,18:35:14,06,11,1, 11.9,1,1, 2.816, 10589.621, 192.931, 52601.792 20/05/15,18:35:14,07,11,1, 11.9,1,1, 2.816, 10589.643, 192.912, 52601.765 20/05/15,18:35:14,08,11,1, 11.9,1,1, 2.816, 10589.664, 192.935, 52601.803 20/05/15,18:35:14,09,11,1, 11.9,1,1, 2.816, 10589.649, 192.951, 52601.800 20/05/15,18:35:14,10,11,1, 11.9,1,1, 2.816, 10589.625, 192.922, 52601.727 20/05/15,18:35:14,11,11,1, 11.9,1,1, 2.816, 10589.638, 192.935, 52601.786 20/05/15,18:35:14,12,11,1, 11.9,1,1, 2.816, 10589.626, 192.952, 52601.795 20/05/15,18:35:14,13,11,1, 11.9,1,1, 2.816, 10589.634, 192.945, 52601.809 20/05/15,18:35:14,14,11,1, 11.9,1,1, 2.816, 10589.639, 192.909, 52601.790 20/05/15,18:35:14,15,11,1, 11.9,1,1, 2.816, 10589.631, 192.924, 52601.840 20/05/15,18:35:14,16,11,1, 11.9,1,1, 2.816, 10589.672, 192.954, 52601.790 20/05/15,18:35:14,17,11,1, 11.9,1,1, 2.816, 10589.654, 192.952, 52601.788 20/05/15,18:35:14,18,11,1, 11.9,1,1, 2.816, 10589.644, 192.895, 52601.791 20/05/15,18:35:14,19,11,1, 11.9,1,1, 2.816, 10589.669, 192.925, 52601.803 20/05/15,18:35:15,00,10,1, 11.9,1,1, 2.815, 10589.603, 192.930, 52601.763 20/05/15,18:35:15,01,10,1, 11.9,1,1, 2.815, 10589.651, 192.895, 52601.765 20/05/15,18:35:15,02,10,1, 11.9,1,1, 2.815, 10589.637, 192.925, 52601.795 20/05/15,18:35:15,03,10,1, 11.9,1,1, 2.815, 10589.646, 192.924, 52601.852 20/05/15,18:35:15,04,10,1, 11.9,1,1, 2.815, 10589.639, 192.930, 52601.798 20/05/15,18:35:15,05,10,1, 11.9,1,1, 2.815, 10589.655, 192.905, 52601.822 20/05/15,18:35:15,06,10,1, 11.9,1,1, 2.815, 10589.665, 192.889, 52601.816 20/05/15,18:35:15,07,10,1, 11.9,1,1, 2.815, 10589.628, 192.947, 52601.797 20/05/15,18:35:15,08,10,1, 11.9,1,1, 2.815, 10589.642, 192.887, 52601.772 20/05/15,18:35:15,09,10,1, 11.9,1,1, 2.815, 10589.609, 192.907, 52601.767 20/05/15,18:35:15,10,10,1, 11.9,1,1, 2.815, 10589.623, 192.935, 52601.823 20/05/15,18:35:15,11,10,1, 11.9,1,1, 2.815, 10589.622, 192.949, 52601.848 20/05/15,18:35:15,12,10,1, 11.9,1,1, 2.815, 10589.640, 192.922, 52601.779 20/05/15,18:35:15,13,10,1, 11.9,1,1, 2.815, 10589.616, 192.910, 52601.791 20/05/15,18:35:15,14,10,1, 11.9,1,1, 2.815, 10589.618, 192.957, 52601.833 20/05/15,18:35:15,15,10,1, 11.9,1,1, 2.815, 10589.618, 192.949, 52601.828 20/05/15,18:35:15,16,10,1, 11.9,1,1, 2.815, 10589.646, 192.886, 52601.817 20/05/15,18:35:15,17,10,1, 11.9,1,1, 2.815, 10589.633, 192.923, 52601.808 20/05/15,18:35:15,18,10,1, 11.9,1,1, 2.815, 10589.635, 192.957, 52601.841 20/05/15,18:35:15,19,10,1, 11.9,1,1, 2.815, 10589.607, 192.930, 52601.763 20/05/15,18:35:16,00,10,1, 11.9,1,1, 2.812, 10589.628, 192.935, 52601.800 20/05/15,18:35:16,01,10,1, 11.9,1,1, 2.812, 10589.636, 192.963, 52601.856 20/05/15,18:35:16,02,10,1, 11.9,1,1, 2.812, 10589.630, 192.937, 52601.793 20/05/15,18:35:16,03,10,1, 11.9,1,1, 2.812, 10589.624, 192.926, 52601.799 20/05/15,18:35:16,04,10,1, 11.9,1,1, 2.812, 10589.652, 192.923, 52601.814 20/05/15,18:35:16,05,10,1, 11.9,1,1, 2.812, 10589.634, 192.966, 52601.844 20/05/15,18:35:16,06,10,1, 11.9,1,1, 2.812, 10589.647, 192.948, 52601.803 20/05/15,18:35:16,07,10,1, 11.9,1,1, 2.812, 10589.630, 192.922, 52601.804 20/05/15,18:35:16,08,10,1, 11.9,1,1, 2.812, 10589.644, 192.947, 52601.847 20/05/15,18:35:16,09,10,1, 11.9,1,1, 2.812, 10589.621, 192.940, 52601.838 20/05/15,18:35:16,10,10,1, 11.9,1,1, 2.812, 10589.628, 192.905, 52601.797 20/05/15,18:35:16,11,10,1, 11.9,1,1, 2.812, 10589.627, 192.952, 52601.810 20/05/15,18:35:16,12,10,1, 11.9,1,1, 2.812, 10589.636, 192.972, 52601.823 20/05/15,18:35:16,13,10,1, 11.9,1,1, 2.812, 10589.613, 192.939, 52601.797 20/05/15,18:35:16,14,10,1, 11.9,1,1, 2.812, 10589.621, 192.908, 52601.760 20/05/15,18:35:16,15,10,1, 11.9,1,1, 2.812, 10589.624, 192.952, 52601.858 20/05/15,18:35:16,16,10,1, 11.9,1,1, 2.812, 10589.628, 192.967, 52601.832 20/05/15,18:35:16,17,10,1, 11.9,1,1, 2.812, 10589.631, 192.937, 52601.807 20/05/15,18:35:16,18,10,1, 11.9,1,1, 2.812, 10589.597, 192.912, 52601.799 20/05/15,18:35:16,19,10,1, 11.9,1,1, 2.812, 10589.631, 192.935, 52601.800 20/05/15,18:35:17,00,10,1, 11.9,1,1, 2.812, 10589.645, 192.931, 52601.840 20/05/15,18:35:17,01,10,1, 11.9,1,1, 2.812, 10589.619, 192.913, 52601.775 20/05/15,18:35:17,02,10,1, 11.9,1,1, 2.812, 10589.601, 192.958, 52601.800 20/05/15,18:35:17,03,10,1, 11.9,1,1, 2.812, 10589.642, 192.943, 52601.788 20/05/15,18:35:17,04,10,1, 11.9,1,1, 2.812, 10589.627, 192.932, 52601.789 20/05/15,18:35:17,05,10,1, 11.9,1,1, 2.812, 10589.584, 192.922, 52601.780 20/05/15,18:35:17,06,10,1, 11.9,1,1, 2.812, 10589.619, 192.938, 52601.831 20/05/15,18:35:17,07,10,1, 11.9,1,1, 2.812, 10589.638, 192.951, 52601.805 20/05/15,18:35:17,08,10,1, 11.9,1,1, 2.812, 10589.623, 192.902, 52601.783 20/05/15,18:35:17,09,10,1, 11.9,1,1, 2.812, 10589.644, 192.930, 52601.794 20/05/15,18:35:17,10,10,1, 11.9,1,1, 2.812, 10589.618, 192.960, 52601.812 20/05/15,18:35:17,11,10,1, 11.9,1,1, 2.812, 10589.582, 192.941, 52601.689 20/05/15,18:35:17,12,10,1, 11.9,1,1, 2.812, 10589.634, 192.936, 52601.824 20/05/15,18:35:17,13,10,1, 11.9,1,1, 2.812, 10589.642, 192.925, 52601.795 20/05/15,18:35:17,14,10,1, 11.9,1,1, 2.812, 10589.613, 192.947, 52601.783 20/05/15,18:35:17,15,10,1, 11.9,1,1, 2.812, 10589.633, 192.918, 52601.828 20/05/15,18:35:17,16,10,1, 11.9,1,1, 2.812, 10589.616, 192.934, 52601.839 20/05/15,18:35:17,17,10,1, 11.9,1,1, 2.812, 10589.560, 192.938, 52601.651 20/05/15,18:35:17,18,10,1, 11.9,1,1, 2.812, 10589.629, 192.959, 52601.898 20/05/15,18:35:17,19,10,1, 11.9,1,1, 2.812, 10589.645, 192.931, 52601.840 20/05/15,18:35:18,00,10,1, 11.8,1,1, 2.811, 10589.612, 192.910, 52601.794 20/05/15,18:35:18,01,10,1, 11.8,1,1, 2.811, 10589.641, 192.954, 52601.835 20/05/15,18:35:18,02,10,1, 11.8,1,1, 2.811, 10589.635, 192.974, 52601.844 20/05/15,18:35:18,03,10,1, 11.8,1,1, 2.811, 10589.605, 192.929, 52601.833 20/05/15,18:35:18,04,10,1, 11.8,1,1, 2.811, 10589.637, 192.956, 52601.888 20/05/15,18:35:18,05,10,1, 11.8,1,1, 2.811, 10589.630, 192.969, 52601.858 20/05/15,18:35:18,06,10,1, 11.8,1,1, 2.811, 10589.609, 192.925, 52601.828 20/05/15,18:35:18,07,10,1, 11.8,1,1, 2.811, 10589.621, 192.912, 52601.837 20/05/15,18:35:18,08,10,1, 11.8,1,1, 2.811, 10589.614, 192.945, 52601.830 20/05/15,18:35:18,09,10,1, 11.8,1,1, 2.811, 10589.609, 192.955, 52601.832 20/05/15,18:35:18,10,10,1, 11.8,1,1, 2.811, 10589.617, 192.932, 52601.806 20/05/15,18:35:18,11,10,1, 11.8,1,1, 2.811, 10589.631, 192.916, 52601.847 20/05/15,18:35:18,12,10,1, 11.8,1,1, 2.811, 10589.593, 192.975, 52601.846 20/05/15,18:35:18,13,10,1, 11.8,1,1, 2.811, 10589.624, 192.970, 52601.816 20/05/15,18:35:18,14,10,1, 11.8,1,1, 2.811, 10589.615, 192.928, 52601.761 20/05/15,18:35:18,15,10,1, 11.8,1,1, 2.811, 10589.594, 192.941, 52601.769 20/05/15,18:35:18,16,10,1, 11.8,1,1, 2.811, 10589.621, 192.949, 52601.828 20/05/15,18:35:18,17,10,1, 11.8,1,1, 2.811, 10589.585, 192.935, 52601.723 20/05/15,18:35:18,18,10,1, 11.8,1,1, 2.811, 10589.625, 192.939, 52601.842 20/05/15,18:35:18,19,10,1, 11.8,1,1, 2.811, 10589.615, 192.910, 52601.794 20/05/15,18:35:19,00,10,1, 11.8,1,1, 2.814, 10589.612, 192.965, 52601.817 20/05/15,18:35:19,01,10,1, 11.8,1,1, 2.814, 10589.596, 192.950, 52601.789 20/05/15,18:35:19,02,10,1, 11.8,1,1, 2.814, 10589.591, 192.931, 52601.797 20/05/15,18:35:19,03,10,1, 11.8,1,1, 2.814, 10589.619, 192.944, 52601.848 20/05/15,18:35:19,04,10,1, 11.8,1,1, 2.814, 10589.615, 192.955, 52601.931 20/05/15,18:35:19,05,10,1, 11.8,1,1, 2.814, 10589.619, 192.942, 52601.798 20/05/15,18:35:19,06,10,1, 11.8,1,1, 2.814, 10589.628, 192.942, 52601.821 20/05/15,18:35:19,07,10,1, 11.8,1,1, 2.814, 10589.630, 192.977, 52601.806 20/05/15,18:35:19,08,10,1, 11.8,1,1, 2.814, 10589.623, 192.962, 52601.815 20/05/15,18:35:19,09,10,1, 11.8,1,1, 2.814, 10589.616, 192.923, 52601.788 20/05/15,18:35:19,10,10,1, 11.8,1,1, 2.814, 10589.619, 192.975, 52601.855 20/05/15,18:35:19,11,10,1, 11.8,1,1, 2.814, 10589.621, 192.949, 52601.857 20/05/15,18:35:19,12,10,1, 11.8,1,1, 2.814, 10589.595, 192.938, 52601.830 20/05/15,18:35:19,13,10,1, 11.8,1,1, 2.814, 10589.630, 192.954, 52601.854 20/05/15,18:35:19,14,10,1, 11.8,1,1, 2.814, 10589.615, 192.978, 52601.861 20/05/15,18:35:19,15,10,1, 11.8,1,1, 2.814, 10589.575, 192.972, 52601.641 20/05/15,18:35:19,16,10,1, 11.8,1,1, 2.814, 10589.619, 192.943, 52601.890 20/05/15,18:35:19,17,10,1, 11.8,1,1, 2.814, 10589.645, 192.956, 52601.830 20/05/15,18:35:19,18,10,1, 11.8,1,1, 2.814, 10589.636, 192.954, 52601.846 20/05/15,18:35:19,19,10,1, 11.8,1,1, 2.814, 10589.615, 192.965, 52601.817 20/05/15,18:35:20,00,10,1, 11.9,1,1, 2.813, 10589.595, 192.968, 52601.782 20/05/15,18:35:20,01,10,1, 11.9,1,1, 2.813, 10589.615, 192.955, 52601.867 20/05/15,18:35:20,02,10,1, 11.9,1,1, 2.813, 10589.608, 192.972, 52601.837 20/05/15,18:35:20,03,10,1, 11.9,1,1, 2.813, 10589.596, 192.963, 52601.858 20/05/15,18:35:20,04,10,1, 11.9,1,1, 2.813, 10589.616, 192.953, 52601.846 20/05/15,18:35:20,05,10,1, 11.9,1,1, 2.813, 10589.615, 192.984, 52601.828 20/05/15,18:35:20,06,10,1, 11.9,1,1, 2.813, 10589.585, 192.959, 52601.860 20/05/15,18:35:20,07,10,1, 11.9,1,1, 2.813, 10589.591, 192.916, 52601.812 20/05/15,18:35:20,08,10,1, 11.9,1,1, 2.813, 10589.596, 192.932, 52601.802 20/05/15,18:35:20,09,10,1, 11.9,1,1, 2.813, 10589.601, 192.956, 52601.822 20/05/15,18:35:20,10,10,1, 11.9,1,1, 2.813, 10589.607, 192.957, 52601.855 20/05/15,18:35:20,11,10,1, 11.9,1,1, 2.813, 10589.606, 192.951, 52601.800 20/05/15,18:35:20,12,10,1, 11.9,1,1, 2.813, 10589.610, 192.959, 52601.868 20/05/15,18:35:20,13,10,1, 11.9,1,1, 2.813, 10589.616, 192.992, 52601.868 20/05/15,18:35:20,14,10,1, 11.9,1,1, 2.813, 10589.586, 192.954, 52601.825 20/05/15,18:35:20,15,10,1, 11.9,1,1, 2.813, 10589.586, 192.946, 52601.793 20/05/15,18:35:20,16,10,1, 11.9,1,1, 2.813, 10589.583, 192.983, 52601.976 20/05/15,18:35:20,17,10,1, 11.9,1,1, 2.813, 10589.584, 192.972, 52601.783 20/05/15,18:35:20,18,10,1, 11.9,1,1, 2.813, 10589.582, 192.966, 52601.767 20/05/15,18:35:20,19,10,1, 11.9,1,1, 2.813, 10589.598, 192.968, 52601.782 20/05/15,18:35:21,00,10,1, 11.9,1,1, 2.813, 10589.586, 192.997, 52601.835 20/05/15,18:35:21,01,10,1, 11.9,1,1, 2.813, 10589.591, 192.966, 52601.794 20/05/15,18:35:21,02,10,1, 11.9,1,1, 2.813, 10589.583, 192.929, 52601.792 20/05/15,18:35:21,03,10,1, 11.9,1,1, 2.813, 10589.608, 192.975, 52601.853 20/05/15,18:35:21,04,10,1, 11.9,1,1, 2.813, 10589.631, 192.960, 52601.778 20/05/15,18:35:21,05,10,1, 11.9,1,1, 2.813, 10589.603, 192.954, 52601.811 20/05/15,18:35:21,06,10,1, 11.9,1,1, 2.813, 10589.599, 192.975, 52601.836 20/05/15,18:35:21,07,10,1, 11.9,1,1, 2.813, 10589.588, 192.977, 52601.845 20/05/15,18:35:21,08,10,1, 11.9,1,1, 2.813, 10589.590, 192.955, 52601.799 20/05/15,18:35:21,09,10,1, 11.9,1,1, 2.813, 10589.567, 192.964, 52601.796 20/05/15,18:35:21,10,10,1, 11.9,1,1, 2.813, 10589.577, 192.973, 52601.853 20/05/15,18:35:21,11,10,1, 11.9,1,1, 2.813, 10589.569, 193.010, 52601.836 20/05/15,18:35:21,12,10,1, 11.9,1,1, 2.813, 10589.586, 192.948, 52601.850 20/05/15,18:35:21,13,10,1, 11.9,1,1, 2.813, 10589.591, 192.973, 52601.838 20/05/15,18:35:21,14,10,1, 11.9,1,1, 2.813, 10589.614, 192.963, 52601.835 20/05/15,18:35:21,15,10,1, 11.9,1,1, 2.813, 10589.606, 192.975, 52601.858 20/05/15,18:35:21,16,10,1, 11.9,1,1, 2.813, 10589.578, 192.961, 52601.796 20/05/15,18:35:21,17,10,1, 11.9,1,1, 2.813, 10589.563, 192.984, 52601.852 20/05/15,18:35:21,18,10,1, 11.9,1,1, 2.813, 10589.596, 192.966, 52601.879 20/05/15,18:35:21,19,10,1, 11.9,1,1, 2.813, 10589.593, 192.997, 52601.835 20/05/15,18:35:22,00,10,1, 11.9,1,1, 2.814, 10589.603, 192.992, 52601.933 20/05/15,18:35:22,01,10,1, 11.9,1,1, 2.814, 10589.587, 192.975, 52601.847 20/05/15,18:35:22,02,10,1, 11.9,1,1, 2.814, 10589.590, 192.978, 52601.887 20/05/15,18:35:22,03,10,1, 11.9,1,1, 2.814, 10589.583, 192.968, 52601.862 20/05/15,18:35:22,04,10,1, 11.9,1,1, 2.814, 10589.586, 192.973, 52601.856 20/05/15,18:35:22,05,10,1, 11.9,1,1, 2.814, 10589.590, 192.977, 52601.901 20/05/15,18:35:22,06,10,1, 11.9,1,1, 2.814, 10589.595, 192.972, 52601.857 20/05/15,18:35:22,07,10,1, 11.9,1,1, 2.814, 10589.569, 192.950, 52601.809 20/05/15,18:35:22,08,10,1, 11.9,1,1, 2.814, 10589.601, 192.966, 52601.858 20/05/15,18:35:22,09,10,1, 11.9,1,1, 2.814, 10589.576, 192.985, 52601.895 20/05/15,18:35:22,10,10,1, 11.9,1,1, 2.814, 10589.579, 192.981, 52601.883 20/05/15,18:35:22,11,10,1, 11.9,1,1, 2.814, 10589.583, 192.968, 52601.836 20/05/15,18:35:22,12,10,1, 11.9,1,1, 2.814, 10589.595, 192.962, 52601.877 20/05/15,18:35:22,13,10,1, 11.9,1,1, 2.814, 10589.581, 192.991, 52601.879 20/05/15,18:35:22,14,10,1, 11.9,1,1, 2.814, 10589.592, 192.983, 52601.869 20/05/15,18:35:22,15,10,1, 11.9,1,1, 2.814, 10589.575, 192.970, 52601.887 20/05/15,18:35:22,16,10,1, 11.9,1,1, 2.814, 10589.595, 192.995, 52601.858 20/05/15,18:35:22,17,10,1, 11.9,1,1, 2.814, 10589.589, 192.965, 52601.887 20/05/15,18:35:22,18,10,1, 11.9,1,1, 2.814, 10589.583, 192.939, 52601.816 20/05/15,18:35:22,19,10,1, 11.9,1,1, 2.814, 10589.610, 192.992, 52601.933 20/05/15,18:35:23,00,11,1, 11.9,1,1, 2.813, 10589.578, 192.961, 52601.890 20/05/15,18:35:23,01,11,1, 11.9,1,1, 2.813, 10589.572, 192.985, 52601.836 20/05/15,18:35:23,02,11,1, 11.9,1,1, 2.813, 10589.594, 192.963, 52601.865 20/05/15,18:35:23,03,11,1, 11.9,1,1, 2.813, 10589.589, 193.007, 52601.865 20/05/15,18:35:23,04,11,1, 11.9,1,1, 2.813, 10589.602, 193.014, 52601.860 20/05/15,18:35:23,05,11,1, 11.9,1,1, 2.813, 10589.592, 192.973, 52601.889 20/05/15,18:35:23,06,11,1, 11.9,1,1, 2.813, 10589.585, 192.980, 52601.859 20/05/15,18:35:23,07,11,1, 11.9,1,1, 2.813, 10589.596, 193.005, 52601.827 20/05/15,18:35:23,08,11,1, 11.9,1,1, 2.813, 10589.574, 192.989, 52601.853 20/05/15,18:35:23,09,11,1, 11.9,1,1, 2.813, 10589.572, 192.957, 52601.850 20/05/15,18:35:23,10,11,1, 11.9,1,1, 2.813, 10589.590, 193.000, 52601.841 20/05/15,18:35:23,11,11,1, 11.9,1,1, 2.813, 10589.585, 193.006, 52601.901 20/05/15,18:35:23,12,11,1, 11.9,1,1, 2.813, 10589.571, 192.954, 52601.834 20/05/15,18:35:23,13,11,1, 11.9,1,1, 2.813, 10589.592, 192.956, 52601.868 20/05/15,18:35:23,14,11,1, 11.9,1,1, 2.813, 10589.572, 192.953, 52601.891 20/05/15,18:35:23,15,11,1, 11.9,1,1, 2.813, 10589.557, 192.989, 52601.859 20/05/15,18:35:23,16,11,1, 11.9,1,1, 2.813, 10589.566, 192.953, 52601.829 20/05/15,18:35:23,17,11,1, 11.9,1,1, 2.813, 10589.572, 192.959, 52601.861 20/05/15,18:35:23,18,11,1, 11.9,1,1, 2.813, 10589.556, 193.033, 52602.148 20/05/15,18:35:23,19,11,1, 11.9,1,1, 2.813, 10589.582, 192.961, 52601.890 20/05/15,18:35:24,00,10,1, 11.8,1,1, 2.812, 10589.603, 192.970, 52601.787 20/05/15,18:35:24,01,10,1, 11.8,1,1, 2.812, 10589.609, 192.977, 52601.902 20/05/15,18:35:24,02,10,1, 11.8,1,1, 2.812, 10589.598, 192.995, 52601.896 20/05/15,18:35:24,03,10,1, 11.8,1,1, 2.812, 10589.576, 192.978, 52601.889 20/05/15,18:35:24,04,10,1, 11.8,1,1, 2.812, 10589.568, 192.972, 52601.853 20/05/15,18:35:24,05,10,1, 11.8,1,1, 2.812, 10589.599, 192.991, 52601.892 20/05/15,18:35:24,06,10,1, 11.8,1,1, 2.812, 10589.563, 192.997, 52601.840 20/05/15,18:35:24,07,10,1, 11.8,1,1, 2.812, 10589.576, 192.947, 52601.849 20/05/15,18:35:24,08,10,1, 11.8,1,1, 2.812, 10589.560, 192.956, 52601.849 20/05/15,18:35:24,09,10,1, 11.8,1,1, 2.812, 10589.581, 192.998, 52601.861 20/05/15,18:35:24,10,10,1, 11.8,1,1, 2.812, 10589.605, 192.983, 52601.862 20/05/15,18:35:24,11,10,1, 11.8,1,1, 2.812, 10589.569, 192.942, 52601.833 20/05/15,18:35:24,12,10,1, 11.8,1,1, 2.812, 10589.568, 192.986, 52601.831 20/05/15,18:35:24,13,10,1, 11.8,1,1, 2.812, 10589.605, 193.016, 52601.871 20/05/15,18:35:24,14,10,1, 11.8,1,1, 2.812, 10589.580, 192.989, 52601.870 20/05/15,18:35:24,15,10,1, 11.8,1,1, 2.812, 10589.561, 192.961, 52601.855 20/05/15,18:35:24,16,10,1, 11.8,1,1, 2.812, 10589.600, 192.984, 52601.928 20/05/15,18:35:24,17,10,1, 11.8,1,1, 2.812, 10589.562, 193.008, 52601.855 20/05/15,18:35:24,18,10,1, 11.8,1,1, 2.812, 10589.556, 192.979, 52601.871 20/05/15,18:35:24,19,10,1, 11.8,1,1, 2.812, 10589.603, 192.970, 52601.787 20/05/15,18:35:25,00,11,1, 11.8,1,1, 2.812, 10589.561, 192.995, 52601.857 20/05/15,18:35:25,01,11,1, 11.8,1,1, 2.812, 10589.568, 192.985, 52601.908 20/05/15,18:35:25,02,11,1, 11.8,1,1, 2.812, 10589.568, 192.958, 52601.887 20/05/15,18:35:25,03,11,1, 11.8,1,1, 2.812, 10589.563, 192.969, 52601.882 20/05/15,18:35:25,04,11,1, 11.8,1,1, 2.812, 10589.574, 193.004, 52601.838 20/05/15,18:35:25,05,11,1, 11.8,1,1, 2.812, 10589.584, 192.972, 52601.858 20/05/15,18:35:25,06,11,1, 11.8,1,1, 2.812, 10589.574, 192.962, 52601.847 20/05/15,18:35:25,07,11,1, 11.8,1,1, 2.812, 10589.576, 193.001, 52601.865 20/05/15,18:35:25,08,11,1, 11.8,1,1, 2.812, 10589.569, 193.004, 52601.879 20/05/15,18:35:25,09,11,1, 11.8,1,1, 2.812, 10589.566, 192.977, 52601.867 20/05/15,18:35:25,10,11,1, 11.8,1,1, 2.812, 10589.621, 192.944, 52601.583 20/05/15,18:35:25,11,11,1, 11.8,1,1, 2.812, 10589.540, 193.014, 52601.850 20/05/15,18:35:25,12,11,1, 11.8,1,1, 2.812, 10589.532, 192.989, 52601.885 20/05/15,18:35:25,13,11,1, 11.8,1,1, 2.812, 10589.526, 192.939, 52601.868 20/05/15,18:35:25,14,11,1, 11.8,1,1, 2.812, 10589.520, 193.003, 52601.955 20/05/15,18:35:25,15,11,1, 11.8,1,1, 2.812, 10589.592, 193.006, 52601.887 20/05/15,18:35:25,16,11,1, 11.8,1,1, 2.812, 10589.550, 192.981, 52601.937 20/05/15,18:35:25,17,11,1, 11.8,1,1, 2.812, 10589.588, 192.991, 52601.854 20/05/15,18:35:25,18,11,1, 11.8,1,1, 2.812, 10589.582, 193.013, 52601.891 20/05/15,18:35:25,19,11,1, 11.8,1,1, 2.812, 10589.568, 192.995, 52601.857 20/05/15,18:35:26,00,11,1, 11.9,1,1, 2.813, 10589.561, 192.971, 52601.881 20/05/15,18:35:26,01,11,1, 11.9,1,1, 2.813, 10589.556, 192.988, 52601.866 20/05/15,18:35:26,02,11,1, 11.9,1,1, 2.813, 10589.577, 193.011, 52601.872 20/05/15,18:35:26,03,11,1, 11.9,1,1, 2.813, 10589.562, 192.993, 52601.890 20/05/15,18:35:26,04,11,1, 11.9,1,1, 2.813, 10589.560, 192.973, 52601.829 20/05/15,18:35:26,05,11,1, 11.9,1,1, 2.813, 10589.562, 192.977, 52601.862 20/05/15,18:35:26,06,11,1, 11.9,1,1, 2.813, 10589.561, 193.019, 52601.894 20/05/15,18:35:26,07,11,1, 11.9,1,1, 2.813, 10589.585, 192.992, 52601.862 20/05/15,18:35:26,08,11,1, 11.9,1,1, 2.813, 10589.587, 192.961, 52601.859 20/05/15,18:35:26,09,11,1, 11.9,1,1, 2.813, 10589.561, 192.993, 52601.862 20/05/15,18:35:26,10,11,1, 11.9,1,1, 2.813, 10589.568, 192.999, 52601.882 20/05/15,18:35:26,11,11,1, 11.9,1,1, 2.813, 10589.558, 192.977, 52601.834 20/05/15,18:35:26,12,11,1, 11.9,1,1, 2.813, 10589.561, 192.978, 52601.823 20/05/15,18:35:26,13,11,1, 11.9,1,1, 2.813, 10589.553, 193.000, 52601.846 20/05/15,18:35:26,14,11,1, 11.9,1,1, 2.813, 10589.583, 192.983, 52601.851 20/05/15,18:35:26,15,11,1, 11.9,1,1, 2.813, 10589.532, 192.997, 52601.865 20/05/15,18:35:26,16,11,1, 11.9,1,1, 2.813, 10589.565, 192.998, 52601.877 20/05/15,18:35:26,17,11,1, 11.9,1,1, 2.813, 10589.564, 193.019, 52601.849 20/05/15,18:35:26,18,11,1, 11.9,1,1, 2.813, 10589.551, 192.949, 52601.837 20/05/15,18:35:26,19,11,1, 11.9,1,1, 2.813, 10589.569, 192.971, 52601.881 20/05/15,18:35:27,00,11,1, 11.9,1,1, 2.809, 10589.561, 193.022, 52601.868 20/05/15,18:35:27,01,11,1, 11.9,1,1, 2.809, 10589.544, 193.008, 52601.932 20/05/15,18:35:27,02,11,1, 11.9,1,1, 2.809, 10589.554, 192.965, 52601.888 20/05/15,18:35:27,03,11,1, 11.9,1,1, 2.809, 10589.561, 192.977, 52601.885 20/05/15,18:35:27,04,11,1, 11.9,1,1, 2.809, 10589.555, 193.023, 52601.915 20/05/15,18:35:27,05,11,1, 11.9,1,1, 2.809, 10589.566, 193.001, 52601.924 20/05/15,18:35:27,06,11,1, 11.9,1,1, 2.809, 10589.537, 192.957, 52601.889 20/05/15,18:35:27,07,11,1, 11.9,1,1, 2.809, 10589.551, 192.993, 52601.879 20/05/15,18:35:27,08,11,1, 11.9,1,1, 2.809, 10589.563, 192.990, 52601.889 20/05/15,18:35:27,09,11,1, 11.9,1,1, 2.809, 10589.548, 192.969, 52601.845 20/05/15,18:35:27,10,11,1, 11.9,1,1, 2.809, 10589.554, 192.970, 52601.925 20/05/15,18:35:27,11,11,1, 11.9,1,1, 2.809, 10589.546, 193.025, 52601.914 20/05/15,18:35:27,12,11,1, 11.9,1,1, 2.809, 10589.572, 193.006, 52601.886 20/05/15,18:35:27,13,11,1, 11.9,1,1, 2.809, 10589.531, 192.959, 52601.884 20/05/15,18:35:27,14,11,1, 11.9,1,1, 2.809, 10589.553, 192.985, 52601.885 20/05/15,18:35:27,15,11,1, 11.9,1,1, 2.809, 10589.563, 192.996, 52601.895 20/05/15,18:35:27,16,11,1, 11.9,1,1, 2.809, 10589.561, 192.982, 52601.868 20/05/15,18:35:27,17,11,1, 11.9,1,1, 2.809, 10589.547, 192.971, 52601.876 20/05/15,18:35:27,18,11,1, 11.9,1,1, 2.809, 10589.570, 192.995, 52601.902 20/05/15,18:35:27,19,11,1, 11.9,1,1, 2.809, 10589.567, 193.022, 52601.868 20/05/15,18:35:28,00,11,1, 11.9,1,1, 2.812, 10589.553, 192.975, 52601.864 20/05/15,18:35:28,01,11,1, 11.9,1,1, 2.812, 10589.560, 192.987, 52601.875 20/05/15,18:35:28,02,11,1, 11.9,1,1, 2.812, 10589.563, 193.001, 52601.904 20/05/15,18:35:28,03,11,1, 11.9,1,1, 2.812, 10589.550, 193.009, 52601.909 20/05/15,18:35:28,04,11,1, 11.9,1,1, 2.812, 10589.573, 192.979, 52601.878 20/05/15,18:35:28,05,11,1, 11.9,1,1, 2.812, 10589.570, 192.983, 52601.910 20/05/15,18:35:28,06,11,1, 11.9,1,1, 2.812, 10589.576, 193.019, 52601.942 20/05/15,18:35:28,07,11,1, 11.9,1,1, 2.812, 10589.551, 192.974, 52601.883 20/05/15,18:35:28,08,11,1, 11.9,1,1, 2.812, 10589.527, 192.977, 52601.854 20/05/15,18:35:28,09,11,1, 11.9,1,1, 2.812, 10589.542, 192.976, 52601.902 20/05/15,18:35:28,10,11,1, 11.9,1,1, 2.812, 10589.554, 193.025, 52601.900 20/05/15,18:35:28,11,11,1, 11.9,1,1, 2.812, 10589.543, 192.991, 52601.916 20/05/15,18:35:28,12,11,1, 11.9,1,1, 2.812, 10589.543, 192.980, 52601.928 20/05/15,18:35:28,13,11,1, 11.9,1,1, 2.812, 10589.556, 193.002, 52601.887 20/05/15,18:35:28,14,11,1, 11.9,1,1, 2.812, 10589.556, 193.018, 52601.921 20/05/15,18:35:28,15,11,1, 11.9,1,1, 2.812, 10589.557, 192.972, 52601.913 20/05/15,18:35:28,16,11,1, 11.9,1,1, 2.812, 10589.548, 192.979, 52601.882 20/05/15,18:35:28,17,11,1, 11.9,1,1, 2.812, 10589.556, 193.018, 52601.907 20/05/15,18:35:28,18,11,1, 11.9,1,1, 2.812, 10589.547, 192.993, 52601.868 20/05/15,18:35:28,19,11,1, 11.9,1,1, 2.812, 10589.561, 192.975, 52601.864 20/05/15,18:35:29,00,11,1, 11.9,1,1, 2.816, 10589.545, 193.030, 52601.917 20/05/15,18:35:29,01,11,1, 11.9,1,1, 2.816, 10589.533, 192.996, 52601.892 20/05/15,18:35:29,02,11,1, 11.9,1,1, 2.816, 10589.557, 192.992, 52601.908 20/05/15,18:35:29,03,11,1, 11.9,1,1, 2.816, 10589.537, 192.980, 52601.910 20/05/15,18:35:29,04,11,1, 11.9,1,1, 2.816, 10589.550, 193.022, 52601.932 20/05/15,18:35:29,05,11,1, 11.9,1,1, 2.816, 10589.539, 193.001, 52601.891 20/05/15,18:35:29,06,11,1, 11.9,1,1, 2.816, 10589.534, 193.001, 52601.940 20/05/15,18:35:29,07,11,1, 11.9,1,1, 2.816, 10589.554, 192.993, 52601.882 20/05/15,18:35:29,08,11,1, 11.9,1,1, 2.816, 10589.541, 193.023, 52601.931 20/05/15,18:35:29,09,11,1, 11.9,1,1, 2.816, 10589.555, 193.019, 52601.924 20/05/15,18:35:29,10,11,1, 11.9,1,1, 2.816, 10589.526, 192.996, 52601.899 20/05/15,18:35:29,11,11,1, 11.9,1,1, 2.816, 10589.551, 192.994, 52601.880 20/05/15,18:35:29,12,11,1, 11.9,1,1, 2.816, 10589.554, 193.001, 52601.938 20/05/15,18:35:29,13,11,1, 11.9,1,1, 2.816, 10589.541, 193.014, 52601.920 20/05/15,18:35:29,14,11,1, 11.9,1,1, 2.816, 10589.544, 192.981, 52601.930 20/05/15,18:35:29,15,11,1, 11.9,1,1, 2.816, 10589.535, 193.010, 52601.951 20/05/15,18:35:29,16,11,1, 11.9,1,1, 2.816, 10589.547, 193.005, 52601.895 20/05/15,18:35:29,17,11,1, 11.9,1,1, 2.816, 10589.540, 192.968, 52601.890 20/05/15,18:35:29,18,11,1, 11.9,1,1, 2.816, 10589.530, 192.988, 52601.890 20/05/15,18:35:29,19,11,1, 11.9,1,1, 2.816, 10589.548, 193.030, 52601.917 20/05/15,18:35:30,00,11,1, 11.9,1,1, 2.812, 10589.528, 193.010, 52602.007 20/05/15,18:35:30,01,11,1, 11.9,1,1, 2.812, 10589.508, 192.959, 52601.885 20/05/15,18:35:30,02,11,1, 11.9,1,1, 2.812, 10589.547, 193.020, 52601.928 20/05/15,18:35:30,03,11,1, 11.9,1,1, 2.812, 10589.528, 193.025, 52601.935 20/05/15,18:35:30,04,11,1, 11.9,1,1, 2.812, 10589.502, 192.989, 52601.895 20/05/15,18:35:30,05,11,1, 11.9,1,1, 2.812, 10589.545, 192.998, 52601.999 20/05/15,18:35:30,06,11,1, 11.9,1,1, 2.812, 10589.518, 193.005, 52601.984 20/05/15,18:35:30,07,11,1, 11.9,1,1, 2.812, 10589.539, 193.030, 52602.051 20/05/15,18:35:30,08,11,1, 11.9,1,1, 2.812, 10589.525, 193.016, 52602.009 20/05/15,18:35:30,09,11,1, 11.9,1,1, 2.812, 10589.544, 193.017, 52602.017 20/05/15,18:35:30,10,11,1, 11.9,1,1, 2.812, 10589.542, 193.043, 52602.021 20/05/15,18:35:30,11,11,1, 11.9,1,1, 2.812, 10589.565, 193.024, 52601.997 20/05/15,18:35:30,12,11,1, 11.9,1,1, 2.812, 10589.531, 193.011, 52601.974 20/05/15,18:35:30,13,11,1, 11.9,1,1, 2.812, 10589.547, 193.005, 52601.977 20/05/15,18:35:30,14,11,1, 11.9,1,1, 2.812, 10589.562, 193.023, 52601.864 20/05/15,18:35:30,15,11,1, 11.9,1,1, 2.812, 10589.521, 192.986, 52602.043 20/05/15,18:35:30,16,11,1, 11.9,1,1, 2.812, 10589.528, 193.022, 52602.015 20/05/15,18:35:30,17,11,1, 11.9,1,1, 2.812, 10589.529, 192.991, 52602.046 20/05/15,18:35:30,18,11,1, 11.9,1,1, 2.812, 10589.543, 193.002, 52602.008 20/05/15,18:35:30,19,11,1, 11.9,1,1, 2.812, 10589.533, 193.010, 52602.007 20/05/15,18:35:31,00,11,1, 11.9,1,1, 2.812, 10589.545, 193.000, 52601.972 20/05/15,18:35:31,01,11,1, 11.9,1,1, 2.812, 10589.529, 193.023, 52602.010 20/05/15,18:35:31,02,11,1, 11.9,1,1, 2.812, 10589.546, 193.036, 52601.999 20/05/15,18:35:31,03,11,1, 11.9,1,1, 2.812, 10589.527, 193.011, 52601.962 20/05/15,18:35:31,04,11,1, 11.9,1,1, 2.812, 10589.521, 193.021, 52601.994 20/05/15,18:35:31,05,11,1, 11.9,1,1, 2.812, 10589.534, 192.987, 52601.974 20/05/15,18:35:31,06,11,1, 11.9,1,1, 2.812, 10589.541, 193.008, 52601.993 20/05/15,18:35:31,07,11,1, 11.9,1,1, 2.812, 10589.536, 192.997, 52601.980 20/05/15,18:35:31,08,11,1, 11.9,1,1, 2.812, 10589.550, 193.022, 52602.000 20/05/15,18:35:31,09,11,1, 11.9,1,1, 2.812, 10589.535, 193.008, 52602.025 20/05/15,18:35:31,10,11,1, 11.9,1,1, 2.812, 10589.533, 193.021, 52602.030 20/05/15,18:35:31,11,11,1, 11.9,1,1, 2.812, 10589.557, 192.974, 52602.015 20/05/15,18:35:31,12,11,1, 11.9,1,1, 2.812, 10589.535, 193.033, 52602.023 20/05/15,18:35:31,13,11,1, 11.9,1,1, 2.812, 10589.539, 193.009, 52601.997 20/05/15,18:35:31,14,11,1, 11.9,1,1, 2.812, 10589.539, 193.012, 52602.010 20/05/15,18:35:31,15,11,1, 11.9,1,1, 2.812, 10589.532, 193.025, 52601.979 20/05/15,18:35:31,16,11,1, 11.9,1,1, 2.812, 10589.538, 193.004, 52602.016 20/05/15,18:35:31,17,11,1, 11.9,1,1, 2.812, 10589.536, 193.024, 52601.984 20/05/15,18:35:31,18,11,1, 11.9,1,1, 2.812, 10589.559, 193.012, 52601.962 20/05/15,18:35:31,19,11,1, 11.9,1,1, 2.812, 10589.551, 193.000, 52601.972 20/05/15,18:35:32,00,11,1, 11.9,1,1, 2.813, 10589.545, 193.024, 52601.979 20/05/15,18:35:32,01,11,1, 11.9,1,1, 2.813, 10589.538, 193.023, 52602.045 20/05/15,18:35:32,02,11,1, 11.9,1,1, 2.813, 10589.541, 193.001, 52602.016 20/05/15,18:35:32,03,11,1, 11.9,1,1, 2.813, 10589.524, 193.013, 52601.990 20/05/15,18:35:32,04,11,1, 11.9,1,1, 2.813, 10589.537, 192.989, 52601.991 20/05/15,18:35:32,05,11,1, 11.9,1,1, 2.813, 10589.559, 193.016, 52601.962 20/05/15,18:35:32,06,11,1, 11.9,1,1, 2.813, 10589.550, 193.007, 52602.012 20/05/15,18:35:32,07,11,1, 11.9,1,1, 2.813, 10589.525, 193.016, 52601.983 20/05/15,18:35:32,08,11,1, 11.9,1,1, 2.813, 10589.545, 193.024, 52602.007 20/05/15,18:35:32,09,11,1, 11.9,1,1, 2.813, 10589.514, 193.023, 52601.980 20/05/15,18:35:32,10,11,1, 11.9,1,1, 2.813, 10589.537, 193.005, 52601.990 20/05/15,18:35:32,11,11,1, 11.9,1,1, 2.813, 10589.537, 193.022, 52601.995 20/05/15,18:35:32,12,11,1, 11.9,1,1, 2.813, 10589.503, 193.011, 52601.998 20/05/15,18:35:32,13,11,1, 11.9,1,1, 2.813, 10589.512, 193.038, 52601.924 20/05/15,18:35:32,14,11,1, 11.9,1,1, 2.813, 10589.531, 193.029, 52601.969 20/05/15,18:35:32,15,11,1, 11.9,1,1, 2.813, 10589.503, 193.035, 52601.990 20/05/15,18:35:32,16,11,1, 11.9,1,1, 2.813, 10589.532, 193.035, 52601.987 20/05/15,18:35:32,17,11,1, 11.9,1,1, 2.813, 10589.526, 193.013, 52601.956 20/05/15,18:35:32,18,11,1, 11.9,1,1, 2.813, 10589.526, 193.021, 52601.982 20/05/15,18:35:32,19,11,1, 11.9,1,1, 2.813, 10589.549, 193.024, 52601.979 20/05/15,18:35:33,00,11,1, 11.9,1,1, 2.811, 10589.536, 193.028, 52601.990 20/05/15,18:35:33,01,11,1, 11.9,1,1, 2.811, 10589.539, 193.004, 52601.966 20/05/15,18:35:33,02,11,1, 11.9,1,1, 2.811, 10589.521, 193.005, 52601.965 20/05/15,18:35:33,03,11,1, 11.9,1,1, 2.811, 10589.529, 193.006, 52601.983 20/05/15,18:35:33,04,11,1, 11.9,1,1, 2.811, 10589.505, 192.991, 52602.029 20/05/15,18:35:33,05,11,1, 11.9,1,1, 2.811, 10589.529, 193.016, 52601.997 20/05/15,18:35:33,06,11,1, 11.9,1,1, 2.811, 10589.548, 193.004, 52602.007 20/05/15,18:35:33,07,11,1, 11.9,1,1, 2.811, 10589.515, 192.984, 52601.997 20/05/15,18:35:33,08,11,1, 11.9,1,1, 2.811, 10589.543, 192.999, 52602.014 20/05/15,18:35:33,09,11,1, 11.9,1,1, 2.811, 10589.533, 192.997, 52601.990 20/05/15,18:35:33,10,11,1, 11.9,1,1, 2.811, 10589.521, 192.972, 52601.999 20/05/15,18:35:33,11,11,1, 11.9,1,1, 2.811, 10589.526, 193.016, 52601.998 20/05/15,18:35:33,12,11,1, 11.9,1,1, 2.811, 10589.495, 192.980, 52601.989 20/05/15,18:35:33,13,11,1, 11.9,1,1, 2.811, 10589.511, 193.015, 52601.974 20/05/15,18:35:33,14,11,1, 11.9,1,1, 2.811, 10589.521, 192.982, 52601.988 20/05/15,18:35:33,15,11,1, 11.9,1,1, 2.811, 10589.493, 193.000, 52602.014 20/05/15,18:35:33,16,11,1, 11.9,1,1, 2.811, 10589.497, 192.986, 52602.034 20/05/15,18:35:33,17,11,1, 11.9,1,1, 2.811, 10589.515, 193.014, 52601.934 20/05/15,18:35:33,18,11,1, 11.9,1,1, 2.811, 10589.531, 193.002, 52601.983 20/05/15,18:35:33,19,11,1, 11.9,1,1, 2.811, 10589.539, 193.028, 52601.990 20/05/15,18:35:34,00,11,1, 11.9,1,1, 2.814, 10589.520, 193.004, 52601.996 20/05/15,18:35:34,01,11,1, 11.9,1,1, 2.814, 10589.524, 193.002, 52601.991 20/05/15,18:35:34,02,11,1, 11.9,1,1, 2.814, 10589.512, 193.001, 52601.947 20/05/15,18:35:34,03,11,1, 11.9,1,1, 2.814, 10589.490, 192.991, 52601.961 20/05/15,18:35:34,04,11,1, 11.9,1,1, 2.814, 10589.521, 192.994, 52601.972 20/05/15,18:35:34,05,11,1, 11.9,1,1, 2.814, 10589.484, 192.996, 52601.946 20/05/15,18:35:34,06,11,1, 11.9,1,1, 2.814, 10589.525, 192.991, 52601.977 20/05/15,18:35:34,07,11,1, 11.9,1,1, 2.814, 10589.525, 192.985, 52601.958 20/05/15,18:35:34,08,11,1, 11.9,1,1, 2.814, 10589.498, 192.988, 52601.951 20/05/15,18:35:34,09,11,1, 11.9,1,1, 2.814, 10589.517, 192.994, 52601.942 20/05/15,18:35:34,10,11,1, 11.9,1,1, 2.814, 10589.531, 192.986, 52601.976 20/05/15,18:35:34,11,11,1, 11.9,1,1, 2.814, 10589.517, 192.978, 52601.986 20/05/15,18:35:34,12,11,1, 11.9,1,1, 2.814, 10589.517, 192.997, 52601.958 20/05/15,18:35:34,13,11,1, 11.9,1,1, 2.814, 10589.510, 192.972, 52601.932 20/05/15,18:35:34,14,11,1, 11.9,1,1, 2.814, 10589.519, 192.980, 52601.950 20/05/15,18:35:34,15,11,1, 11.9,1,1, 2.814, 10589.526, 192.999, 52601.990 20/05/15,18:35:34,16,11,1, 11.9,1,1, 2.814, 10589.521, 192.992, 52602.002 20/05/15,18:35:34,17,11,1, 11.9,1,1, 2.814, 10589.505, 193.010, 52601.998 20/05/15,18:35:34,18,11,1, 11.9,1,1, 2.814, 10589.521, 192.981, 52601.989 20/05/15,18:35:34,19,11,1, 11.9,1,1, 2.814, 10589.527, 193.004, 52601.996 20/05/15,18:35:35,00,11,1, 11.8,1,1, 2.813, 10589.478, 192.954, 52601.893 20/05/15,18:35:35,01,11,1, 11.8,1,1, 2.813, 10589.544, 192.996, 52601.970 20/05/15,18:35:35,02,11,1, 11.8,1,1, 2.813, 10589.520, 192.981, 52601.950 20/05/15,18:35:35,03,11,1, 11.8,1,1, 2.813, 10589.517, 192.975, 52601.968 20/05/15,18:35:35,04,11,1, 11.8,1,1, 2.813, 10589.500, 193.000, 52601.961 20/05/15,18:35:35,05,11,1, 11.8,1,1, 2.813, 10589.507, 192.972, 52601.937 20/05/15,18:35:35,06,11,1, 11.8,1,1, 2.813, 10589.510, 192.981, 52601.895 20/05/15,18:35:35,07,11,1, 11.8,1,1, 2.813, 10589.510, 193.009, 52601.885 20/05/15,18:35:35,08,11,1, 11.8,1,1, 2.813, 10589.451, 192.942, 52601.899 20/05/15,18:35:35,09,11,1, 11.8,1,1, 2.813, 10589.495, 192.962, 52601.910 20/05/15,18:35:35,10,11,1, 11.8,1,1, 2.813, 10589.495, 192.992, 52601.918 20/05/15,18:35:35,11,11,1, 11.8,1,1, 2.813, 10589.479, 192.980, 52601.921 20/05/15,18:35:35,12,11,1, 11.8,1,1, 2.813, 10589.475, 192.961, 52601.908 20/05/15,18:35:35,13,11,1, 11.8,1,1, 2.813, 10589.515, 192.983, 52601.979 20/05/15,18:35:35,14,11,1, 11.8,1,1, 2.813, 10589.504, 193.005, 52601.906 20/05/15,18:35:35,15,11,1, 11.8,1,1, 2.813, 10589.486, 192.982, 52601.902 20/05/15,18:35:35,16,11,1, 11.8,1,1, 2.813, 10589.483, 192.967, 52601.877 20/05/15,18:35:35,17,11,1, 11.8,1,1, 2.813, 10589.486, 192.988, 52601.953 20/05/15,18:35:35,18,11,1, 11.8,1,1, 2.813, 10589.502, 192.998, 52601.919 20/05/15,18:35:35,19,11,1, 11.8,1,1, 2.813, 10589.482, 192.954, 52601.893 20/05/15,18:35:36,00,11,1, 12.0,1,1, 2.813, 10589.486, 193.001, 52601.884 20/05/15,18:35:36,01,11,1, 12.0,1,1, 2.813, 10589.524, 192.965, 52601.912 20/05/15,18:35:36,02,11,1, 12.0,1,1, 2.813, 10589.485, 192.952, 52601.920 20/05/15,18:35:36,03,11,1, 12.0,1,1, 2.813, 10589.476, 192.946, 52601.899 20/05/15,18:35:36,04,11,1, 12.0,1,1, 2.813, 10589.482, 193.003, 52601.915 20/05/15,18:35:36,05,11,1, 12.0,1,1, 2.813, 10589.473, 193.011, 52601.903 20/05/15,18:35:36,06,11,1, 12.0,1,1, 2.813, 10589.475, 192.979, 52601.890 20/05/15,18:35:36,07,11,1, 12.0,1,1, 2.813, 10589.485, 192.921, 52601.879 20/05/15,18:35:36,08,11,1, 12.0,1,1, 2.813, 10589.496, 192.975, 52601.911 20/05/15,18:35:36,09,11,1, 12.0,1,1, 2.813, 10589.507, 192.997, 52601.917 20/05/15,18:35:36,10,11,1, 12.0,1,1, 2.813, 10589.460, 192.948, 52601.851 20/05/15,18:35:36,11,11,1, 12.0,1,1, 2.813, 10589.460, 192.956, 52601.901 20/05/15,18:35:36,12,11,1, 12.0,1,1, 2.813, 10589.475, 193.005, 52601.945 20/05/15,18:35:36,13,11,1, 12.0,1,1, 2.813, 10589.476, 192.976, 52601.919 20/05/15,18:35:36,14,11,1, 12.0,1,1, 2.813, 10589.504, 192.975, 52601.856 20/05/15,18:35:36,15,11,1, 12.0,1,1, 2.813, 10589.488, 192.990, 52601.893 20/05/15,18:35:36,16,11,1, 12.0,1,1, 2.813, 10589.490, 192.979, 52601.926 20/05/15,18:35:36,17,11,1, 12.0,1,1, 2.813, 10589.466, 192.969, 52601.882 20/05/15,18:35:36,18,11,1, 12.0,1,1, 2.813, 10589.476, 192.967, 52601.894 20/05/15,18:35:36,19,11,1, 12.0,1,1, 2.813, 10589.494, 193.001, 52601.884 20/05/15,18:35:37,00,11,1, 11.9,1,1, 2.810, 10589.461, 192.964, 52601.861 20/05/15,18:35:37,01,11,1, 11.9,1,1, 2.810, 10589.434, 192.949, 52601.854 20/05/15,18:35:37,02,11,1, 11.9,1,1, 2.810, 10589.477, 192.965, 52601.885 20/05/15,18:35:37,03,11,1, 11.9,1,1, 2.810, 10589.461, 192.991, 52601.910 20/05/15,18:35:37,04,11,1, 11.9,1,1, 2.810, 10589.444, 192.979, 52601.853 20/05/15,18:35:37,05,11,1, 11.9,1,1, 2.810, 10589.467, 192.954, 52601.868 20/05/15,18:35:37,06,11,1, 11.9,1,1, 2.810, 10589.474, 192.984, 52601.884 20/05/15,18:35:37,07,11,1, 11.9,1,1, 2.810, 10589.469, 192.991, 52601.879 20/05/15,18:35:37,08,11,1, 11.9,1,1, 2.810, 10589.462, 192.942, 52601.867 20/05/15,18:35:37,09,11,1, 11.9,1,1, 2.810, 10589.472, 192.944, 52601.860 20/05/15,18:35:37,10,11,1, 11.9,1,1, 2.810, 10589.460, 193.000, 52601.899 20/05/15,18:35:37,11,11,1, 11.9,1,1, 2.810, 10589.484, 192.999, 52601.883 20/05/15,18:35:37,12,11,1, 11.9,1,1, 2.810, 10589.471, 192.976, 52601.869 20/05/15,18:35:37,13,11,1, 11.9,1,1, 2.810, 10589.469, 192.986, 52601.917 20/05/15,18:35:37,14,11,1, 11.9,1,1, 2.810, 10589.479, 193.000, 52601.885 20/05/15,18:35:37,15,11,1, 11.9,1,1, 2.810, 10589.463, 192.964, 52601.869 20/05/15,18:35:37,16,11,1, 11.9,1,1, 2.810, 10589.447, 192.956, 52601.906 20/05/15,18:35:37,17,11,1, 11.9,1,1, 2.810, 10589.466, 193.008, 52601.881 20/05/15,18:35:37,18,11,1, 11.9,1,1, 2.810, 10589.477, 193.014, 52601.891 20/05/15,18:35:37,19,11,1, 11.9,1,1, 2.810, 10589.463, 192.964, 52601.861 20/05/15,18:35:38,00,11,1, 11.8,1,1, 2.812, 10589.461, 192.952, 52601.896 20/05/15,18:35:38,01,11,1, 11.8,1,1, 2.812, 10589.470, 192.981, 52601.884 20/05/15,18:35:38,02,11,1, 11.8,1,1, 2.812, 10589.462, 192.972, 52601.917 20/05/15,18:35:38,03,11,1, 11.8,1,1, 2.812, 10589.436, 192.949, 52601.970 20/05/15,18:35:38,04,11,1, 11.8,1,1, 2.812, 10589.454, 192.953, 52601.827 20/05/15,18:35:38,05,11,1, 11.8,1,1, 2.812, 10589.466, 193.004, 52602.044 20/05/15,18:35:38,06,11,1, 11.8,1,1, 2.812, 10589.485, 192.970, 52601.835 20/05/15,18:35:38,07,11,1, 11.8,1,1, 2.812, 10589.462, 192.940, 52601.878 20/05/15,18:35:38,08,11,1, 11.8,1,1, 2.812, 10589.472, 192.971, 52601.858 20/05/15,18:35:38,09,11,1, 11.8,1,1, 2.812, 10589.467, 192.984, 52601.910 20/05/15,18:35:38,10,11,1, 11.8,1,1, 2.812, 10589.460, 192.960, 52601.894 20/05/15,18:35:38,11,11,1, 11.8,1,1, 2.812, 10589.466, 192.977, 52601.917 20/05/15,18:35:38,12,11,1, 11.8,1,1, 2.812, 10589.482, 192.973, 52601.887 20/05/15,18:35:38,13,11,1, 11.8,1,1, 2.812, 10589.485, 192.996, 52601.890 20/05/15,18:35:38,14,11,1, 11.8,1,1, 2.812, 10589.467, 192.965, 52601.840 20/05/15,18:35:38,15,11,1, 11.8,1,1, 2.812, 10589.476, 192.996, 52601.935 20/05/15,18:35:38,16,11,1, 11.8,1,1, 2.812, 10589.475, 192.985, 52601.933 20/05/15,18:35:38,17,11,1, 11.8,1,1, 2.812, 10589.443, 192.943, 52601.851 20/05/15,18:35:38,18,11,1, 11.8,1,1, 2.812, 10589.463, 192.929, 52601.840 20/05/15,18:35:38,19,11,1, 11.8,1,1, 2.812, 10589.469, 192.952, 52601.896 20/05/15,18:35:39,00,11,1, 11.8,1,1, 2.811, 10589.453, 192.912, 52601.851 20/05/15,18:35:39,01,11,1, 11.8,1,1, 2.811, 10589.454, 192.929, 52601.848 20/05/15,18:35:39,02,11,1, 11.8,1,1, 2.811, 10589.466, 192.953, 52601.895 20/05/15,18:35:39,03,11,1, 11.8,1,1, 2.811, 10589.488, 192.987, 52601.933 20/05/15,18:35:39,04,11,1, 11.8,1,1, 2.811, 10589.474, 192.968, 52601.927 20/05/15,18:35:39,05,11,1, 11.8,1,1, 2.811, 10589.452, 192.936, 52601.920 20/05/15,18:35:39,06,11,1, 11.8,1,1, 2.811, 10589.466, 192.964, 52601.895 20/05/15,18:35:39,07,11,1, 11.8,1,1, 2.811, 10589.447, 192.979, 52601.923 20/05/15,18:35:39,08,11,1, 11.8,1,1, 2.811, 10589.450, 192.971, 52601.918 20/05/15,18:35:39,09,11,1, 11.8,1,1, 2.811, 10589.467, 192.943, 52601.913 20/05/15,18:35:39,10,11,1, 11.8,1,1, 2.811, 10589.477, 192.961, 52601.927 20/05/15,18:35:39,11,11,1, 11.8,1,1, 2.811, 10589.473, 192.959, 52601.931 20/05/15,18:35:39,12,11,1, 11.8,1,1, 2.811, 10589.478, 192.939, 52601.880 20/05/15,18:35:39,13,11,1, 11.8,1,1, 2.811, 10589.448, 192.946, 52601.915 20/05/15,18:35:39,14,11,1, 11.8,1,1, 2.811, 10589.453, 192.961, 52601.914 20/05/15,18:35:39,15,11,1, 11.8,1,1, 2.811, 10589.478, 192.945, 52601.928 20/05/15,18:35:39,16,11,1, 11.8,1,1, 2.811, 10589.445, 192.929, 52601.860 20/05/15,18:35:39,17,11,1, 11.8,1,1, 2.811, 10589.445, 192.941, 52601.881 20/05/15,18:35:39,18,11,1, 11.8,1,1, 2.811, 10589.464, 192.974, 52601.908 20/05/15,18:35:39,19,11,1, 11.8,1,1, 2.811, 10589.458, 192.912, 52601.851 20/05/15,18:35:40,00,11,1, 11.9,1,1, 2.815, 10589.445, 192.972, 52601.957 20/05/15,18:35:40,01,11,1, 11.9,1,1, 2.815, 10589.462, 192.974, 52601.916 20/05/15,18:35:40,02,11,1, 11.9,1,1, 2.815, 10589.432, 192.961, 52601.883 20/05/15,18:35:40,03,11,1, 11.9,1,1, 2.815, 10589.425, 192.933, 52601.875 20/05/15,18:35:40,04,11,1, 11.9,1,1, 2.815, 10589.430, 192.978, 52601.896 20/05/15,18:35:40,05,11,1, 11.9,1,1, 2.815, 10589.446, 192.973, 52601.912 20/05/15,18:35:40,06,11,1, 11.9,1,1, 2.815, 10589.434, 192.938, 52601.903 20/05/15,18:35:40,07,11,1, 11.9,1,1, 2.815, 10589.462, 192.941, 52601.918 20/05/15,18:35:40,08,11,1, 11.9,1,1, 2.815, 10589.451, 192.969, 52601.944 20/05/15,18:35:40,09,11,1, 11.9,1,1, 2.815, 10589.475, 192.944, 52601.902 20/05/15,18:35:40,10,11,1, 11.9,1,1, 2.815, 10589.438, 192.914, 52601.916 20/05/15,18:35:40,11,11,1, 11.9,1,1, 2.815, 10589.456, 192.963, 52601.933 20/05/15,18:35:40,12,11,1, 11.9,1,1, 2.815, 10589.438, 192.985, 52601.927 20/05/15,18:35:40,13,11,1, 11.9,1,1, 2.815, 10589.465, 192.967, 52601.943 20/05/15,18:35:40,14,11,1, 11.9,1,1, 2.815, 10589.431, 192.938, 52601.909 20/05/15,18:35:40,15,11,1, 11.9,1,1, 2.815, 10589.454, 192.944, 52601.940 20/05/15,18:35:40,16,11,1, 11.9,1,1, 2.815, 10589.441, 192.948, 52601.920 20/05/15,18:35:40,17,11,1, 11.9,1,1, 2.815, 10589.432, 192.927, 52601.913 20/05/15,18:35:40,18,11,1, 11.9,1,1, 2.815, 10589.440, 192.955, 52601.898 20/05/15,18:35:40,19,11,1, 11.9,1,1, 2.815, 10589.446, 192.972, 52601.957 20/05/15,18:35:41,00,11,1, 11.9,1,1, 2.818, 10589.420, 192.924, 52601.903 20/05/15,18:35:41,01,11,1, 11.9,1,1, 2.818, 10589.422, 192.919, 52601.886 20/05/15,18:35:41,02,11,1, 11.9,1,1, 2.818, 10589.460, 192.933, 52601.940 20/05/15,18:35:41,03,11,1, 11.9,1,1, 2.818, 10589.438, 192.964, 52601.949 20/05/15,18:35:41,04,11,1, 11.9,1,1, 2.818, 10589.454, 192.946, 52601.897 20/05/15,18:35:41,05,11,1, 11.9,1,1, 2.818, 10589.412, 192.914, 52601.920 20/05/15,18:35:41,06,11,1, 11.9,1,1, 2.818, 10589.472, 192.945, 52601.902 20/05/15,18:35:41,07,11,1, 11.9,1,1, 2.818, 10589.429, 192.957, 52601.923 20/05/15,18:35:41,08,11,1, 11.9,1,1, 2.818, 10589.427, 192.918, 52601.865 20/05/15,18:35:41,09,11,1, 11.9,1,1, 2.818, 10589.401, 192.950, 52601.900 20/05/15,18:35:41,10,11,1, 11.9,1,1, 2.818, 10589.424, 192.961, 52601.937 20/05/15,18:35:41,11,11,1, 11.9,1,1, 2.818, 10589.435, 192.956, 52601.919 20/05/15,18:35:41,12,11,1, 11.9,1,1, 2.818, 10589.446, 192.951, 52601.904 20/05/15,18:35:41,13,11,1, 11.9,1,1, 2.818, 10589.416, 192.955, 52601.921 20/05/15,18:35:41,14,11,1, 11.9,1,1, 2.818, 10589.441, 192.943, 52601.877 20/05/15,18:35:41,15,11,1, 11.9,1,1, 2.818, 10589.424, 192.925, 52601.877 20/05/15,18:35:41,16,11,1, 11.9,1,1, 2.818, 10589.420, 192.925, 52601.892 20/05/15,18:35:41,17,11,1, 11.9,1,1, 2.818, 10589.442, 192.953, 52601.930 20/05/15,18:35:41,18,11,1, 11.9,1,1, 2.818, 10589.451, 192.960, 52601.920 20/05/15,18:35:41,19,11,1, 11.9,1,1, 2.818, 10589.423, 192.924, 52601.903 20/05/15,18:35:42,00,11,1, 11.9,1,1, 2.815, 10589.428, 192.949, 52601.950 20/05/15,18:35:42,01,11,1, 11.9,1,1, 2.815, 10589.459, 192.967, 52602.010 20/05/15,18:35:42,02,11,1, 11.9,1,1, 2.815, 10589.450, 192.933, 52601.846 20/05/15,18:35:42,03,11,1, 11.9,1,1, 2.815, 10589.410, 192.918, 52601.854 20/05/15,18:35:42,04,11,1, 11.9,1,1, 2.815, 10589.424, 192.938, 52601.877 20/05/15,18:35:42,05,11,1, 11.9,1,1, 2.815, 10589.432, 192.943, 52601.852 20/05/15,18:35:42,06,11,1, 11.9,1,1, 2.815, 10589.423, 192.946, 52601.871 20/05/15,18:35:42,07,11,1, 11.9,1,1, 2.815, 10589.413, 192.929, 52601.876 20/05/15,18:35:42,08,11,1, 11.9,1,1, 2.815, 10589.425, 192.936, 52601.913 20/05/15,18:35:42,09,11,1, 11.9,1,1, 2.815, 10589.399, 192.940, 52601.925 20/05/15,18:35:42,10,11,1, 11.9,1,1, 2.815, 10589.406, 192.923, 52601.876 20/05/15,18:35:42,11,11,1, 11.9,1,1, 2.815, 10589.441, 192.942, 52601.927 20/05/15,18:35:42,12,11,1, 11.9,1,1, 2.815, 10589.418, 192.951, 52601.939 20/05/15,18:35:42,13,11,1, 11.9,1,1, 2.815, 10589.400, 192.938, 52601.908 20/05/15,18:35:42,14,11,1, 11.9,1,1, 2.815, 10589.429, 192.933, 52601.863 20/05/15,18:35:42,15,11,1, 11.9,1,1, 2.815, 10589.417, 192.956, 52601.902 20/05/15,18:35:42,16,11,1, 11.9,1,1, 2.815, 10589.447, 192.954, 52601.899 20/05/15,18:35:42,17,11,1, 11.9,1,1, 2.815, 10589.416, 192.933, 52601.906 20/05/15,18:35:42,18,11,1, 11.9,1,1, 2.815, 10589.418, 192.923, 52601.928 20/05/15,18:35:42,19,11,1, 11.9,1,1, 2.815, 10589.429, 192.949, 52601.950 20/05/15,18:35:43,00,11,1, 11.9,1,1, 2.814, 10589.386, 192.932, 52601.897 20/05/15,18:35:43,01,11,1, 11.9,1,1, 2.814, 10589.428, 192.933, 52601.910 20/05/15,18:35:43,02,11,1, 11.9,1,1, 2.814, 10589.411, 192.934, 52601.927 20/05/15,18:35:43,03,11,1, 11.9,1,1, 2.814, 10589.427, 192.935, 52601.898 20/05/15,18:35:43,04,11,1, 11.9,1,1, 2.814, 10589.408, 192.924, 52601.889 20/05/15,18:35:43,05,11,1, 11.9,1,1, 2.814, 10589.405, 192.935, 52601.889 20/05/15,18:35:43,06,11,1, 11.9,1,1, 2.814, 10589.415, 192.971, 52601.906 20/05/15,18:35:43,07,11,1, 11.9,1,1, 2.814, 10589.409, 192.925, 52601.754 20/05/15,18:35:43,08,11,1, 11.9,1,1, 2.814, 10589.390, 192.939, 52601.848 20/05/15,18:35:43,09,11,1, 11.9,1,1, 2.814, 10589.424, 192.937, 52601.783 20/05/15,18:35:43,10,11,1, 11.9,1,1, 2.814, 10589.416, 192.941, 52601.885 20/05/15,18:35:43,11,11,1, 11.9,1,1, 2.814, 10589.391, 192.938, 52601.866 20/05/15,18:35:43,12,11,1, 11.9,1,1, 2.814, 10589.399, 192.919, 52601.905 20/05/15,18:35:43,13,11,1, 11.9,1,1, 2.814, 10589.427, 192.964, 52601.932 20/05/15,18:35:43,14,11,1, 11.9,1,1, 2.814, 10589.400, 192.956, 52601.916 20/05/15,18:35:43,15,11,1, 11.9,1,1, 2.814, 10589.392, 192.932, 52601.891 20/05/15,18:35:43,16,11,1, 11.9,1,1, 2.814, 10589.393, 192.929, 52601.920 20/05/15,18:35:43,17,11,1, 11.9,1,1, 2.814, 10589.411, 192.950, 52601.926 20/05/15,18:35:43,18,11,1, 11.9,1,1, 2.814, 10589.389, 192.947, 52601.902 20/05/15,18:35:43,19,11,1, 11.9,1,1, 2.814, 10589.389, 192.932, 52601.897 20/05/15,18:35:44,00,11,1, 11.9,1,1, 2.813, 10589.386, 192.938, 52601.815 20/05/15,18:35:44,01,11,1, 11.9,1,1, 2.813, 10589.408, 192.947, 52601.903 20/05/15,18:35:44,02,11,1, 11.9,1,1, 2.813, 10589.407, 192.911, 52601.864 20/05/15,18:35:44,03,11,1, 11.9,1,1, 2.813, 10589.405, 192.938, 52601.899 20/05/15,18:35:44,04,11,1, 11.9,1,1, 2.813, 10589.410, 192.939, 52601.894 20/05/15,18:35:44,05,11,1, 11.9,1,1, 2.813, 10589.413, 192.928, 52601.881 20/05/15,18:35:44,06,11,1, 11.9,1,1, 2.813, 10589.414, 192.940, 52601.888 20/05/15,18:35:44,07,11,1, 11.9,1,1, 2.813, 10589.398, 192.951, 52601.878 20/05/15,18:35:44,08,11,1, 11.9,1,1, 2.813, 10589.411, 192.974, 52601.922 20/05/15,18:35:44,09,11,1, 11.9,1,1, 2.813, 10589.398, 192.913, 52601.842 20/05/15,18:35:44,10,11,1, 11.9,1,1, 2.813, 10589.429, 192.894, 52601.881 20/05/15,18:35:44,11,11,1, 11.9,1,1, 2.813, 10589.417, 192.949, 52601.914 20/05/15,18:35:44,12,11,1, 11.9,1,1, 2.813, 10589.413, 192.925, 52601.885 20/05/15,18:35:44,13,11,1, 11.9,1,1, 2.813, 10589.414, 192.927, 52601.871 20/05/15,18:35:44,14,11,1, 11.9,1,1, 2.813, 10589.401, 192.936, 52601.908 20/05/15,18:35:44,15,11,1, 11.9,1,1, 2.813, 10589.410, 192.925, 52601.912 20/05/15,18:35:44,16,11,1, 11.9,1,1, 2.813, 10589.410, 192.931, 52601.860 20/05/15,18:35:44,17,11,1, 11.9,1,1, 2.813, 10589.418, 192.921, 52601.858 20/05/15,18:35:44,18,11,1, 11.9,1,1, 2.813, 10589.437, 192.945, 52602.077 20/05/15,18:35:44,19,11,1, 11.9,1,1, 2.813, 10589.394, 192.938, 52601.815 20/05/15,18:35:45,00,11,1, 11.9,1,1, 2.811, 10589.395, 192.908, 52601.877 20/05/15,18:35:45,01,11,1, 11.9,1,1, 2.811, 10589.374, 192.914, 52601.894 20/05/15,18:35:45,02,11,1, 11.9,1,1, 2.811, 10589.403, 192.927, 52601.932 20/05/15,18:35:45,03,11,1, 11.9,1,1, 2.811, 10589.401, 192.911, 52601.898 20/05/15,18:35:45,04,11,1, 11.9,1,1, 2.811, 10589.411, 192.898, 52601.863 20/05/15,18:35:45,05,11,1, 11.9,1,1, 2.811, 10589.393, 192.918, 52601.874 20/05/15,18:35:45,06,11,1, 11.9,1,1, 2.811, 10589.419, 192.920, 52601.908 20/05/15,18:35:45,07,11,1, 11.9,1,1, 2.811, 10589.404, 192.910, 52601.892 20/05/15,18:35:45,08,11,1, 11.9,1,1, 2.811, 10589.412, 192.902, 52601.875 20/05/15,18:35:45,09,11,1, 11.9,1,1, 2.811, 10589.401, 192.915, 52601.893 20/05/15,18:35:45,10,11,1, 11.9,1,1, 2.811, 10589.402, 192.927, 52601.878 20/05/15,18:35:45,11,11,1, 11.9,1,1, 2.811, 10589.395, 192.885, 52601.870 20/05/15,18:35:45,12,11,1, 11.9,1,1, 2.811, 10589.419, 192.891, 52601.867 20/05/15,18:35:45,13,11,1, 11.9,1,1, 2.811, 10589.404, 192.926, 52601.909 20/05/15,18:35:45,14,11,1, 11.9,1,1, 2.811, 10589.403, 192.933, 52601.906 20/05/15,18:35:45,15,11,1, 11.9,1,1, 2.811, 10589.394, 192.901, 52601.881 20/05/15,18:35:45,16,11,1, 11.9,1,1, 2.811, 10589.422, 192.890, 52601.886 20/05/15,18:35:45,17,11,1, 11.9,1,1, 2.811, 10589.403, 192.932, 52601.874 20/05/15,18:35:45,18,11,1, 11.9,1,1, 2.811, 10589.393, 192.895, 52601.894 20/05/15,18:35:45,19,11,1, 11.9,1,1, 2.811, 10589.402, 192.908, 52601.877 20/05/15,18:35:46,00,11,1, 11.8,1,1, 2.813, 10589.395, 192.910, 52601.922 20/05/15,18:35:46,01,11,1, 11.8,1,1, 2.813, 10589.410, 192.934, 52601.921 20/05/15,18:35:46,02,11,1, 11.8,1,1, 2.813, 10589.409, 192.916, 52601.890 20/05/15,18:35:46,03,11,1, 11.8,1,1, 2.813, 10589.412, 192.897, 52601.855 20/05/15,18:35:46,04,11,1, 11.8,1,1, 2.813, 10589.410, 192.944, 52601.877 20/05/15,18:35:46,05,11,1, 11.8,1,1, 2.813, 10589.386, 192.924, 52601.891 20/05/15,18:35:46,06,11,1, 11.8,1,1, 2.813, 10589.385, 192.903, 52601.854 20/05/15,18:35:46,07,11,1, 11.8,1,1, 2.813, 10589.396, 192.921, 52601.858 20/05/15,18:35:46,08,11,1, 11.8,1,1, 2.813, 10589.376, 192.939, 52601.914 20/05/15,18:35:46,09,11,1, 11.8,1,1, 2.813, 10589.383, 192.914, 52601.896 20/05/15,18:35:46,10,11,1, 11.8,1,1, 2.813, 10589.398, 192.907, 52601.893 20/05/15,18:35:46,11,11,1, 11.8,1,1, 2.813, 10589.397, 192.931, 52601.901 20/05/15,18:35:46,12,11,1, 11.8,1,1, 2.813, 10589.406, 192.913, 52601.890 20/05/15,18:35:46,13,11,1, 11.8,1,1, 2.813, 10589.365, 192.867, 52601.850 20/05/15,18:35:46,14,11,1, 11.8,1,1, 2.813, 10589.412, 192.889, 52601.911 20/05/15,18:35:46,15,11,1, 11.8,1,1, 2.813, 10589.422, 192.896, 52601.919 20/05/15,18:35:46,16,11,1, 11.8,1,1, 2.813, 10589.423, 192.864, 52601.825 20/05/15,18:35:46,17,11,1, 11.8,1,1, 2.813, 10589.382, 192.868, 52601.885 20/05/15,18:35:46,18,11,1, 11.8,1,1, 2.813, 10589.420, 192.879, 52601.939 20/05/15,18:35:46,19,11,1, 11.8,1,1, 2.813, 10589.402, 192.910, 52601.922 20/05/15,18:35:47,00,11,1, 11.8,1,1, 2.814, 10589.386, 192.870, 52601.904 20/05/15,18:35:47,01,11,1, 11.8,1,1, 2.814, 10589.391, 192.895, 52601.853 20/05/15,18:35:47,02,11,1, 11.8,1,1, 2.814, 10589.410, 192.919, 52601.922 20/05/15,18:35:47,03,11,1, 11.8,1,1, 2.814, 10589.404, 192.889, 52601.906 20/05/15,18:35:47,04,11,1, 11.8,1,1, 2.814, 10589.394, 192.895, 52601.883 20/05/15,18:35:47,05,11,1, 11.8,1,1, 2.814, 10589.394, 192.902, 52601.890 20/05/15,18:35:47,06,11,1, 11.8,1,1, 2.814, 10589.408, 192.926, 52601.891 20/05/15,18:35:47,07,11,1, 11.8,1,1, 2.814, 10589.370, 192.910, 52601.907 20/05/15,18:35:47,08,11,1, 11.8,1,1, 2.814, 10589.381, 192.878, 52601.923 20/05/15,18:35:47,09,11,1, 11.8,1,1, 2.814, 10589.395, 192.893, 52601.917 20/05/15,18:35:47,10,11,1, 11.8,1,1, 2.814, 10589.387, 192.903, 52601.917 20/05/15,18:35:47,11,11,1, 11.8,1,1, 2.814, 10589.392, 192.896, 52601.887 20/05/15,18:35:47,12,11,1, 11.8,1,1, 2.814, 10589.367, 192.918, 52601.926 20/05/15,18:35:47,13,11,1, 11.8,1,1, 2.814, 10589.378, 192.930, 52601.939 20/05/15,18:35:47,14,11,1, 11.8,1,1, 2.814, 10589.362, 192.899, 52601.913 20/05/15,18:35:47,15,11,1, 11.8,1,1, 2.814, 10589.382, 192.906, 52601.913 20/05/15,18:35:47,16,11,1, 11.8,1,1, 2.814, 10589.368, 192.904, 52601.921 20/05/15,18:35:47,17,11,1, 11.8,1,1, 2.814, 10589.386, 192.934, 52601.942 20/05/15,18:35:47,18,11,1, 11.8,1,1, 2.814, 10589.384, 192.923, 52601.910 20/05/15,18:35:47,19,11,1, 11.8,1,1, 2.814, 10589.389, 192.870, 52601.904 20/05/15,18:35:48,00,11,1, 11.9,1,1, 2.813, 10589.386, 192.886, 52601.926 20/05/15,18:35:48,01,11,1, 11.9,1,1, 2.813, 10589.372, 192.892, 52601.917 20/05/15,18:35:48,02,11,1, 11.9,1,1, 2.813, 10589.368, 192.872, 52601.931 20/05/15,18:35:48,03,11,1, 11.9,1,1, 2.813, 10589.376, 192.883, 52601.962 20/05/15,18:35:48,04,11,1, 11.9,1,1, 2.813, 10589.395, 192.910, 52601.926 20/05/15,18:35:48,05,11,1, 11.9,1,1, 2.813, 10589.383, 192.869, 52601.913 20/05/15,18:35:48,06,11,1, 11.9,1,1, 2.813, 10589.354, 192.862, 52601.902 20/05/15,18:35:48,07,11,1, 11.9,1,1, 2.813, 10589.378, 192.889, 52601.899 20/05/15,18:35:48,08,11,1, 11.9,1,1, 2.813, 10589.398, 192.894, 52601.907 20/05/15,18:35:48,09,11,1, 11.9,1,1, 2.813, 10589.374, 192.865, 52601.881 20/05/15,18:35:48,10,11,1, 11.9,1,1, 2.813, 10589.331, 192.875, 52601.716 20/05/15,18:35:48,11,11,1, 11.9,1,1, 2.813, 10589.386, 192.913, 52602.010 20/05/15,18:35:48,12,11,1, 11.9,1,1, 2.813, 10589.409, 192.888, 52601.865 20/05/15,18:35:48,13,11,1, 11.9,1,1, 2.813, 10589.392, 192.880, 52601.882 20/05/15,18:35:48,14,11,1, 11.9,1,1, 2.813, 10589.392, 192.895, 52601.928 20/05/15,18:35:48,15,11,1, 11.9,1,1, 2.813, 10589.372, 192.897, 52601.983 20/05/15,18:35:48,16,11,1, 11.9,1,1, 2.813, 10589.335, 192.875, 52601.882 20/05/15,18:35:48,17,11,1, 11.9,1,1, 2.813, 10589.358, 192.858, 52601.912 20/05/15,18:35:48,18,11,1, 11.9,1,1, 2.813, 10589.367, 192.877, 52601.932 20/05/15,18:35:48,19,11,1, 11.9,1,1, 2.813, 10589.392, 192.886, 52601.926 20/05/15,18:35:49,00,11,1, 11.9,1,1, 2.811, 10589.328, 192.920, 52601.897 20/05/15,18:35:49,01,11,1, 11.9,1,1, 2.811, 10589.354, 192.868, 52601.858 20/05/15,18:35:49,02,11,1, 11.9,1,1, 2.811, 10589.398, 192.889, 52601.901 20/05/15,18:35:49,03,11,1, 11.9,1,1, 2.811, 10589.390, 192.867, 52601.883 20/05/15,18:35:49,04,11,1, 11.9,1,1, 2.811, 10589.371, 192.877, 52601.863 20/05/15,18:35:49,05,11,1, 11.9,1,1, 2.811, 10589.375, 192.913, 52601.881 20/05/15,18:35:49,06,11,1, 11.9,1,1, 2.811, 10589.402, 192.892, 52601.904 20/05/15,18:35:49,07,11,1, 11.9,1,1, 2.811, 10589.376, 192.840, 52601.895 20/05/15,18:35:49,08,11,1, 11.9,1,1, 2.811, 10589.384, 192.870, 52601.895 20/05/15,18:35:49,09,11,1, 11.9,1,1, 2.811, 10589.360, 192.891, 52601.909 20/05/15,18:35:49,10,11,1, 11.9,1,1, 2.811, 10589.381, 192.874, 52601.925 20/05/15,18:35:49,11,11,1, 11.9,1,1, 2.811, 10589.381, 192.857, 52601.902 20/05/15,18:35:49,12,11,1, 11.9,1,1, 2.811, 10589.364, 192.892, 52601.932 20/05/15,18:35:49,13,11,1, 11.9,1,1, 2.811, 10589.373, 192.909, 52601.929 20/05/15,18:35:49,14,11,1, 11.9,1,1, 2.811, 10589.379, 192.862, 52601.881 20/05/15,18:35:49,15,11,1, 11.9,1,1, 2.811, 10589.397, 192.856, 52601.908 20/05/15,18:35:49,16,11,1, 11.9,1,1, 2.811, 10589.359, 192.894, 52601.922 20/05/15,18:35:49,17,11,1, 11.9,1,1, 2.811, 10589.356, 192.904, 52601.897 20/05/15,18:35:49,18,11,1, 11.9,1,1, 2.811, 10589.392, 192.858, 52601.731 20/05/15,18:35:49,19,11,1, 11.9,1,1, 2.811, 10589.334, 192.920, 52601.897 20/05/15,18:35:50,00,11,1, 11.9,1,1, 2.815, 10589.345, 192.886, 52601.914 20/05/15,18:35:50,01,11,1, 11.9,1,1, 2.815, 10589.349, 192.926, 52601.931 20/05/15,18:35:50,02,11,1, 11.9,1,1, 2.815, 10589.352, 192.872, 52601.911 20/05/15,18:35:50,03,11,1, 11.9,1,1, 2.815, 10589.363, 192.898, 52601.904 20/05/15,18:35:50,04,11,1, 11.9,1,1, 2.815, 10589.366, 192.924, 52601.946 20/05/15,18:35:50,05,11,1, 11.9,1,1, 2.815, 10589.350, 192.879, 52601.904 20/05/15,18:35:50,06,11,1, 11.9,1,1, 2.815, 10589.337, 192.878, 52601.902 20/05/15,18:35:50,07,11,1, 11.9,1,1, 2.815, 10589.345, 192.882, 52601.942 20/05/15,18:35:50,08,11,1, 11.9,1,1, 2.815, 10589.373, 192.909, 52601.993 20/05/15,18:35:50,09,11,1, 11.9,1,1, 2.815, 10589.355, 192.883, 52601.873 20/05/15,18:35:50,10,11,1, 11.9,1,1, 2.815, 10589.344, 192.892, 52601.947 20/05/15,18:35:50,11,11,1, 11.9,1,1, 2.815, 10589.350, 192.884, 52601.915 20/05/15,18:35:50,12,11,1, 11.9,1,1, 2.815, 10589.334, 192.901, 52601.918 20/05/15,18:35:50,13,11,1, 11.9,1,1, 2.815, 10589.314, 192.877, 52601.903 20/05/15,18:35:50,14,11,1, 11.9,1,1, 2.815, 10589.368, 192.913, 52601.890 20/05/15,18:35:50,15,11,1, 11.9,1,1, 2.815, 10589.358, 192.905, 52601.915 20/05/15,18:35:50,16,11,1, 11.9,1,1, 2.815, 10589.354, 192.902, 52601.893 20/05/15,18:35:50,17,11,1, 11.9,1,1, 2.815, 10589.355, 192.902, 52601.858 20/05/15,18:35:50,18,11,1, 11.9,1,1, 2.815, 10589.344, 192.937, 52601.884 20/05/15,18:35:50,19,11,1, 11.9,1,1, 2.815, 10589.351, 192.886, 52601.914 20/05/15,18:35:51,00,11,1, 11.9,1,1, 2.814, 10589.353, 192.866, 52601.921 20/05/15,18:35:51,01,11,1, 11.9,1,1, 2.814, 10589.337, 192.884, 52601.879 20/05/15,18:35:51,02,11,1, 11.9,1,1, 2.814, 10589.336, 192.913, 52601.941 20/05/15,18:35:51,03,11,1, 11.9,1,1, 2.814, 10589.345, 192.862, 52601.899 20/05/15,18:35:51,04,11,1, 11.9,1,1, 2.814, 10589.340, 192.895, 52601.905 20/05/15,18:35:51,05,11,1, 11.9,1,1, 2.814, 10589.361, 192.891, 52601.918 20/05/15,18:35:51,06,11,1, 11.9,1,1, 2.814, 10589.364, 192.894, 52601.960 20/05/15,18:35:51,07,11,1, 11.9,1,1, 2.814, 10589.351, 192.843, 52601.780 20/05/15,18:35:51,08,11,1, 11.9,1,1, 2.814, 10589.379, 192.871, 52601.951 20/05/15,18:35:51,09,11,1, 11.9,1,1, 2.814, 10589.372, 192.907, 52601.928 20/05/15,18:35:51,10,11,1, 11.9,1,1, 2.814, 10589.357, 192.894, 52602.066 20/05/15,18:35:51,11,11,1, 11.9,1,1, 2.814, 10589.316, 192.851, 52601.811 20/05/15,18:35:51,12,11,1, 11.9,1,1, 2.814, 10589.326, 192.899, 52601.929 20/05/15,18:35:51,13,11,1, 11.9,1,1, 2.814, 10589.318, 192.914, 52601.954 20/05/15,18:35:51,14,11,1, 11.9,1,1, 2.814, 10589.343, 192.845, 52601.882 20/05/15,18:35:51,15,11,1, 11.9,1,1, 2.814, 10589.343, 192.845, 52601.845 20/05/15,18:35:51,16,11,1, 11.9,1,1, 2.814, 10589.346, 192.869, 52601.916 20/05/15,18:35:51,17,11,1, 11.9,1,1, 2.814, 10589.326, 192.882, 52601.902 20/05/15,18:35:51,18,11,1, 11.9,1,1, 2.814, 10589.335, 192.854, 52601.878 20/05/15,18:35:51,19,11,1, 11.9,1,1, 2.814, 10589.355, 192.866, 52601.921 20/05/15,18:35:52,00,11,1, 11.8,1,1, 2.813, 10589.303, 192.859, 52601.853 20/05/15,18:35:52,01,11,1, 11.8,1,1, 2.813, 10589.338, 192.872, 52601.897 20/05/15,18:35:52,02,11,1, 11.8,1,1, 2.813, 10589.348, 192.879, 52601.901 20/05/15,18:35:52,03,11,1, 11.8,1,1, 2.813, 10589.354, 192.882, 52601.937 20/05/15,18:35:52,04,11,1, 11.8,1,1, 2.813, 10589.365, 192.861, 52601.919 20/05/15,18:35:52,05,11,1, 11.8,1,1, 2.813, 10589.337, 192.871, 52601.876 20/05/15,18:35:52,06,11,1, 11.8,1,1, 2.813, 10589.342, 192.881, 52601.925 20/05/15,18:35:52,07,11,1, 11.8,1,1, 2.813, 10589.355, 192.903, 52601.907 20/05/15,18:35:52,08,11,1, 11.8,1,1, 2.813, 10589.341, 192.861, 52601.914 20/05/15,18:35:52,09,11,1, 11.8,1,1, 2.813, 10589.317, 192.861, 52601.871 20/05/15,18:35:52,10,11,1, 11.8,1,1, 2.813, 10589.342, 192.899, 52601.893 20/05/15,18:35:52,11,11,1, 11.8,1,1, 2.813, 10589.345, 192.858, 52601.912 20/05/15,18:35:52,12,11,1, 11.8,1,1, 2.813, 10589.315, 192.866, 52601.873 20/05/15,18:35:52,13,11,1, 11.8,1,1, 2.813, 10589.351, 192.879, 52601.907 20/05/15,18:35:52,14,11,1, 11.8,1,1, 2.813, 10589.326, 192.917, 52601.922 20/05/15,18:35:52,15,11,1, 11.8,1,1, 2.813, 10589.333, 192.904, 52601.890 20/05/15,18:35:52,16,11,1, 11.8,1,1, 2.813, 10589.307, 192.870, 52601.876 20/05/15,18:35:52,17,11,1, 11.8,1,1, 2.813, 10589.327, 192.895, 52601.883 20/05/15,18:35:52,18,11,1, 11.8,1,1, 2.813, 10589.339, 192.885, 52601.881 20/05/15,18:35:52,19,11,1, 11.8,1,1, 2.813, 10589.310, 192.859, 52601.853 20/05/15,18:35:53,00,11,1, 11.8,1,1, 2.815, 10589.336, 192.902, 52601.911 20/05/15,18:35:53,01,11,1, 11.8,1,1, 2.815, 10589.303, 192.913, 52602.089 20/05/15,18:35:53,02,11,1, 11.8,1,1, 2.815, 10589.327, 192.857, 52601.913 20/05/15,18:35:53,03,11,1, 11.8,1,1, 2.815, 10589.345, 192.843, 52601.867 20/05/15,18:35:53,04,11,1, 11.8,1,1, 2.815, 10589.335, 192.867, 52601.893 20/05/15,18:35:53,05,11,1, 11.8,1,1, 2.815, 10589.331, 192.907, 52601.931 20/05/15,18:35:53,06,11,1, 11.8,1,1, 2.815, 10589.316, 192.859, 52601.857 20/05/15,18:35:53,07,11,1, 11.8,1,1, 2.815, 10589.317, 192.868, 52601.870 20/05/15,18:35:53,08,11,1, 11.8,1,1, 2.815, 10589.349, 192.886, 52601.929 20/05/15,18:35:53,09,11,1, 11.8,1,1, 2.815, 10589.341, 192.878, 52601.894 20/05/15,18:35:53,10,11,1, 11.8,1,1, 2.815, 10589.314, 192.869, 52601.865 20/05/15,18:35:53,11,11,1, 11.8,1,1, 2.815, 10589.344, 192.893, 52601.885 20/05/15,18:35:53,12,11,1, 11.8,1,1, 2.815, 10589.334, 192.933, 52601.878 20/05/15,18:35:53,13,11,1, 11.8,1,1, 2.815, 10589.318, 192.868, 52601.878 20/05/15,18:35:53,14,11,1, 11.8,1,1, 2.815, 10589.345, 192.896, 52601.895 20/05/15,18:35:53,15,11,1, 11.8,1,1, 2.815, 10589.326, 192.902, 52601.906 20/05/15,18:35:53,16,11,1, 11.8,1,1, 2.815, 10589.301, 192.893, 52601.897 20/05/15,18:35:53,17,11,1, 11.8,1,1, 2.815, 10589.310, 192.855, 52601.819 20/05/15,18:35:53,18,11,1, 11.8,1,1, 2.815, 10589.334, 192.908, 52601.902 20/05/15,18:35:53,19,11,1, 11.8,1,1, 2.815, 10589.344, 192.902, 52601.911 20/05/15,18:35:54,00,11,1, 11.9,1,1, 2.811, 10589.294, 192.866, 52601.875 20/05/15,18:35:54,01,11,1, 11.9,1,1, 2.811, 10589.291, 192.880, 52602.085 20/05/15,18:35:54,02,11,1, 11.9,1,1, 2.811, 10589.301, 192.892, 52601.973 20/05/15,18:35:54,03,11,1, 11.9,1,1, 2.811, 10589.321, 192.894, 52601.926 20/05/15,18:35:54,04,11,1, 11.9,1,1, 2.811, 10589.316, 192.893, 52601.920 20/05/15,18:35:54,05,11,1, 11.9,1,1, 2.811, 10589.336, 192.904, 52601.892 20/05/15,18:35:54,06,11,1, 11.9,1,1, 2.811, 10589.326, 192.889, 52601.895 20/05/15,18:35:54,07,11,1, 11.9,1,1, 2.811, 10589.325, 192.880, 52601.813 20/05/15,18:35:54,08,11,1, 11.9,1,1, 2.811, 10589.324, 192.858, 52601.837 20/05/15,18:35:54,09,11,1, 11.9,1,1, 2.811, 10589.322, 192.886, 52601.861 20/05/15,18:35:54,10,11,1, 11.9,1,1, 2.811, 10589.355, 192.907, 52601.918 20/05/15,18:35:54,11,11,1, 11.9,1,1, 2.811, 10589.315, 192.871, 52601.872 20/05/15,18:35:54,12,11,1, 11.9,1,1, 2.811, 10589.347, 192.887, 52601.906 20/05/15,18:35:54,13,11,1, 11.9,1,1, 2.811, 10589.337, 192.911, 52601.876 20/05/15,18:35:54,14,11,1, 11.9,1,1, 2.811, 10589.330, 192.877, 52601.901 20/05/15,18:35:54,15,11,1, 11.9,1,1, 2.811, 10589.288, 192.847, 52601.843 20/05/15,18:35:54,16,11,1, 11.9,1,1, 2.811, 10589.342, 192.880, 52601.902 20/05/15,18:35:54,17,11,1, 11.9,1,1, 2.811, 10589.310, 192.875, 52601.919 20/05/15,18:35:54,18,11,1, 11.9,1,1, 2.811, 10589.291, 192.868, 52601.872 20/05/15,18:35:54,19,11,1, 11.9,1,1, 2.811, 10589.300, 192.866, 52601.875 20/05/15,18:35:55,00,11,1, 11.8,1,1, 2.814, 10589.286, 192.882, 52601.944 20/05/15,18:35:55,01,11,1, 11.8,1,1, 2.814, 10589.312, 192.897, 52601.900 20/05/15,18:35:55,02,11,1, 11.8,1,1, 2.814, 10589.316, 192.881, 52601.877 20/05/15,18:35:55,03,11,1, 11.8,1,1, 2.814, 10589.306, 192.862, 52601.849 20/05/15,18:35:55,04,11,1, 11.8,1,1, 2.814, 10589.330, 192.913, 52601.863 20/05/15,18:35:55,05,11,1, 11.8,1,1, 2.814, 10589.316, 192.867, 52601.853 20/05/15,18:35:55,06,11,1, 11.8,1,1, 2.814, 10589.293, 192.879, 52601.873 20/05/15,18:35:55,07,11,1, 11.8,1,1, 2.814, 10589.347, 192.873, 52601.710 20/05/15,18:35:55,08,11,1, 11.8,1,1, 2.814, 10589.342, 192.889, 52601.830 20/05/15,18:35:55,09,11,1, 11.8,1,1, 2.814, 10589.293, 192.853, 52601.834 20/05/15,18:35:55,10,11,1, 11.8,1,1, 2.814, 10589.287, 192.855, 52601.860 20/05/15,18:35:55,11,11,1, 11.8,1,1, 2.814, 10589.327, 192.912, 52601.894 20/05/15,18:35:55,12,11,1, 11.8,1,1, 2.814, 10589.312, 192.899, 52601.908 20/05/15,18:35:55,13,11,1, 11.8,1,1, 2.814, 10589.296, 192.857, 52601.883 20/05/15,18:35:55,14,11,1, 11.8,1,1, 2.814, 10589.311, 192.878, 52601.888 20/05/15,18:35:55,15,11,1, 11.8,1,1, 2.814, 10589.314, 192.888, 52601.931 20/05/15,18:35:55,16,11,1, 11.8,1,1, 2.814, 10589.284, 192.868, 52601.883 20/05/15,18:35:55,17,11,1, 11.8,1,1, 2.814, 10589.286, 192.857, 52601.879 20/05/15,18:35:55,18,11,1, 11.8,1,1, 2.814, 10589.301, 192.900, 52601.935 20/05/15,18:35:55,19,11,1, 11.8,1,1, 2.814, 10589.293, 192.882, 52601.944 20/05/15,18:35:56,00,11,1, 11.9,1,1, 2.814, 10589.261, 192.876, 52601.919 20/05/15,18:35:56,01,11,1, 11.9,1,1, 2.814, 10589.318, 192.895, 52601.920 20/05/15,18:35:56,02,11,1, 11.9,1,1, 2.814, 10589.302, 192.883, 52601.911 20/05/15,18:35:56,03,11,1, 11.9,1,1, 2.814, 10589.304, 192.867, 52601.879 20/05/15,18:35:56,04,11,1, 11.9,1,1, 2.814, 10589.286, 192.845, 52601.904 20/05/15,18:35:56,05,11,1, 11.9,1,1, 2.814, 10589.317, 192.867, 52601.925 20/05/15,18:35:56,06,11,1, 11.9,1,1, 2.814, 10589.309, 192.884, 52601.898 20/05/15,18:35:56,07,11,1, 11.9,1,1, 2.814, 10589.285, 192.882, 52601.875 20/05/15,18:35:56,08,11,1, 11.9,1,1, 2.814, 10589.290, 192.873, 52601.895 20/05/15,18:35:56,09,11,1, 11.9,1,1, 2.814, 10589.323, 192.894, 52601.932 20/05/15,18:35:56,10,11,1, 11.9,1,1, 2.814, 10589.305, 192.894, 52601.910 20/05/15,18:35:56,11,11,1, 11.9,1,1, 2.814, 10589.288, 192.862, 52601.892 20/05/15,18:35:56,12,11,1, 11.9,1,1, 2.814, 10589.300, 192.873, 52601.892 20/05/15,18:35:56,13,11,1, 11.9,1,1, 2.814, 10589.326, 192.909, 52601.941 20/05/15,18:35:56,14,11,1, 11.9,1,1, 2.814, 10589.285, 192.862, 52601.895 20/05/15,18:35:56,15,11,1, 11.9,1,1, 2.814, 10589.302, 192.859, 52601.909 20/05/15,18:35:56,16,11,1, 11.9,1,1, 2.814, 10589.320, 192.879, 52601.910 20/05/15,18:35:56,17,11,1, 11.9,1,1, 2.814, 10589.256, 192.889, 52602.009 20/05/15,18:35:56,18,11,1, 11.9,1,1, 2.814, 10589.265, 192.880, 52601.917 20/05/15,18:35:56,19,11,1, 11.9,1,1, 2.814, 10589.267, 192.876, 52601.919 20/05/15,18:35:57,00,11,1, 11.9,1,1, 2.813, 10589.278, 192.856, 52601.875 20/05/15,18:35:57,01,11,1, 11.9,1,1, 2.813, 10589.285, 192.868, 52601.884 20/05/15,18:35:57,02,11,1, 11.9,1,1, 2.813, 10589.291, 192.871, 52601.894 20/05/15,18:35:57,03,11,1, 11.9,1,1, 2.813, 10589.319, 192.897, 52601.842 20/05/15,18:35:57,04,11,1, 11.9,1,1, 2.813, 10589.299, 192.891, 52601.908 20/05/15,18:35:57,05,11,1, 11.9,1,1, 2.813, 10589.308, 192.844, 52601.831 20/05/15,18:35:57,06,11,1, 11.9,1,1, 2.813, 10589.305, 192.874, 52601.878 20/05/15,18:35:57,07,11,1, 11.9,1,1, 2.813, 10589.302, 192.868, 52601.888 20/05/15,18:35:57,08,11,1, 11.9,1,1, 2.813, 10589.314, 192.908, 52601.907 20/05/15,18:35:57,09,11,1, 11.9,1,1, 2.813, 10589.302, 192.846, 52601.871 20/05/15,18:35:57,10,11,1, 11.9,1,1, 2.813, 10589.314, 192.875, 52601.899 20/05/15,18:35:57,11,11,1, 11.9,1,1, 2.813, 10589.323, 192.870, 52601.917 20/05/15,18:35:57,12,11,1, 11.9,1,1, 2.813, 10589.289, 192.886, 52601.886 20/05/15,18:35:57,13,11,1, 11.9,1,1, 2.813, 10589.282, 192.866, 52601.899 20/05/15,18:35:57,14,11,1, 11.9,1,1, 2.813, 10589.278, 192.902, 52601.882 20/05/15,18:35:57,15,11,1, 11.9,1,1, 2.813, 10589.260, 192.887, 52601.943 20/05/15,18:35:57,16,11,1, 11.9,1,1, 2.813, 10589.274, 192.852, 52601.887 20/05/15,18:35:57,17,11,1, 11.9,1,1, 2.813, 10589.305, 192.864, 52601.905 20/05/15,18:35:57,18,11,1, 11.9,1,1, 2.813, 10589.310, 192.874, 52601.898 20/05/15,18:35:57,19,11,1, 11.9,1,1, 2.813, 10589.279, 192.856, 52601.875 20/05/15,18:35:58,00,11,1, 11.8,1,1, 2.816, 10589.294, 192.881, 52602.091 20/05/15,18:35:58,01,11,1, 11.8,1,1, 2.816, 10589.281, 192.857, 52601.915 20/05/15,18:35:58,02,11,1, 11.8,1,1, 2.816, 10589.288, 192.867, 52601.931 20/05/15,18:35:58,03,11,1, 11.8,1,1, 2.816, 10589.285, 192.835, 52601.862 20/05/15,18:35:58,04,11,1, 11.8,1,1, 2.816, 10589.311, 192.885, 52601.882 20/05/15,18:35:58,05,11,1, 11.8,1,1, 2.816, 10589.297, 192.872, 52601.907 20/05/15,18:35:58,06,11,1, 11.8,1,1, 2.816, 10589.289, 192.849, 52601.911 20/05/15,18:35:58,07,11,1, 11.8,1,1, 2.816, 10589.291, 192.859, 52601.928 20/05/15,18:35:58,08,11,1, 11.8,1,1, 2.816, 10589.279, 192.873, 52601.899 20/05/15,18:35:58,09,11,1, 11.8,1,1, 2.816, 10589.296, 192.891, 52601.921 20/05/15,18:35:58,10,11,1, 11.8,1,1, 2.816, 10589.306, 192.868, 52601.914 20/05/15,18:35:58,11,11,1, 11.8,1,1, 2.816, 10589.294, 192.846, 52601.897 20/05/15,18:35:58,12,11,1, 11.8,1,1, 2.816, 10589.311, 192.887, 52601.931 20/05/15,18:35:58,13,11,1, 11.8,1,1, 2.816, 10589.285, 192.861, 52601.891 20/05/15,18:35:58,14,11,1, 11.8,1,1, 2.816, 10589.257, 192.860, 52601.899 20/05/15,18:35:58,15,11,1, 11.8,1,1, 2.816, 10589.310, 192.869, 52601.901 20/05/15,18:35:58,16,11,1, 11.8,1,1, 2.816, 10589.307, 192.897, 52601.909 20/05/15,18:35:58,17,11,1, 11.8,1,1, 2.816, 10589.302, 192.863, 52601.897 20/05/15,18:35:58,18,11,1, 11.8,1,1, 2.816, 10589.308, 192.848, 52601.912 20/05/15,18:35:58,19,11,1, 11.8,1,1, 2.816, 10589.302, 192.881, 52602.091 20/05/15,18:35:59,00,11,1, 11.9,1,1, 2.814, 10589.253, 192.849, 52601.881 20/05/15,18:35:59,01,11,1, 11.9,1,1, 2.814, 10589.295, 192.873, 52602.020 20/05/15,18:35:59,02,11,1, 11.9,1,1, 2.814, 10589.298, 192.881, 52602.035 20/05/15,18:35:59,03,11,1, 11.9,1,1, 2.814, 10589.270, 192.888, 52601.845 20/05/15,18:35:59,04,11,1, 11.9,1,1, 2.814, 10589.273, 192.898, 52601.914 20/05/15,18:35:59,05,11,1, 11.9,1,1, 2.814, 10589.261, 192.847, 52601.900 20/05/15,18:35:59,06,11,1, 11.9,1,1, 2.814, 10589.311, 192.877, 52601.865 20/05/15,18:35:59,07,11,1, 11.9,1,1, 2.814, 10589.276, 192.856, 52601.873 20/05/15,18:35:59,08,11,1, 11.9,1,1, 2.814, 10589.282, 192.876, 52601.905 20/05/15,18:35:59,09,11,1, 11.9,1,1, 2.814, 10589.306, 192.842, 52601.867 20/05/15,18:35:59,10,11,1, 11.9,1,1, 2.814, 10589.302, 192.893, 52601.918 20/05/15,18:35:59,11,11,1, 11.9,1,1, 2.814, 10589.303, 192.884, 52601.900 20/05/15,18:35:59,12,11,1, 11.9,1,1, 2.814, 10589.283, 192.855, 52601.837 20/05/15,18:35:59,13,11,1, 11.9,1,1, 2.814, 10589.280, 192.881, 52601.869 20/05/15,18:35:59,14,11,1, 11.9,1,1, 2.814, 10589.306, 192.878, 52601.898 20/05/15,18:35:59,15,11,1, 11.9,1,1, 2.814, 10589.262, 192.854, 52601.886 20/05/15,18:35:59,16,11,1, 11.9,1,1, 2.814, 10589.283, 192.869, 52601.873 20/05/15,18:35:59,17,11,1, 11.9,1,1, 2.814, 10589.300, 192.871, 52601.885 20/05/15,18:35:59,18,11,1, 11.9,1,1, 2.814, 10589.289, 192.891, 52601.891 20/05/15,18:35:59,19,11,1, 11.9,1,1, 2.814, 10589.258, 192.849, 52601.881 20/05/15,18:36:00,00,11,1, 11.9,1,1, 2.816, 10589.269, 192.880, 52601.909 20/05/15,18:36:00,01,11,1, 11.9,1,1, 2.816, 10589.284, 192.901, 52601.897 20/05/15,18:36:00,02,11,1, 11.9,1,1, 2.816, 10589.282, 192.888, 52601.922 20/05/15,18:36:00,03,11,1, 11.9,1,1, 2.816, 10589.298, 192.865, 52601.867 20/05/15,18:36:00,04,11,1, 11.9,1,1, 2.816, 10589.275, 192.886, 52601.910 20/05/15,18:36:00,05,11,1, 11.9,1,1, 2.816, 10589.276, 192.897, 52601.951 20/05/15,18:36:00,06,11,1, 11.9,1,1, 2.816, 10589.282, 192.847, 52601.881 20/05/15,18:36:00,07,11,1, 11.9,1,1, 2.816, 10589.283, 192.868, 52601.881 20/05/15,18:36:00,08,11,1, 11.9,1,1, 2.816, 10589.289, 192.890, 52601.943 20/05/15,18:36:00,09,11,1, 11.9,1,1, 2.816, 10589.305, 192.888, 52601.925 20/05/15,18:36:00,10,11,1, 11.9,1,1, 2.816, 10589.268, 192.848, 52601.909 20/05/15,18:36:00,11,11,1, 11.9,1,1, 2.816, 10589.297, 192.876, 52601.884 20/05/15,18:36:00,12,11,1, 11.9,1,1, 2.816, 10589.295, 192.893, 52601.933 20/05/15,18:36:00,13,11,1, 11.9,1,1, 2.816, 10589.298, 192.876, 52601.903 20/05/15,18:36:00,14,11,1, 11.9,1,1, 2.816, 10589.277, 192.850, 52601.878 20/05/15,18:36:00,15,11,1, 11.9,1,1, 2.816, 10589.264, 192.881, 52601.913 20/05/15,18:36:00,16,11,1, 11.9,1,1, 2.816, 10589.284, 192.888, 52601.899 20/05/15,18:36:00,17,11,1, 11.9,1,1, 2.816, 10589.276, 192.818, 52601.885 20/05/15,18:36:00,18,11,1, 11.9,1,1, 2.816, 10589.280, 192.871, 52601.913 20/05/15,18:36:00,19,11,1, 11.9,1,1, 2.816, 10589.275, 192.880, 52601.909 20/05/15,18:36:01,00,11,1, 11.9,1,1, 2.814, 10589.269, 192.820, 52601.885 20/05/15,18:36:01,01,11,1, 11.9,1,1, 2.814, 10589.296, 192.857, 52601.868 20/05/15,18:36:01,02,11,1, 11.9,1,1, 2.814, 10589.302, 192.859, 52601.914 20/05/15,18:36:01,03,11,1, 11.9,1,1, 2.814, 10589.285, 192.869, 52601.899 20/05/15,18:36:01,04,11,1, 11.9,1,1, 2.814, 10589.305, 192.854, 52601.893 20/05/15,18:36:01,05,11,1, 11.9,1,1, 2.814, 10589.317, 192.864, 52601.903 20/05/15,18:36:01,06,11,1, 11.9,1,1, 2.814, 10589.263, 192.886, 52601.941 20/05/15,18:36:01,07,11,1, 11.9,1,1, 2.814, 10589.288, 192.887, 52601.912 20/05/15,18:36:01,08,11,1, 11.9,1,1, 2.814, 10589.272, 192.866, 52601.958 20/05/15,18:36:01,09,11,1, 11.9,1,1, 2.814, 10589.282, 192.848, 52601.895 20/05/15,18:36:01,10,11,1, 11.9,1,1, 2.814, 10589.286, 192.891, 52601.954 20/05/15,18:36:01,11,11,1, 11.9,1,1, 2.814, 10589.267, 192.841, 52601.851 20/05/15,18:36:01,12,11,1, 11.9,1,1, 2.814, 10589.274, 192.843, 52601.869 20/05/15,18:36:01,13,11,1, 11.9,1,1, 2.814, 10589.294, 192.867, 52601.953 20/05/15,18:36:01,14,11,1, 11.9,1,1, 2.814, 10589.311, 192.862, 52601.955 20/05/15,18:36:01,15,11,1, 11.9,1,1, 2.814, 10589.275, 192.869, 52601.948 20/05/15,18:36:01,16,11,1, 11.9,1,1, 2.814, 10589.303, 192.858, 52601.959 20/05/15,18:36:01,17,11,1, 11.9,1,1, 2.814, 10589.298, 192.880, 52601.963 20/05/15,18:36:01,18,11,1, 11.9,1,1, 2.814, 10589.274, 192.830, 52601.918 20/05/15,18:36:01,19,11,1, 11.9,1,1, 2.814, 10589.272, 192.820, 52601.885 20/05/15,18:36:02,00,11,1, 11.8,1,1, 2.810, 10589.269, 192.872, 52601.937 20/05/15,18:36:02,01,11,1, 11.8,1,1, 2.810, 10589.270, 192.850, 52601.912 20/05/15,18:36:02,02,11,1, 11.8,1,1, 2.810, 10589.279, 192.846, 52601.918 20/05/15,18:36:02,03,11,1, 11.8,1,1, 2.810, 10589.269, 192.840, 52601.912 20/05/15,18:36:02,04,11,1, 11.8,1,1, 2.810, 10589.284, 192.878, 52601.946 20/05/15,18:36:02,05,11,1, 11.8,1,1, 2.810, 10589.281, 192.844, 52601.935 20/05/15,18:36:02,06,11,1, 11.8,1,1, 2.810, 10589.292, 192.832, 52601.895 20/05/15,18:36:02,07,11,1, 11.8,1,1, 2.810, 10589.243, 192.874, 52601.945 20/05/15,18:36:02,08,11,1, 11.8,1,1, 2.810, 10589.277, 192.858, 52601.930 20/05/15,18:36:02,09,11,1, 11.8,1,1, 2.810, 10589.266, 192.847, 52601.928 20/05/15,18:36:02,10,11,1, 11.8,1,1, 2.810, 10589.281, 192.832, 52601.910 20/05/15,18:36:02,11,11,1, 11.8,1,1, 2.810, 10589.273, 192.872, 52601.940 20/05/15,18:36:02,12,11,1, 11.8,1,1, 2.810, 10589.245, 192.870, 52601.888 20/05/15,18:36:02,13,11,1, 11.8,1,1, 2.810, 10589.251, 192.838, 52601.901 20/05/15,18:36:02,14,11,1, 11.8,1,1, 2.810, 10589.265, 192.823, 52601.897 20/05/15,18:36:02,15,11,1, 11.8,1,1, 2.810, 10589.290, 192.854, 52601.929 20/05/15,18:36:02,16,11,1, 11.8,1,1, 2.810, 10589.266, 192.841, 52601.886 20/05/15,18:36:02,17,11,1, 11.8,1,1, 2.810, 10589.251, 192.829, 52601.893 20/05/15,18:36:02,18,11,1, 11.8,1,1, 2.810, 10589.258, 192.856, 52601.937 20/05/15,18:36:02,19,11,1, 11.8,1,1, 2.810, 10589.272, 192.872, 52601.937 20/05/15,18:36:03,00,11,1, 11.9,1,1, 2.815, 10589.286, 192.866, 52601.930 20/05/15,18:36:03,01,11,1, 11.9,1,1, 2.815, 10589.278, 192.863, 52601.935 20/05/15,18:36:03,02,11,1, 11.9,1,1, 2.815, 10589.296, 192.877, 52601.763 20/05/15,18:36:03,03,11,1, 11.9,1,1, 2.815, 10589.257, 192.865, 52601.864 20/05/15,18:36:03,04,11,1, 11.9,1,1, 2.815, 10589.247, 192.856, 52601.854 20/05/15,18:36:03,05,11,1, 11.9,1,1, 2.815, 10589.297, 192.869, 52601.907 20/05/15,18:36:03,06,11,1, 11.9,1,1, 2.815, 10589.291, 192.891, 52601.940 20/05/15,18:36:03,07,11,1, 11.9,1,1, 2.815, 10589.308, 192.847, 52601.863 20/05/15,18:36:03,08,11,1, 11.9,1,1, 2.815, 10589.302, 192.869, 52601.904 20/05/15,18:36:03,09,11,1, 11.9,1,1, 2.815, 10589.290, 192.871, 52601.898 20/05/15,18:36:03,10,11,1, 11.9,1,1, 2.815, 10589.270, 192.862, 52601.867 20/05/15,18:36:03,11,11,1, 11.9,1,1, 2.815, 10589.273, 192.832, 52601.846 20/05/15,18:36:03,12,11,1, 11.9,1,1, 2.815, 10589.271, 192.870, 52601.911 20/05/15,18:36:03,13,11,1, 11.9,1,1, 2.815, 10589.290, 192.905, 52601.961 20/05/15,18:36:03,14,11,1, 11.9,1,1, 2.815, 10589.256, 192.839, 52601.890 20/05/15,18:36:03,15,11,1, 11.9,1,1, 2.815, 10589.269, 192.835, 52601.872 20/05/15,18:36:03,16,11,1, 11.9,1,1, 2.815, 10589.269, 192.864, 52601.905 20/05/15,18:36:03,17,11,1, 11.9,1,1, 2.815, 10589.286, 192.888, 52601.933 20/05/15,18:36:03,18,11,1, 11.9,1,1, 2.815, 10589.276, 192.866, 52601.879 20/05/15,18:36:03,19,11,1, 11.9,1,1, 2.815, 10589.289, 192.866, 52601.930 20/05/15,18:36:04,00,11,1, 11.9,1,1, 2.812, 10589.303, 192.868, 52601.906 20/05/15,18:36:04,01,11,1, 11.9,1,1, 2.812, 10589.278, 192.866, 52601.935 20/05/15,18:36:04,02,11,1, 11.9,1,1, 2.812, 10589.281, 192.856, 52601.883 20/05/15,18:36:04,03,11,1, 11.9,1,1, 2.812, 10589.260, 192.867, 52601.907 20/05/15,18:36:04,04,11,1, 11.9,1,1, 2.812, 10589.289, 192.881, 52601.978 20/05/15,18:36:04,05,11,1, 11.9,1,1, 2.812, 10589.271, 192.860, 52601.925 20/05/15,18:36:04,06,11,1, 11.9,1,1, 2.812, 10589.281, 192.874, 52601.941 20/05/15,18:36:04,07,11,1, 11.9,1,1, 2.812, 10589.279, 192.887, 52601.972 20/05/15,18:36:04,08,11,1, 11.9,1,1, 2.812, 10589.259, 192.883, 52601.942 20/05/15,18:36:04,09,11,1, 11.9,1,1, 2.812, 10589.277, 192.860, 52601.910 20/05/15,18:36:04,10,11,1, 11.9,1,1, 2.812, 10589.259, 192.881, 52601.943 20/05/15,18:36:04,11,11,1, 11.9,1,1, 2.812, 10589.277, 192.868, 52601.920 20/05/15,18:36:04,12,11,1, 11.9,1,1, 2.812, 10589.279, 192.857, 52601.900 20/05/15,18:36:04,13,11,1, 11.9,1,1, 2.812, 10589.244, 192.831, 52601.925 20/05/15,18:36:04,14,11,1, 11.9,1,1, 2.812, 10589.286, 192.860, 52601.960 20/05/15,18:36:04,15,11,1, 11.9,1,1, 2.812, 10589.275, 192.850, 52601.913 20/05/15,18:36:04,16,11,1, 11.9,1,1, 2.812, 10589.271, 192.853, 52601.888 20/05/15,18:36:04,17,11,1, 11.9,1,1, 2.812, 10589.284, 192.846, 52601.884 20/05/15,18:36:04,18,11,1, 11.9,1,1, 2.812, 10589.296, 192.877, 52601.922 20/05/15,18:36:04,19,11,1, 11.9,1,1, 2.812, 10589.309, 192.868, 52601.906 20/05/15,18:36:05,00,11,1, 11.9,1,1, 2.811, 10589.294, 192.852, 52601.927 20/05/15,18:36:05,01,11,1, 11.9,1,1, 2.811, 10589.298, 192.851, 52601.927 20/05/15,18:36:05,02,11,1, 11.9,1,1, 2.811, 10589.299, 192.845, 52601.919 20/05/15,18:36:05,03,11,1, 11.9,1,1, 2.811, 10589.269, 192.834, 52601.923 20/05/15,18:36:05,04,11,1, 11.9,1,1, 2.811, 10589.301, 192.852, 52601.935 20/05/15,18:36:05,05,11,1, 11.9,1,1, 2.811, 10589.299, 192.869, 52601.892 20/05/15,18:36:05,06,11,1, 11.9,1,1, 2.811, 10589.271, 192.873, 52601.927 20/05/15,18:36:05,07,11,1, 11.9,1,1, 2.811, 10589.296, 192.817, 52601.924 20/05/15,18:36:05,08,11,1, 11.9,1,1, 2.811, 10589.274, 192.870, 52601.916 20/05/15,18:36:05,09,11,1, 11.9,1,1, 2.811, 10589.306, 192.890, 52601.919 20/05/15,18:36:05,10,11,1, 11.9,1,1, 2.811, 10589.273, 192.844, 52601.897 20/05/15,18:36:05,11,11,1, 11.9,1,1, 2.811, 10589.292, 192.819, 52601.890 20/05/15,18:36:05,12,11,1, 11.9,1,1, 2.811, 10589.249, 192.857, 52601.901 20/05/15,18:36:05,13,11,1, 11.9,1,1, 2.811, 10589.288, 192.879, 52601.937 20/05/15,18:36:05,14,11,1, 11.9,1,1, 2.811, 10589.278, 192.871, 52601.899 20/05/15,18:36:05,15,11,1, 11.9,1,1, 2.811, 10589.301, 192.864, 52601.912 20/05/15,18:36:05,16,11,1, 11.9,1,1, 2.811, 10589.300, 192.888, 52601.909 20/05/15,18:36:05,17,11,1, 11.9,1,1, 2.811, 10589.265, 192.866, 52601.921 20/05/15,18:36:05,18,11,1, 11.9,1,1, 2.811, 10589.255, 192.814, 52601.801 20/05/15,18:36:05,19,11,1, 11.9,1,1, 2.811, 10589.298, 192.852, 52601.927 20/05/15,18:36:06,00,11,1, 11.9,1,1, 2.815, 10589.261, 192.843, 52601.945 20/05/15,18:36:06,01,11,1, 11.9,1,1, 2.815, 10589.293, 192.861, 52601.898 20/05/15,18:36:06,02,11,1, 11.9,1,1, 2.815, 10589.255, 192.843, 52601.767 20/05/15,18:36:06,03,11,1, 11.9,1,1, 2.815, 10589.284, 192.887, 52602.038 20/05/15,18:36:06,04,11,1, 11.9,1,1, 2.815, 10589.294, 192.853, 52601.955 20/05/15,18:36:06,05,11,1, 11.9,1,1, 2.815, 10589.243, 192.835, 52601.754 20/05/15,18:36:06,06,11,1, 11.9,1,1, 2.815, 10589.299, 192.864, 52601.927 20/05/15,18:36:06,07,11,1, 11.9,1,1, 2.815, 10589.308, 192.858, 52601.873 20/05/15,18:36:06,08,11,1, 11.9,1,1, 2.815, 10589.291, 192.852, 52601.857 20/05/15,18:36:06,09,11,1, 11.9,1,1, 2.815, 10589.279, 192.825, 52601.947 20/05/15,18:36:06,10,11,1, 11.9,1,1, 2.815, 10589.280, 192.870, 52601.930 20/05/15,18:36:06,11,11,1, 11.9,1,1, 2.815, 10589.282, 192.867, 52601.947 20/05/15,18:36:06,12,11,1, 11.9,1,1, 2.815, 10589.269, 192.880, 52601.916 20/05/15,18:36:06,13,11,1, 11.9,1,1, 2.815, 10589.285, 192.853, 52601.918 20/05/15,18:36:06,14,11,1, 11.9,1,1, 2.815, 10589.276, 192.872, 52601.977 20/05/15,18:36:06,15,11,1, 11.9,1,1, 2.815, 10589.263, 192.864, 52601.945 20/05/15,18:36:06,16,11,1, 11.9,1,1, 2.815, 10589.304, 192.878, 52601.921 20/05/15,18:36:06,17,11,1, 11.9,1,1, 2.815, 10589.275, 192.864, 52601.918 20/05/15,18:36:06,18,11,1, 11.9,1,1, 2.815, 10589.266, 192.886, 52601.939 20/05/15,18:36:06,19,11,1, 11.9,1,1, 2.815, 10589.265, 192.843, 52601.945 20/05/15,18:36:07,00,11,1, 11.9,1,1, 2.815, 10589.253, 192.856, 52601.937 20/05/15,18:36:07,01,11,1, 11.9,1,1, 2.815, 10589.260, 192.874, 52601.840 20/05/15,18:36:07,02,11,1, 11.9,1,1, 2.815, 10589.292, 192.845, 52601.839 20/05/15,18:36:07,03,11,1, 11.9,1,1, 2.815, 10589.258, 192.849, 52601.895 20/05/15,18:36:07,04,11,1, 11.9,1,1, 2.815, 10589.270, 192.848, 52601.896 20/05/15,18:36:07,05,11,1, 11.9,1,1, 2.815, 10589.290, 192.866, 52601.938 20/05/15,18:36:07,06,11,1, 11.9,1,1, 2.815, 10589.290, 192.859, 52601.907 20/05/15,18:36:07,07,11,1, 11.9,1,1, 2.815, 10589.287, 192.814, 52601.905 20/05/15,18:36:07,08,11,1, 11.9,1,1, 2.815, 10589.262, 192.841, 52601.929 20/05/15,18:36:07,09,11,1, 11.9,1,1, 2.815, 10589.253, 192.854, 52601.919 20/05/15,18:36:07,10,11,1, 11.9,1,1, 2.815, 10589.267, 192.840, 52601.895 20/05/15,18:36:07,11,11,1, 11.9,1,1, 2.815, 10589.258, 192.824, 52601.883 20/05/15,18:36:07,12,11,1, 11.9,1,1, 2.815, 10589.272, 192.847, 52601.899 20/05/15,18:36:07,13,11,1, 11.9,1,1, 2.815, 10589.287, 192.863, 52601.903 20/05/15,18:36:07,14,11,1, 11.9,1,1, 2.815, 10589.257, 192.836, 52601.858 20/05/15,18:36:07,15,11,1, 11.9,1,1, 2.815, 10589.245, 192.839, 52601.925 20/05/15,18:36:07,16,11,1, 11.9,1,1, 2.815, 10589.244, 192.842, 52601.936 20/05/15,18:36:07,17,11,1, 11.9,1,1, 2.815, 10589.291, 192.842, 52601.933 20/05/15,18:36:07,18,11,1, 11.9,1,1, 2.815, 10589.273, 192.838, 52601.868 20/05/15,18:36:07,19,11,1, 11.9,1,1, 2.815, 10589.257, 192.856, 52601.937 20/05/15,18:36:08,00,11,1, 11.9,1,1, 2.816, 10589.236, 192.884, 52601.917 20/05/15,18:36:08,01,11,1, 11.9,1,1, 2.816, 10589.301, 192.857, 52601.947 20/05/15,18:36:08,02,11,1, 11.9,1,1, 2.816, 10589.263, 192.831, 52601.898 20/05/15,18:36:08,03,11,1, 11.9,1,1, 2.816, 10589.304, 192.868, 52601.915 20/05/15,18:36:08,04,11,1, 11.9,1,1, 2.816, 10589.291, 192.871, 52601.900 20/05/15,18:36:08,05,11,1, 11.9,1,1, 2.816, 10589.255, 192.846, 52601.906 20/05/15,18:36:08,06,11,1, 11.9,1,1, 2.816, 10589.286, 192.859, 52601.878 20/05/15,18:36:08,07,11,1, 11.9,1,1, 2.816, 10589.275, 192.888, 52601.917 20/05/15,18:36:08,08,11,1, 11.9,1,1, 2.816, 10589.266, 192.857, 52601.873 20/05/15,18:36:08,09,11,1, 11.9,1,1, 2.816, 10589.246, 192.833, 52601.864 20/05/15,18:36:08,10,11,1, 11.9,1,1, 2.816, 10589.262, 192.863, 52601.948 20/05/15,18:36:08,11,11,1, 11.9,1,1, 2.816, 10589.294, 192.872, 52601.944 20/05/15,18:36:08,12,11,1, 11.9,1,1, 2.816, 10589.266, 192.867, 52601.885 20/05/15,18:36:08,13,11,1, 11.9,1,1, 2.816, 10589.276, 192.859, 52601.931 20/05/15,18:36:08,14,11,1, 11.9,1,1, 2.816, 10589.273, 192.909, 52601.916 20/05/15,18:36:08,15,11,1, 11.9,1,1, 2.816, 10589.260, 192.876, 52601.908 20/05/15,18:36:08,16,11,1, 11.9,1,1, 2.816, 10589.218, 192.920, 52601.868 20/05/15,18:36:08,17,11,1, 11.9,1,1, 2.816, 10589.262, 192.855, 52601.924 20/05/15,18:36:08,18,11,1, 11.9,1,1, 2.816, 10589.273, 192.865, 52601.935 20/05/15,18:36:08,19,11,1, 11.9,1,1, 2.816, 10589.243, 192.884, 52601.917 20/05/15,18:36:09,00,11,1, 11.9,1,1, 2.812, 10589.269, 192.858, 52601.890 20/05/15,18:36:09,01,11,1, 11.9,1,1, 2.812, 10589.244, 192.883, 52601.930 20/05/15,18:36:09,02,11,1, 11.9,1,1, 2.812, 10589.306, 192.889, 52601.974 20/05/15,18:36:09,03,11,1, 11.9,1,1, 2.812, 10589.267, 192.853, 52601.946 20/05/15,18:36:09,04,11,1, 11.9,1,1, 2.812, 10589.273, 192.847, 52601.938 20/05/15,18:36:09,05,11,1, 11.9,1,1, 2.812, 10589.274, 192.886, 52601.938 20/05/15,18:36:09,06,11,1, 11.9,1,1, 2.812, 10589.262, 192.876, 52601.938 20/05/15,18:36:09,07,11,1, 11.9,1,1, 2.812, 10589.239, 192.858, 52601.900 20/05/15,18:36:09,08,11,1, 11.9,1,1, 2.812, 10589.261, 192.853, 52601.925 20/05/15,18:36:09,09,11,1, 11.9,1,1, 2.812, 10589.274, 192.884, 52601.935 20/05/15,18:36:09,10,11,1, 11.9,1,1, 2.812, 10589.289, 192.872, 52601.893 20/05/15,18:36:09,11,11,1, 11.9,1,1, 2.812, 10589.292, 192.852, 52601.891 20/05/15,18:36:09,12,11,1, 11.9,1,1, 2.812, 10589.285, 192.907, 52601.936 20/05/15,18:36:09,13,11,1, 11.9,1,1, 2.812, 10589.271, 192.871, 52601.879 20/05/15,18:36:09,14,11,1, 11.9,1,1, 2.812, 10589.276, 192.840, 52601.871 20/05/15,18:36:09,15,11,1, 11.9,1,1, 2.812, 10589.264, 192.877, 52601.880 20/05/15,18:36:09,16,11,1, 11.9,1,1, 2.812, 10589.275, 192.886, 52601.913 20/05/15,18:36:09,17,11,1, 11.9,1,1, 2.812, 10589.266, 192.865, 52601.875 20/05/15,18:36:09,18,11,1, 11.9,1,1, 2.812, 10589.264, 192.868, 52601.882 20/05/15,18:36:09,19,11,1, 11.9,1,1, 2.812, 10589.272, 192.858, 52601.890 20/05/15,18:36:10,00,11,1, 11.9,1,1, 2.809, 10589.253, 192.855, 52601.904 20/05/15,18:36:10,01,11,1, 11.9,1,1, 2.809, 10589.273, 192.854, 52601.868 20/05/15,18:36:10,02,11,1, 11.9,1,1, 2.809, 10589.265, 192.873, 52601.920 20/05/15,18:36:10,03,11,1, 11.9,1,1, 2.809, 10589.279, 192.868, 52601.885 20/05/15,18:36:10,04,11,1, 11.9,1,1, 2.809, 10589.248, 192.856, 52601.905 20/05/15,18:36:10,05,11,1, 11.9,1,1, 2.809, 10589.253, 192.831, 52601.894 20/05/15,18:36:10,06,11,1, 11.9,1,1, 2.809, 10589.286, 192.861, 52601.920 20/05/15,18:36:10,07,11,1, 11.9,1,1, 2.809, 10589.268, 192.874, 52601.874 20/05/15,18:36:10,08,11,1, 11.9,1,1, 2.809, 10589.232, 192.850, 52601.879 20/05/15,18:36:10,09,11,1, 11.9,1,1, 2.809, 10589.273, 192.869, 52601.835 20/05/15,18:36:10,10,11,1, 11.9,1,1, 2.809, 10589.280, 192.884, 52601.904 20/05/15,18:36:10,11,11,1, 11.9,1,1, 2.809, 10589.268, 192.871, 52601.899 20/05/15,18:36:10,12,11,1, 11.9,1,1, 2.809, 10589.268, 192.852, 52601.882 20/05/15,18:36:10,13,11,1, 11.9,1,1, 2.809, 10589.277, 192.877, 52601.887 20/05/15,18:36:10,14,11,1, 11.9,1,1, 2.809, 10589.272, 192.896, 52601.927 20/05/15,18:36:10,15,11,1, 11.9,1,1, 2.809, 10589.275, 192.839, 52601.926 20/05/15,18:36:10,16,11,1, 11.9,1,1, 2.809, 10589.275, 192.850, 52601.914 20/05/15,18:36:10,17,11,1, 11.9,1,1, 2.809, 10589.273, 192.878, 52601.961 20/05/15,18:36:10,18,11,1, 11.9,1,1, 2.809, 10589.280, 192.869, 52601.933 20/05/15,18:36:10,19,11,1, 11.9,1,1, 2.809, 10589.260, 192.855, 52601.904 20/05/15,18:36:11,00,11,1, 11.9,1,1, 2.813, 10589.236, 192.905, 52601.911 20/05/15,18:36:11,01,11,1, 11.9,1,1, 2.813, 10589.267, 192.891, 52601.938 20/05/15,18:36:11,02,11,1, 11.9,1,1, 2.813, 10589.275, 192.861, 52601.923 20/05/15,18:36:11,03,11,1, 11.9,1,1, 2.813, 10589.257, 192.823, 52601.914 20/05/15,18:36:11,04,11,1, 11.9,1,1, 2.813, 10589.279, 192.885, 52601.934 20/05/15,18:36:11,05,11,1, 11.9,1,1, 2.813, 10589.284, 192.891, 52601.937 20/05/15,18:36:11,06,11,1, 11.9,1,1, 2.813, 10589.265, 192.865, 52601.889 20/05/15,18:36:11,07,11,1, 11.9,1,1, 2.813, 10589.281, 192.859, 52601.925 20/05/15,18:36:11,08,11,1, 11.9,1,1, 2.813, 10589.309, 192.877, 52601.929 20/05/15,18:36:11,09,11,1, 11.9,1,1, 2.813, 10589.279, 192.887, 52601.919 20/05/15,18:36:11,10,11,1, 11.9,1,1, 2.813, 10589.261, 192.839, 52601.904 20/05/15,18:36:11,11,11,1, 11.9,1,1, 2.813, 10589.295, 192.859, 52601.924 20/05/15,18:36:11,12,11,1, 11.9,1,1, 2.813, 10589.270, 192.892, 52601.917 20/05/15,18:36:11,13,11,1, 11.9,1,1, 2.813, 10589.265, 192.882, 52601.892 20/05/15,18:36:11,14,11,1, 11.9,1,1, 2.813, 10589.264, 192.879, 52601.887 20/05/15,18:36:11,15,11,1, 11.9,1,1, 2.813, 10589.259, 192.914, 52601.892 20/05/15,18:36:11,16,11,1, 11.9,1,1, 2.813, 10589.261, 192.890, 52601.920 20/05/15,18:36:11,17,11,1, 11.9,1,1, 2.813, 10589.271, 192.859, 52601.866 20/05/15,18:36:11,18,11,1, 11.9,1,1, 2.813, 10589.273, 192.871, 52601.926 20/05/15,18:36:11,19,11,1, 11.9,1,1, 2.813, 10589.244, 192.905, 52601.911 20/05/15,18:36:12,00,11,1, 11.9,1,1, 2.815, 10589.269, 192.860, 52601.907 20/05/15,18:36:12,01,11,1, 11.9,1,1, 2.815, 10589.252, 192.876, 52601.868 20/05/15,18:36:12,02,11,1, 11.9,1,1, 2.815, 10589.277, 192.891, 52601.897 20/05/15,18:36:12,03,11,1, 11.9,1,1, 2.815, 10589.279, 192.910, 52601.891 20/05/15,18:36:12,04,11,1, 11.9,1,1, 2.815, 10589.265, 192.890, 52601.920 20/05/15,18:36:12,05,11,1, 11.9,1,1, 2.815, 10589.256, 192.880, 52601.886 20/05/15,18:36:12,06,11,1, 11.9,1,1, 2.815, 10589.265, 192.906, 52601.909 20/05/15,18:36:12,07,11,1, 11.9,1,1, 2.815, 10589.274, 192.887, 52601.758 20/05/15,18:36:12,08,11,1, 11.9,1,1, 2.815, 10589.260, 192.878, 52601.939 20/05/15,18:36:12,09,11,1, 11.9,1,1, 2.815, 10589.281, 192.885, 52601.910 20/05/15,18:36:12,10,11,1, 11.9,1,1, 2.815, 10589.280, 192.899, 52601.971 20/05/15,18:36:12,11,11,1, 11.9,1,1, 2.815, 10589.254, 192.896, 52601.910 20/05/15,18:36:12,12,11,1, 11.9,1,1, 2.815, 10589.248, 192.867, 52601.894 20/05/15,18:36:12,13,11,1, 11.9,1,1, 2.815, 10589.264, 192.880, 52601.880 20/05/15,18:36:12,14,11,1, 11.9,1,1, 2.815, 10589.259, 192.898, 52601.905 20/05/15,18:36:12,15,11,1, 11.9,1,1, 2.815, 10589.265, 192.877, 52601.911 20/05/15,18:36:12,16,11,1, 11.9,1,1, 2.815, 10589.273, 192.884, 52601.890 20/05/15,18:36:12,17,11,1, 11.9,1,1, 2.815, 10589.265, 192.886, 52601.886 20/05/15,18:36:12,18,11,1, 11.9,1,1, 2.815, 10589.277, 192.885, 52601.880 20/05/15,18:36:12,19,11,1, 11.9,1,1, 2.815, 10589.277, 192.860, 52601.907 20/05/15,18:36:13,00,11,1, 11.9,1,1, 2.814, 10589.269, 192.861, 52601.944 20/05/15,18:36:13,01,11,1, 11.9,1,1, 2.814, 10589.267, 192.882, 52601.891 20/05/15,18:36:13,02,11,1, 11.9,1,1, 2.814, 10589.263, 192.856, 52601.899 20/05/15,18:36:13,03,11,1, 11.9,1,1, 2.814, 10589.252, 192.858, 52601.885 20/05/15,18:36:13,04,11,1, 11.9,1,1, 2.814, 10589.288, 192.892, 52601.919 20/05/15,18:36:13,05,11,1, 11.9,1,1, 2.814, 10589.274, 192.882, 52601.944 20/05/15,18:36:13,06,11,1, 11.9,1,1, 2.814, 10589.261, 192.864, 52601.939 20/05/15,18:36:13,07,11,1, 11.9,1,1, 2.814, 10589.264, 192.874, 52601.903 20/05/15,18:36:13,08,11,1, 11.9,1,1, 2.814, 10589.295, 192.891, 52601.899 20/05/15,18:36:13,09,11,1, 11.9,1,1, 2.814, 10589.290, 192.864, 52601.862 20/05/15,18:36:13,10,11,1, 11.9,1,1, 2.814, 10589.284, 192.855, 52601.914 20/05/15,18:36:13,11,11,1, 11.9,1,1, 2.814, 10589.266, 192.875, 52601.917 20/05/15,18:36:13,12,11,1, 11.9,1,1, 2.814, 10589.291, 192.893, 52601.915 20/05/15,18:36:13,13,11,1, 11.9,1,1, 2.814, 10589.280, 192.849, 52601.929 20/05/15,18:36:13,14,11,1, 11.9,1,1, 2.814, 10589.266, 192.862, 52601.910 20/05/15,18:36:13,15,11,1, 11.9,1,1, 2.814, 10589.273, 192.918, 52601.914 20/05/15,18:36:13,16,11,1, 11.9,1,1, 2.814, 10589.282, 192.889, 52601.875 20/05/15,18:36:13,17,11,1, 11.9,1,1, 2.814, 10589.251, 192.860, 52601.876 20/05/15,18:36:13,18,11,1, 11.9,1,1, 2.814, 10589.249, 192.885, 52601.943 20/05/15,18:36:13,19,11,1, 11.9,1,1, 2.814, 10589.271, 192.861, 52601.944 20/05/15,18:36:14,00,11,1, 11.9,1,1, 2.814, 10589.269, 192.850, 52601.875 20/05/15,18:36:14,01,11,1, 11.9,1,1, 2.814, 10589.276, 192.852, 52601.870 20/05/15,18:36:14,02,11,1, 11.9,1,1, 2.814, 10589.302, 192.875, 52601.928 20/05/15,18:36:14,03,11,1, 11.9,1,1, 2.814, 10589.284, 192.887, 52601.921 20/05/15,18:36:14,04,11,1, 11.9,1,1, 2.814, 10589.254, 192.833, 52601.890 20/05/15,18:36:14,05,11,1, 11.9,1,1, 2.814, 10589.271, 192.866, 52601.908 20/05/15,18:36:14,06,11,1, 11.9,1,1, 2.814, 10589.253, 192.881, 52601.919 20/05/15,18:36:14,07,11,1, 11.9,1,1, 2.814, 10589.282, 192.873, 52601.903 20/05/15,18:36:14,08,11,1, 11.9,1,1, 2.814, 10589.274, 192.882, 52601.931 20/05/15,18:36:14,09,11,1, 11.9,1,1, 2.814, 10589.287, 192.891, 52601.914 20/05/15,18:36:14,10,11,1, 11.9,1,1, 2.814, 10589.298, 192.898, 52601.927 20/05/15,18:36:14,11,11,1, 11.9,1,1, 2.814, 10589.259, 192.853, 52601.898 20/05/15,18:36:14,12,11,1, 11.9,1,1, 2.814, 10589.284, 192.846, 52601.912 20/05/15,18:36:14,13,11,1, 11.9,1,1, 2.814, 10589.296, 192.912, 52601.970 20/05/15,18:36:14,14,11,1, 11.9,1,1, 2.814, 10589.278, 192.882, 52601.934 20/05/15,18:36:14,15,11,1, 11.9,1,1, 2.814, 10589.311, 192.871, 52601.920 20/05/15,18:36:14,16,11,1, 11.9,1,1, 2.814, 10589.239, 192.840, 52601.986 20/05/15,18:36:14,17,11,1, 11.9,1,1, 2.814, 10589.274, 192.877, 52601.907 20/05/15,18:36:14,18,11,1, 11.9,1,1, 2.814, 10589.274, 192.867, 52601.900 20/05/15,18:36:14,19,11,1, 11.9,1,1, 2.814, 10589.271, 192.850, 52601.875 20/05/15,18:36:15,00,11,1, 11.9,1,1, 2.811, 10589.278, 192.871, 52601.918 20/05/15,18:36:15,01,11,1, 11.9,1,1, 2.811, 10589.293, 192.901, 52601.912 20/05/15,18:36:15,02,11,1, 11.9,1,1, 2.811, 10589.271, 192.854, 52601.923 20/05/15,18:36:15,03,11,1, 11.9,1,1, 2.811, 10589.258, 192.872, 52601.919 20/05/15,18:36:15,04,11,1, 11.9,1,1, 2.811, 10589.262, 192.887, 52601.912 20/05/15,18:36:15,05,11,1, 11.9,1,1, 2.811, 10589.274, 192.884, 52601.928 20/05/15,18:36:15,06,11,1, 11.9,1,1, 2.811, 10589.267, 192.870, 52601.893 20/05/15,18:36:15,07,11,1, 11.9,1,1, 2.811, 10589.275, 192.857, 52601.904 20/05/15,18:36:15,08,11,1, 11.9,1,1, 2.811, 10589.301, 192.879, 52601.926 20/05/15,18:36:15,09,11,1, 11.9,1,1, 2.811, 10589.277, 192.873, 52601.926 20/05/15,18:36:15,10,11,1, 11.9,1,1, 2.811, 10589.295, 192.858, 52601.878 20/05/15,18:36:15,11,11,1, 11.9,1,1, 2.811, 10589.273, 192.843, 52601.896 20/05/15,18:36:15,12,11,1, 11.9,1,1, 2.811, 10589.294, 192.881, 52601.954 20/05/15,18:36:15,13,11,1, 11.9,1,1, 2.811, 10589.263, 192.859, 52601.912 20/05/15,18:36:15,14,11,1, 11.9,1,1, 2.811, 10589.253, 192.832, 52601.834 20/05/15,18:36:15,15,11,1, 11.9,1,1, 2.811, 10589.263, 192.854, 52601.902 20/05/15,18:36:15,16,11,1, 11.9,1,1, 2.811, 10589.301, 192.873, 52601.917 20/05/15,18:36:15,17,11,1, 11.9,1,1, 2.811, 10589.276, 192.825, 52601.859 20/05/15,18:36:15,18,11,1, 11.9,1,1, 2.811, 10589.273, 192.829, 52601.864 20/05/15,18:36:15,19,11,1, 11.9,1,1, 2.811, 10589.284, 192.871, 52601.918 20/05/15,18:36:16,00,11,1, 11.9,1,1, 2.815, 10589.286, 192.834, 52601.881 20/05/15,18:36:16,01,11,1, 11.9,1,1, 2.815, 10589.263, 192.848, 52601.896 20/05/15,18:36:16,02,11,1, 11.9,1,1, 2.815, 10589.294, 192.864, 52601.908 20/05/15,18:36:16,03,11,1, 11.9,1,1, 2.815, 10589.282, 192.872, 52601.923 20/05/15,18:36:16,04,11,1, 11.9,1,1, 2.815, 10589.265, 192.852, 52601.852 20/05/15,18:36:16,05,11,1, 11.9,1,1, 2.815, 10589.286, 192.831, 52601.874 20/05/15,18:36:16,06,11,1, 11.9,1,1, 2.815, 10589.268, 192.865, 52601.870 20/05/15,18:36:16,07,11,1, 11.9,1,1, 2.815, 10589.294, 192.872, 52601.905 20/05/15,18:36:16,08,11,1, 11.9,1,1, 2.815, 10589.264, 192.833, 52601.848 20/05/15,18:36:16,09,11,1, 11.9,1,1, 2.815, 10589.303, 192.843, 52601.896 20/05/15,18:36:16,10,11,1, 11.9,1,1, 2.815, 10589.299, 192.882, 52601.957 20/05/15,18:36:16,11,11,1, 11.9,1,1, 2.815, 10589.235, 192.853, 52602.036 20/05/15,18:36:16,12,11,1, 11.9,1,1, 2.815, 10589.306, 192.813, 52601.860 20/05/15,18:36:16,13,11,1, 11.9,1,1, 2.815, 10589.281, 192.872, 52601.870 20/05/15,18:36:16,14,11,1, 11.9,1,1, 2.815, 10589.280, 192.877, 52601.918 20/05/15,18:36:16,15,11,1, 11.9,1,1, 2.815, 10589.275, 192.840, 52601.980 20/05/15,18:36:16,16,11,1, 11.9,1,1, 2.815, 10589.344, 192.847, 52601.896 20/05/15,18:36:16,17,11,1, 11.9,1,1, 2.815, 10589.291, 192.878, 52601.901 20/05/15,18:36:16,18,11,1, 11.9,1,1, 2.815, 10589.273, 192.874, 52601.886 20/05/15,18:36:16,19,11,1, 11.9,1,1, 2.815, 10589.287, 192.834, 52601.881 20/05/15,18:36:17,00,11,1, 11.9,1,1, 2.815, 10589.303, 192.874, 52601.912 20/05/15,18:36:17,01,11,1, 11.9,1,1, 2.815, 10589.297, 192.889, 52601.916 20/05/15,18:36:17,02,11,1, 11.9,1,1, 2.815, 10589.287, 192.863, 52601.883 20/05/15,18:36:17,03,11,1, 11.9,1,1, 2.815, 10589.249, 192.837, 52601.878 20/05/15,18:36:17,04,11,1, 11.9,1,1, 2.815, 10589.269, 192.883, 52601.922 20/05/15,18:36:17,05,11,1, 11.9,1,1, 2.815, 10589.283, 192.871, 52601.908 20/05/15,18:36:17,06,11,1, 11.9,1,1, 2.815, 10589.262, 192.870, 52601.909 20/05/15,18:36:17,07,11,1, 11.9,1,1, 2.815, 10589.240, 192.857, 52601.888 20/05/15,18:36:17,08,11,1, 11.9,1,1, 2.815, 10589.264, 192.903, 52601.958 20/05/15,18:36:17,09,11,1, 11.9,1,1, 2.815, 10589.272, 192.901, 52601.954 20/05/15,18:36:17,10,11,1, 11.9,1,1, 2.815, 10589.257, 192.858, 52601.892 20/05/15,18:36:17,11,11,1, 11.9,1,1, 2.815, 10589.297, 192.859, 52601.798 20/05/15,18:36:17,12,11,1, 11.9,1,1, 2.815, 10589.248, 192.904, 52601.939 20/05/15,18:36:17,13,11,1, 11.9,1,1, 2.815, 10589.248, 192.866, 52601.897 20/05/15,18:36:17,14,11,1, 11.9,1,1, 2.815, 10589.269, 192.865, 52601.884 20/05/15,18:36:17,15,11,1, 11.9,1,1, 2.815, 10589.280, 192.875, 52601.910 20/05/15,18:36:17,16,11,1, 11.9,1,1, 2.815, 10589.287, 192.918, 52601.911 20/05/15,18:36:17,17,11,1, 11.9,1,1, 2.815, 10589.286, 192.865, 52601.912 20/05/15,18:36:17,18,11,1, 11.9,1,1, 2.815, 10589.276, 192.862, 52601.872 20/05/15,18:36:17,19,11,1, 11.9,1,1, 2.815, 10589.310, 192.874, 52601.912 20/05/15,18:36:18,00,11,1, 11.8,1,1, 2.814, 10589.261, 192.853, 52601.916 20/05/15,18:36:18,01,11,1, 11.8,1,1, 2.814, 10589.275, 192.838, 52601.936 20/05/15,18:36:18,02,11,1, 11.8,1,1, 2.814, 10589.292, 192.857, 52601.911 20/05/15,18:36:18,03,11,1, 11.8,1,1, 2.814, 10589.281, 192.881, 52601.918 20/05/15,18:36:18,04,11,1, 11.8,1,1, 2.814, 10589.272, 192.859, 52601.922 20/05/15,18:36:18,05,11,1, 11.8,1,1, 2.814, 10589.259, 192.836, 52601.910 20/05/15,18:36:18,06,11,1, 11.8,1,1, 2.814, 10589.298, 192.889, 52601.928 20/05/15,18:36:18,07,11,1, 11.8,1,1, 2.814, 10589.266, 192.869, 52601.925 20/05/15,18:36:18,08,11,1, 11.8,1,1, 2.814, 10589.287, 192.846, 52601.876 20/05/15,18:36:18,09,11,1, 11.8,1,1, 2.814, 10589.277, 192.854, 52601.880 20/05/15,18:36:18,10,11,1, 11.8,1,1, 2.814, 10589.299, 192.892, 52601.946 20/05/15,18:36:18,11,11,1, 11.8,1,1, 2.814, 10589.264, 192.889, 52601.908 20/05/15,18:36:18,12,11,1, 11.8,1,1, 2.814, 10589.282, 192.831, 52601.911 20/05/15,18:36:18,13,11,1, 11.8,1,1, 2.814, 10589.299, 192.888, 52601.909 20/05/15,18:36:18,14,11,1, 11.8,1,1, 2.814, 10589.286, 192.873, 52601.936 20/05/15,18:36:18,15,11,1, 11.8,1,1, 2.814, 10589.301, 192.829, 52601.889 20/05/15,18:36:18,16,11,1, 11.8,1,1, 2.814, 10589.273, 192.844, 52601.911 20/05/15,18:36:18,17,11,1, 11.8,1,1, 2.814, 10589.309, 192.890, 52601.900 20/05/15,18:36:18,18,11,1, 11.8,1,1, 2.814, 10589.287, 192.876, 52601.938 20/05/15,18:36:18,19,11,1, 11.8,1,1, 2.814, 10589.267, 192.853, 52601.916 20/05/15,18:36:19,00,11,1, 11.9,1,1, 2.813, 10589.269, 192.880, 52601.804 20/05/15,18:36:19,01,11,1, 11.9,1,1, 2.813, 10589.284, 192.859, 52601.949 20/05/15,18:36:19,02,11,1, 11.9,1,1, 2.813, 10589.260, 192.863, 52601.966 20/05/15,18:36:19,03,11,1, 11.9,1,1, 2.813, 10589.275, 192.828, 52601.915 20/05/15,18:36:19,04,11,1, 11.9,1,1, 2.813, 10589.306, 192.881, 52601.818 20/05/15,18:36:19,05,11,1, 11.9,1,1, 2.813, 10589.291, 192.887, 52602.045 20/05/15,18:36:19,06,11,1, 11.9,1,1, 2.813, 10589.279, 192.879, 52601.957 20/05/15,18:36:19,07,11,1, 11.9,1,1, 2.813, 10589.282, 192.848, 52601.952 20/05/15,18:36:19,08,11,1, 11.9,1,1, 2.813, 10589.307, 192.889, 52601.978 20/05/15,18:36:19,09,11,1, 11.9,1,1, 2.813, 10589.290, 192.881, 52601.953 20/05/15,18:36:19,10,11,1, 11.9,1,1, 2.813, 10589.261, 192.827, 52601.927 20/05/15,18:36:19,11,11,1, 11.9,1,1, 2.813, 10589.270, 192.849, 52601.934 20/05/15,18:36:19,12,11,1, 11.9,1,1, 2.813, 10589.292, 192.874, 52601.955 20/05/15,18:36:19,13,11,1, 11.9,1,1, 2.813, 10589.289, 192.879, 52601.901 20/05/15,18:36:19,14,11,1, 11.9,1,1, 2.813, 10589.283, 192.860, 52601.945 20/05/15,18:36:19,15,11,1, 11.9,1,1, 2.813, 10589.289, 192.879, 52601.925 20/05/15,18:36:19,16,11,1, 11.9,1,1, 2.813, 10589.293, 192.888, 52601.955 20/05/15,18:36:19,17,11,1, 11.9,1,1, 2.813, 10589.284, 192.834, 52601.905 20/05/15,18:36:19,18,11,1, 11.9,1,1, 2.813, 10589.264, 192.827, 52601.954 20/05/15,18:36:19,19,11,1, 11.9,1,1, 2.813, 10589.271, 192.880, 52601.804 20/05/15,18:36:20,00,11,1, 11.9,1,1, 2.817, 10589.286, 192.817, 52601.921 20/05/15,18:36:20,01,11,1, 11.9,1,1, 2.817, 10589.222, 192.851, 52601.948 20/05/15,18:36:20,02,11,1, 11.9,1,1, 2.817, 10589.263, 192.849, 52601.931 20/05/15,18:36:20,03,11,1, 11.9,1,1, 2.817, 10589.282, 192.855, 52601.978 20/05/15,18:36:20,04,11,1, 11.9,1,1, 2.817, 10589.265, 192.855, 52601.924 20/05/15,18:36:20,05,11,1, 11.9,1,1, 2.817, 10589.256, 192.840, 52601.935 20/05/15,18:36:20,06,11,1, 11.9,1,1, 2.817, 10589.276, 192.855, 52601.902 20/05/15,18:36:20,07,11,1, 11.9,1,1, 2.817, 10589.279, 192.879, 52601.922 20/05/15,18:36:20,08,11,1, 11.9,1,1, 2.817, 10589.275, 192.842, 52601.915 20/05/15,18:36:20,09,11,1, 11.9,1,1, 2.817, 10589.244, 192.841, 52601.933 20/05/15,18:36:20,10,11,1, 11.9,1,1, 2.817, 10589.286, 192.852, 52601.909 20/05/15,18:36:20,11,11,1, 11.9,1,1, 2.817, 10589.284, 192.861, 52601.940 20/05/15,18:36:20,12,11,1, 11.9,1,1, 2.817, 10589.287, 192.832, 52601.896 20/05/15,18:36:20,13,11,1, 11.9,1,1, 2.817, 10589.293, 192.819, 52601.943 20/05/15,18:36:20,14,11,1, 11.9,1,1, 2.817, 10589.315, 192.849, 52601.933 20/05/15,18:36:20,15,11,1, 11.9,1,1, 2.817, 10589.278, 192.860, 52601.905 20/05/15,18:36:20,16,11,1, 11.9,1,1, 2.817, 10589.286, 192.798, 52601.923 20/05/15,18:36:20,17,11,1, 11.9,1,1, 2.817, 10589.258, 192.842, 52601.989 20/05/15,18:36:20,18,11,1, 11.9,1,1, 2.817, 10589.306, 192.840, 52601.987 20/05/15,18:36:20,19,11,1, 11.9,1,1, 2.817, 10589.287, 192.817, 52601.921 20/05/15,18:36:21,00,11,1, 11.9,1,1, 2.814, 10589.286, 192.885, 52601.907 20/05/15,18:36:21,01,11,1, 11.9,1,1, 2.814, 10589.320, 192.868, 52601.957 20/05/15,18:36:21,02,11,1, 11.9,1,1, 2.814, 10589.266, 192.882, 52601.903 20/05/15,18:36:21,03,11,1, 11.9,1,1, 2.814, 10589.297, 192.827, 52601.780 20/05/15,18:36:21,04,11,1, 11.9,1,1, 2.814, 10589.253, 192.842, 52601.944 20/05/15,18:36:21,05,11,1, 11.9,1,1, 2.814, 10589.272, 192.880, 52601.946 20/05/15,18:36:21,06,11,1, 11.9,1,1, 2.814, 10589.271, 192.831, 52601.946 20/05/15,18:36:21,07,11,1, 11.9,1,1, 2.814, 10589.274, 192.845, 52601.890 20/05/15,18:36:21,08,11,1, 11.9,1,1, 2.814, 10589.288, 192.838, 52601.920 20/05/15,18:36:21,09,11,1, 11.9,1,1, 2.814, 10589.275, 192.871, 52601.928 20/05/15,18:36:21,10,11,1, 11.9,1,1, 2.814, 10589.273, 192.823, 52601.886 20/05/15,18:36:21,11,11,1, 11.9,1,1, 2.814, 10589.275, 192.812, 52601.920 20/05/15,18:36:21,12,11,1, 11.9,1,1, 2.814, 10589.285, 192.880, 52601.969 20/05/15,18:36:21,13,11,1, 11.9,1,1, 2.814, 10589.271, 192.846, 52601.933 20/05/15,18:36:21,14,11,1, 11.9,1,1, 2.814, 10589.266, 192.843, 52601.890 20/05/15,18:36:21,15,11,1, 11.9,1,1, 2.814, 10589.261, 192.865, 52601.936 20/05/15,18:36:21,16,11,1, 11.9,1,1, 2.814, 10589.270, 192.865, 52601.959 20/05/15,18:36:21,17,11,1, 11.9,1,1, 2.814, 10589.283, 192.849, 52601.941 20/05/15,18:36:21,18,11,1, 11.9,1,1, 2.814, 10589.271, 192.853, 52601.937 20/05/15,18:36:21,19,11,1, 11.9,1,1, 2.814, 10589.293, 192.885, 52601.907 20/05/15,18:36:22,00,11,1, 11.8,1,1, 2.811, 10589.261, 192.800, 52601.872 20/05/15,18:36:22,01,11,1, 11.8,1,1, 2.811, 10589.267, 192.842, 52601.893 20/05/15,18:36:22,02,11,1, 11.8,1,1, 2.811, 10589.269, 192.849, 52601.926 20/05/15,18:36:22,03,11,1, 11.8,1,1, 2.811, 10589.263, 192.888, 52602.145 20/05/15,18:36:22,04,11,1, 11.8,1,1, 2.811, 10589.220, 192.841, 52601.989 20/05/15,18:36:22,05,11,1, 11.8,1,1, 2.811, 10589.276, 192.827, 52601.921 20/05/15,18:36:22,06,11,1, 11.8,1,1, 2.811, 10589.298, 192.845, 52601.958 20/05/15,18:36:22,07,11,1, 11.8,1,1, 2.811, 10589.281, 192.855, 52601.920 20/05/15,18:36:22,08,11,1, 11.8,1,1, 2.811, 10589.273, 192.805, 52601.947 20/05/15,18:36:22,09,11,1, 11.8,1,1, 2.811, 10589.281, 192.841, 52601.951 20/05/15,18:36:22,10,11,1, 11.8,1,1, 2.811, 10589.270, 192.873, 52601.932 20/05/15,18:36:22,11,11,1, 11.8,1,1, 2.811, 10589.272, 192.847, 52601.902 20/05/15,18:36:22,12,11,1, 11.8,1,1, 2.811, 10589.236, 192.812, 52601.948 20/05/15,18:36:22,13,11,1, 11.8,1,1, 2.811, 10589.264, 192.849, 52601.958 20/05/15,18:36:22,14,11,1, 11.8,1,1, 2.811, 10589.279, 192.856, 52601.941 20/05/15,18:36:22,15,11,1, 11.8,1,1, 2.811, 10589.256, 192.822, 52601.921 20/05/15,18:36:22,16,11,1, 11.8,1,1, 2.811, 10589.248, 192.834, 52601.937 20/05/15,18:36:22,17,11,1, 11.8,1,1, 2.811, 10589.275, 192.845, 52601.950 20/05/15,18:36:22,18,11,1, 11.8,1,1, 2.811, 10589.280, 192.835, 52601.919 20/05/15,18:36:22,19,11,1, 11.8,1,1, 2.811, 10589.265, 192.800, 52601.872 20/05/15,18:36:23,00,11,1, 11.8,1,1, 2.817, 10589.286, 192.864, 52601.932 20/05/15,18:36:23,01,11,1, 11.8,1,1, 2.817, 10589.300, 192.868, 52601.928 20/05/15,18:36:23,02,11,1, 11.8,1,1, 2.817, 10589.284, 192.824, 52601.905 20/05/15,18:36:23,03,11,1, 11.8,1,1, 2.817, 10589.283, 192.839, 52601.901 20/05/15,18:36:23,04,11,1, 11.8,1,1, 2.817, 10589.312, 192.872, 52601.952 20/05/15,18:36:23,05,11,1, 11.8,1,1, 2.817, 10589.308, 192.882, 52601.974 20/05/15,18:36:23,06,11,1, 11.8,1,1, 2.817, 10589.282, 192.838, 52601.930 20/05/15,18:36:23,07,11,1, 11.8,1,1, 2.817, 10589.272, 192.811, 52601.912 20/05/15,18:36:23,08,11,1, 11.8,1,1, 2.817, 10589.294, 192.856, 52601.985 20/05/15,18:36:23,09,11,1, 11.8,1,1, 2.817, 10589.263, 192.864, 52601.971 20/05/15,18:36:23,10,11,1, 11.8,1,1, 2.817, 10589.308, 192.841, 52601.930 20/05/15,18:36:23,11,11,1, 11.8,1,1, 2.817, 10589.291, 192.846, 52601.950 20/05/15,18:36:23,12,11,1, 11.8,1,1, 2.817, 10589.318, 192.869, 52602.011 20/05/15,18:36:23,13,11,1, 11.8,1,1, 2.817, 10589.292, 192.836, 52601.951 20/05/15,18:36:23,14,11,1, 11.8,1,1, 2.817, 10589.279, 192.833, 52601.918 20/05/15,18:36:23,15,11,1, 11.8,1,1, 2.817, 10589.297, 192.828, 52601.954 20/05/15,18:36:23,16,11,1, 11.8,1,1, 2.817, 10589.302, 192.852, 52601.929 20/05/15,18:36:23,17,11,1, 11.8,1,1, 2.817, 10589.290, 192.833, 52601.903 20/05/15,18:36:23,18,11,1, 11.8,1,1, 2.817, 10589.270, 192.826, 52601.965 20/05/15,18:36:23,19,11,1, 11.8,1,1, 2.817, 10589.292, 192.864, 52601.932 20/05/15,18:36:24,00,11,1, 11.9,1,1, 2.813, 10589.269, 192.861, 52601.868 20/05/15,18:36:24,01,11,1, 11.9,1,1, 2.813, 10589.266, 192.856, 52601.896 20/05/15,18:36:24,02,11,1, 11.9,1,1, 2.813, 10589.267, 192.855, 52601.924 20/05/15,18:36:24,03,11,1, 11.9,1,1, 2.813, 10589.273, 192.890, 52601.961 20/05/15,18:36:24,04,11,1, 11.9,1,1, 2.813, 10589.260, 192.837, 52601.959 20/05/15,18:36:24,05,11,1, 11.9,1,1, 2.813, 10589.264, 192.843, 52601.935 20/05/15,18:36:24,06,11,1, 11.9,1,1, 2.813, 10589.275, 192.848, 52601.931 20/05/15,18:36:24,07,11,1, 11.9,1,1, 2.813, 10589.272, 192.866, 52601.921 20/05/15,18:36:24,08,11,1, 11.9,1,1, 2.813, 10589.270, 192.836, 52601.909 20/05/15,18:36:24,09,11,1, 11.9,1,1, 2.813, 10589.281, 192.831, 52601.923 20/05/15,18:36:24,10,11,1, 11.9,1,1, 2.813, 10589.294, 192.860, 52601.914 20/05/15,18:36:24,11,11,1, 11.9,1,1, 2.813, 10589.278, 192.849, 52601.894 20/05/15,18:36:24,12,11,1, 11.9,1,1, 2.813, 10589.262, 192.821, 52601.849 20/05/15,18:36:24,13,11,1, 11.9,1,1, 2.813, 10589.264, 192.840, 52601.890 20/05/15,18:36:24,14,11,1, 11.9,1,1, 2.813, 10589.289, 192.852, 52601.896 20/05/15,18:36:24,15,11,1, 11.9,1,1, 2.813, 10589.285, 192.826, 52601.915 20/05/15,18:36:24,16,11,1, 11.9,1,1, 2.813, 10589.272, 192.839, 52601.897 20/05/15,18:36:24,17,11,1, 11.9,1,1, 2.813, 10589.272, 192.854, 52601.913 20/05/15,18:36:24,18,11,1, 11.9,1,1, 2.813, 10589.268, 192.854, 52601.926 20/05/15,18:36:24,19,11,1, 11.9,1,1, 2.813, 10589.271, 192.861, 52601.868 20/05/15,18:36:25,00,11,1, 11.9,1,1, 2.812, 10589.269, 192.855, 52602.011 20/05/15,18:36:25,01,11,1, 11.9,1,1, 2.812, 10589.285, 192.844, 52601.896 20/05/15,18:36:25,02,11,1, 11.9,1,1, 2.812, 10589.265, 192.831, 52601.896 20/05/15,18:36:25,03,11,1, 11.9,1,1, 2.812, 10589.249, 192.828, 52601.870 20/05/15,18:36:25,04,11,1, 11.9,1,1, 2.812, 10589.287, 192.852, 52601.930 20/05/15,18:36:25,05,11,1, 11.9,1,1, 2.812, 10589.283, 192.863, 52602.009 20/05/15,18:36:25,06,11,1, 11.9,1,1, 2.812, 10589.289, 192.865, 52602.013 20/05/15,18:36:25,07,11,1, 11.9,1,1, 2.812, 10589.304, 192.836, 52601.982 20/05/15,18:36:25,08,11,1, 11.9,1,1, 2.812, 10589.290, 192.893, 52602.030 20/05/15,18:36:25,09,11,1, 11.9,1,1, 2.812, 10589.267, 192.861, 52601.996 20/05/15,18:36:25,10,11,1, 11.9,1,1, 2.812, 10589.273, 192.864, 52601.997 20/05/15,18:36:25,11,11,1, 11.9,1,1, 2.812, 10589.318, 192.865, 52602.140 20/05/15,18:36:25,12,11,1, 11.9,1,1, 2.812, 10589.240, 192.866, 52601.969 20/05/15,18:36:25,13,11,1, 11.9,1,1, 2.812, 10589.257, 192.881, 52602.012 20/05/15,18:36:25,14,11,1, 11.9,1,1, 2.812, 10589.278, 192.884, 52602.021 20/05/15,18:36:25,15,11,1, 11.9,1,1, 2.812, 10589.263, 192.888, 52602.038 20/05/15,18:36:25,16,11,1, 11.9,1,1, 2.812, 10589.268, 192.852, 52601.965 20/05/15,18:36:25,17,11,1, 11.9,1,1, 2.812, 10589.282, 192.875, 52601.985 20/05/15,18:36:25,18,11,1, 11.9,1,1, 2.812, 10589.282, 192.850, 52601.977 20/05/15,18:36:25,19,11,1, 11.9,1,1, 2.812, 10589.272, 192.855, 52602.011 20/05/15,18:36:26,00,11,1, 11.9,1,1, 2.812, 10589.261, 192.832, 52601.993 20/05/15,18:36:26,01,11,1, 11.9,1,1, 2.812, 10589.296, 192.852, 52602.035 20/05/15,18:36:26,02,11,1, 11.9,1,1, 2.812, 10589.295, 192.868, 52601.982 20/05/15,18:36:26,03,11,1, 11.9,1,1, 2.812, 10589.268, 192.830, 52601.961 20/05/15,18:36:26,04,11,1, 11.9,1,1, 2.812, 10589.275, 192.850, 52601.990 20/05/15,18:36:26,05,11,1, 11.9,1,1, 2.812, 10589.286, 192.865, 52601.995 20/05/15,18:36:26,06,11,1, 11.9,1,1, 2.812, 10589.287, 192.860, 52601.979 20/05/15,18:36:26,07,11,1, 11.9,1,1, 2.812, 10589.273, 192.866, 52602.013 20/05/15,18:36:26,08,11,1, 11.9,1,1, 2.812, 10589.288, 192.881, 52602.003 20/05/15,18:36:26,09,11,1, 11.9,1,1, 2.812, 10589.282, 192.847, 52602.029 20/05/15,18:36:26,10,11,1, 11.9,1,1, 2.812, 10589.298, 192.845, 52602.019 20/05/15,18:36:26,11,11,1, 11.9,1,1, 2.812, 10589.296, 192.865, 52602.004 20/05/15,18:36:26,12,11,1, 11.9,1,1, 2.812, 10589.285, 192.867, 52602.003 20/05/15,18:36:26,13,11,1, 11.9,1,1, 2.812, 10589.268, 192.854, 52602.001 20/05/15,18:36:26,14,11,1, 11.9,1,1, 2.812, 10589.285, 192.875, 52602.030 20/05/15,18:36:26,15,11,1, 11.9,1,1, 2.812, 10589.285, 192.873, 52602.019 20/05/15,18:36:26,16,11,1, 11.9,1,1, 2.812, 10589.271, 192.839, 52601.987 20/05/15,18:36:26,17,11,1, 11.9,1,1, 2.812, 10589.258, 192.868, 52602.005 20/05/15,18:36:26,18,11,1, 11.9,1,1, 2.812, 10589.261, 192.864, 52602.186 20/05/15,18:36:26,19,11,1, 11.9,1,1, 2.812, 10589.263, 192.832, 52601.993 20/05/15,18:36:27,00,11,1, 11.9,1,1, 2.814, 10589.244, 192.850, 52602.023 20/05/15,18:36:27,01,11,1, 11.9,1,1, 2.814, 10589.282, 192.883, 52602.023 20/05/15,18:36:27,02,11,1, 11.9,1,1, 2.814, 10589.275, 192.861, 52602.034 20/05/15,18:36:27,03,11,1, 11.9,1,1, 2.814, 10589.259, 192.868, 52602.001 20/05/15,18:36:27,04,11,1, 11.9,1,1, 2.814, 10589.291, 192.871, 52602.023 20/05/15,18:36:27,05,11,1, 11.9,1,1, 2.814, 10589.288, 192.880, 52602.016 20/05/15,18:36:27,06,11,1, 11.9,1,1, 2.814, 10589.267, 192.844, 52602.042 20/05/15,18:36:27,07,11,1, 11.9,1,1, 2.814, 10589.284, 192.853, 52601.986 20/05/15,18:36:27,08,11,1, 11.9,1,1, 2.814, 10589.295, 192.859, 52602.026 20/05/15,18:36:27,09,11,1, 11.9,1,1, 2.814, 10589.286, 192.862, 52602.003 20/05/15,18:36:27,10,11,1, 11.9,1,1, 2.814, 10589.268, 192.854, 52602.028 20/05/15,18:36:27,11,11,1, 11.9,1,1, 2.814, 10589.266, 192.861, 52602.023 20/05/15,18:36:27,12,11,1, 11.9,1,1, 2.814, 10589.263, 192.859, 52601.984 20/05/15,18:36:27,13,11,1, 11.9,1,1, 2.814, 10589.273, 192.853, 52601.977 20/05/15,18:36:27,14,11,1, 11.9,1,1, 2.814, 10589.284, 192.854, 52602.015 20/05/15,18:36:27,15,11,1, 11.9,1,1, 2.814, 10589.287, 192.874, 52601.998 20/05/15,18:36:27,16,11,1, 11.9,1,1, 2.814, 10589.285, 192.883, 52602.023 20/05/15,18:36:27,17,11,1, 11.9,1,1, 2.814, 10589.263, 192.873, 52601.994 20/05/15,18:36:27,18,11,1, 11.9,1,1, 2.814, 10589.281, 192.861, 52602.007 20/05/15,18:36:27,19,11,1, 11.9,1,1, 2.814, 10589.247, 192.850, 52602.023 20/05/15,18:36:28,00,11,1, 11.9,1,1, 2.815, 10589.253, 192.858, 52602.007 20/05/15,18:36:28,01,11,1, 11.9,1,1, 2.815, 10589.277, 192.868, 52602.018 20/05/15,18:36:28,02,11,1, 11.9,1,1, 2.815, 10589.284, 192.870, 52602.009 20/05/15,18:36:28,03,11,1, 11.9,1,1, 2.815, 10589.272, 192.864, 52602.007 20/05/15,18:36:28,04,11,1, 11.9,1,1, 2.815, 10589.256, 192.840, 52602.045 20/05/15,18:36:28,05,11,1, 11.9,1,1, 2.815, 10589.265, 192.831, 52602.039 20/05/15,18:36:28,06,11,1, 11.9,1,1, 2.815, 10589.288, 192.848, 52602.035 20/05/15,18:36:28,07,11,1, 11.9,1,1, 2.815, 10589.281, 192.824, 52602.047 20/05/15,18:36:28,08,11,1, 11.9,1,1, 2.815, 10589.268, 192.851, 52601.994 20/05/15,18:36:28,09,11,1, 11.9,1,1, 2.815, 10589.261, 192.844, 52601.997 20/05/15,18:36:28,10,11,1, 11.9,1,1, 2.815, 10589.261, 192.842, 52602.004 20/05/15,18:36:28,11,11,1, 11.9,1,1, 2.815, 10589.271, 192.854, 52602.048 20/05/15,18:36:28,12,11,1, 11.9,1,1, 2.815, 10589.286, 192.889, 52602.019 20/05/15,18:36:28,13,11,1, 11.9,1,1, 2.815, 10589.272, 192.852, 52602.018 20/05/15,18:36:28,14,11,1, 11.9,1,1, 2.815, 10589.279, 192.870, 52602.006 20/05/15,18:36:28,15,11,1, 11.9,1,1, 2.815, 10589.271, 192.861, 52602.017 20/05/15,18:36:28,16,11,1, 11.9,1,1, 2.815, 10589.263, 192.858, 52602.024 20/05/15,18:36:28,17,11,1, 11.9,1,1, 2.815, 10589.266, 192.866, 52602.026 20/05/15,18:36:28,18,11,1, 11.9,1,1, 2.815, 10589.262, 192.850, 52602.005 20/05/15,18:36:28,19,11,1, 11.9,1,1, 2.815, 10589.254, 192.858, 52602.007 20/05/15,18:36:29,00,11,1, 11.8,1,1, 2.816, 10589.261, 192.861, 52602.038 20/05/15,18:36:29,01,11,1, 11.8,1,1, 2.816, 10589.280, 192.858, 52602.018 20/05/15,18:36:29,02,11,1, 11.8,1,1, 2.816, 10589.270, 192.876, 52602.062 20/05/15,18:36:29,03,11,1, 11.8,1,1, 2.816, 10589.261, 192.853, 52602.013 20/05/15,18:36:29,04,11,1, 11.8,1,1, 2.816, 10589.266, 192.878, 52602.026 20/05/15,18:36:29,05,11,1, 11.8,1,1, 2.816, 10589.268, 192.896, 52602.025 20/05/15,18:36:29,06,11,1, 11.8,1,1, 2.816, 10589.279, 192.862, 52602.021 20/05/15,18:36:29,07,11,1, 11.8,1,1, 2.816, 10589.268, 192.866, 52602.021 20/05/15,18:36:29,08,11,1, 11.8,1,1, 2.816, 10589.247, 192.827, 52602.052 20/05/15,18:36:29,09,11,1, 11.8,1,1, 2.816, 10589.248, 192.856, 52602.066 20/05/15,18:36:29,10,11,1, 11.8,1,1, 2.816, 10589.248, 192.858, 52602.009 20/05/15,18:36:29,11,11,1, 11.8,1,1, 2.816, 10589.262, 192.840, 52602.011 20/05/15,18:36:29,12,11,1, 11.8,1,1, 2.816, 10589.249, 192.839, 52602.041 20/05/15,18:36:29,13,11,1, 11.8,1,1, 2.816, 10589.271, 192.847, 52602.001 20/05/15,18:36:29,14,11,1, 11.8,1,1, 2.816, 10589.262, 192.850, 52602.012 20/05/15,18:36:29,15,11,1, 11.8,1,1, 2.816, 10589.279, 192.854, 52602.056 20/05/15,18:36:29,16,11,1, 11.8,1,1, 2.816, 10589.229, 192.875, 52602.268 20/05/15,18:36:29,17,11,1, 11.8,1,1, 2.816, 10589.276, 192.836, 52602.097 20/05/15,18:36:29,18,11,1, 11.8,1,1, 2.816, 10589.269, 192.874, 52602.052 20/05/15,18:36:29,19,11,1, 11.8,1,1, 2.816, 10589.266, 192.861, 52602.038 20/05/15,18:36:30,00,11,1, 11.9,1,1, 2.813, 10589.244, 192.851, 52601.973 20/05/15,18:36:30,01,11,1, 11.9,1,1, 2.813, 10589.250, 192.834, 52602.027 20/05/15,18:36:30,02,11,1, 11.9,1,1, 2.813, 10589.279, 192.856, 52602.014 20/05/15,18:36:30,03,11,1, 11.9,1,1, 2.813, 10589.256, 192.839, 52602.035 20/05/15,18:36:30,04,11,1, 11.9,1,1, 2.813, 10589.253, 192.859, 52602.015 20/05/15,18:36:30,05,11,1, 11.9,1,1, 2.813, 10589.249, 192.791, 52601.902 20/05/15,18:36:30,06,11,1, 11.9,1,1, 2.813, 10589.241, 192.808, 52601.869 20/05/15,18:36:30,07,11,1, 11.9,1,1, 2.813, 10589.239, 192.842, 52601.961 20/05/15,18:36:30,08,11,1, 11.9,1,1, 2.813, 10589.236, 192.847, 52601.969 20/05/15,18:36:30,09,11,1, 11.9,1,1, 2.813, 10589.252, 192.817, 52601.913 20/05/15,18:36:30,10,11,1, 11.9,1,1, 2.813, 10589.245, 192.849, 52601.931 20/05/15,18:36:30,11,11,1, 11.9,1,1, 2.813, 10589.247, 192.851, 52601.944 20/05/15,18:36:30,12,11,1, 11.9,1,1, 2.813, 10589.263, 192.834, 52601.909 20/05/15,18:36:30,13,11,1, 11.9,1,1, 2.813, 10589.249, 192.836, 52601.945 20/05/15,18:36:30,14,11,1, 11.9,1,1, 2.813, 10589.263, 192.844, 52601.938 20/05/15,18:36:30,15,11,1, 11.9,1,1, 2.813, 10589.270, 192.860, 52601.948 20/05/15,18:36:30,16,11,1, 11.9,1,1, 2.813, 10589.267, 192.826, 52601.896 20/05/15,18:36:30,17,11,1, 11.9,1,1, 2.813, 10589.266, 192.825, 52601.972 20/05/15,18:36:30,18,11,1, 11.9,1,1, 2.813, 10589.252, 192.886, 52601.966 20/05/15,18:36:30,19,11,1, 11.9,1,1, 2.813, 10589.251, 192.851, 52601.973 20/05/15,18:36:31,00,11,1, 11.9,1,1, 2.813, 10589.244, 192.797, 52601.967 20/05/15,18:36:31,01,11,1, 11.9,1,1, 2.813, 10589.262, 192.839, 52601.983 20/05/15,18:36:31,02,11,1, 11.9,1,1, 2.813, 10589.243, 192.853, 52601.943 20/05/15,18:36:31,03,11,1, 11.9,1,1, 2.813, 10589.242, 192.837, 52601.947 20/05/15,18:36:31,04,11,1, 11.9,1,1, 2.813, 10589.242, 192.848, 52601.957 20/05/15,18:36:31,05,11,1, 11.9,1,1, 2.813, 10589.260, 192.831, 52602.005 20/05/15,18:36:31,06,11,1, 11.9,1,1, 2.813, 10589.280, 192.843, 52601.968 20/05/15,18:36:31,07,11,1, 11.9,1,1, 2.813, 10589.248, 192.821, 52601.952 20/05/15,18:36:31,08,11,1, 11.9,1,1, 2.813, 10589.271, 192.821, 52601.971 20/05/15,18:36:31,09,11,1, 11.9,1,1, 2.813, 10589.272, 192.880, 52601.958 20/05/15,18:36:31,10,11,1, 11.9,1,1, 2.813, 10589.225, 192.833, 52601.944 20/05/15,18:36:31,11,11,1, 11.9,1,1, 2.813, 10589.269, 192.817, 52601.972 20/05/15,18:36:31,12,11,1, 11.9,1,1, 2.813, 10589.247, 192.835, 52601.929 20/05/15,18:36:31,13,11,1, 11.9,1,1, 2.813, 10589.264, 192.831, 52601.954 20/05/15,18:36:31,14,11,1, 11.9,1,1, 2.813, 10589.274, 192.840, 52601.973 20/05/15,18:36:31,15,11,1, 11.9,1,1, 2.813, 10589.221, 192.828, 52601.942 20/05/15,18:36:31,16,11,1, 11.9,1,1, 2.813, 10589.263, 192.845, 52601.976 20/05/15,18:36:31,17,11,1, 11.9,1,1, 2.813, 10589.257, 192.834, 52601.964 20/05/15,18:36:31,18,11,1, 11.9,1,1, 2.813, 10589.236, 192.807, 52601.890 20/05/15,18:36:31,19,11,1, 11.9,1,1, 2.813, 10589.249, 192.797, 52601.967 20/05/15,18:36:32,00,11,1, 11.9,1,1, 2.810, 10589.228, 192.833, 52601.952 20/05/15,18:36:32,01,11,1, 11.9,1,1, 2.810, 10589.233, 192.839, 52601.903 20/05/15,18:36:32,02,11,1, 11.9,1,1, 2.810, 10589.232, 192.824, 52601.946 20/05/15,18:36:32,03,11,1, 11.9,1,1, 2.810, 10589.282, 192.856, 52602.008 20/05/15,18:36:32,04,11,1, 11.9,1,1, 2.810, 10589.246, 192.855, 52601.943 20/05/15,18:36:32,05,11,1, 11.9,1,1, 2.810, 10589.254, 192.835, 52601.950 20/05/15,18:36:32,06,11,1, 11.9,1,1, 2.810, 10589.220, 192.837, 52601.935 20/05/15,18:36:32,07,11,1, 11.9,1,1, 2.810, 10589.241, 192.877, 52601.989 20/05/15,18:36:32,08,11,1, 11.9,1,1, 2.810, 10589.255, 192.843, 52601.998 20/05/15,18:36:32,09,11,1, 11.9,1,1, 2.810, 10589.225, 192.806, 52601.898 20/05/15,18:36:32,10,11,1, 11.9,1,1, 2.810, 10589.220, 192.852, 52601.989 20/05/15,18:36:32,11,11,1, 11.9,1,1, 2.810, 10589.219, 192.850, 52601.963 20/05/15,18:36:32,12,11,1, 11.9,1,1, 2.810, 10589.206, 192.821, 52602.004 20/05/15,18:36:32,13,11,1, 11.9,1,1, 2.810, 10589.241, 192.820, 52601.969 20/05/15,18:36:32,14,11,1, 11.9,1,1, 2.810, 10589.262, 192.858, 52601.982 20/05/15,18:36:32,15,11,1, 11.9,1,1, 2.810, 10589.239, 192.858, 52601.989 20/05/15,18:36:32,16,11,1, 11.9,1,1, 2.810, 10589.275, 192.808, 52601.904 20/05/15,18:36:32,17,11,1, 11.9,1,1, 2.810, 10589.268, 192.820, 52601.944 20/05/15,18:36:32,18,11,1, 11.9,1,1, 2.810, 10589.252, 192.866, 52601.990 20/05/15,18:36:32,19,11,1, 11.9,1,1, 2.810, 10589.234, 192.833, 52601.952 20/05/15,18:36:33,00,11,1, 11.8,1,1, 2.809, 10589.261, 192.834, 52601.936 20/05/15,18:36:33,01,11,1, 11.8,1,1, 2.809, 10589.263, 192.863, 52601.998 20/05/15,18:36:33,02,11,1, 11.8,1,1, 2.809, 10589.246, 192.851, 52601.967 20/05/15,18:36:33,03,11,1, 11.8,1,1, 2.809, 10589.246, 192.809, 52601.968 20/05/15,18:36:33,04,11,1, 11.8,1,1, 2.809, 10589.257, 192.811, 52601.981 20/05/15,18:36:33,05,11,1, 11.8,1,1, 2.809, 10589.249, 192.860, 52602.014 20/05/15,18:36:33,06,11,1, 11.8,1,1, 2.809, 10589.240, 192.839, 52601.959 20/05/15,18:36:33,07,11,1, 11.8,1,1, 2.809, 10589.247, 192.822, 52601.955 20/05/15,18:36:33,08,11,1, 11.8,1,1, 2.809, 10589.234, 192.808, 52601.943 20/05/15,18:36:33,09,11,1, 11.8,1,1, 2.809, 10589.241, 192.848, 52601.944 20/05/15,18:36:33,10,11,1, 11.8,1,1, 2.809, 10589.222, 192.855, 52601.939 20/05/15,18:36:33,11,11,1, 11.8,1,1, 2.809, 10589.247, 192.857, 52601.978 20/05/15,18:36:33,12,11,1, 11.8,1,1, 2.809, 10589.265, 192.854, 52602.005 20/05/15,18:36:33,13,11,1, 11.8,1,1, 2.809, 10589.255, 192.856, 52601.996 20/05/15,18:36:33,14,11,1, 11.8,1,1, 2.809, 10589.238, 192.819, 52601.980 20/05/15,18:36:33,15,11,1, 11.8,1,1, 2.809, 10589.222, 192.845, 52601.955 20/05/15,18:36:33,16,11,1, 11.8,1,1, 2.809, 10589.241, 192.866, 52601.951 20/05/15,18:36:33,17,11,1, 11.8,1,1, 2.809, 10589.247, 192.838, 52601.937 20/05/15,18:36:33,18,11,1, 11.8,1,1, 2.809, 10589.250, 192.831, 52601.939 20/05/15,18:36:33,19,11,1, 11.8,1,1, 2.809, 10589.266, 192.834, 52601.936 20/05/15,18:36:34,00,11,1, 11.9,1,1, 2.817, 10589.203, 192.857, 52601.970 20/05/15,18:36:34,01,11,1, 11.9,1,1, 2.817, 10589.258, 192.826, 52601.960 20/05/15,18:36:34,02,11,1, 11.9,1,1, 2.817, 10589.231, 192.826, 52601.937 20/05/15,18:36:34,03,11,1, 11.9,1,1, 2.817, 10589.237, 192.852, 52601.954 20/05/15,18:36:34,04,11,1, 11.9,1,1, 2.817, 10589.251, 192.834, 52601.972 20/05/15,18:36:34,05,11,1, 11.9,1,1, 2.817, 10589.262, 192.817, 52601.976 20/05/15,18:36:34,06,11,1, 11.9,1,1, 2.817, 10589.264, 192.818, 52601.987 20/05/15,18:36:34,07,11,1, 11.9,1,1, 2.817, 10589.240, 192.859, 52601.982 20/05/15,18:36:34,08,11,1, 11.9,1,1, 2.817, 10589.230, 192.849, 52601.919 20/05/15,18:36:34,09,11,1, 11.9,1,1, 2.817, 10589.231, 192.832, 52601.924 20/05/15,18:36:34,10,11,1, 11.9,1,1, 2.817, 10589.271, 192.843, 52602.002 20/05/15,18:36:34,11,11,1, 11.9,1,1, 2.817, 10589.242, 192.844, 52601.959 20/05/15,18:36:34,12,11,1, 11.9,1,1, 2.817, 10589.234, 192.819, 52601.936 20/05/15,18:36:34,13,11,1, 11.9,1,1, 2.817, 10589.225, 192.861, 52601.940 20/05/15,18:36:34,14,11,1, 11.9,1,1, 2.817, 10589.260, 192.847, 52601.965 20/05/15,18:36:34,15,11,1, 11.9,1,1, 2.817, 10589.245, 192.810, 52601.942 20/05/15,18:36:34,16,11,1, 11.9,1,1, 2.817, 10589.191, 192.827, 52601.931 20/05/15,18:36:34,17,11,1, 11.9,1,1, 2.817, 10589.228, 192.857, 52601.955 20/05/15,18:36:34,18,11,1, 11.9,1,1, 2.817, 10589.262, 192.841, 52601.958 20/05/15,18:36:34,19,11,1, 11.9,1,1, 2.817, 10589.206, 192.857, 52601.970 20/05/15,18:36:35,00,11,1, 11.9,1,1, 2.814, 10589.219, 192.833, 52601.940 20/05/15,18:36:35,01,11,1, 11.9,1,1, 2.814, 10589.243, 192.859, 52601.988 20/05/15,18:36:35,02,11,1, 11.9,1,1, 2.814, 10589.232, 192.847, 52601.975 20/05/15,18:36:35,03,11,1, 11.9,1,1, 2.814, 10589.241, 192.814, 52601.963 20/05/15,18:36:35,04,11,1, 11.9,1,1, 2.814, 10589.231, 192.831, 52601.994 20/05/15,18:36:35,05,11,1, 11.9,1,1, 2.814, 10589.242, 192.838, 52601.971 20/05/15,18:36:35,06,11,1, 11.9,1,1, 2.814, 10589.218, 192.848, 52601.947 20/05/15,18:36:35,07,11,1, 11.9,1,1, 2.814, 10589.225, 192.820, 52601.954 20/05/15,18:36:35,08,11,1, 11.9,1,1, 2.814, 10589.224, 192.833, 52601.975 20/05/15,18:36:35,09,11,1, 11.9,1,1, 2.814, 10589.255, 192.849, 52601.971 20/05/15,18:36:35,10,11,1, 11.9,1,1, 2.814, 10589.245, 192.836, 52601.802 20/05/15,18:36:35,11,11,1, 11.9,1,1, 2.814, 10589.206, 192.804, 52601.937 20/05/15,18:36:35,12,11,1, 11.9,1,1, 2.814, 10589.246, 192.856, 52602.013 20/05/15,18:36:35,13,11,1, 11.9,1,1, 2.814, 10589.222, 192.858, 52601.977 20/05/15,18:36:35,14,11,1, 11.9,1,1, 2.814, 10589.244, 192.820, 52601.932 20/05/15,18:36:35,15,11,1, 11.9,1,1, 2.814, 10589.231, 192.866, 52601.969 20/05/15,18:36:35,16,11,1, 11.9,1,1, 2.814, 10589.234, 192.835, 52601.940 20/05/15,18:36:35,17,11,1, 11.9,1,1, 2.814, 10589.231, 192.853, 52601.963 20/05/15,18:36:35,18,11,1, 11.9,1,1, 2.814, 10589.235, 192.818, 52601.931 20/05/15,18:36:35,19,11,1, 11.9,1,1, 2.814, 10589.227, 192.833, 52601.940 20/05/15,18:36:36,00,11,1, 11.9,1,1, 2.817, 10589.219, 192.833, 52601.970 20/05/15,18:36:36,01,11,1, 11.9,1,1, 2.817, 10589.238, 192.809, 52601.941 20/05/15,18:36:36,02,11,1, 11.9,1,1, 2.817, 10589.236, 192.838, 52601.948 20/05/15,18:36:36,03,11,1, 11.9,1,1, 2.817, 10589.253, 192.834, 52601.983 20/05/15,18:36:36,04,11,1, 11.9,1,1, 2.817, 10589.212, 192.803, 52601.881 20/05/15,18:36:36,05,11,1, 11.9,1,1, 2.817, 10589.249, 192.804, 52601.899 20/05/15,18:36:36,06,11,1, 11.9,1,1, 2.817, 10589.237, 192.827, 52601.948 20/05/15,18:36:36,07,11,1, 11.9,1,1, 2.817, 10589.235, 192.863, 52601.948 20/05/15,18:36:36,08,11,1, 11.9,1,1, 2.817, 10589.217, 192.829, 52601.917 20/05/15,18:36:36,09,11,1, 11.9,1,1, 2.817, 10589.221, 192.815, 52601.977 20/05/15,18:36:36,10,11,1, 11.9,1,1, 2.817, 10589.241, 192.847, 52601.944 20/05/15,18:36:36,11,11,1, 11.9,1,1, 2.817, 10589.239, 192.819, 52601.944 20/05/15,18:36:36,12,11,1, 11.9,1,1, 2.817, 10589.231, 192.799, 52601.927 20/05/15,18:36:36,13,11,1, 11.9,1,1, 2.817, 10589.217, 192.827, 52601.963 20/05/15,18:36:36,14,11,1, 11.9,1,1, 2.817, 10589.225, 192.857, 52601.991 20/05/15,18:36:36,15,11,1, 11.9,1,1, 2.817, 10589.230, 192.858, 52601.939 20/05/15,18:36:36,16,11,1, 11.9,1,1, 2.817, 10589.204, 192.833, 52601.947 20/05/15,18:36:36,17,11,1, 11.9,1,1, 2.817, 10589.241, 192.829, 52601.983 20/05/15,18:36:36,18,11,1, 11.9,1,1, 2.817, 10589.236, 192.846, 52601.990 20/05/15,18:36:36,19,11,1, 11.9,1,1, 2.817, 10589.226, 192.833, 52601.970 20/05/15,18:36:37,00,11,1, 12.0,1,1, 2.813, 10589.211, 192.858, 52601.967 20/05/15,18:36:37,01,11,1, 12.0,1,1, 2.813, 10589.255, 192.843, 52602.000 20/05/15,18:36:37,02,11,1, 12.0,1,1, 2.813, 10589.224, 192.832, 52601.987 20/05/15,18:36:37,03,11,1, 12.0,1,1, 2.813, 10589.235, 192.826, 52601.980 20/05/15,18:36:37,04,11,1, 12.0,1,1, 2.813, 10589.232, 192.821, 52602.018 20/05/15,18:36:37,05,11,1, 12.0,1,1, 2.813, 10589.243, 192.861, 52602.012 20/05/15,18:36:37,06,11,1, 12.0,1,1, 2.813, 10589.244, 192.823, 52601.997 20/05/15,18:36:37,07,11,1, 12.0,1,1, 2.813, 10589.221, 192.814, 52602.017 20/05/15,18:36:37,08,11,1, 12.0,1,1, 2.813, 10589.260, 192.867, 52601.982 20/05/15,18:36:37,09,11,1, 12.0,1,1, 2.813, 10589.220, 192.836, 52601.955 20/05/15,18:36:37,10,11,1, 12.0,1,1, 2.813, 10589.218, 192.831, 52601.976 20/05/15,18:36:37,11,11,1, 12.0,1,1, 2.813, 10589.217, 192.838, 52601.950 20/05/15,18:36:37,12,11,1, 12.0,1,1, 2.813, 10589.249, 192.848, 52601.960 20/05/15,18:36:37,13,11,1, 12.0,1,1, 2.813, 10589.229, 192.826, 52602.010 20/05/15,18:36:37,14,11,1, 12.0,1,1, 2.813, 10589.200, 192.839, 52601.939 20/05/15,18:36:37,15,11,1, 12.0,1,1, 2.813, 10589.268, 192.859, 52601.950 20/05/15,18:36:37,16,11,1, 12.0,1,1, 2.813, 10589.215, 192.877, 52601.978 20/05/15,18:36:37,17,11,1, 12.0,1,1, 2.813, 10589.241, 192.840, 52601.930 20/05/15,18:36:37,18,11,1, 12.0,1,1, 2.813, 10589.243, 192.786, 52601.930 20/05/15,18:36:37,19,11,1, 12.0,1,1, 2.813, 10589.213, 192.858, 52601.967 20/05/15,18:36:38,00,11,1, 11.9,1,1, 2.811, 10589.178, 192.827, 52601.923 20/05/15,18:36:38,01,11,1, 11.9,1,1, 2.811, 10589.239, 192.825, 52601.929 20/05/15,18:36:38,02,11,1, 11.9,1,1, 2.811, 10589.229, 192.816, 52601.955 20/05/15,18:36:38,03,11,1, 11.9,1,1, 2.811, 10589.244, 192.852, 52601.973 20/05/15,18:36:38,04,11,1, 11.9,1,1, 2.811, 10589.227, 192.832, 52601.958 20/05/15,18:36:38,05,11,1, 11.9,1,1, 2.811, 10589.231, 192.795, 52601.899 20/05/15,18:36:38,06,11,1, 11.9,1,1, 2.811, 10589.233, 192.808, 52601.949 20/05/15,18:36:38,07,11,1, 11.9,1,1, 2.811, 10589.227, 192.825, 52601.974 20/05/15,18:36:38,08,11,1, 11.9,1,1, 2.811, 10589.233, 192.808, 52601.928 20/05/15,18:36:38,09,11,1, 11.9,1,1, 2.811, 10589.242, 192.830, 52601.949 20/05/15,18:36:38,10,11,1, 11.9,1,1, 2.811, 10589.233, 192.861, 52602.004 20/05/15,18:36:38,11,11,1, 11.9,1,1, 2.811, 10589.239, 192.856, 52601.979 20/05/15,18:36:38,12,11,1, 11.9,1,1, 2.811, 10589.199, 192.817, 52601.922 20/05/15,18:36:38,13,11,1, 11.9,1,1, 2.811, 10589.239, 192.845, 52601.968 20/05/15,18:36:38,14,11,1, 11.9,1,1, 2.811, 10589.217, 192.853, 52601.934 20/05/15,18:36:38,15,11,1, 11.9,1,1, 2.811, 10589.227, 192.861, 52601.943 20/05/15,18:36:38,16,11,1, 11.9,1,1, 2.811, 10589.217, 192.827, 52601.946 20/05/15,18:36:38,17,11,1, 11.9,1,1, 2.811, 10589.204, 192.845, 52601.928 20/05/15,18:36:38,18,11,1, 11.9,1,1, 2.811, 10589.255, 192.840, 52601.868 20/05/15,18:36:38,19,11,1, 11.9,1,1, 2.811, 10589.182, 192.827, 52601.923 20/05/15,18:36:39,00,11,1, 12.0,1,1, 2.815, 10589.203, 192.845, 52601.940 20/05/15,18:36:39,01,11,1, 12.0,1,1, 2.815, 10589.183, 192.822, 52601.898 20/05/15,18:36:39,02,11,1, 12.0,1,1, 2.815, 10589.231, 192.836, 52601.931 20/05/15,18:36:39,03,11,1, 12.0,1,1, 2.815, 10589.201, 192.828, 52601.922 20/05/15,18:36:39,04,11,1, 12.0,1,1, 2.815, 10589.217, 192.849, 52601.949 20/05/15,18:36:39,05,11,1, 12.0,1,1, 2.815, 10589.236, 192.841, 52601.896 20/05/15,18:36:39,06,11,1, 12.0,1,1, 2.815, 10589.219, 192.845, 52601.967 20/05/15,18:36:39,07,11,1, 12.0,1,1, 2.815, 10589.182, 192.802, 52601.940 20/05/15,18:36:39,08,11,1, 12.0,1,1, 2.815, 10589.196, 192.828, 52601.965 20/05/15,18:36:39,09,11,1, 12.0,1,1, 2.815, 10589.194, 192.853, 52601.927 20/05/15,18:36:39,10,11,1, 12.0,1,1, 2.815, 10589.223, 192.838, 52601.903 20/05/15,18:36:39,11,11,1, 12.0,1,1, 2.815, 10589.215, 192.814, 52601.926 20/05/15,18:36:39,12,11,1, 12.0,1,1, 2.815, 10589.197, 192.853, 52601.963 20/05/15,18:36:39,13,11,1, 12.0,1,1, 2.815, 10589.199, 192.829, 52601.900 20/05/15,18:36:39,14,11,1, 12.0,1,1, 2.815, 10589.230, 192.812, 52601.917 20/05/15,18:36:39,15,11,1, 12.0,1,1, 2.815, 10589.229, 192.821, 52601.893 20/05/15,18:36:39,16,11,1, 12.0,1,1, 2.815, 10589.214, 192.865, 52601.949 20/05/15,18:36:39,17,11,1, 12.0,1,1, 2.815, 10589.208, 192.819, 52601.923 20/05/15,18:36:39,18,11,1, 12.0,1,1, 2.815, 10589.231, 192.852, 52601.909 20/05/15,18:36:39,19,11,1, 12.0,1,1, 2.815, 10589.204, 192.845, 52601.940 20/05/15,18:36:40,00,11,1, 11.9,1,1, 2.811, 10589.211, 192.823, 52601.918 20/05/15,18:36:40,01,11,1, 11.9,1,1, 2.811, 10589.193, 192.806, 52601.912 20/05/15,18:36:40,02,11,1, 11.9,1,1, 2.811, 10589.221, 192.835, 52601.962 20/05/15,18:36:40,03,11,1, 11.9,1,1, 2.811, 10589.223, 192.867, 52601.934 20/05/15,18:36:40,04,11,1, 11.9,1,1, 2.811, 10589.209, 192.846, 52601.895 20/05/15,18:36:40,05,11,1, 11.9,1,1, 2.811, 10589.202, 192.815, 52601.925 20/05/15,18:36:40,06,11,1, 11.9,1,1, 2.811, 10589.233, 192.849, 52601.947 20/05/15,18:36:40,07,11,1, 11.9,1,1, 2.811, 10589.207, 192.847, 52601.941 20/05/15,18:36:40,08,11,1, 11.9,1,1, 2.811, 10589.211, 192.822, 52601.901 20/05/15,18:36:40,09,11,1, 11.9,1,1, 2.811, 10589.225, 192.814, 52601.957 20/05/15,18:36:40,10,11,1, 11.9,1,1, 2.811, 10589.215, 192.859, 52601.921 20/05/15,18:36:40,11,11,1, 11.9,1,1, 2.811, 10589.204, 192.845, 52601.903 20/05/15,18:36:40,12,11,1, 11.9,1,1, 2.811, 10589.192, 192.819, 52601.932 20/05/15,18:36:40,13,11,1, 11.9,1,1, 2.811, 10589.202, 192.837, 52601.902 20/05/15,18:36:40,14,11,1, 11.9,1,1, 2.811, 10589.208, 192.838, 52601.956 20/05/15,18:36:40,15,11,1, 11.9,1,1, 2.811, 10589.205, 192.838, 52601.924 20/05/15,18:36:40,16,11,1, 11.9,1,1, 2.811, 10589.207, 192.819, 52601.882 20/05/15,18:36:40,17,11,1, 11.9,1,1, 2.811, 10589.203, 192.870, 52601.915 20/05/15,18:36:40,18,11,1, 11.9,1,1, 2.811, 10589.190, 192.851, 52601.915 20/05/15,18:36:40,19,11,1, 11.9,1,1, 2.811, 10589.213, 192.823, 52601.918 20/05/15,18:36:41,00,11,1, 11.9,1,1, 2.813, 10589.194, 192.850, 52601.915 20/05/15,18:36:41,01,11,1, 11.9,1,1, 2.813, 10589.235, 192.867, 52601.969 20/05/15,18:36:41,02,11,1, 11.9,1,1, 2.813, 10589.201, 192.823, 52601.939 20/05/15,18:36:41,03,11,1, 11.9,1,1, 2.813, 10589.216, 192.827, 52601.904 20/05/15,18:36:41,04,11,1, 11.9,1,1, 2.813, 10589.228, 192.850, 52601.929 20/05/15,18:36:41,05,11,1, 11.9,1,1, 2.813, 10589.198, 192.844, 52601.961 20/05/15,18:36:41,06,11,1, 11.9,1,1, 2.813, 10589.224, 192.818, 52601.961 20/05/15,18:36:41,07,11,1, 11.9,1,1, 2.813, 10589.199, 192.837, 52601.903 20/05/15,18:36:41,08,11,1, 11.9,1,1, 2.813, 10589.191, 192.856, 52602.004 20/05/15,18:36:41,09,11,1, 11.9,1,1, 2.813, 10589.268, 192.851, 52602.003 20/05/15,18:36:41,10,11,1, 11.9,1,1, 2.813, 10589.232, 192.814, 52601.919 20/05/15,18:36:41,11,11,1, 11.9,1,1, 2.813, 10589.204, 192.817, 52601.940 20/05/15,18:36:41,12,11,1, 11.9,1,1, 2.813, 10589.234, 192.847, 52601.935 20/05/15,18:36:41,13,11,1, 11.9,1,1, 2.813, 10589.225, 192.813, 52601.918 20/05/15,18:36:41,14,11,1, 11.9,1,1, 2.813, 10589.210, 192.825, 52601.979 20/05/15,18:36:41,15,11,1, 11.9,1,1, 2.813, 10589.228, 192.859, 52601.988 20/05/15,18:36:41,16,11,1, 11.9,1,1, 2.813, 10589.241, 192.854, 52601.915 20/05/15,18:36:41,17,11,1, 11.9,1,1, 2.813, 10589.204, 192.828, 52601.933 20/05/15,18:36:41,18,11,1, 11.9,1,1, 2.813, 10589.229, 192.839, 52602.064 20/05/15,18:36:41,19,11,1, 11.9,1,1, 2.813, 10589.198, 192.850, 52601.915 20/05/15,18:36:42,00,11,1, 11.8,1,1, 2.812, 10589.186, 192.845, 52601.936 20/05/15,18:36:42,01,11,1, 11.8,1,1, 2.812, 10589.199, 192.821, 52601.940 20/05/15,18:36:42,02,11,1, 11.8,1,1, 2.812, 10589.217, 192.863, 52601.986 20/05/15,18:36:42,03,11,1, 11.8,1,1, 2.812, 10589.225, 192.877, 52601.958 20/05/15,18:36:42,04,11,1, 11.8,1,1, 2.812, 10589.199, 192.822, 52601.967 20/05/15,18:36:42,05,11,1, 11.8,1,1, 2.812, 10589.220, 192.840, 52601.929 20/05/15,18:36:42,06,11,1, 11.8,1,1, 2.812, 10589.234, 192.856, 52601.947 20/05/15,18:36:42,07,11,1, 11.8,1,1, 2.812, 10589.208, 192.841, 52601.923 20/05/15,18:36:42,08,11,1, 11.8,1,1, 2.812, 10589.233, 192.831, 52601.936 20/05/15,18:36:42,09,11,1, 11.8,1,1, 2.812, 10589.227, 192.833, 52601.919 20/05/15,18:36:42,10,11,1, 11.8,1,1, 2.812, 10589.228, 192.836, 52601.965 20/05/15,18:36:42,11,11,1, 11.8,1,1, 2.812, 10589.218, 192.856, 52601.945 20/05/15,18:36:42,12,11,1, 11.8,1,1, 2.812, 10589.222, 192.830, 52601.978 20/05/15,18:36:42,13,11,1, 11.8,1,1, 2.812, 10589.219, 192.863, 52601.947 20/05/15,18:36:42,14,11,1, 11.8,1,1, 2.812, 10589.218, 192.854, 52601.929 20/05/15,18:36:42,15,11,1, 11.8,1,1, 2.812, 10589.225, 192.821, 52601.812 20/05/15,18:36:42,16,11,1, 11.8,1,1, 2.812, 10589.213, 192.844, 52601.956 20/05/15,18:36:42,17,11,1, 11.8,1,1, 2.812, 10589.222, 192.866, 52601.944 20/05/15,18:36:42,18,11,1, 11.8,1,1, 2.812, 10589.196, 192.856, 52601.943 20/05/15,18:36:42,19,11,1, 11.8,1,1, 2.812, 10589.188, 192.845, 52601.936 20/05/15,18:36:43,00,11,1, 11.8,1,1, 2.813, 10589.219, 192.843, 52601.958 20/05/15,18:36:43,01,11,1, 11.8,1,1, 2.813, 10589.158, 192.864, 52602.050 20/05/15,18:36:43,02,11,1, 11.8,1,1, 2.813, 10589.198, 192.830, 52601.913 20/05/15,18:36:43,03,11,1, 11.8,1,1, 2.813, 10589.161, 192.818, 52602.039 20/05/15,18:36:43,04,11,1, 11.8,1,1, 2.813, 10589.220, 192.826, 52601.926 20/05/15,18:36:43,05,11,1, 11.8,1,1, 2.813, 10589.202, 192.833, 52601.926 20/05/15,18:36:43,06,11,1, 11.8,1,1, 2.813, 10589.200, 192.795, 52601.904 20/05/15,18:36:43,07,11,1, 11.8,1,1, 2.813, 10589.204, 192.828, 52601.915 20/05/15,18:36:43,08,11,1, 11.8,1,1, 2.813, 10589.191, 192.831, 52601.922 20/05/15,18:36:43,09,11,1, 11.8,1,1, 2.813, 10589.214, 192.836, 52601.952 20/05/15,18:36:43,10,11,1, 11.8,1,1, 2.813, 10589.227, 192.810, 52601.940 20/05/15,18:36:43,11,11,1, 11.8,1,1, 2.813, 10589.204, 192.835, 52601.880 20/05/15,18:36:43,12,11,1, 11.8,1,1, 2.813, 10589.229, 192.847, 52601.952 20/05/15,18:36:43,13,11,1, 11.8,1,1, 2.813, 10589.198, 192.816, 52601.925 20/05/15,18:36:43,14,11,1, 11.8,1,1, 2.813, 10589.185, 192.835, 52601.959 20/05/15,18:36:43,15,11,1, 11.8,1,1, 2.813, 10589.175, 192.855, 52601.873 20/05/15,18:36:43,16,11,1, 11.8,1,1, 2.813, 10589.246, 192.840, 52601.949 20/05/15,18:36:43,17,11,1, 11.8,1,1, 2.813, 10589.221, 192.816, 52601.870 20/05/15,18:36:43,18,11,1, 11.8,1,1, 2.813, 10589.231, 192.825, 52601.927 20/05/15,18:36:43,19,11,1, 11.8,1,1, 2.813, 10589.221, 192.843, 52601.958 20/05/15,18:36:44,00,11,1, 11.9,1,1, 2.814, 10589.194, 192.831, 52601.940 20/05/15,18:36:44,01,11,1, 11.9,1,1, 2.814, 10589.225, 192.803, 52601.951 20/05/15,18:36:44,02,11,1, 11.9,1,1, 2.814, 10589.223, 192.838, 52601.967 20/05/15,18:36:44,03,11,1, 11.9,1,1, 2.814, 10589.189, 192.826, 52601.904 20/05/15,18:36:44,04,11,1, 11.9,1,1, 2.814, 10589.176, 192.815, 52601.938 20/05/15,18:36:44,05,11,1, 11.9,1,1, 2.814, 10589.189, 192.823, 52601.961 20/05/15,18:36:44,06,11,1, 11.9,1,1, 2.814, 10589.211, 192.883, 52601.965 20/05/15,18:36:44,07,11,1, 11.9,1,1, 2.814, 10589.207, 192.844, 52601.988 20/05/15,18:36:44,08,11,1, 11.9,1,1, 2.814, 10589.193, 192.810, 52601.959 20/05/15,18:36:44,09,11,1, 11.9,1,1, 2.814, 10589.205, 192.848, 52601.926 20/05/15,18:36:44,10,11,1, 11.9,1,1, 2.814, 10589.196, 192.815, 52601.934 20/05/15,18:36:44,11,11,1, 11.9,1,1, 2.814, 10589.202, 192.794, 52601.958 20/05/15,18:36:44,12,11,1, 11.9,1,1, 2.814, 10589.204, 192.811, 52601.930 20/05/15,18:36:44,13,11,1, 11.9,1,1, 2.814, 10589.203, 192.833, 52601.962 20/05/15,18:36:44,14,11,1, 11.9,1,1, 2.814, 10589.191, 192.836, 52601.982 20/05/15,18:36:44,15,11,1, 11.9,1,1, 2.814, 10589.163, 192.811, 52601.931 20/05/15,18:36:44,16,11,1, 11.9,1,1, 2.814, 10589.183, 192.846, 52601.924 20/05/15,18:36:44,17,11,1, 11.9,1,1, 2.814, 10589.206, 192.853, 52601.997 20/05/15,18:36:44,18,11,1, 11.9,1,1, 2.814, 10589.215, 192.837, 52601.908 20/05/15,18:36:44,19,11,1, 11.9,1,1, 2.814, 10589.200, 192.831, 52601.940 20/05/15,18:36:45,00,11,1, 11.9,1,1, 2.815, 10589.211, 192.846, 52601.962 20/05/15,18:36:45,01,11,1, 11.9,1,1, 2.815, 10589.211, 192.875, 52601.963 20/05/15,18:36:45,02,11,1, 11.9,1,1, 2.815, 10589.204, 192.834, 52601.944 20/05/15,18:36:45,03,11,1, 11.9,1,1, 2.815, 10589.207, 192.817, 52601.943 20/05/15,18:36:45,04,11,1, 11.9,1,1, 2.815, 10589.199, 192.846, 52601.921 20/05/15,18:36:45,05,11,1, 11.9,1,1, 2.815, 10589.180, 192.826, 52601.957 20/05/15,18:36:45,06,11,1, 11.9,1,1, 2.815, 10589.220, 192.818, 52601.978 20/05/15,18:36:45,07,11,1, 11.9,1,1, 2.815, 10589.199, 192.850, 52601.975 20/05/15,18:36:45,08,11,1, 11.9,1,1, 2.815, 10589.194, 192.818, 52601.938 20/05/15,18:36:45,09,11,1, 11.9,1,1, 2.815, 10589.184, 192.826, 52601.904 20/05/15,18:36:45,10,11,1, 11.9,1,1, 2.815, 10589.199, 192.835, 52601.979 20/05/15,18:36:45,11,11,1, 11.9,1,1, 2.815, 10589.189, 192.840, 52601.937 20/05/15,18:36:45,12,11,1, 11.9,1,1, 2.815, 10589.183, 192.822, 52601.919 20/05/15,18:36:45,13,11,1, 11.9,1,1, 2.815, 10589.182, 192.804, 52601.953 20/05/15,18:36:45,14,11,1, 11.9,1,1, 2.815, 10589.180, 192.838, 52601.966 20/05/15,18:36:45,15,11,1, 11.9,1,1, 2.815, 10589.213, 192.854, 52601.929 20/05/15,18:36:45,16,11,1, 11.9,1,1, 2.815, 10589.178, 192.828, 52601.919 20/05/15,18:36:45,17,11,1, 11.9,1,1, 2.815, 10589.195, 192.812, 52601.930 20/05/15,18:36:45,18,11,1, 11.9,1,1, 2.815, 10589.231, 192.837, 52601.985 20/05/15,18:36:45,19,11,1, 11.9,1,1, 2.815, 10589.216, 192.846, 52601.962 20/05/15,18:36:46,00,11,1, 11.9,1,1, 2.812, 10589.178, 192.799, 52601.931 20/05/15,18:36:46,01,11,1, 11.9,1,1, 2.812, 10589.186, 192.796, 52601.948 20/05/15,18:36:46,02,11,1, 11.9,1,1, 2.812, 10589.202, 192.853, 52601.967 20/05/15,18:36:46,03,11,1, 11.9,1,1, 2.812, 10589.181, 192.807, 52601.921 20/05/15,18:36:46,04,11,1, 11.9,1,1, 2.812, 10589.172, 192.813, 52601.942 20/05/15,18:36:46,05,11,1, 11.9,1,1, 2.812, 10589.222, 192.801, 52601.913 20/05/15,18:36:46,06,11,1, 11.9,1,1, 2.812, 10589.215, 192.828, 52601.950 20/05/15,18:36:46,07,11,1, 11.9,1,1, 2.812, 10589.168, 192.809, 52601.933 20/05/15,18:36:46,08,11,1, 11.9,1,1, 2.812, 10589.184, 192.815, 52601.962 20/05/15,18:36:46,09,11,1, 11.9,1,1, 2.812, 10589.188, 192.832, 52601.957 20/05/15,18:36:46,10,11,1, 11.9,1,1, 2.812, 10589.195, 192.811, 52601.953 20/05/15,18:36:46,11,11,1, 11.9,1,1, 2.812, 10589.190, 192.789, 52601.922 20/05/15,18:36:46,12,11,1, 11.9,1,1, 2.812, 10589.176, 192.823, 52601.912 20/05/15,18:36:46,13,11,1, 11.9,1,1, 2.812, 10589.208, 192.848, 52601.926 20/05/15,18:36:46,14,11,1, 11.9,1,1, 2.812, 10589.208, 192.819, 52601.894 20/05/15,18:36:46,15,11,1, 11.9,1,1, 2.812, 10589.205, 192.827, 52601.960 20/05/15,18:36:46,16,11,1, 11.9,1,1, 2.812, 10589.210, 192.850, 52601.949 20/05/15,18:36:46,17,11,1, 11.9,1,1, 2.812, 10589.188, 192.851, 52601.933 20/05/15,18:36:46,18,11,1, 11.9,1,1, 2.812, 10589.198, 192.811, 52601.867 20/05/15,18:36:46,19,11,1, 11.9,1,1, 2.812, 10589.186, 192.799, 52601.931 20/05/15,18:36:47,00,11,1, 11.8,1,1, 2.810, 10589.153, 192.834, 52601.947 20/05/15,18:36:47,01,11,1, 11.8,1,1, 2.810, 10589.202, 192.833, 52601.894 20/05/15,18:36:47,02,11,1, 11.8,1,1, 2.810, 10589.205, 192.818, 52601.931 20/05/15,18:36:47,03,11,1, 11.8,1,1, 2.810, 10589.189, 192.834, 52601.933 20/05/15,18:36:47,04,11,1, 11.8,1,1, 2.810, 10589.193, 192.857, 52601.927 20/05/15,18:36:47,05,11,1, 11.8,1,1, 2.810, 10589.172, 192.825, 52601.953 20/05/15,18:36:47,06,11,1, 11.8,1,1, 2.810, 10589.195, 192.817, 52601.936 20/05/15,18:36:47,07,11,1, 11.8,1,1, 2.810, 10589.186, 192.850, 52601.930 20/05/15,18:36:47,08,11,1, 11.8,1,1, 2.810, 10589.192, 192.833, 52601.952 20/05/15,18:36:47,09,11,1, 11.8,1,1, 2.810, 10589.196, 192.807, 52601.938 20/05/15,18:36:47,10,11,1, 11.8,1,1, 2.810, 10589.241, 192.825, 52601.937 20/05/15,18:36:47,11,11,1, 11.8,1,1, 2.810, 10589.206, 192.837, 52601.946 20/05/15,18:36:47,12,11,1, 11.8,1,1, 2.810, 10589.201, 192.840, 52601.943 20/05/15,18:36:47,13,11,1, 11.8,1,1, 2.810, 10589.193, 192.829, 52601.913 20/05/15,18:36:47,14,11,1, 11.8,1,1, 2.810, 10589.194, 192.834, 52601.926 20/05/15,18:36:47,15,11,1, 11.8,1,1, 2.810, 10589.197, 192.867, 52601.958 20/05/15,18:36:47,16,11,1, 11.8,1,1, 2.810, 10589.187, 192.825, 52601.954 20/05/15,18:36:47,17,11,1, 11.8,1,1, 2.810, 10589.147, 192.845, 52602.011 20/05/15,18:36:47,18,11,1, 11.8,1,1, 2.810, 10589.195, 192.837, 52601.932 20/05/15,18:36:47,19,11,1, 11.8,1,1, 2.810, 10589.158, 192.834, 52601.947 20/05/15,18:36:48,00,11,1, 11.9,1,1, 2.813, 10589.194, 192.822, 52601.971 20/05/15,18:36:48,01,11,1, 11.9,1,1, 2.813, 10589.203, 192.832, 52601.961 20/05/15,18:36:48,02,11,1, 11.9,1,1, 2.813, 10589.196, 192.855, 52601.936 20/05/15,18:36:48,03,11,1, 11.9,1,1, 2.813, 10589.163, 192.822, 52602.075 20/05/15,18:36:48,04,11,1, 11.9,1,1, 2.813, 10589.202, 192.790, 52601.865 20/05/15,18:36:48,05,11,1, 11.9,1,1, 2.813, 10589.217, 192.824, 52601.928 20/05/15,18:36:48,06,11,1, 11.9,1,1, 2.813, 10589.186, 192.851, 52601.945 20/05/15,18:36:48,07,11,1, 11.9,1,1, 2.813, 10589.191, 192.832, 52601.943 20/05/15,18:36:48,08,11,1, 11.9,1,1, 2.813, 10589.197, 192.818, 52601.942 20/05/15,18:36:48,09,11,1, 11.9,1,1, 2.813, 10589.191, 192.818, 52601.992 20/05/15,18:36:48,10,11,1, 11.9,1,1, 2.813, 10589.172, 192.818, 52601.967 20/05/15,18:36:48,11,11,1, 11.9,1,1, 2.813, 10589.180, 192.822, 52601.926 20/05/15,18:36:48,12,11,1, 11.9,1,1, 2.813, 10589.161, 192.824, 52601.967 20/05/15,18:36:48,13,11,1, 11.9,1,1, 2.813, 10589.182, 192.827, 52601.976 20/05/15,18:36:48,14,11,1, 11.9,1,1, 2.813, 10589.196, 192.820, 52601.943 20/05/15,18:36:48,15,11,1, 11.9,1,1, 2.813, 10589.182, 192.822, 52601.955 20/05/15,18:36:48,16,11,1, 11.9,1,1, 2.813, 10589.208, 192.825, 52601.972 20/05/15,18:36:48,17,11,1, 11.9,1,1, 2.813, 10589.184, 192.831, 52601.982 20/05/15,18:36:48,18,11,1, 11.9,1,1, 2.813, 10589.175, 192.817, 52601.934 20/05/15,18:36:48,19,11,1, 11.9,1,1, 2.813, 10589.202, 192.822, 52601.971 20/05/15,18:36:49,00,11,1, 11.9,1,1, 2.814, 10589.161, 192.835, 52602.012 20/05/15,18:36:49,01,11,1, 11.9,1,1, 2.814, 10589.203, 192.816, 52602.054 20/05/15,18:36:49,02,11,1, 11.9,1,1, 2.814, 10589.197, 192.803, 52601.969 20/05/15,18:36:49,03,11,1, 11.9,1,1, 2.814, 10589.192, 192.836, 52601.984 20/05/15,18:36:49,04,11,1, 11.9,1,1, 2.814, 10589.214, 192.830, 52601.978 20/05/15,18:36:49,05,11,1, 11.9,1,1, 2.814, 10589.194, 192.801, 52601.932 20/05/15,18:36:49,06,11,1, 11.9,1,1, 2.814, 10589.202, 192.846, 52601.965 20/05/15,18:36:49,07,11,1, 11.9,1,1, 2.814, 10589.190, 192.848, 52602.024 20/05/15,18:36:49,08,11,1, 11.9,1,1, 2.814, 10589.169, 192.830, 52601.964 20/05/15,18:36:49,09,11,1, 11.9,1,1, 2.814, 10589.180, 192.805, 52601.922 20/05/15,18:36:49,10,11,1, 11.9,1,1, 2.814, 10589.187, 192.835, 52601.976 20/05/15,18:36:49,11,11,1, 11.9,1,1, 2.814, 10589.170, 192.834, 52601.964 20/05/15,18:36:49,12,11,1, 11.9,1,1, 2.814, 10589.197, 192.813, 52601.941 20/05/15,18:36:49,13,11,1, 11.9,1,1, 2.814, 10589.170, 192.788, 52601.921 20/05/15,18:36:49,14,11,1, 11.9,1,1, 2.814, 10589.175, 192.833, 52601.991 20/05/15,18:36:49,15,11,1, 11.9,1,1, 2.814, 10589.177, 192.797, 52601.942 20/05/15,18:36:49,16,11,1, 11.9,1,1, 2.814, 10589.191, 192.792, 52601.907 20/05/15,18:36:49,17,11,1, 11.9,1,1, 2.814, 10589.180, 192.808, 52601.828 20/05/15,18:36:49,18,11,1, 11.9,1,1, 2.814, 10589.176, 192.855, 52602.034 20/05/15,18:36:49,19,11,1, 11.9,1,1, 2.814, 10589.165, 192.835, 52602.012 20/05/15,18:36:50,00,11,1, 11.9,1,1, 2.814, 10589.178, 192.832, 52601.968 20/05/15,18:36:50,01,11,1, 11.9,1,1, 2.814, 10589.191, 192.834, 52601.963 20/05/15,18:36:50,02,11,1, 11.9,1,1, 2.814, 10589.183, 192.837, 52601.975 20/05/15,18:36:50,03,11,1, 11.9,1,1, 2.814, 10589.180, 192.824, 52601.985 20/05/15,18:36:50,04,11,1, 11.9,1,1, 2.814, 10589.185, 192.815, 52601.959 20/05/15,18:36:50,05,11,1, 11.9,1,1, 2.814, 10589.171, 192.810, 52601.974 20/05/15,18:36:50,06,11,1, 11.9,1,1, 2.814, 10589.187, 192.833, 52601.974 20/05/15,18:36:50,07,11,1, 11.9,1,1, 2.814, 10589.194, 192.824, 52601.970 20/05/15,18:36:50,08,11,1, 11.9,1,1, 2.814, 10589.181, 192.823, 52601.964 20/05/15,18:36:50,09,11,1, 11.9,1,1, 2.814, 10589.182, 192.849, 52601.982 20/05/15,18:36:50,10,11,1, 11.9,1,1, 2.814, 10589.198, 192.836, 52601.925 20/05/15,18:36:50,11,11,1, 11.9,1,1, 2.814, 10589.187, 192.846, 52601.896 20/05/15,18:36:50,12,11,1, 11.9,1,1, 2.814, 10589.199, 192.842, 52601.963 20/05/15,18:36:50,13,11,1, 11.9,1,1, 2.814, 10589.202, 192.847, 52601.980 20/05/15,18:36:50,14,11,1, 11.9,1,1, 2.814, 10589.179, 192.821, 52601.927 20/05/15,18:36:50,15,11,1, 11.9,1,1, 2.814, 10589.178, 192.813, 52601.924 20/05/15,18:36:50,16,11,1, 11.9,1,1, 2.814, 10589.174, 192.854, 52601.995 20/05/15,18:36:50,17,11,1, 11.9,1,1, 2.814, 10589.164, 192.840, 52601.948 20/05/15,18:36:50,18,11,1, 11.9,1,1, 2.814, 10589.192, 192.862, 52601.930 20/05/15,18:36:50,19,11,1, 11.9,1,1, 2.814, 10589.180, 192.832, 52601.968 20/05/15,18:36:51,00,11,1, 11.9,1,1, 2.812, 10589.153, 192.822, 52601.926 20/05/15,18:36:51,01,11,1, 11.9,1,1, 2.812, 10589.187, 192.823, 52601.980 20/05/15,18:36:51,02,11,1, 11.9,1,1, 2.812, 10589.181, 192.824, 52601.926 20/05/15,18:36:51,03,11,1, 11.9,1,1, 2.812, 10589.203, 192.852, 52601.948 20/05/15,18:36:51,04,11,1, 11.9,1,1, 2.812, 10589.170, 192.835, 52601.956 20/05/15,18:36:51,05,11,1, 11.9,1,1, 2.812, 10589.165, 192.809, 52601.929 20/05/15,18:36:51,06,11,1, 11.9,1,1, 2.812, 10589.182, 192.819, 52601.950 20/05/15,18:36:51,07,11,1, 11.9,1,1, 2.812, 10589.186, 192.838, 52601.964 20/05/15,18:36:51,08,11,1, 11.9,1,1, 2.812, 10589.184, 192.849, 52601.934 20/05/15,18:36:51,09,11,1, 11.9,1,1, 2.812, 10589.186, 192.819, 52601.924 20/05/15,18:36:51,10,11,1, 11.9,1,1, 2.812, 10589.191, 192.816, 52601.969 20/05/15,18:36:51,11,11,1, 11.9,1,1, 2.812, 10589.168, 192.829, 52601.997 20/05/15,18:36:51,12,11,1, 11.9,1,1, 2.812, 10589.198, 192.810, 52601.928 20/05/15,18:36:51,13,11,1, 11.9,1,1, 2.812, 10589.182, 192.791, 52601.922 20/05/15,18:36:51,14,11,1, 11.9,1,1, 2.812, 10589.189, 192.835, 52601.946 20/05/15,18:36:51,15,11,1, 11.9,1,1, 2.812, 10589.175, 192.814, 52601.947 20/05/15,18:36:51,16,11,1, 11.9,1,1, 2.812, 10589.179, 192.798, 52601.928 20/05/15,18:36:51,17,11,1, 11.9,1,1, 2.812, 10589.156, 192.816, 52601.963 20/05/15,18:36:51,18,11,1, 11.9,1,1, 2.812, 10589.193, 192.812, 52601.944 20/05/15,18:36:51,19,11,1, 11.9,1,1, 2.812, 10589.159, 192.822, 52601.926 20/05/15,18:36:52,00,11,1, 11.9,1,1, 2.815, 10589.203, 192.811, 52601.883 20/05/15,18:36:52,01,11,1, 11.9,1,1, 2.815, 10589.161, 192.806, 52601.917 20/05/15,18:36:52,02,11,1, 11.9,1,1, 2.815, 10589.161, 192.841, 52602.030 20/05/15,18:36:52,03,11,1, 11.9,1,1, 2.815, 10589.161, 192.841, 52601.918 20/05/15,18:36:52,04,11,1, 11.9,1,1, 2.815, 10589.190, 192.819, 52601.954 20/05/15,18:36:52,05,11,1, 11.9,1,1, 2.815, 10589.205, 192.858, 52601.953 20/05/15,18:36:52,06,11,1, 11.9,1,1, 2.815, 10589.179, 192.837, 52601.874 20/05/15,18:36:52,07,11,1, 11.9,1,1, 2.815, 10589.205, 192.814, 52601.990 20/05/15,18:36:52,08,11,1, 11.9,1,1, 2.815, 10589.211, 192.803, 52601.886 20/05/15,18:36:52,09,11,1, 11.9,1,1, 2.815, 10589.207, 192.837, 52601.929 20/05/15,18:36:52,10,11,1, 11.9,1,1, 2.815, 10589.198, 192.837, 52601.977 20/05/15,18:36:52,11,11,1, 11.9,1,1, 2.815, 10589.190, 192.817, 52601.952 20/05/15,18:36:52,12,11,1, 11.9,1,1, 2.815, 10589.169, 192.832, 52601.946 20/05/15,18:36:52,13,11,1, 11.9,1,1, 2.815, 10589.209, 192.846, 52601.967 20/05/15,18:36:52,14,11,1, 11.9,1,1, 2.815, 10589.163, 192.847, 52601.948 20/05/15,18:36:52,15,11,1, 11.9,1,1, 2.815, 10589.160, 192.800, 52601.819 20/05/15,18:36:52,16,11,1, 11.9,1,1, 2.815, 10589.199, 192.830, 52602.013 20/05/15,18:36:52,17,11,1, 11.9,1,1, 2.815, 10589.194, 192.854, 52602.266 20/05/15,18:36:52,18,11,1, 11.9,1,1, 2.815, 10589.215, 192.830, 52601.946 20/05/15,18:36:52,19,11,1, 11.9,1,1, 2.815, 10589.204, 192.811, 52601.883 20/05/15,18:36:53,00,11,1, 11.9,1,1, 2.811, 10589.161, 192.833, 52601.959 20/05/15,18:36:53,01,11,1, 11.9,1,1, 2.811, 10589.180, 192.816, 52601.787 20/05/15,18:36:53,02,11,1, 11.9,1,1, 2.811, 10589.224, 192.783, 52601.878 20/05/15,18:36:53,03,11,1, 11.9,1,1, 2.811, 10589.165, 192.839, 52601.933 20/05/15,18:36:53,04,11,1, 11.9,1,1, 2.811, 10589.189, 192.851, 52601.926 20/05/15,18:36:53,05,11,1, 11.9,1,1, 2.811, 10589.170, 192.824, 52601.989 20/05/15,18:36:53,06,11,1, 11.9,1,1, 2.811, 10589.157, 192.784, 52601.917 20/05/15,18:36:53,07,11,1, 11.9,1,1, 2.811, 10589.167, 192.835, 52601.976 20/05/15,18:36:53,08,11,1, 11.9,1,1, 2.811, 10589.160, 192.849, 52601.966 20/05/15,18:36:53,09,11,1, 11.9,1,1, 2.811, 10589.187, 192.793, 52601.950 20/05/15,18:36:53,10,11,1, 11.9,1,1, 2.811, 10589.196, 192.804, 52601.965 20/05/15,18:36:53,11,11,1, 11.9,1,1, 2.811, 10589.176, 192.817, 52601.980 20/05/15,18:36:53,12,11,1, 11.9,1,1, 2.811, 10589.191, 192.836, 52601.961 20/05/15,18:36:53,13,11,1, 11.9,1,1, 2.811, 10589.191, 192.815, 52601.951 20/05/15,18:36:53,14,11,1, 11.9,1,1, 2.811, 10589.193, 192.821, 52601.988 20/05/15,18:36:53,15,11,1, 11.9,1,1, 2.811, 10589.195, 192.865, 52601.955 20/05/15,18:36:53,16,11,1, 11.9,1,1, 2.811, 10589.178, 192.820, 52601.960 20/05/15,18:36:53,17,11,1, 11.9,1,1, 2.811, 10589.199, 192.805, 52601.952 20/05/15,18:36:53,18,11,1, 11.9,1,1, 2.811, 10589.212, 192.853, 52601.947 20/05/15,18:36:53,19,11,1, 11.9,1,1, 2.811, 10589.165, 192.833, 52601.959 20/05/15,18:36:54,00,11,1, 11.9,1,1, 2.811, 10589.186, 192.809, 52601.957 20/05/15,18:36:54,01,11,1, 11.9,1,1, 2.811, 10589.180, 192.836, 52601.936 20/05/15,18:36:54,02,11,1, 11.9,1,1, 2.811, 10589.194, 192.833, 52601.938 20/05/15,18:36:54,03,11,1, 11.9,1,1, 2.811, 10589.168, 192.837, 52601.965 20/05/15,18:36:54,04,11,1, 11.9,1,1, 2.811, 10589.171, 192.803, 52601.930 20/05/15,18:36:54,05,11,1, 11.9,1,1, 2.811, 10589.182, 192.783, 52601.927 20/05/15,18:36:54,06,11,1, 11.9,1,1, 2.811, 10589.190, 192.870, 52601.987 20/05/15,18:36:54,07,11,1, 11.9,1,1, 2.811, 10589.212, 192.840, 52601.948 20/05/15,18:36:54,08,11,1, 11.9,1,1, 2.811, 10589.185, 192.827, 52601.942 20/05/15,18:36:54,09,11,1, 11.9,1,1, 2.811, 10589.196, 192.839, 52601.990 20/05/15,18:36:54,10,11,1, 11.9,1,1, 2.811, 10589.209, 192.860, 52602.017 20/05/15,18:36:54,11,11,1, 11.9,1,1, 2.811, 10589.188, 192.834, 52601.968 20/05/15,18:36:54,12,11,1, 11.9,1,1, 2.811, 10589.169, 192.827, 52601.951 20/05/15,18:36:54,13,11,1, 11.9,1,1, 2.811, 10589.199, 192.844, 52601.951 20/05/15,18:36:54,14,11,1, 11.9,1,1, 2.811, 10589.180, 192.849, 52601.960 20/05/15,18:36:54,15,11,1, 11.9,1,1, 2.811, 10589.181, 192.830, 52601.925 20/05/15,18:36:54,16,11,1, 11.9,1,1, 2.811, 10589.202, 192.800, 52601.956 20/05/15,18:36:54,17,11,1, 11.9,1,1, 2.811, 10589.188, 192.828, 52601.961 20/05/15,18:36:54,18,11,1, 11.9,1,1, 2.811, 10589.204, 192.825, 52601.978 20/05/15,18:36:54,19,11,1, 11.9,1,1, 2.811, 10589.192, 192.809, 52601.957 20/05/15,18:36:55,00,11,1, 11.9,1,1, 2.810, 10589.161, 192.858, 52601.967 20/05/15,18:36:55,01,11,1, 11.9,1,1, 2.810, 10589.168, 192.850, 52601.964 20/05/15,18:36:55,02,11,1, 11.9,1,1, 2.810, 10589.163, 192.861, 52601.967 20/05/15,18:36:55,03,11,1, 11.9,1,1, 2.810, 10589.181, 192.825, 52601.950 20/05/15,18:36:55,04,11,1, 11.9,1,1, 2.810, 10589.224, 192.845, 52601.996 20/05/15,18:36:55,05,11,1, 11.9,1,1, 2.810, 10589.189, 192.848, 52601.970 20/05/15,18:36:55,06,11,1, 11.9,1,1, 2.810, 10589.175, 192.861, 52601.959 20/05/15,18:36:55,07,11,1, 11.9,1,1, 2.810, 10589.189, 192.842, 52601.964 20/05/15,18:36:55,08,11,1, 11.9,1,1, 2.810, 10589.204, 192.867, 52601.998 20/05/15,18:36:55,09,11,1, 11.9,1,1, 2.810, 10589.189, 192.859, 52601.940 20/05/15,18:36:55,10,11,1, 11.9,1,1, 2.810, 10589.143, 192.837, 52601.949 20/05/15,18:36:55,11,11,1, 11.9,1,1, 2.810, 10589.199, 192.824, 52601.987 20/05/15,18:36:55,12,11,1, 11.9,1,1, 2.810, 10589.173, 192.849, 52602.031 20/05/15,18:36:55,13,11,1, 11.9,1,1, 2.810, 10589.185, 192.827, 52601.978 20/05/15,18:36:55,14,11,1, 11.9,1,1, 2.810, 10589.177, 192.832, 52601.938 20/05/15,18:36:55,15,11,1, 11.9,1,1, 2.810, 10589.185, 192.854, 52601.969 20/05/15,18:36:55,16,11,1, 11.9,1,1, 2.810, 10589.157, 192.846, 52601.964 20/05/15,18:36:55,17,11,1, 11.9,1,1, 2.810, 10589.152, 192.821, 52601.919 20/05/15,18:36:55,18,11,1, 11.9,1,1, 2.810, 10589.188, 192.800, 52601.965 20/05/15,18:36:55,19,11,1, 11.9,1,1, 2.810, 10589.168, 192.858, 52601.967 20/05/15,18:36:56,00,11,1, 11.9,1,1, 2.811, 10589.153, 192.810, 52601.931 20/05/15,18:36:56,01,11,1, 11.9,1,1, 2.811, 10589.143, 192.791, 52601.945 20/05/15,18:36:56,02,11,1, 11.9,1,1, 2.811, 10589.186, 192.807, 52601.986 20/05/15,18:36:56,03,11,1, 11.9,1,1, 2.811, 10589.184, 192.846, 52601.998 20/05/15,18:36:56,04,11,1, 11.9,1,1, 2.811, 10589.188, 192.807, 52601.965 20/05/15,18:36:56,05,11,1, 11.9,1,1, 2.811, 10589.157, 192.780, 52601.956 20/05/15,18:36:56,06,11,1, 11.9,1,1, 2.811, 10589.154, 192.827, 52601.967 20/05/15,18:36:56,07,11,1, 11.9,1,1, 2.811, 10589.166, 192.853, 52601.951 20/05/15,18:36:56,08,11,1, 11.9,1,1, 2.811, 10589.154, 192.827, 52601.953 20/05/15,18:36:56,09,11,1, 11.9,1,1, 2.811, 10589.180, 192.818, 52601.945 20/05/15,18:36:56,10,11,1, 11.9,1,1, 2.811, 10589.199, 192.866, 52601.990 20/05/15,18:36:56,11,11,1, 11.9,1,1, 2.811, 10589.166, 192.837, 52601.989 20/05/15,18:36:56,12,11,1, 11.9,1,1, 2.811, 10589.172, 192.820, 52601.948 20/05/15,18:36:56,13,11,1, 11.9,1,1, 2.811, 10589.179, 192.829, 52601.972 20/05/15,18:36:56,14,11,1, 11.9,1,1, 2.811, 10589.172, 192.841, 52601.987 20/05/15,18:36:56,15,11,1, 11.9,1,1, 2.811, 10589.158, 192.830, 52601.935 20/05/15,18:36:56,16,11,1, 11.9,1,1, 2.811, 10589.166, 192.799, 52601.920 20/05/15,18:36:56,17,11,1, 11.9,1,1, 2.811, 10589.184, 192.855, 52601.992 20/05/15,18:36:56,18,11,1, 11.9,1,1, 2.811, 10589.184, 192.868, 52601.965 20/05/15,18:36:56,19,11,1, 11.9,1,1, 2.811, 10589.154, 192.810, 52601.931 20/05/15,18:36:57,00,11,1, 11.9,1,1, 2.813, 10589.194, 192.867, 52601.940 20/05/15,18:36:57,01,11,1, 11.9,1,1, 2.813, 10589.187, 192.865, 52601.995 20/05/15,18:36:57,02,11,1, 11.9,1,1, 2.813, 10589.185, 192.838, 52601.936 20/05/15,18:36:57,03,11,1, 11.9,1,1, 2.813, 10589.167, 192.802, 52601.912 20/05/15,18:36:57,04,11,1, 11.9,1,1, 2.813, 10589.181, 192.833, 52601.960 20/05/15,18:36:57,05,11,1, 11.9,1,1, 2.813, 10589.174, 192.848, 52601.975 20/05/15,18:36:57,06,11,1, 11.9,1,1, 2.813, 10589.157, 192.839, 52601.938 20/05/15,18:36:57,07,11,1, 11.9,1,1, 2.813, 10589.171, 192.827, 52601.934 20/05/15,18:36:57,08,11,1, 11.9,1,1, 2.813, 10589.166, 192.840, 52601.957 20/05/15,18:36:57,09,11,1, 11.9,1,1, 2.813, 10589.171, 192.833, 52601.932 20/05/15,18:36:57,10,11,1, 11.9,1,1, 2.813, 10589.181, 192.826, 52601.911 20/05/15,18:36:57,11,11,1, 11.9,1,1, 2.813, 10589.183, 192.841, 52601.941 20/05/15,18:36:57,12,11,1, 11.9,1,1, 2.813, 10589.204, 192.864, 52601.983 20/05/15,18:36:57,13,11,1, 11.9,1,1, 2.813, 10589.167, 192.844, 52601.922 20/05/15,18:36:57,14,11,1, 11.9,1,1, 2.813, 10589.167, 192.837, 52601.905 20/05/15,18:36:57,15,11,1, 11.9,1,1, 2.813, 10589.179, 192.840, 52602.003 20/05/15,18:36:57,16,11,1, 11.9,1,1, 2.813, 10589.205, 192.862, 52601.961 20/05/15,18:36:57,17,11,1, 11.9,1,1, 2.813, 10589.182, 192.838, 52601.947 20/05/15,18:36:57,18,11,1, 11.9,1,1, 2.813, 10589.173, 192.827, 52601.931 20/05/15,18:36:57,19,11,1, 11.9,1,1, 2.813, 10589.196, 192.867, 52601.940 20/05/15,18:36:58,00,11,1, 11.9,1,1, 2.811, 10589.178, 192.818, 52601.905 20/05/15,18:36:58,01,11,1, 11.9,1,1, 2.811, 10589.143, 192.811, 52601.912 20/05/15,18:36:58,02,11,1, 11.9,1,1, 2.811, 10589.174, 192.818, 52601.965 20/05/15,18:36:58,03,11,1, 11.9,1,1, 2.811, 10589.170, 192.863, 52601.944 20/05/15,18:36:58,04,11,1, 11.9,1,1, 2.811, 10589.168, 192.837, 52601.923 20/05/15,18:36:58,05,11,1, 11.9,1,1, 2.811, 10589.168, 192.813, 52601.922 20/05/15,18:36:58,06,11,1, 11.9,1,1, 2.811, 10589.157, 192.844, 52601.945 20/05/15,18:36:58,07,11,1, 11.9,1,1, 2.811, 10589.154, 192.851, 52601.944 20/05/15,18:36:58,08,11,1, 11.9,1,1, 2.811, 10589.147, 192.838, 52601.953 20/05/15,18:36:58,09,11,1, 11.9,1,1, 2.811, 10589.156, 192.821, 52601.971 20/05/15,18:36:58,10,11,1, 11.9,1,1, 2.811, 10589.189, 192.868, 52601.964 20/05/15,18:36:58,11,11,1, 11.9,1,1, 2.811, 10589.176, 192.839, 52601.956 20/05/15,18:36:58,12,11,1, 11.9,1,1, 2.811, 10589.149, 192.814, 52601.950 20/05/15,18:36:58,13,11,1, 11.9,1,1, 2.811, 10589.187, 192.836, 52601.956 20/05/15,18:36:58,14,11,1, 11.9,1,1, 2.811, 10589.170, 192.859, 52602.015 20/05/15,18:36:58,15,11,1, 11.9,1,1, 2.811, 10589.158, 192.859, 52601.997 20/05/15,18:36:58,16,11,1, 11.9,1,1, 2.811, 10589.171, 192.829, 52601.991 20/05/15,18:36:58,17,11,1, 11.9,1,1, 2.811, 10589.151, 192.839, 52601.869 20/05/15,18:36:58,18,11,1, 11.9,1,1, 2.811, 10589.237, 192.853, 52602.014 20/05/15,18:36:58,19,11,1, 11.9,1,1, 2.811, 10589.180, 192.818, 52601.905 20/05/15,18:36:59,00,11,1, 11.9,1,1, 2.814, 10589.211, 192.832, 52602.014 20/05/15,18:36:59,01,11,1, 11.9,1,1, 2.814, 10589.192, 192.859, 52601.964 20/05/15,18:36:59,02,11,1, 11.9,1,1, 2.814, 10589.157, 192.836, 52601.964 20/05/15,18:36:59,03,11,1, 11.9,1,1, 2.814, 10589.159, 192.808, 52601.913 20/05/15,18:36:59,04,11,1, 11.9,1,1, 2.814, 10589.189, 192.845, 52601.980 20/05/15,18:36:59,05,11,1, 11.9,1,1, 2.814, 10589.157, 192.873, 52602.003 20/05/15,18:36:59,06,11,1, 11.9,1,1, 2.814, 10589.189, 192.807, 52601.878 20/05/15,18:36:59,07,11,1, 11.9,1,1, 2.814, 10589.157, 192.829, 52601.919 20/05/15,18:36:59,08,11,1, 11.9,1,1, 2.814, 10589.192, 192.865, 52601.992 20/05/15,18:36:59,09,11,1, 11.9,1,1, 2.814, 10589.175, 192.864, 52601.960 20/05/15,18:36:59,10,11,1, 11.9,1,1, 2.814, 10589.182, 192.817, 52601.919 20/05/15,18:36:59,11,11,1, 11.9,1,1, 2.814, 10589.191, 192.844, 52601.958 20/05/15,18:36:59,12,11,1, 11.9,1,1, 2.814, 10589.181, 192.846, 52601.950 20/05/15,18:36:59,13,11,1, 11.9,1,1, 2.814, 10589.165, 192.813, 52601.953 20/05/15,18:36:59,14,11,1, 11.9,1,1, 2.814, 10589.150, 192.817, 52601.960 20/05/15,18:36:59,15,11,1, 11.9,1,1, 2.814, 10589.185, 192.851, 52601.986 20/05/15,18:36:59,16,11,1, 11.9,1,1, 2.814, 10589.191, 192.842, 52601.970 20/05/15,18:36:59,17,11,1, 11.9,1,1, 2.814, 10589.158, 192.809, 52601.950 20/05/15,18:36:59,18,11,1, 11.9,1,1, 2.814, 10589.156, 192.819, 52601.947 20/05/15,18:36:59,19,11,1, 11.9,1,1, 2.814, 10589.214, 192.832, 52602.014 20/05/15,18:37:00,00,11,1, 11.9,1,1, 2.814, 10589.186, 192.848, 52601.952 20/05/15,18:37:00,01,11,1, 11.9,1,1, 2.814, 10589.144, 192.844, 52601.948 20/05/15,18:37:00,02,11,1, 11.9,1,1, 2.814, 10589.185, 192.810, 52601.964 20/05/15,18:37:00,03,11,1, 11.9,1,1, 2.814, 10589.180, 192.861, 52601.983 20/05/15,18:37:00,04,11,1, 11.9,1,1, 2.814, 10589.187, 192.843, 52601.960 20/05/15,18:37:00,05,11,1, 11.9,1,1, 2.814, 10589.159, 192.824, 52601.921 20/05/15,18:37:00,06,11,1, 11.9,1,1, 2.814, 10589.176, 192.838, 52601.941 20/05/15,18:37:00,07,11,1, 11.9,1,1, 2.814, 10589.155, 192.840, 52601.976 20/05/15,18:37:00,08,11,1, 11.9,1,1, 2.814, 10589.164, 192.847, 52601.951 20/05/15,18:37:00,09,11,1, 11.9,1,1, 2.814, 10589.159, 192.863, 52601.960 20/05/15,18:37:00,10,11,1, 11.9,1,1, 2.814, 10589.174, 192.869, 52601.994 20/05/15,18:37:00,11,11,1, 11.9,1,1, 2.814, 10589.157, 192.873, 52601.920 20/05/15,18:37:00,12,11,1, 11.9,1,1, 2.814, 10589.133, 192.851, 52601.944 20/05/15,18:37:00,13,11,1, 11.9,1,1, 2.814, 10589.164, 192.861, 52601.954 20/05/15,18:37:00,14,11,1, 11.9,1,1, 2.814, 10589.176, 192.857, 52601.969 20/05/15,18:37:00,15,11,1, 11.9,1,1, 2.814, 10589.155, 192.872, 52602.122 20/05/15,18:37:00,16,11,1, 11.9,1,1, 2.814, 10589.201, 192.824, 52601.924 20/05/15,18:37:00,17,11,1, 11.9,1,1, 2.814, 10589.193, 192.859, 52601.972 20/05/15,18:37:00,18,11,1, 11.9,1,1, 2.814, 10589.194, 192.875, 52601.977 20/05/15,18:37:00,19,11,1, 11.9,1,1, 2.814, 10589.190, 192.848, 52601.952 20/05/15,18:37:01,00,11,1, 11.9,1,1, 2.811, 10589.186, 192.873, 52601.935 20/05/15,18:37:01,01,11,1, 11.9,1,1, 2.811, 10589.177, 192.839, 52601.975 20/05/15,18:37:01,02,11,1, 11.9,1,1, 2.811, 10589.196, 192.851, 52601.950 20/05/15,18:37:01,03,11,1, 11.9,1,1, 2.811, 10589.170, 192.866, 52601.937 20/05/15,18:37:01,04,11,1, 11.9,1,1, 2.811, 10589.180, 192.901, 52601.969 20/05/15,18:37:01,05,11,1, 11.9,1,1, 2.811, 10589.171, 192.879, 52601.969 20/05/15,18:37:01,06,11,1, 11.9,1,1, 2.811, 10589.178, 192.837, 52601.928 20/05/15,18:37:01,07,11,1, 11.9,1,1, 2.811, 10589.172, 192.856, 52601.945 20/05/15,18:37:01,08,11,1, 11.9,1,1, 2.811, 10589.205, 192.873, 52601.976 20/05/15,18:37:01,09,11,1, 11.9,1,1, 2.811, 10589.192, 192.854, 52601.964 20/05/15,18:37:01,10,11,1, 11.9,1,1, 2.811, 10589.153, 192.830, 52601.913 20/05/15,18:37:01,11,11,1, 11.9,1,1, 2.811, 10589.174, 192.845, 52601.940 20/05/15,18:37:01,12,11,1, 11.9,1,1, 2.811, 10589.184, 192.861, 52601.945 20/05/15,18:37:01,13,11,1, 11.9,1,1, 2.811, 10589.187, 192.836, 52601.922 20/05/15,18:37:01,14,11,1, 11.9,1,1, 2.811, 10589.181, 192.821, 52601.940 20/05/15,18:37:01,15,11,1, 11.9,1,1, 2.811, 10589.197, 192.862, 52601.922 20/05/15,18:37:01,16,11,1, 11.9,1,1, 2.811, 10589.171, 192.864, 52601.967 20/05/15,18:37:01,17,11,1, 11.9,1,1, 2.811, 10589.143, 192.822, 52601.958 20/05/15,18:37:01,18,11,1, 11.9,1,1, 2.811, 10589.204, 192.871, 52601.985 20/05/15,18:37:01,19,11,1, 11.9,1,1, 2.811, 10589.187, 192.873, 52601.935 20/05/15,18:37:02,00,11,1, 11.9,1,1, 2.812, 10589.161, 192.846, 52601.975 20/05/15,18:37:02,01,11,1, 11.9,1,1, 2.812, 10589.166, 192.816, 52601.955 20/05/15,18:37:02,02,11,1, 11.9,1,1, 2.812, 10589.200, 192.832, 52601.996 20/05/15,18:37:02,03,11,1, 11.9,1,1, 2.812, 10589.167, 192.855, 52601.956 20/05/15,18:37:02,04,11,1, 11.9,1,1, 2.812, 10589.170, 192.826, 52601.933 20/05/15,18:37:02,05,11,1, 11.9,1,1, 2.812, 10589.176, 192.825, 52601.984 20/05/15,18:37:02,06,11,1, 11.9,1,1, 2.812, 10589.165, 192.863, 52601.975 20/05/15,18:37:02,07,11,1, 11.9,1,1, 2.812, 10589.213, 192.821, 52601.969 20/05/15,18:37:02,08,11,1, 11.9,1,1, 2.812, 10589.183, 192.817, 52601.939 20/05/15,18:37:02,09,11,1, 11.9,1,1, 2.812, 10589.194, 192.836, 52601.940 20/05/15,18:37:02,10,11,1, 11.9,1,1, 2.812, 10589.208, 192.829, 52601.941 20/05/15,18:37:02,11,11,1, 11.9,1,1, 2.812, 10589.162, 192.828, 52601.951 20/05/15,18:37:02,12,11,1, 11.9,1,1, 2.812, 10589.166, 192.834, 52601.952 20/05/15,18:37:02,13,11,1, 11.9,1,1, 2.812, 10589.214, 192.897, 52601.987 20/05/15,18:37:02,14,11,1, 11.9,1,1, 2.812, 10589.177, 192.877, 52601.952 20/05/15,18:37:02,15,11,1, 11.9,1,1, 2.812, 10589.210, 192.835, 52602.001 20/05/15,18:37:02,16,11,1, 11.9,1,1, 2.812, 10589.143, 192.856, 52602.005 20/05/15,18:37:02,17,11,1, 11.9,1,1, 2.812, 10589.186, 192.866, 52602.018 20/05/15,18:37:02,18,11,1, 11.9,1,1, 2.812, 10589.155, 192.868, 52601.988 20/05/15,18:37:02,19,11,1, 11.9,1,1, 2.812, 10589.166, 192.846, 52601.975 20/05/15,18:37:03,00,11,1, 11.9,1,1, 2.815, 10589.178, 192.873, 52601.963 20/05/15,18:37:03,01,11,1, 11.9,1,1, 2.815, 10589.179, 192.873, 52601.973 20/05/15,18:37:03,02,11,1, 11.9,1,1, 2.815, 10589.172, 192.841, 52601.914 20/05/15,18:37:03,03,11,1, 11.9,1,1, 2.815, 10589.183, 192.867, 52601.942 20/05/15,18:37:03,04,11,1, 11.9,1,1, 2.815, 10589.218, 192.887, 52601.984 20/05/15,18:37:03,05,11,1, 11.9,1,1, 2.815, 10589.195, 192.864, 52601.968 20/05/15,18:37:03,06,11,1, 11.9,1,1, 2.815, 10589.193, 192.850, 52601.939 20/05/15,18:37:03,07,11,1, 11.9,1,1, 2.815, 10589.216, 192.869, 52601.971 20/05/15,18:37:03,08,11,1, 11.9,1,1, 2.815, 10589.193, 192.885, 52601.982 20/05/15,18:37:03,09,11,1, 11.9,1,1, 2.815, 10589.180, 192.865, 52601.973 20/05/15,18:37:03,10,11,1, 11.9,1,1, 2.815, 10589.191, 192.844, 52601.936 20/05/15,18:37:03,11,11,1, 11.9,1,1, 2.815, 10589.178, 192.889, 52601.972 20/05/15,18:37:03,12,11,1, 11.9,1,1, 2.815, 10589.198, 192.862, 52601.959 20/05/15,18:37:03,13,11,1, 11.9,1,1, 2.815, 10589.188, 192.814, 52601.930 20/05/15,18:37:03,14,11,1, 11.9,1,1, 2.815, 10589.198, 192.864, 52601.948 20/05/15,18:37:03,15,11,1, 11.9,1,1, 2.815, 10589.202, 192.871, 52601.964 20/05/15,18:37:03,16,11,1, 11.9,1,1, 2.815, 10589.210, 192.861, 52601.960 20/05/15,18:37:03,17,11,1, 11.9,1,1, 2.815, 10589.176, 192.842, 52601.941 20/05/15,18:37:03,18,11,1, 11.9,1,1, 2.815, 10589.188, 192.871, 52601.952 20/05/15,18:37:03,19,11,1, 11.9,1,1, 2.815, 10589.186, 192.873, 52601.963 20/05/15,18:37:04,00,11,1, 11.9,1,1, 2.812, 10589.178, 192.847, 52601.956 20/05/15,18:37:04,01,11,1, 11.9,1,1, 2.812, 10589.184, 192.840, 52601.905 20/05/15,18:37:04,02,11,1, 11.9,1,1, 2.812, 10589.185, 192.883, 52601.922 20/05/15,18:37:04,03,11,1, 11.9,1,1, 2.812, 10589.150, 192.877, 52601.959 20/05/15,18:37:04,04,11,1, 11.9,1,1, 2.812, 10589.186, 192.858, 52601.935 20/05/15,18:37:04,05,11,1, 11.9,1,1, 2.812, 10589.183, 192.895, 52602.000 20/05/15,18:37:04,06,11,1, 11.9,1,1, 2.812, 10589.176, 192.887, 52601.987 20/05/15,18:37:04,07,11,1, 11.9,1,1, 2.812, 10589.175, 192.863, 52601.954 20/05/15,18:37:04,08,11,1, 11.9,1,1, 2.812, 10589.198, 192.837, 52601.955 20/05/15,18:37:04,09,11,1, 11.9,1,1, 2.812, 10589.181, 192.877, 52601.958 20/05/15,18:37:04,10,11,1, 11.9,1,1, 2.812, 10589.164, 192.874, 52601.955 20/05/15,18:37:04,11,11,1, 11.9,1,1, 2.812, 10589.183, 192.848, 52601.964 20/05/15,18:37:04,12,11,1, 11.9,1,1, 2.812, 10589.162, 192.876, 52601.966 20/05/15,18:37:04,13,11,1, 11.9,1,1, 2.812, 10589.206, 192.893, 52601.958 20/05/15,18:37:04,14,11,1, 11.9,1,1, 2.812, 10589.193, 192.874, 52601.921 20/05/15,18:37:04,15,11,1, 11.9,1,1, 2.812, 10589.177, 192.866, 52601.951 20/05/15,18:37:04,16,11,1, 11.9,1,1, 2.812, 10589.160, 192.893, 52601.964 20/05/15,18:37:04,17,11,1, 11.9,1,1, 2.812, 10589.175, 192.864, 52601.983 20/05/15,18:37:04,18,11,1, 11.9,1,1, 2.812, 10589.170, 192.840, 52601.945 20/05/15,18:37:04,19,11,1, 11.9,1,1, 2.812, 10589.182, 192.847, 52601.956 20/05/15,18:37:05,00,11,1, 11.8,1,1, 2.815, 10589.194, 192.902, 52602.014 20/05/15,18:37:05,01,11,1, 11.8,1,1, 2.815, 10589.192, 192.883, 52601.949 20/05/15,18:37:05,02,11,1, 11.8,1,1, 2.815, 10589.185, 192.873, 52601.957 20/05/15,18:37:05,03,11,1, 11.8,1,1, 2.815, 10589.171, 192.861, 52601.997 20/05/15,18:37:05,04,11,1, 11.8,1,1, 2.815, 10589.199, 192.887, 52602.025 20/05/15,18:37:05,05,11,1, 11.8,1,1, 2.815, 10589.186, 192.843, 52601.993 20/05/15,18:37:05,06,11,1, 11.8,1,1, 2.815, 10589.185, 192.858, 52601.963 20/05/15,18:37:05,07,11,1, 11.8,1,1, 2.815, 10589.219, 192.883, 52602.024 20/05/15,18:37:05,08,11,1, 11.8,1,1, 2.815, 10589.184, 192.874, 52601.949 20/05/15,18:37:05,09,11,1, 11.8,1,1, 2.815, 10589.194, 192.860, 52601.929 20/05/15,18:37:05,10,11,1, 11.8,1,1, 2.815, 10589.179, 192.883, 52601.958 20/05/15,18:37:05,11,11,1, 11.8,1,1, 2.815, 10589.199, 192.913, 52601.938 20/05/15,18:37:05,12,11,1, 11.8,1,1, 2.815, 10589.177, 192.855, 52601.940 20/05/15,18:37:05,13,11,1, 11.8,1,1, 2.815, 10589.191, 192.860, 52601.973 20/05/15,18:37:05,14,11,1, 11.8,1,1, 2.815, 10589.184, 192.896, 52601.947 20/05/15,18:37:05,15,11,1, 11.8,1,1, 2.815, 10589.171, 192.886, 52602.017 20/05/15,18:37:05,16,11,1, 11.8,1,1, 2.815, 10589.194, 192.873, 52601.982 20/05/15,18:37:05,17,11,1, 11.8,1,1, 2.815, 10589.207, 192.865, 52601.981 20/05/15,18:37:05,18,11,1, 11.8,1,1, 2.815, 10589.213, 192.912, 52602.003 20/05/15,18:37:05,19,11,1, 11.8,1,1, 2.815, 10589.194, 192.902, 52602.014 20/05/15,18:37:06,00,11,1, 11.9,1,1, 2.812, 10589.186, 192.894, 52601.984 20/05/15,18:37:06,01,11,1, 11.9,1,1, 2.812, 10589.213, 192.887, 52601.979 20/05/15,18:37:06,02,11,1, 11.9,1,1, 2.812, 10589.200, 192.894, 52601.988 20/05/15,18:37:06,03,11,1, 11.9,1,1, 2.812, 10589.186, 192.854, 52601.980 20/05/15,18:37:06,04,11,1, 11.9,1,1, 2.812, 10589.202, 192.868, 52601.989 20/05/15,18:37:06,05,11,1, 11.9,1,1, 2.812, 10589.218, 192.889, 52602.011 20/05/15,18:37:06,06,11,1, 11.9,1,1, 2.812, 10589.231, 192.870, 52601.977 20/05/15,18:37:06,07,11,1, 11.9,1,1, 2.812, 10589.218, 192.846, 52601.941 20/05/15,18:37:06,08,11,1, 11.9,1,1, 2.812, 10589.231, 192.877, 52602.001 20/05/15,18:37:06,09,11,1, 11.9,1,1, 2.812, 10589.217, 192.889, 52601.988 20/05/15,18:37:06,10,11,1, 11.9,1,1, 2.812, 10589.220, 192.862, 52601.942 20/05/15,18:37:06,11,11,1, 11.9,1,1, 2.812, 10589.183, 192.851, 52601.945 20/05/15,18:37:06,12,11,1, 11.9,1,1, 2.812, 10589.194, 192.913, 52601.992 20/05/15,18:37:06,13,11,1, 11.9,1,1, 2.812, 10589.208, 192.901, 52602.006 20/05/15,18:37:06,14,11,1, 11.9,1,1, 2.812, 10589.223, 192.854, 52601.979 20/05/15,18:37:06,15,11,1, 11.9,1,1, 2.812, 10589.186, 192.880, 52601.951 20/05/15,18:37:06,16,11,1, 11.9,1,1, 2.812, 10589.215, 192.890, 52601.987 20/05/15,18:37:06,17,11,1, 11.9,1,1, 2.812, 10589.212, 192.878, 52601.980 20/05/15,18:37:06,18,11,1, 11.9,1,1, 2.812, 10589.185, 192.877, 52601.987 20/05/15,18:37:06,19,11,1, 11.9,1,1, 2.812, 10589.192, 192.894, 52601.984 20/05/15,18:37:07,00,11,1, 11.9,1,1, 2.814, 10589.203, 192.883, 52602.026 20/05/15,18:37:07,01,11,1, 11.9,1,1, 2.814, 10589.191, 192.870, 52601.975 20/05/15,18:37:07,02,11,1, 11.9,1,1, 2.814, 10589.207, 192.864, 52601.957 20/05/15,18:37:07,03,11,1, 11.9,1,1, 2.814, 10589.241, 192.888, 52601.968 20/05/15,18:37:07,04,11,1, 11.9,1,1, 2.814, 10589.217, 192.883, 52601.982 20/05/15,18:37:07,05,11,1, 11.9,1,1, 2.814, 10589.195, 192.873, 52601.977 20/05/15,18:37:07,06,11,1, 11.9,1,1, 2.814, 10589.231, 192.897, 52602.042 20/05/15,18:37:07,07,11,1, 11.9,1,1, 2.814, 10589.207, 192.890, 52602.013 20/05/15,18:37:07,08,11,1, 11.9,1,1, 2.814, 10589.206, 192.885, 52601.973 20/05/15,18:37:07,09,11,1, 11.9,1,1, 2.814, 10589.204, 192.866, 52601.996 20/05/15,18:37:07,10,11,1, 11.9,1,1, 2.814, 10589.206, 192.907, 52602.018 20/05/15,18:37:07,11,11,1, 11.9,1,1, 2.814, 10589.206, 192.921, 52601.993 20/05/15,18:37:07,12,11,1, 11.9,1,1, 2.814, 10589.206, 192.872, 52601.951 20/05/15,18:37:07,13,11,1, 11.9,1,1, 2.814, 10589.200, 192.871, 52601.972 20/05/15,18:37:07,14,11,1, 11.9,1,1, 2.814, 10589.222, 192.891, 52601.961 20/05/15,18:37:07,15,11,1, 11.9,1,1, 2.814, 10589.216, 192.855, 52601.939 20/05/15,18:37:07,16,11,1, 11.9,1,1, 2.814, 10589.219, 192.864, 52601.983 20/05/15,18:37:07,17,11,1, 11.9,1,1, 2.814, 10589.231, 192.896, 52601.984 20/05/15,18:37:07,18,11,1, 11.9,1,1, 2.814, 10589.238, 192.911, 52601.855 20/05/15,18:37:07,19,11,1, 11.9,1,1, 2.814, 10589.206, 192.883, 52602.026 20/05/15,18:37:08,00,11,1, 11.9,1,1, 2.811, 10589.244, 192.908, 52602.000 20/05/15,18:37:08,01,11,1, 11.9,1,1, 2.811, 10589.244, 192.899, 52602.017 20/05/15,18:37:08,02,11,1, 11.9,1,1, 2.811, 10589.235, 192.887, 52602.013 20/05/15,18:37:08,03,11,1, 11.9,1,1, 2.811, 10589.237, 192.896, 52601.993 20/05/15,18:37:08,04,11,1, 11.9,1,1, 2.811, 10589.245, 192.903, 52602.021 20/05/15,18:37:08,05,11,1, 11.9,1,1, 2.811, 10589.242, 192.896, 52601.969 20/05/15,18:37:08,06,11,1, 11.9,1,1, 2.811, 10589.223, 192.860, 52601.978 20/05/15,18:37:08,07,11,1, 11.9,1,1, 2.811, 10589.227, 192.875, 52601.935 20/05/15,18:37:08,08,11,1, 11.9,1,1, 2.811, 10589.225, 192.872, 52601.935 20/05/15,18:37:08,09,11,1, 11.9,1,1, 2.811, 10589.240, 192.867, 52601.984 20/05/15,18:37:08,10,11,1, 11.9,1,1, 2.811, 10589.213, 192.852, 52601.965 20/05/15,18:37:08,11,11,1, 11.9,1,1, 2.811, 10589.241, 192.852, 52601.929 20/05/15,18:37:08,12,11,1, 11.9,1,1, 2.811, 10589.228, 192.887, 52601.995 20/05/15,18:37:08,13,11,1, 11.9,1,1, 2.811, 10589.219, 192.873, 52601.927 20/05/15,18:37:08,14,11,1, 11.9,1,1, 2.811, 10589.229, 192.858, 52601.934 20/05/15,18:37:08,15,11,1, 11.9,1,1, 2.811, 10589.215, 192.904, 52601.984 20/05/15,18:37:08,16,11,1, 11.9,1,1, 2.811, 10589.226, 192.908, 52602.016 20/05/15,18:37:08,17,11,1, 11.9,1,1, 2.811, 10589.222, 192.923, 52601.982 20/05/15,18:37:08,18,11,1, 11.9,1,1, 2.811, 10589.226, 192.897, 52601.956 20/05/15,18:37:08,19,11,1, 11.9,1,1, 2.811, 10589.250, 192.908, 52602.000 20/05/15,18:37:09,00,11,1, 11.9,1,1, 2.816, 10589.219, 192.880, 52601.925 20/05/15,18:37:09,01,11,1, 11.9,1,1, 2.816, 10589.224, 192.891, 52601.988 20/05/15,18:37:09,02,11,1, 11.9,1,1, 2.816, 10589.222, 192.894, 52601.991 20/05/15,18:37:09,03,11,1, 11.9,1,1, 2.816, 10589.223, 192.902, 52601.987 20/05/15,18:37:09,04,11,1, 11.9,1,1, 2.816, 10589.224, 192.893, 52601.984 20/05/15,18:37:09,05,11,1, 11.9,1,1, 2.816, 10589.231, 192.873, 52601.984 20/05/15,18:37:09,06,11,1, 11.9,1,1, 2.816, 10589.238, 192.904, 52601.993 20/05/15,18:37:09,07,11,1, 11.9,1,1, 2.816, 10589.207, 192.943, 52601.965 20/05/15,18:37:09,08,11,1, 11.9,1,1, 2.816, 10589.208, 192.886, 52601.983 20/05/15,18:37:09,09,11,1, 11.9,1,1, 2.816, 10589.209, 192.898, 52601.963 20/05/15,18:37:09,10,11,1, 11.9,1,1, 2.816, 10589.226, 192.909, 52601.969 20/05/15,18:37:09,11,11,1, 11.9,1,1, 2.816, 10589.236, 192.911, 52601.952 20/05/15,18:37:09,12,11,1, 11.9,1,1, 2.816, 10589.247, 192.868, 52601.963 20/05/15,18:37:09,13,11,1, 11.9,1,1, 2.816, 10589.233, 192.907, 52601.973 20/05/15,18:37:09,14,11,1, 11.9,1,1, 2.816, 10589.240, 192.918, 52601.977 20/05/15,18:37:09,15,11,1, 11.9,1,1, 2.816, 10589.248, 192.909, 52601.995 20/05/15,18:37:09,16,11,1, 11.9,1,1, 2.816, 10589.229, 192.871, 52601.960 20/05/15,18:37:09,17,11,1, 11.9,1,1, 2.816, 10589.233, 192.935, 52602.001 20/05/15,18:37:09,18,11,1, 11.9,1,1, 2.816, 10589.240, 192.937, 52601.977 20/05/15,18:37:09,19,11,1, 11.9,1,1, 2.816, 10589.225, 192.880, 52601.925 20/05/15,18:37:10,00,11,1, 11.9,1,1, 2.811, 10589.236, 192.904, 52601.970 20/05/15,18:37:10,01,11,1, 11.9,1,1, 2.811, 10589.244, 192.945, 52602.041 20/05/15,18:37:10,02,11,1, 11.9,1,1, 2.811, 10589.229, 192.908, 52602.008 20/05/15,18:37:10,03,11,1, 11.9,1,1, 2.811, 10589.233, 192.888, 52602.010 20/05/15,18:37:10,04,11,1, 11.9,1,1, 2.811, 10589.258, 192.896, 52601.988 20/05/15,18:37:10,05,11,1, 11.9,1,1, 2.811, 10589.244, 192.927, 52601.985 20/05/15,18:37:10,06,11,1, 11.9,1,1, 2.811, 10589.227, 192.904, 52601.975 20/05/15,18:37:10,07,11,1, 11.9,1,1, 2.811, 10589.216, 192.891, 52601.929 20/05/15,18:37:10,08,11,1, 11.9,1,1, 2.811, 10589.236, 192.917, 52601.996 20/05/15,18:37:10,09,11,1, 11.9,1,1, 2.811, 10589.260, 192.928, 52601.976 20/05/15,18:37:10,10,11,1, 11.9,1,1, 2.811, 10589.240, 192.878, 52601.942 20/05/15,18:37:10,11,11,1, 11.9,1,1, 2.811, 10589.239, 192.884, 52601.936 20/05/15,18:37:10,12,11,1, 11.9,1,1, 2.811, 10589.241, 192.911, 52601.983 20/05/15,18:37:10,13,11,1, 11.9,1,1, 2.811, 10589.237, 192.892, 52601.935 20/05/15,18:37:10,14,11,1, 11.9,1,1, 2.811, 10589.264, 192.912, 52601.968 20/05/15,18:37:10,15,11,1, 11.9,1,1, 2.811, 10589.204, 192.918, 52601.959 20/05/15,18:37:10,16,11,1, 11.9,1,1, 2.811, 10589.221, 192.899, 52601.977 20/05/15,18:37:10,17,11,1, 11.9,1,1, 2.811, 10589.229, 192.879, 52601.921 20/05/15,18:37:10,18,11,1, 11.9,1,1, 2.811, 10589.230, 192.832, 52601.935 20/05/15,18:37:10,19,11,1, 11.9,1,1, 2.811, 10589.237, 192.904, 52601.970 20/05/15,18:37:11,00,11,1, 11.9,1,1, 2.814, 10589.244, 192.891, 52601.933 20/05/15,18:37:11,01,11,1, 11.9,1,1, 2.814, 10589.212, 192.899, 52601.950 20/05/15,18:37:11,02,11,1, 11.9,1,1, 2.814, 10589.252, 192.908, 52602.007 20/05/15,18:37:11,03,11,1, 11.9,1,1, 2.814, 10589.244, 192.948, 52602.006 20/05/15,18:37:11,04,11,1, 11.9,1,1, 2.814, 10589.235, 192.882, 52601.994 20/05/15,18:37:11,05,11,1, 11.9,1,1, 2.814, 10589.245, 192.895, 52601.950 20/05/15,18:37:11,06,11,1, 11.9,1,1, 2.814, 10589.260, 192.925, 52601.989 20/05/15,18:37:11,07,11,1, 11.9,1,1, 2.814, 10589.257, 192.904, 52602.003 20/05/15,18:37:11,08,11,1, 11.9,1,1, 2.814, 10589.259, 192.909, 52601.968 20/05/15,18:37:11,09,11,1, 11.9,1,1, 2.814, 10589.254, 192.895, 52601.974 20/05/15,18:37:11,10,11,1, 11.9,1,1, 2.814, 10589.259, 192.957, 52601.989 20/05/15,18:37:11,11,11,1, 11.9,1,1, 2.814, 10589.255, 192.922, 52601.988 20/05/15,18:37:11,12,11,1, 11.9,1,1, 2.814, 10589.252, 192.905, 52601.936 20/05/15,18:37:11,13,11,1, 11.9,1,1, 2.814, 10589.244, 192.905, 52601.985 20/05/15,18:37:11,14,11,1, 11.9,1,1, 2.814, 10589.273, 192.932, 52601.981 20/05/15,18:37:11,15,11,1, 11.9,1,1, 2.814, 10589.241, 192.905, 52601.958 20/05/15,18:37:11,16,11,1, 11.9,1,1, 2.814, 10589.243, 192.887, 52602.001 20/05/15,18:37:11,17,11,1, 11.9,1,1, 2.814, 10589.273, 192.925, 52602.009 20/05/15,18:37:11,18,11,1, 11.9,1,1, 2.814, 10589.265, 192.926, 52601.996 20/05/15,18:37:11,19,11,1, 11.9,1,1, 2.814, 10589.245, 192.891, 52601.933 20/05/15,18:37:12,00,11,1, 11.9,1,1, 2.811, 10589.286, 192.912, 52601.956 20/05/15,18:37:12,01,11,1, 11.9,1,1, 2.811, 10589.262, 192.945, 52602.005 20/05/15,18:37:12,02,11,1, 11.9,1,1, 2.811, 10589.279, 192.934, 52601.957 20/05/15,18:37:12,03,11,1, 11.9,1,1, 2.811, 10589.241, 192.881, 52601.944 20/05/15,18:37:12,04,11,1, 11.9,1,1, 2.811, 10589.270, 192.937, 52601.973 20/05/15,18:37:12,05,11,1, 11.9,1,1, 2.811, 10589.287, 192.940, 52601.952 20/05/15,18:37:12,06,11,1, 11.9,1,1, 2.811, 10589.271, 192.901, 52601.963 20/05/15,18:37:12,07,11,1, 11.9,1,1, 2.811, 10589.262, 192.927, 52601.958 20/05/15,18:37:12,08,11,1, 11.9,1,1, 2.811, 10589.288, 192.940, 52601.984 20/05/15,18:37:12,09,11,1, 11.9,1,1, 2.811, 10589.277, 192.910, 52601.963 20/05/15,18:37:12,10,11,1, 11.9,1,1, 2.811, 10589.279, 192.907, 52601.967 20/05/15,18:37:12,11,11,1, 11.9,1,1, 2.811, 10589.267, 192.875, 52601.815 20/05/15,18:37:12,12,11,1, 11.9,1,1, 2.811, 10589.256, 192.915, 52601.951 20/05/15,18:37:12,13,11,1, 11.9,1,1, 2.811, 10589.268, 192.923, 52601.975 20/05/15,18:37:12,14,11,1, 11.9,1,1, 2.811, 10589.243, 192.893, 52601.959 20/05/15,18:37:12,15,11,1, 11.9,1,1, 2.811, 10589.251, 192.909, 52601.985 20/05/15,18:37:12,16,11,1, 11.9,1,1, 2.811, 10589.265, 192.948, 52601.962 20/05/15,18:37:12,17,11,1, 11.9,1,1, 2.811, 10589.275, 192.911, 52601.954 20/05/15,18:37:12,18,11,1, 11.9,1,1, 2.811, 10589.288, 192.915, 52601.964 20/05/15,18:37:12,19,11,1, 11.9,1,1, 2.811, 10589.286, 192.912, 52601.956 20/05/15,18:37:13,00,11,1, 11.9,1,1, 2.811, 10589.261, 192.912, 52601.967 20/05/15,18:37:13,01,11,1, 11.9,1,1, 2.811, 10589.265, 192.894, 52601.941 20/05/15,18:37:13,02,11,1, 11.9,1,1, 2.811, 10589.284, 192.908, 52601.943 20/05/15,18:37:13,03,11,1, 11.9,1,1, 2.811, 10589.296, 192.939, 52601.964 20/05/15,18:37:13,04,11,1, 11.9,1,1, 2.811, 10589.248, 192.907, 52601.930 20/05/15,18:37:13,05,11,1, 11.9,1,1, 2.811, 10589.289, 192.902, 52601.943 20/05/15,18:37:13,06,11,1, 11.9,1,1, 2.811, 10589.276, 192.922, 52601.988 20/05/15,18:37:13,07,11,1, 11.9,1,1, 2.811, 10589.266, 192.912, 52601.967 20/05/15,18:37:13,08,11,1, 11.9,1,1, 2.811, 10589.270, 192.903, 52601.959 20/05/15,18:37:13,09,11,1, 11.9,1,1, 2.811, 10589.273, 192.928, 52601.957 20/05/15,18:37:13,10,11,1, 11.9,1,1, 2.811, 10589.271, 192.918, 52601.949 20/05/15,18:37:13,11,11,1, 11.9,1,1, 2.811, 10589.275, 192.879, 52601.956 20/05/15,18:37:13,12,11,1, 11.9,1,1, 2.811, 10589.276, 192.910, 52601.991 20/05/15,18:37:13,13,11,1, 11.9,1,1, 2.811, 10589.287, 192.943, 52602.013 20/05/15,18:37:13,14,11,1, 11.9,1,1, 2.811, 10589.299, 192.897, 52601.944 20/05/15,18:37:13,15,11,1, 11.9,1,1, 2.811, 10589.277, 192.894, 52601.938 20/05/15,18:37:13,16,11,1, 11.9,1,1, 2.811, 10589.287, 192.930, 52601.998 20/05/15,18:37:13,17,11,1, 11.9,1,1, 2.811, 10589.305, 192.906, 52601.940 20/05/15,18:37:13,18,11,1, 11.9,1,1, 2.811, 10589.253, 192.900, 52601.938 20/05/15,18:37:13,19,11,1, 11.9,1,1, 2.811, 10589.263, 192.912, 52601.967 20/05/15,18:37:14,00,11,1, 11.9,1,1, 2.818, 10589.286, 192.909, 52601.941 20/05/15,18:37:14,01,11,1, 11.9,1,1, 2.818, 10589.273, 192.928, 52601.958 20/05/15,18:37:14,02,11,1, 11.9,1,1, 2.818, 10589.271, 192.909, 52601.950 20/05/15,18:37:14,03,11,1, 11.9,1,1, 2.818, 10589.270, 192.924, 52601.916 20/05/15,18:37:14,04,11,1, 11.9,1,1, 2.818, 10589.280, 192.922, 52601.956 20/05/15,18:37:14,05,11,1, 11.9,1,1, 2.818, 10589.291, 192.907, 52601.937 20/05/15,18:37:14,06,11,1, 11.9,1,1, 2.818, 10589.250, 192.886, 52601.911 20/05/15,18:37:14,07,11,1, 11.9,1,1, 2.818, 10589.283, 192.937, 52601.957 20/05/15,18:37:14,08,11,1, 11.9,1,1, 2.818, 10589.283, 192.908, 52601.946 20/05/15,18:37:14,09,11,1, 11.9,1,1, 2.818, 10589.271, 192.887, 52601.913 20/05/15,18:37:14,10,11,1, 11.9,1,1, 2.818, 10589.287, 192.897, 52601.934 20/05/15,18:37:14,11,11,1, 11.9,1,1, 2.818, 10589.272, 192.927, 52601.974 20/05/15,18:37:14,12,11,1, 11.9,1,1, 2.818, 10589.283, 192.928, 52601.969 20/05/15,18:37:14,13,11,1, 11.9,1,1, 2.818, 10589.291, 192.930, 52601.912 20/05/15,18:37:14,14,11,1, 11.9,1,1, 2.818, 10589.275, 192.932, 52601.934 20/05/15,18:37:14,15,11,1, 11.9,1,1, 2.818, 10589.279, 192.942, 52601.923 20/05/15,18:37:14,16,11,1, 11.9,1,1, 2.818, 10589.271, 192.895, 52601.951 20/05/15,18:37:14,17,11,1, 11.9,1,1, 2.818, 10589.296, 192.902, 52601.903 20/05/15,18:37:14,18,11,1, 11.9,1,1, 2.818, 10589.315, 192.949, 52601.925 20/05/15,18:37:14,19,11,1, 11.9,1,1, 2.818, 10589.288, 192.909, 52601.941 20/05/15,18:37:15,00,11,1, 11.8,1,1, 2.815, 10589.303, 192.910, 52601.989 20/05/15,18:37:15,01,11,1, 11.8,1,1, 2.815, 10589.304, 192.937, 52601.908 20/05/15,18:37:15,02,11,1, 11.8,1,1, 2.815, 10589.352, 192.928, 52601.825 20/05/15,18:37:15,03,11,1, 11.8,1,1, 2.815, 10589.306, 192.911, 52601.944 20/05/15,18:37:15,04,11,1, 11.8,1,1, 2.815, 10589.299, 192.905, 52601.955 20/05/15,18:37:15,05,11,1, 11.8,1,1, 2.815, 10589.302, 192.934, 52601.946 20/05/15,18:37:15,06,11,1, 11.8,1,1, 2.815, 10589.295, 192.926, 52601.936 20/05/15,18:37:15,07,11,1, 11.8,1,1, 2.815, 10589.307, 192.889, 52601.913 20/05/15,18:37:15,08,11,1, 11.8,1,1, 2.815, 10589.287, 192.908, 52601.932 20/05/15,18:37:15,09,11,1, 11.8,1,1, 2.815, 10589.319, 192.934, 52601.943 20/05/15,18:37:15,10,11,1, 11.8,1,1, 2.815, 10589.281, 192.897, 52601.920 20/05/15,18:37:15,11,11,1, 11.8,1,1, 2.815, 10589.313, 192.898, 52601.915 20/05/15,18:37:15,12,11,1, 11.8,1,1, 2.815, 10589.300, 192.920, 52601.923 20/05/15,18:37:15,13,11,1, 11.8,1,1, 2.815, 10589.302, 192.904, 52601.948 20/05/15,18:37:15,14,11,1, 11.8,1,1, 2.815, 10589.298, 192.891, 52601.931 20/05/15,18:37:15,15,11,1, 11.8,1,1, 2.815, 10589.305, 192.909, 52601.920 20/05/15,18:37:15,16,11,1, 11.8,1,1, 2.815, 10589.326, 192.953, 52601.951 20/05/15,18:37:15,17,11,1, 11.8,1,1, 2.815, 10589.286, 192.920, 52601.921 20/05/15,18:37:15,18,11,1, 11.8,1,1, 2.815, 10589.299, 192.894, 52601.928 20/05/15,18:37:15,19,11,1, 11.8,1,1, 2.815, 10589.303, 192.910, 52601.989 20/05/15,18:37:16,00,11,1, 12.0,1,1, 2.815, 10589.294, 192.888, 52601.885 20/05/15,18:37:16,01,11,1, 12.0,1,1, 2.815, 10589.331, 192.899, 52601.968 20/05/15,18:37:16,02,11,1, 12.0,1,1, 2.815, 10589.324, 192.933, 52602.006 20/05/15,18:37:16,03,11,1, 12.0,1,1, 2.815, 10589.321, 192.907, 52601.967 20/05/15,18:37:16,04,11,1, 12.0,1,1, 2.815, 10589.314, 192.929, 52601.950 20/05/15,18:37:16,05,11,1, 12.0,1,1, 2.815, 10589.295, 192.902, 52601.941 20/05/15,18:37:16,06,11,1, 12.0,1,1, 2.815, 10589.329, 192.911, 52601.961 20/05/15,18:37:16,07,11,1, 12.0,1,1, 2.815, 10589.321, 192.926, 52601.959 20/05/15,18:37:16,08,11,1, 12.0,1,1, 2.815, 10589.347, 192.909, 52601.923 20/05/15,18:37:16,09,11,1, 12.0,1,1, 2.815, 10589.320, 192.892, 52601.950 20/05/15,18:37:16,10,11,1, 12.0,1,1, 2.815, 10589.329, 192.944, 52601.959 20/05/15,18:37:16,11,11,1, 12.0,1,1, 2.815, 10589.335, 192.930, 52601.964 20/05/15,18:37:16,12,11,1, 12.0,1,1, 2.815, 10589.339, 192.898, 52601.953 20/05/15,18:37:16,13,11,1, 12.0,1,1, 2.815, 10589.321, 192.927, 52601.921 20/05/15,18:37:16,14,11,1, 12.0,1,1, 2.815, 10589.303, 192.926, 52601.899 20/05/15,18:37:16,15,11,1, 12.0,1,1, 2.815, 10589.291, 192.924, 52601.931 20/05/15,18:37:16,16,11,1, 12.0,1,1, 2.815, 10589.303, 192.913, 52601.935 20/05/15,18:37:16,17,11,1, 12.0,1,1, 2.815, 10589.348, 192.929, 52601.940 20/05/15,18:37:16,18,11,1, 12.0,1,1, 2.815, 10589.343, 192.942, 52601.954 20/05/15,18:37:16,19,11,1, 12.0,1,1, 2.815, 10589.299, 192.888, 52601.885 20/05/15,18:37:17,00,11,1, 11.9,1,1, 2.809, 10589.328, 192.959, 52601.968 20/05/15,18:37:17,01,11,1, 11.9,1,1, 2.809, 10589.322, 192.962, 52601.944 20/05/15,18:37:17,02,11,1, 11.9,1,1, 2.809, 10589.323, 192.912, 52601.921 20/05/15,18:37:17,03,11,1, 11.9,1,1, 2.809, 10589.320, 192.904, 52601.936 20/05/15,18:37:17,04,11,1, 11.9,1,1, 2.809, 10589.318, 192.934, 52601.922 20/05/15,18:37:17,05,11,1, 11.9,1,1, 2.809, 10589.311, 192.918, 52601.978 20/05/15,18:37:17,06,11,1, 11.9,1,1, 2.809, 10589.296, 192.939, 52601.915 20/05/15,18:37:17,07,11,1, 11.9,1,1, 2.809, 10589.305, 192.938, 52601.945 20/05/15,18:37:17,08,11,1, 11.9,1,1, 2.809, 10589.323, 192.970, 52601.940 20/05/15,18:37:17,09,11,1, 11.9,1,1, 2.809, 10589.325, 192.941, 52601.980 20/05/15,18:37:17,10,11,1, 11.9,1,1, 2.809, 10589.333, 192.894, 52601.962 20/05/15,18:37:17,11,11,1, 11.9,1,1, 2.809, 10589.348, 192.949, 52601.965 20/05/15,18:37:17,12,11,1, 11.9,1,1, 2.809, 10589.344, 192.950, 52601.973 20/05/15,18:37:17,13,11,1, 11.9,1,1, 2.809, 10589.315, 192.919, 52601.942 20/05/15,18:37:17,14,11,1, 11.9,1,1, 2.809, 10589.344, 192.918, 52601.931 20/05/15,18:37:17,15,11,1, 11.9,1,1, 2.809, 10589.336, 192.907, 52601.930 20/05/15,18:37:17,16,11,1, 11.9,1,1, 2.809, 10589.335, 192.912, 52601.944 20/05/15,18:37:17,17,11,1, 11.9,1,1, 2.809, 10589.336, 192.905, 52601.916 20/05/15,18:37:17,18,11,1, 11.9,1,1, 2.809, 10589.355, 192.951, 52601.983 20/05/15,18:37:17,19,11,1, 11.9,1,1, 2.809, 10589.331, 192.959, 52601.968 20/05/15,18:37:18,00,11,1, 11.9,1,1, 2.811, 10589.345, 192.901, 52602.000 20/05/15,18:37:18,01,11,1, 11.9,1,1, 2.811, 10589.348, 192.915, 52601.928 20/05/15,18:37:18,02,11,1, 11.9,1,1, 2.811, 10589.343, 192.938, 52601.935 20/05/15,18:37:18,03,11,1, 11.9,1,1, 2.811, 10589.337, 192.948, 52601.914 20/05/15,18:37:18,04,11,1, 11.9,1,1, 2.811, 10589.324, 192.899, 52601.921 20/05/15,18:37:18,05,11,1, 11.9,1,1, 2.811, 10589.361, 192.909, 52602.016 20/05/15,18:37:18,06,11,1, 11.9,1,1, 2.811, 10589.372, 192.918, 52601.933 20/05/15,18:37:18,07,11,1, 11.9,1,1, 2.811, 10589.379, 192.923, 52602.050 20/05/15,18:37:18,08,11,1, 11.9,1,1, 2.811, 10589.280, 192.917, 52601.964 20/05/15,18:37:18,09,11,1, 11.9,1,1, 2.811, 10589.330, 192.954, 52602.045 20/05/15,18:37:18,10,11,1, 11.9,1,1, 2.811, 10589.340, 192.944, 52602.006 20/05/15,18:37:18,11,11,1, 11.9,1,1, 2.811, 10589.350, 192.907, 52601.927 20/05/15,18:37:18,12,11,1, 11.9,1,1, 2.811, 10589.355, 192.904, 52601.932 20/05/15,18:37:18,13,11,1, 11.9,1,1, 2.811, 10589.352, 192.937, 52601.963 20/05/15,18:37:18,14,11,1, 11.9,1,1, 2.811, 10589.338, 192.898, 52601.946 20/05/15,18:37:18,15,11,1, 11.9,1,1, 2.811, 10589.325, 192.869, 52601.909 20/05/15,18:37:18,16,11,1, 11.9,1,1, 2.811, 10589.364, 192.944, 52601.962 20/05/15,18:37:18,17,11,1, 11.9,1,1, 2.811, 10589.374, 192.910, 52601.976 20/05/15,18:37:18,18,11,1, 11.9,1,1, 2.811, 10589.355, 192.890, 52601.952 20/05/15,18:37:18,19,11,1, 11.9,1,1, 2.811, 10589.347, 192.901, 52602.000 20/05/15,18:37:19,00,11,1, 11.9,1,1, 2.813, 10589.311, 192.890, 52601.932 20/05/15,18:37:19,01,11,1, 11.9,1,1, 2.813, 10589.348, 192.882, 52601.968 20/05/15,18:37:19,02,11,1, 11.9,1,1, 2.813, 10589.338, 192.892, 52601.951 20/05/15,18:37:19,03,11,1, 11.9,1,1, 2.813, 10589.381, 192.907, 52602.014 20/05/15,18:37:19,04,11,1, 11.9,1,1, 2.813, 10589.344, 192.926, 52602.010 20/05/15,18:37:19,05,11,1, 11.9,1,1, 2.813, 10589.348, 192.874, 52601.972 20/05/15,18:37:19,06,11,1, 11.9,1,1, 2.813, 10589.363, 192.923, 52601.989 20/05/15,18:37:19,07,11,1, 11.9,1,1, 2.813, 10589.381, 192.930, 52602.015 20/05/15,18:37:19,08,11,1, 11.9,1,1, 2.813, 10589.368, 192.908, 52601.988 20/05/15,18:37:19,09,11,1, 11.9,1,1, 2.813, 10589.373, 192.884, 52601.934 20/05/15,18:37:19,10,11,1, 11.9,1,1, 2.813, 10589.354, 192.921, 52601.981 20/05/15,18:37:19,11,11,1, 11.9,1,1, 2.813, 10589.361, 192.941, 52601.950 20/05/15,18:37:19,12,11,1, 11.9,1,1, 2.813, 10589.361, 192.897, 52601.978 20/05/15,18:37:19,13,11,1, 11.9,1,1, 2.813, 10589.339, 192.895, 52601.961 20/05/15,18:37:19,14,11,1, 11.9,1,1, 2.813, 10589.349, 192.953, 52601.992 20/05/15,18:37:19,15,11,1, 11.9,1,1, 2.813, 10589.410, 192.929, 52602.066 20/05/15,18:37:19,16,11,1, 11.9,1,1, 2.813, 10589.330, 192.907, 52601.985 20/05/15,18:37:19,17,11,1, 11.9,1,1, 2.813, 10589.361, 192.902, 52602.048 20/05/15,18:37:19,18,11,1, 11.9,1,1, 2.813, 10589.352, 192.941, 52602.007 20/05/15,18:37:19,19,11,1, 11.9,1,1, 2.813, 10589.319, 192.890, 52601.932 20/05/15,18:37:20,00,11,1, 11.9,1,1, 2.809, 10589.378, 192.978, 52602.050 20/05/15,18:37:20,01,11,1, 11.9,1,1, 2.809, 10589.391, 192.949, 52602.017 20/05/15,18:37:20,02,11,1, 11.9,1,1, 2.809, 10589.360, 192.927, 52601.920 20/05/15,18:37:20,03,11,1, 11.9,1,1, 2.809, 10589.343, 192.904, 52601.947 20/05/15,18:37:20,04,11,1, 11.9,1,1, 2.809, 10589.377, 192.951, 52601.955 20/05/15,18:37:20,05,11,1, 11.9,1,1, 2.809, 10589.368, 192.978, 52602.005 20/05/15,18:37:20,06,11,1, 11.9,1,1, 2.809, 10589.371, 192.955, 52602.019 20/05/15,18:37:20,07,11,1, 11.9,1,1, 2.809, 10589.390, 192.970, 52602.042 20/05/15,18:37:20,08,11,1, 11.9,1,1, 2.809, 10589.376, 192.946, 52602.017 20/05/15,18:37:20,09,11,1, 11.9,1,1, 2.809, 10589.357, 192.958, 52602.066 20/05/15,18:37:20,10,11,1, 11.9,1,1, 2.809, 10589.384, 192.943, 52601.899 20/05/15,18:37:20,11,11,1, 11.9,1,1, 2.809, 10589.394, 192.955, 52602.111 20/05/15,18:37:20,12,11,1, 11.9,1,1, 2.809, 10589.394, 192.910, 52602.035 20/05/15,18:37:20,13,11,1, 11.9,1,1, 2.809, 10589.383, 192.949, 52602.065 20/05/15,18:37:20,14,11,1, 11.9,1,1, 2.809, 10589.390, 192.940, 52602.023 20/05/15,18:37:20,15,11,1, 11.9,1,1, 2.809, 10589.362, 192.968, 52602.035 20/05/15,18:37:20,16,11,1, 11.9,1,1, 2.809, 10589.392, 192.932, 52602.046 20/05/15,18:37:20,17,11,1, 11.9,1,1, 2.809, 10589.397, 192.936, 52602.049 20/05/15,18:37:20,18,11,1, 11.9,1,1, 2.809, 10589.393, 192.955, 52602.096 20/05/15,18:37:20,19,11,1, 11.9,1,1, 2.809, 10589.384, 192.978, 52602.050 20/05/15,18:37:21,00,11,1, 11.9,1,1, 2.813, 10589.370, 192.950, 52602.041 20/05/15,18:37:21,01,11,1, 11.9,1,1, 2.813, 10589.377, 192.962, 52602.080 20/05/15,18:37:21,02,11,1, 11.9,1,1, 2.813, 10589.396, 192.923, 52602.047 20/05/15,18:37:21,03,11,1, 11.9,1,1, 2.813, 10589.378, 192.949, 52602.040 20/05/15,18:37:21,04,11,1, 11.9,1,1, 2.813, 10589.361, 192.944, 52602.038 20/05/15,18:37:21,05,11,1, 11.9,1,1, 2.813, 10589.399, 192.925, 52602.039 20/05/15,18:37:21,06,11,1, 11.9,1,1, 2.813, 10589.403, 192.957, 52602.064 20/05/15,18:37:21,07,11,1, 11.9,1,1, 2.813, 10589.419, 192.916, 52602.032 20/05/15,18:37:21,08,11,1, 11.9,1,1, 2.813, 10589.379, 192.947, 52602.012 20/05/15,18:37:21,09,11,1, 11.9,1,1, 2.813, 10589.390, 192.946, 52602.043 20/05/15,18:37:21,10,11,1, 11.9,1,1, 2.813, 10589.383, 192.939, 52602.030 20/05/15,18:37:21,11,11,1, 11.9,1,1, 2.813, 10589.394, 192.956, 52602.027 20/05/15,18:37:21,12,11,1, 11.9,1,1, 2.813, 10589.384, 192.952, 52602.044 20/05/15,18:37:21,13,11,1, 11.9,1,1, 2.813, 10589.390, 192.985, 52602.053 20/05/15,18:37:21,14,11,1, 11.9,1,1, 2.813, 10589.392, 192.951, 52602.038 20/05/15,18:37:21,15,11,1, 11.9,1,1, 2.813, 10589.384, 192.949, 52602.035 20/05/15,18:37:21,16,11,1, 11.9,1,1, 2.813, 10589.388, 192.928, 52602.037 20/05/15,18:37:21,17,11,1, 11.9,1,1, 2.813, 10589.374, 192.952, 52602.065 20/05/15,18:37:21,18,11,1, 11.9,1,1, 2.813, 10589.400, 192.974, 52602.091 20/05/15,18:37:21,19,11,1, 11.9,1,1, 2.813, 10589.372, 192.950, 52602.041 20/05/15,18:37:22,00,11,1, 11.9,1,1, 2.813, 10589.403, 192.939, 52602.007 20/05/15,18:37:22,01,11,1, 11.9,1,1, 2.813, 10589.379, 192.935, 52601.958 20/05/15,18:37:22,02,11,1, 11.9,1,1, 2.813, 10589.370, 192.940, 52602.023 20/05/15,18:37:22,03,11,1, 11.9,1,1, 2.813, 10589.391, 192.958, 52602.048 20/05/15,18:37:22,04,11,1, 11.9,1,1, 2.813, 10589.382, 192.935, 52602.042 20/05/15,18:37:22,05,11,1, 11.9,1,1, 2.813, 10589.393, 192.935, 52602.055 20/05/15,18:37:22,06,11,1, 11.9,1,1, 2.813, 10589.408, 192.943, 52602.041 20/05/15,18:37:22,07,11,1, 11.9,1,1, 2.813, 10589.375, 192.926, 52602.062 20/05/15,18:37:22,08,11,1, 11.9,1,1, 2.813, 10589.394, 192.944, 52602.075 20/05/15,18:37:22,09,11,1, 11.9,1,1, 2.813, 10589.390, 192.937, 52602.049 20/05/15,18:37:22,10,11,1, 11.9,1,1, 2.813, 10589.375, 192.943, 52602.091 20/05/15,18:37:22,11,11,1, 11.9,1,1, 2.813, 10589.393, 192.972, 52602.082 20/05/15,18:37:22,12,11,1, 11.9,1,1, 2.813, 10589.397, 192.953, 52602.054 20/05/15,18:37:22,13,11,1, 11.9,1,1, 2.813, 10589.384, 192.947, 52602.019 20/05/15,18:37:22,14,11,1, 11.9,1,1, 2.813, 10589.380, 192.954, 52602.044 20/05/15,18:37:22,15,11,1, 11.9,1,1, 2.813, 10589.374, 192.944, 52602.017 20/05/15,18:37:22,16,11,1, 11.9,1,1, 2.813, 10589.384, 192.960, 52602.051 20/05/15,18:37:22,17,11,1, 11.9,1,1, 2.813, 10589.412, 192.955, 52602.118 20/05/15,18:37:22,18,11,1, 11.9,1,1, 2.813, 10589.381, 192.947, 52602.030 20/05/15,18:37:22,19,11,1, 11.9,1,1, 2.813, 10589.409, 192.939, 52602.007 20/05/15,18:37:23,00,11,1, 11.9,1,1, 2.812, 10589.403, 192.940, 52602.062 20/05/15,18:37:23,01,11,1, 11.9,1,1, 2.812, 10589.382, 192.959, 52602.045 20/05/15,18:37:23,02,11,1, 11.9,1,1, 2.812, 10589.397, 192.967, 52602.063 20/05/15,18:37:23,03,11,1, 11.9,1,1, 2.812, 10589.399, 192.958, 52602.039 20/05/15,18:37:23,04,11,1, 11.9,1,1, 2.812, 10589.398, 192.960, 52602.041 20/05/15,18:37:23,05,11,1, 11.9,1,1, 2.812, 10589.402, 192.947, 52602.027 20/05/15,18:37:23,06,11,1, 11.9,1,1, 2.812, 10589.410, 192.941, 52602.062 20/05/15,18:37:23,07,11,1, 11.9,1,1, 2.812, 10589.395, 192.947, 52602.074 20/05/15,18:37:23,08,11,1, 11.9,1,1, 2.812, 10589.409, 192.958, 52602.051 20/05/15,18:37:23,09,11,1, 11.9,1,1, 2.812, 10589.356, 192.957, 52601.955 20/05/15,18:37:23,10,11,1, 11.9,1,1, 2.812, 10589.459, 192.990, 52602.262 20/05/15,18:37:23,11,11,1, 11.9,1,1, 2.812, 10589.441, 192.933, 52601.916 20/05/15,18:37:23,12,11,1, 11.9,1,1, 2.812, 10589.418, 192.955, 52601.926 20/05/15,18:37:23,13,11,1, 11.9,1,1, 2.812, 10589.416, 192.950, 52601.962 20/05/15,18:37:23,14,11,1, 11.9,1,1, 2.812, 10589.415, 192.964, 52602.006 20/05/15,18:37:23,15,11,1, 11.9,1,1, 2.812, 10589.442, 192.962, 52602.027 20/05/15,18:37:23,16,11,1, 11.9,1,1, 2.812, 10589.428, 192.947, 52602.038 20/05/15,18:37:23,17,11,1, 11.9,1,1, 2.812, 10589.399, 192.953, 52602.083 20/05/15,18:37:23,18,11,1, 11.9,1,1, 2.812, 10589.415, 192.962, 52602.066 20/05/15,18:37:23,19,11,1, 11.9,1,1, 2.812, 10589.409, 192.940, 52602.062 20/05/15,18:37:24,00,11,1, 11.9,1,1, 2.810, 10589.420, 192.940, 52602.004 20/05/15,18:37:24,01,11,1, 11.9,1,1, 2.810, 10589.401, 192.941, 52602.036 20/05/15,18:37:24,02,11,1, 11.9,1,1, 2.810, 10589.377, 192.944, 52602.044 20/05/15,18:37:24,03,11,1, 11.9,1,1, 2.810, 10589.403, 192.933, 52602.090 20/05/15,18:37:24,04,11,1, 11.9,1,1, 2.810, 10589.399, 192.943, 52602.030 20/05/15,18:37:24,05,11,1, 11.9,1,1, 2.810, 10589.420, 192.945, 52601.985 20/05/15,18:37:24,06,11,1, 11.9,1,1, 2.810, 10589.407, 192.940, 52602.037 20/05/15,18:37:24,07,11,1, 11.9,1,1, 2.810, 10589.417, 192.925, 52602.070 20/05/15,18:37:24,08,11,1, 11.9,1,1, 2.810, 10589.406, 192.947, 52602.052 20/05/15,18:37:24,09,11,1, 11.9,1,1, 2.810, 10589.410, 192.963, 52602.029 20/05/15,18:37:24,10,11,1, 11.9,1,1, 2.810, 10589.410, 192.955, 52602.084 20/05/15,18:37:24,11,11,1, 11.9,1,1, 2.810, 10589.422, 192.949, 52602.068 20/05/15,18:37:24,12,11,1, 11.9,1,1, 2.810, 10589.421, 192.965, 52602.067 20/05/15,18:37:24,13,11,1, 11.9,1,1, 2.810, 10589.428, 192.931, 52602.050 20/05/15,18:37:24,14,11,1, 11.9,1,1, 2.810, 10589.439, 192.976, 52602.032 20/05/15,18:37:24,15,11,1, 11.9,1,1, 2.810, 10589.412, 192.926, 52602.041 20/05/15,18:37:24,16,11,1, 11.9,1,1, 2.810, 10589.414, 192.935, 52602.019 20/05/15,18:37:24,17,11,1, 11.9,1,1, 2.810, 10589.392, 192.935, 52602.024 20/05/15,18:37:24,18,11,1, 11.9,1,1, 2.810, 10589.413, 192.913, 52602.040 20/05/15,18:37:24,19,11,1, 11.9,1,1, 2.810, 10589.424, 192.940, 52602.004 20/05/15,18:37:25,00,11,1, 11.9,1,1, 2.811, 10589.403, 192.918, 52602.011 20/05/15,18:37:25,01,11,1, 11.9,1,1, 2.811, 10589.429, 192.954, 52602.044 20/05/15,18:37:25,02,11,1, 11.9,1,1, 2.811, 10589.412, 192.936, 52601.997 20/05/15,18:37:25,03,11,1, 11.9,1,1, 2.811, 10589.402, 192.964, 52602.015 20/05/15,18:37:25,04,11,1, 11.9,1,1, 2.811, 10589.403, 192.954, 52602.058 20/05/15,18:37:25,05,11,1, 11.9,1,1, 2.811, 10589.408, 192.934, 52601.922 20/05/15,18:37:25,06,11,1, 11.9,1,1, 2.811, 10589.411, 192.930, 52601.935 20/05/15,18:37:25,07,11,1, 11.9,1,1, 2.811, 10589.373, 192.915, 52601.935 20/05/15,18:37:25,08,11,1, 11.9,1,1, 2.811, 10589.448, 192.933, 52601.922 20/05/15,18:37:25,09,11,1, 11.9,1,1, 2.811, 10589.387, 192.932, 52601.938 20/05/15,18:37:25,10,11,1, 11.9,1,1, 2.811, 10589.379, 192.892, 52601.941 20/05/15,18:37:25,11,11,1, 11.9,1,1, 2.811, 10589.413, 192.941, 52601.980 20/05/15,18:37:25,12,11,1, 11.9,1,1, 2.811, 10589.383, 192.939, 52601.920 20/05/15,18:37:25,13,11,1, 11.9,1,1, 2.811, 10589.402, 192.924, 52601.924 20/05/15,18:37:25,14,11,1, 11.9,1,1, 2.811, 10589.377, 192.920, 52601.881 20/05/15,18:37:25,15,11,1, 11.9,1,1, 2.811, 10589.437, 192.945, 52601.846 20/05/15,18:37:25,16,11,1, 11.9,1,1, 2.811, 10589.415, 192.907, 52601.923 20/05/15,18:37:25,17,11,1, 11.9,1,1, 2.811, 10589.363, 192.858, 52601.881 20/05/15,18:37:25,18,11,1, 11.9,1,1, 2.811, 10589.427, 192.924, 52601.911 20/05/15,18:37:25,19,11,1, 11.9,1,1, 2.811, 10589.410, 192.918, 52602.011 20/05/15,18:37:26,00,10,1, 11.9,1,1, 2.813, 10589.403, 192.940, 52601.942 20/05/15,18:37:26,01,10,1, 11.9,1,1, 2.813, 10589.406, 192.896, 52601.882 20/05/15,18:37:26,02,10,1, 11.9,1,1, 2.813, 10589.401, 192.939, 52601.945 20/05/15,18:37:26,03,10,1, 11.9,1,1, 2.813, 10589.411, 192.942, 52601.925 20/05/15,18:37:26,04,10,1, 11.9,1,1, 2.813, 10589.399, 192.901, 52601.886 20/05/15,18:37:26,05,10,1, 11.9,1,1, 2.813, 10589.377, 192.910, 52601.945 20/05/15,18:37:26,06,10,1, 11.9,1,1, 2.813, 10589.413, 192.941, 52601.985 20/05/15,18:37:26,07,10,1, 11.9,1,1, 2.813, 10589.416, 192.931, 52601.943 20/05/15,18:37:26,08,10,1, 11.9,1,1, 2.813, 10589.403, 192.878, 52601.902 20/05/15,18:37:26,09,10,1, 11.9,1,1, 2.813, 10589.417, 192.934, 52601.923 20/05/15,18:37:26,10,10,1, 11.9,1,1, 2.813, 10589.423, 192.923, 52601.946 20/05/15,18:37:26,11,10,1, 11.9,1,1, 2.813, 10589.375, 192.890, 52601.893 20/05/15,18:37:26,12,10,1, 11.9,1,1, 2.813, 10589.395, 192.912, 52601.922 20/05/15,18:37:26,13,10,1, 11.9,1,1, 2.813, 10589.401, 192.912, 52601.966 20/05/15,18:37:26,14,10,1, 11.9,1,1, 2.813, 10589.429, 192.947, 52601.951 20/05/15,18:37:26,15,10,1, 11.9,1,1, 2.813, 10589.390, 192.902, 52601.930 20/05/15,18:37:26,16,10,1, 11.9,1,1, 2.813, 10589.426, 192.940, 52601.981 20/05/15,18:37:26,17,10,1, 11.9,1,1, 2.813, 10589.420, 192.932, 52601.936 20/05/15,18:37:26,18,10,1, 11.9,1,1, 2.813, 10589.417, 192.892, 52601.880 20/05/15,18:37:26,19,10,1, 11.9,1,1, 2.813, 10589.411, 192.940, 52601.942 20/05/15,18:37:27,00,11,1, 11.9,1,1, 2.810, 10589.420, 192.912, 52601.958 20/05/15,18:37:27,01,11,1, 11.9,1,1, 2.810, 10589.382, 192.944, 52601.924 20/05/15,18:37:27,02,11,1, 11.9,1,1, 2.810, 10589.416, 192.935, 52601.935 20/05/15,18:37:27,03,11,1, 11.9,1,1, 2.810, 10589.420, 192.901, 52601.977 20/05/15,18:37:27,04,11,1, 11.9,1,1, 2.810, 10589.428, 192.956, 52601.972 20/05/15,18:37:27,05,11,1, 11.9,1,1, 2.810, 10589.425, 192.939, 52601.958 20/05/15,18:37:27,06,11,1, 11.9,1,1, 2.810, 10589.418, 192.903, 52601.915 20/05/15,18:37:27,07,11,1, 11.9,1,1, 2.810, 10589.443, 192.924, 52601.797 20/05/15,18:37:27,08,11,1, 11.9,1,1, 2.810, 10589.428, 192.924, 52601.900 20/05/15,18:37:27,09,11,1, 11.9,1,1, 2.810, 10589.402, 192.921, 52601.935 20/05/15,18:37:27,10,11,1, 11.9,1,1, 2.810, 10589.425, 192.919, 52601.982 20/05/15,18:37:27,11,11,1, 11.9,1,1, 2.810, 10589.442, 192.921, 52601.943 20/05/15,18:37:27,12,11,1, 11.9,1,1, 2.810, 10589.433, 192.917, 52601.939 20/05/15,18:37:27,13,11,1, 11.9,1,1, 2.810, 10589.413, 192.892, 52601.916 20/05/15,18:37:27,14,11,1, 11.9,1,1, 2.810, 10589.399, 192.947, 52601.946 20/05/15,18:37:27,15,11,1, 11.9,1,1, 2.810, 10589.403, 192.955, 52602.002 20/05/15,18:37:27,16,11,1, 11.9,1,1, 2.810, 10589.413, 192.902, 52601.930 20/05/15,18:37:27,17,11,1, 11.9,1,1, 2.810, 10589.407, 192.908, 52601.934 20/05/15,18:37:27,18,11,1, 11.9,1,1, 2.810, 10589.415, 192.934, 52601.984 20/05/15,18:37:27,19,11,1, 11.9,1,1, 2.810, 10589.427, 192.912, 52601.958 20/05/15,18:37:28,00,11,1, 11.9,1,1, 2.812, 10589.445, 192.935, 52601.882 20/05/15,18:37:28,01,11,1, 11.9,1,1, 2.812, 10589.427, 192.929, 52601.961 20/05/15,18:37:28,02,11,1, 11.9,1,1, 2.812, 10589.419, 192.948, 52601.979 20/05/15,18:37:28,03,11,1, 11.9,1,1, 2.812, 10589.427, 192.921, 52601.969 20/05/15,18:37:28,04,11,1, 11.9,1,1, 2.812, 10589.394, 192.921, 52601.931 20/05/15,18:37:28,05,11,1, 11.9,1,1, 2.812, 10589.436, 192.925, 52601.924 20/05/15,18:37:28,06,11,1, 11.9,1,1, 2.812, 10589.440, 192.972, 52601.957 20/05/15,18:37:28,07,11,1, 11.9,1,1, 2.812, 10589.394, 192.920, 52601.946 20/05/15,18:37:28,08,11,1, 11.9,1,1, 2.812, 10589.427, 192.917, 52601.925 20/05/15,18:37:28,09,11,1, 11.9,1,1, 2.812, 10589.433, 192.987, 52601.954 20/05/15,18:37:28,10,11,1, 11.9,1,1, 2.812, 10589.430, 192.931, 52601.948 20/05/15,18:37:28,11,11,1, 11.9,1,1, 2.812, 10589.418, 192.898, 52601.888 20/05/15,18:37:28,12,11,1, 11.9,1,1, 2.812, 10589.441, 192.947, 52601.960 20/05/15,18:37:28,13,11,1, 11.9,1,1, 2.812, 10589.448, 192.940, 52601.949 20/05/15,18:37:28,14,11,1, 11.9,1,1, 2.812, 10589.417, 192.881, 52601.923 20/05/15,18:37:28,15,11,1, 11.9,1,1, 2.812, 10589.408, 192.926, 52601.895 20/05/15,18:37:28,16,11,1, 11.9,1,1, 2.812, 10589.426, 192.966, 52601.948 20/05/15,18:37:28,17,11,1, 11.9,1,1, 2.812, 10589.397, 192.960, 52601.939 20/05/15,18:37:28,18,11,1, 11.9,1,1, 2.812, 10589.387, 192.909, 52601.900 20/05/15,18:37:28,19,11,1, 11.9,1,1, 2.812, 10589.445, 192.935, 52601.882 20/05/15,18:37:29,00,11,1, 11.9,1,1, 2.812, 10589.436, 192.944, 52601.920 20/05/15,18:37:29,01,11,1, 11.9,1,1, 2.812, 10589.395, 192.929, 52601.933 20/05/15,18:37:29,02,11,1, 11.9,1,1, 2.812, 10589.393, 192.917, 52601.931 20/05/15,18:37:29,03,11,1, 11.9,1,1, 2.812, 10589.417, 192.947, 52601.935 20/05/15,18:37:29,04,11,1, 11.9,1,1, 2.812, 10589.427, 192.914, 52601.959 20/05/15,18:37:29,05,11,1, 11.9,1,1, 2.812, 10589.433, 192.911, 52601.943 20/05/15,18:37:29,06,11,1, 11.9,1,1, 2.812, 10589.423, 192.969, 52601.933 20/05/15,18:37:29,07,11,1, 11.9,1,1, 2.812, 10589.383, 192.930, 52601.950 20/05/15,18:37:29,08,11,1, 11.9,1,1, 2.812, 10589.402, 192.931, 52601.933 20/05/15,18:37:29,09,11,1, 11.9,1,1, 2.812, 10589.408, 192.927, 52601.950 20/05/15,18:37:29,10,11,1, 11.9,1,1, 2.812, 10589.427, 192.959, 52601.956 20/05/15,18:37:29,11,11,1, 11.9,1,1, 2.812, 10589.425, 192.929, 52601.943 20/05/15,18:37:29,12,11,1, 11.9,1,1, 2.812, 10589.407, 192.937, 52601.953 20/05/15,18:37:29,13,11,1, 11.9,1,1, 2.812, 10589.429, 192.918, 52601.932 20/05/15,18:37:29,14,11,1, 11.9,1,1, 2.812, 10589.426, 192.944, 52601.946 20/05/15,18:37:29,15,11,1, 11.9,1,1, 2.812, 10589.401, 192.937, 52601.930 20/05/15,18:37:29,16,11,1, 11.9,1,1, 2.812, 10589.403, 192.952, 52602.140 20/05/15,18:37:29,17,11,1, 11.9,1,1, 2.812, 10589.449, 192.943, 52601.942 20/05/15,18:37:29,18,11,1, 11.9,1,1, 2.812, 10589.437, 192.937, 52601.935 20/05/15,18:37:29,19,11,1, 11.9,1,1, 2.812, 10589.438, 192.944, 52601.920 20/05/15,18:37:30,00,11,1, 11.9,1,1, 2.812, 10589.436, 192.925, 52601.926 20/05/15,18:37:30,01,11,1, 11.9,1,1, 2.812, 10589.435, 192.949, 52601.944 20/05/15,18:37:30,02,11,1, 11.9,1,1, 2.812, 10589.423, 192.902, 52601.939 20/05/15,18:37:30,03,11,1, 11.9,1,1, 2.812, 10589.407, 192.917, 52601.915 20/05/15,18:37:30,04,11,1, 11.9,1,1, 2.812, 10589.426, 192.923, 52601.924 20/05/15,18:37:30,05,11,1, 11.9,1,1, 2.812, 10589.420, 192.927, 52601.964 20/05/15,18:37:30,06,11,1, 11.9,1,1, 2.812, 10589.444, 192.917, 52601.897 20/05/15,18:37:30,07,11,1, 11.9,1,1, 2.812, 10589.431, 192.909, 52601.891 20/05/15,18:37:30,08,11,1, 11.9,1,1, 2.812, 10589.454, 192.949, 52601.737 20/05/15,18:37:30,09,11,1, 11.9,1,1, 2.812, 10589.417, 192.932, 52601.958 20/05/15,18:37:30,10,11,1, 11.9,1,1, 2.812, 10589.430, 192.914, 52601.999 20/05/15,18:37:30,11,11,1, 11.9,1,1, 2.812, 10589.420, 192.951, 52601.965 20/05/15,18:37:30,12,11,1, 11.9,1,1, 2.812, 10589.439, 192.942, 52601.959 20/05/15,18:37:30,13,11,1, 11.9,1,1, 2.812, 10589.436, 192.921, 52601.967 20/05/15,18:37:30,14,11,1, 11.9,1,1, 2.812, 10589.419, 192.915, 52601.907 20/05/15,18:37:30,15,11,1, 11.9,1,1, 2.812, 10589.447, 192.951, 52601.941 20/05/15,18:37:30,16,11,1, 11.9,1,1, 2.812, 10589.415, 192.943, 52601.931 20/05/15,18:37:30,17,11,1, 11.9,1,1, 2.812, 10589.422, 192.914, 52601.939 20/05/15,18:37:30,18,11,1, 11.9,1,1, 2.812, 10589.447, 192.922, 52601.936 20/05/15,18:37:30,19,11,1, 11.9,1,1, 2.812, 10589.437, 192.925, 52601.926 20/05/15,18:37:31,00,10,1, 11.9,1,1, 2.814, 10589.403, 192.903, 52601.953 20/05/15,18:37:31,01,10,1, 11.9,1,1, 2.814, 10589.414, 192.935, 52601.958 20/05/15,18:37:31,02,10,1, 11.9,1,1, 2.814, 10589.434, 192.950, 52602.007 20/05/15,18:37:31,03,10,1, 11.9,1,1, 2.814, 10589.439, 192.910, 52601.944 20/05/15,18:37:31,04,10,1, 11.9,1,1, 2.814, 10589.433, 192.903, 52601.968 20/05/15,18:37:31,05,10,1, 11.9,1,1, 2.814, 10589.451, 192.951, 52601.938 20/05/15,18:37:31,06,10,1, 11.9,1,1, 2.814, 10589.437, 192.933, 52601.952 20/05/15,18:37:31,07,10,1, 11.9,1,1, 2.814, 10589.413, 192.950, 52601.948 20/05/15,18:37:31,08,10,1, 11.9,1,1, 2.814, 10589.436, 192.900, 52601.901 20/05/15,18:37:31,09,10,1, 11.9,1,1, 2.814, 10589.425, 192.916, 52601.925 20/05/15,18:37:31,10,10,1, 11.9,1,1, 2.814, 10589.425, 192.926, 52601.938 20/05/15,18:37:31,11,10,1, 11.9,1,1, 2.814, 10589.423, 192.899, 52601.949 20/05/15,18:37:31,12,10,1, 11.9,1,1, 2.814, 10589.433, 192.902, 52601.952 20/05/15,18:37:31,13,10,1, 11.9,1,1, 2.814, 10589.442, 192.946, 52601.954 20/05/15,18:37:31,14,10,1, 11.9,1,1, 2.814, 10589.434, 192.913, 52601.943 20/05/15,18:37:31,15,10,1, 11.9,1,1, 2.814, 10589.425, 192.903, 52601.952 20/05/15,18:37:31,16,10,1, 11.9,1,1, 2.814, 10589.443, 192.918, 52601.951 20/05/15,18:37:31,17,10,1, 11.9,1,1, 2.814, 10589.417, 192.939, 52601.955 20/05/15,18:37:31,18,10,1, 11.9,1,1, 2.814, 10589.414, 192.887, 52601.930 20/05/15,18:37:31,19,10,1, 11.9,1,1, 2.814, 10589.408, 192.903, 52601.953 20/05/15,18:37:32,00,10,1, 11.9,1,1, 2.813, 10589.445, 192.933, 52601.992 20/05/15,18:37:32,01,10,1, 11.9,1,1, 2.813, 10589.428, 192.950, 52601.944 20/05/15,18:37:32,02,10,1, 11.9,1,1, 2.813, 10589.409, 192.947, 52601.924 20/05/15,18:37:32,03,10,1, 11.9,1,1, 2.813, 10589.437, 192.927, 52601.934 20/05/15,18:37:32,04,10,1, 11.9,1,1, 2.813, 10589.444, 192.949, 52601.981 20/05/15,18:37:32,05,10,1, 11.9,1,1, 2.813, 10589.442, 192.936, 52601.950 20/05/15,18:37:32,06,10,1, 11.9,1,1, 2.813, 10589.433, 192.934, 52601.910 20/05/15,18:37:32,07,10,1, 11.9,1,1, 2.813, 10589.407, 192.964, 52601.946 20/05/15,18:37:32,08,10,1, 11.9,1,1, 2.813, 10589.439, 192.926, 52601.971 20/05/15,18:37:32,09,10,1, 11.9,1,1, 2.813, 10589.451, 192.914, 52601.947 20/05/15,18:37:32,10,10,1, 11.9,1,1, 2.813, 10589.444, 192.923, 52601.986 20/05/15,18:37:32,11,10,1, 11.9,1,1, 2.813, 10589.424, 192.941, 52601.972 20/05/15,18:37:32,12,10,1, 11.9,1,1, 2.813, 10589.426, 192.919, 52601.948 20/05/15,18:37:32,13,10,1, 11.9,1,1, 2.813, 10589.446, 192.888, 52601.928 20/05/15,18:37:32,14,10,1, 11.9,1,1, 2.813, 10589.452, 192.929, 52601.990 20/05/15,18:37:32,15,10,1, 11.9,1,1, 2.813, 10589.429, 192.934, 52601.970 20/05/15,18:37:32,16,10,1, 11.9,1,1, 2.813, 10589.434, 192.902, 52601.935 20/05/15,18:37:32,17,10,1, 11.9,1,1, 2.813, 10589.423, 192.903, 52601.970 20/05/15,18:37:32,18,10,1, 11.9,1,1, 2.813, 10589.456, 192.939, 52601.993 20/05/15,18:37:32,19,10,1, 11.9,1,1, 2.813, 10589.449, 192.933, 52601.992 20/05/15,18:37:33,00,11,1, 11.9,1,1, 2.815, 10589.461, 192.937, 52601.955 20/05/15,18:37:33,01,11,1, 11.9,1,1, 2.815, 10589.450, 192.960, 52601.948 20/05/15,18:37:33,02,11,1, 11.9,1,1, 2.815, 10589.450, 192.948, 52601.954 20/05/15,18:37:33,03,11,1, 11.9,1,1, 2.815, 10589.438, 192.920, 52601.961 20/05/15,18:37:33,04,11,1, 11.9,1,1, 2.815, 10589.434, 192.907, 52601.958 20/05/15,18:37:33,05,11,1, 11.9,1,1, 2.815, 10589.441, 192.952, 52602.010 20/05/15,18:37:33,06,11,1, 11.9,1,1, 2.815, 10589.447, 192.939, 52601.971 20/05/15,18:37:33,07,11,1, 11.9,1,1, 2.815, 10589.454, 192.899, 52601.936 20/05/15,18:37:33,08,11,1, 11.9,1,1, 2.815, 10589.444, 192.928, 52601.933 20/05/15,18:37:33,09,11,1, 11.9,1,1, 2.815, 10589.445, 192.947, 52601.931 20/05/15,18:37:33,10,11,1, 11.9,1,1, 2.815, 10589.420, 192.903, 52601.891 20/05/15,18:37:33,11,11,1, 11.9,1,1, 2.815, 10589.446, 192.929, 52601.896 20/05/15,18:37:33,12,11,1, 11.9,1,1, 2.815, 10589.458, 192.969, 52601.940 20/05/15,18:37:33,13,11,1, 11.9,1,1, 2.815, 10589.447, 192.964, 52601.969 20/05/15,18:37:33,14,11,1, 11.9,1,1, 2.815, 10589.445, 192.914, 52601.897 20/05/15,18:37:33,15,11,1, 11.9,1,1, 2.815, 10589.437, 192.934, 52601.967 20/05/15,18:37:33,16,11,1, 11.9,1,1, 2.815, 10589.438, 192.924, 52601.961 20/05/15,18:37:33,17,11,1, 11.9,1,1, 2.815, 10589.446, 192.891, 52601.890 20/05/15,18:37:33,18,11,1, 11.9,1,1, 2.815, 10589.426, 192.920, 52601.923 20/05/15,18:37:33,19,11,1, 11.9,1,1, 2.815, 10589.462, 192.937, 52601.955 20/05/15,18:37:34,00,11,1, 11.9,1,1, 2.809, 10589.420, 192.935, 52601.907 20/05/15,18:37:34,01,11,1, 11.9,1,1, 2.809, 10589.440, 192.917, 52601.937 20/05/15,18:37:34,02,11,1, 11.9,1,1, 2.809, 10589.441, 192.929, 52601.921 20/05/15,18:37:34,03,11,1, 11.9,1,1, 2.809, 10589.466, 192.959, 52601.973 20/05/15,18:37:34,04,11,1, 11.9,1,1, 2.809, 10589.460, 192.922, 52601.960 20/05/15,18:37:34,05,11,1, 11.9,1,1, 2.809, 10589.465, 192.895, 52601.906 20/05/15,18:37:34,06,11,1, 11.9,1,1, 2.809, 10589.477, 192.949, 52601.971 20/05/15,18:37:34,07,11,1, 11.9,1,1, 2.809, 10589.451, 192.936, 52601.946 20/05/15,18:37:34,08,11,1, 11.9,1,1, 2.809, 10589.442, 192.912, 52601.921 20/05/15,18:37:34,09,11,1, 11.9,1,1, 2.809, 10589.456, 192.964, 52601.938 20/05/15,18:37:34,10,11,1, 11.9,1,1, 2.809, 10589.454, 192.938, 52601.948 20/05/15,18:37:34,11,11,1, 11.9,1,1, 2.809, 10589.443, 192.936, 52601.963 20/05/15,18:37:34,12,11,1, 11.9,1,1, 2.809, 10589.455, 192.921, 52602.143 20/05/15,18:37:34,13,11,1, 11.9,1,1, 2.809, 10589.479, 192.954, 52601.956 20/05/15,18:37:34,14,11,1, 11.9,1,1, 2.809, 10589.484, 192.923, 52601.906 20/05/15,18:37:34,15,11,1, 11.9,1,1, 2.809, 10589.480, 192.903, 52601.905 20/05/15,18:37:34,16,11,1, 11.9,1,1, 2.809, 10589.462, 192.941, 52601.916 20/05/15,18:37:34,17,11,1, 11.9,1,1, 2.809, 10589.484, 192.964, 52601.955 20/05/15,18:37:34,18,11,1, 11.9,1,1, 2.809, 10589.436, 192.907, 52601.891 20/05/15,18:37:34,19,11,1, 11.9,1,1, 2.809, 10589.424, 192.935, 52601.907 20/05/15,18:37:35,00,11,1, 11.8,1,1, 2.815, 10589.436, 192.931, 52601.946 20/05/15,18:37:35,01,11,1, 11.8,1,1, 2.815, 10589.445, 192.931, 52601.885 20/05/15,18:37:35,02,11,1, 11.8,1,1, 2.815, 10589.478, 192.902, 52601.874 20/05/15,18:37:35,03,11,1, 11.8,1,1, 2.815, 10589.443, 192.937, 52601.935 20/05/15,18:37:35,04,11,1, 11.8,1,1, 2.815, 10589.474, 192.966, 52601.924 20/05/15,18:37:35,05,11,1, 11.8,1,1, 2.815, 10589.454, 192.951, 52601.931 20/05/15,18:37:35,06,11,1, 11.8,1,1, 2.815, 10589.458, 192.929, 52601.928 20/05/15,18:37:35,07,11,1, 11.8,1,1, 2.815, 10589.472, 192.949, 52601.962 20/05/15,18:37:35,08,11,1, 11.8,1,1, 2.815, 10589.456, 192.973, 52601.933 20/05/15,18:37:35,09,11,1, 11.8,1,1, 2.815, 10589.452, 192.941, 52601.911 20/05/15,18:37:35,10,11,1, 11.8,1,1, 2.815, 10589.460, 192.939, 52601.961 20/05/15,18:37:35,11,11,1, 11.8,1,1, 2.815, 10589.464, 192.934, 52601.917 20/05/15,18:37:35,12,11,1, 11.8,1,1, 2.815, 10589.443, 192.949, 52601.899 20/05/15,18:37:35,13,11,1, 11.8,1,1, 2.815, 10589.453, 192.920, 52601.910 20/05/15,18:37:35,14,11,1, 11.8,1,1, 2.815, 10589.470, 192.948, 52602.011 20/05/15,18:37:35,15,11,1, 11.8,1,1, 2.815, 10589.423, 192.959, 52601.943 20/05/15,18:37:35,16,11,1, 11.8,1,1, 2.815, 10589.420, 192.928, 52601.967 20/05/15,18:37:35,17,11,1, 11.8,1,1, 2.815, 10589.455, 192.934, 52601.967 20/05/15,18:37:35,18,11,1, 11.8,1,1, 2.815, 10589.469, 192.949, 52601.975 20/05/15,18:37:35,19,11,1, 11.8,1,1, 2.815, 10589.443, 192.931, 52601.946 20/05/15,18:37:36,00,11,1, 11.9,1,1, 2.816, 10589.486, 192.945, 52601.982 20/05/15,18:37:36,01,11,1, 11.9,1,1, 2.816, 10589.476, 192.959, 52601.927 20/05/15,18:37:36,02,11,1, 11.9,1,1, 2.816, 10589.479, 192.966, 52601.959 20/05/15,18:37:36,03,11,1, 11.9,1,1, 2.816, 10589.476, 192.938, 52601.927 20/05/15,18:37:36,04,11,1, 11.9,1,1, 2.816, 10589.462, 192.923, 52601.946 20/05/15,18:37:36,05,11,1, 11.9,1,1, 2.816, 10589.469, 192.967, 52601.949 20/05/15,18:37:36,06,11,1, 11.9,1,1, 2.816, 10589.428, 192.930, 52601.773 20/05/15,18:37:36,07,11,1, 11.9,1,1, 2.816, 10589.472, 192.919, 52602.051 20/05/15,18:37:36,08,11,1, 11.9,1,1, 2.816, 10589.470, 192.922, 52601.954 20/05/15,18:37:36,09,11,1, 11.9,1,1, 2.816, 10589.498, 192.938, 52601.934 20/05/15,18:37:36,10,11,1, 11.9,1,1, 2.816, 10589.472, 192.932, 52601.966 20/05/15,18:37:36,11,11,1, 11.9,1,1, 2.816, 10589.456, 192.896, 52601.954 20/05/15,18:37:36,12,11,1, 11.9,1,1, 2.816, 10589.452, 192.913, 52601.947 20/05/15,18:37:36,13,11,1, 11.9,1,1, 2.816, 10589.485, 192.953, 52601.944 20/05/15,18:37:36,14,11,1, 11.9,1,1, 2.816, 10589.498, 192.906, 52601.946 20/05/15,18:37:36,15,11,1, 11.9,1,1, 2.816, 10589.446, 192.908, 52601.941 20/05/15,18:37:36,16,11,1, 11.9,1,1, 2.816, 10589.490, 192.949, 52601.956 20/05/15,18:37:36,17,11,1, 11.9,1,1, 2.816, 10589.461, 192.936, 52601.962 20/05/15,18:37:36,18,11,1, 11.9,1,1, 2.816, 10589.448, 192.911, 52601.954 20/05/15,18:37:36,19,11,1, 11.9,1,1, 2.816, 10589.488, 192.945, 52601.982 20/05/15,18:37:37,00,11,1, 11.9,1,1, 2.811, 10589.470, 192.939, 52601.925 20/05/15,18:37:37,01,11,1, 11.9,1,1, 2.811, 10589.475, 192.925, 52601.947 20/05/15,18:37:37,02,11,1, 11.9,1,1, 2.811, 10589.481, 192.927, 52601.948 20/05/15,18:37:37,03,11,1, 11.9,1,1, 2.811, 10589.476, 192.930, 52601.991 20/05/15,18:37:37,04,11,1, 11.9,1,1, 2.811, 10589.487, 192.940, 52601.971 20/05/15,18:37:37,05,11,1, 11.9,1,1, 2.811, 10589.462, 192.910, 52601.876 20/05/15,18:37:37,06,11,1, 11.9,1,1, 2.811, 10589.456, 192.931, 52601.982 20/05/15,18:37:37,07,11,1, 11.9,1,1, 2.811, 10589.464, 192.937, 52601.970 20/05/15,18:37:37,08,11,1, 11.9,1,1, 2.811, 10589.481, 192.931, 52601.947 20/05/15,18:37:37,09,11,1, 11.9,1,1, 2.811, 10589.467, 192.940, 52601.912 20/05/15,18:37:37,10,11,1, 11.9,1,1, 2.811, 10589.496, 192.945, 52601.946 20/05/15,18:37:37,11,11,1, 11.9,1,1, 2.811, 10589.465, 192.937, 52601.940 20/05/15,18:37:37,12,11,1, 11.9,1,1, 2.811, 10589.463, 192.923, 52601.923 20/05/15,18:37:37,13,11,1, 11.9,1,1, 2.811, 10589.463, 192.947, 52601.969 20/05/15,18:37:37,14,11,1, 11.9,1,1, 2.811, 10589.492, 192.960, 52602.003 20/05/15,18:37:37,15,11,1, 11.9,1,1, 2.811, 10589.465, 192.930, 52601.927 20/05/15,18:37:37,16,11,1, 11.9,1,1, 2.811, 10589.474, 192.906, 52601.943 20/05/15,18:37:37,17,11,1, 11.9,1,1, 2.811, 10589.496, 192.943, 52601.998 20/05/15,18:37:37,18,11,1, 11.9,1,1, 2.811, 10589.469, 192.937, 52601.924 20/05/15,18:37:37,19,11,1, 11.9,1,1, 2.811, 10589.473, 192.939, 52601.925 20/05/15,18:37:38,00,11,1, 11.9,1,1, 2.812, 10589.478, 192.963, 52601.968 20/05/15,18:37:38,01,11,1, 11.9,1,1, 2.812, 10589.497, 192.970, 52601.962 20/05/15,18:37:38,02,11,1, 11.9,1,1, 2.812, 10589.462, 192.937, 52601.896 20/05/15,18:37:38,03,11,1, 11.9,1,1, 2.812, 10589.471, 192.925, 52601.926 20/05/15,18:37:38,04,11,1, 11.9,1,1, 2.812, 10589.470, 192.974, 52601.948 20/05/15,18:37:38,05,11,1, 11.9,1,1, 2.812, 10589.455, 192.981, 52601.925 20/05/15,18:37:38,06,11,1, 11.9,1,1, 2.812, 10589.434, 192.923, 52601.955 20/05/15,18:37:38,07,11,1, 11.9,1,1, 2.812, 10589.462, 192.943, 52601.931 20/05/15,18:37:38,08,11,1, 11.9,1,1, 2.812, 10589.483, 192.960, 52601.961 20/05/15,18:37:38,09,11,1, 11.9,1,1, 2.812, 10589.472, 192.926, 52601.947 20/05/15,18:37:38,10,11,1, 11.9,1,1, 2.812, 10589.423, 192.957, 52601.927 20/05/15,18:37:38,11,11,1, 11.9,1,1, 2.812, 10589.453, 192.948, 52601.971 20/05/15,18:37:38,12,11,1, 11.9,1,1, 2.812, 10589.482, 192.981, 52601.967 20/05/15,18:37:38,13,11,1, 11.9,1,1, 2.812, 10589.461, 192.935, 52601.944 20/05/15,18:37:38,14,11,1, 11.9,1,1, 2.812, 10589.493, 192.939, 52601.943 20/05/15,18:37:38,15,11,1, 11.9,1,1, 2.812, 10589.496, 192.977, 52601.967 20/05/15,18:37:38,16,11,1, 11.9,1,1, 2.812, 10589.472, 192.955, 52601.939 20/05/15,18:37:38,17,11,1, 11.9,1,1, 2.812, 10589.484, 192.949, 52601.911 20/05/15,18:37:38,18,11,1, 11.9,1,1, 2.812, 10589.506, 192.957, 52601.968 20/05/15,18:37:38,19,11,1, 11.9,1,1, 2.812, 10589.485, 192.963, 52601.968 20/05/15,18:37:39,00,11,1, 11.9,1,1, 2.816, 10589.461, 192.953, 52601.911 20/05/15,18:37:39,01,11,1, 11.9,1,1, 2.816, 10589.442, 192.957, 52601.895 20/05/15,18:37:39,02,11,1, 11.9,1,1, 2.816, 10589.499, 192.947, 52601.933 20/05/15,18:37:39,03,11,1, 11.9,1,1, 2.816, 10589.487, 192.961, 52601.939 20/05/15,18:37:39,04,11,1, 11.9,1,1, 2.816, 10589.482, 192.948, 52601.932 20/05/15,18:37:39,05,11,1, 11.9,1,1, 2.816, 10589.477, 192.928, 52601.946 20/05/15,18:37:39,06,11,1, 11.9,1,1, 2.816, 10589.505, 192.952, 52601.933 20/05/15,18:37:39,07,11,1, 11.9,1,1, 2.816, 10589.488, 192.951, 52601.913 20/05/15,18:37:39,08,11,1, 11.9,1,1, 2.816, 10589.470, 192.935, 52601.904 20/05/15,18:37:39,09,11,1, 11.9,1,1, 2.816, 10589.468, 192.958, 52601.928 20/05/15,18:37:39,10,11,1, 11.9,1,1, 2.816, 10589.476, 192.989, 52601.979 20/05/15,18:37:39,11,11,1, 11.9,1,1, 2.816, 10589.509, 192.975, 52602.009 20/05/15,18:37:39,12,11,1, 11.9,1,1, 2.816, 10589.477, 192.940, 52601.905 20/05/15,18:37:39,13,11,1, 11.9,1,1, 2.816, 10589.510, 192.986, 52601.956 20/05/15,18:37:39,14,11,1, 11.9,1,1, 2.816, 10589.518, 192.943, 52601.877 20/05/15,18:37:39,15,11,1, 11.9,1,1, 2.816, 10589.524, 192.905, 52601.661 20/05/15,18:37:39,16,11,1, 11.9,1,1, 2.816, 10589.478, 192.931, 52601.893 20/05/15,18:37:39,17,11,1, 11.9,1,1, 2.816, 10589.467, 192.994, 52601.928 20/05/15,18:37:39,18,11,1, 11.9,1,1, 2.816, 10589.462, 192.958, 52601.893 20/05/15,18:37:39,19,11,1, 11.9,1,1, 2.816, 10589.469, 192.953, 52601.911 20/05/15,18:37:40,00,11,1, 11.9,1,1, 2.815, 10589.478, 192.959, 52601.939 20/05/15,18:37:40,01,11,1, 11.9,1,1, 2.815, 10589.505, 192.949, 52601.834 20/05/15,18:37:40,02,11,1, 11.9,1,1, 2.815, 10589.426, 192.951, 52601.972 20/05/15,18:37:40,03,11,1, 11.9,1,1, 2.815, 10589.459, 192.941, 52601.967 20/05/15,18:37:40,04,11,1, 11.9,1,1, 2.815, 10589.482, 192.992, 52601.943 20/05/15,18:37:40,05,11,1, 11.9,1,1, 2.815, 10589.463, 192.948, 52601.905 20/05/15,18:37:40,06,11,1, 11.9,1,1, 2.815, 10589.496, 192.906, 52601.768 20/05/15,18:37:40,07,11,1, 11.9,1,1, 2.815, 10589.499, 192.956, 52601.883 20/05/15,18:37:40,08,11,1, 11.9,1,1, 2.815, 10589.499, 192.975, 52601.911 20/05/15,18:37:40,09,11,1, 11.9,1,1, 2.815, 10589.472, 192.939, 52601.886 20/05/15,18:37:40,10,11,1, 11.9,1,1, 2.815, 10589.497, 192.950, 52601.908 20/05/15,18:37:40,11,11,1, 11.9,1,1, 2.815, 10589.505, 192.979, 52601.968 20/05/15,18:37:40,12,11,1, 11.9,1,1, 2.815, 10589.495, 192.942, 52601.925 20/05/15,18:37:40,13,11,1, 11.9,1,1, 2.815, 10589.496, 192.941, 52601.949 20/05/15,18:37:40,14,11,1, 11.9,1,1, 2.815, 10589.500, 192.948, 52601.921 20/05/15,18:37:40,15,11,1, 11.9,1,1, 2.815, 10589.511, 192.981, 52601.955 20/05/15,18:37:40,16,11,1, 11.9,1,1, 2.815, 10589.487, 192.951, 52601.952 20/05/15,18:37:40,17,11,1, 11.9,1,1, 2.815, 10589.472, 192.932, 52601.910 20/05/15,18:37:40,18,11,1, 11.9,1,1, 2.815, 10589.508, 192.959, 52601.969 20/05/15,18:37:40,19,11,1, 11.9,1,1, 2.815, 10589.483, 192.959, 52601.939 20/05/15,18:37:41,00,11,1, 11.9,1,1, 2.813, 10589.503, 192.971, 52601.908 20/05/15,18:37:41,01,11,1, 11.9,1,1, 2.813, 10589.498, 192.970, 52601.931 20/05/15,18:37:41,02,11,1, 11.9,1,1, 2.813, 10589.493, 192.984, 52601.939 20/05/15,18:37:41,03,11,1, 11.9,1,1, 2.813, 10589.490, 192.948, 52601.908 20/05/15,18:37:41,04,11,1, 11.9,1,1, 2.813, 10589.503, 192.962, 52601.896 20/05/15,18:37:41,05,11,1, 11.9,1,1, 2.813, 10589.526, 193.000, 52601.936 20/05/15,18:37:41,06,11,1, 11.9,1,1, 2.813, 10589.504, 192.978, 52601.956 20/05/15,18:37:41,07,11,1, 11.9,1,1, 2.813, 10589.495, 192.960, 52601.882 20/05/15,18:37:41,08,11,1, 11.9,1,1, 2.813, 10589.512, 192.964, 52601.897 20/05/15,18:37:41,09,11,1, 11.9,1,1, 2.813, 10589.520, 192.980, 52601.969 20/05/15,18:37:41,10,11,1, 11.9,1,1, 2.813, 10589.518, 192.953, 52601.928 20/05/15,18:37:41,11,11,1, 11.9,1,1, 2.813, 10589.534, 192.946, 52601.920 20/05/15,18:37:41,12,11,1, 11.9,1,1, 2.813, 10589.512, 192.960, 52601.975 20/05/15,18:37:41,13,11,1, 11.9,1,1, 2.813, 10589.538, 192.982, 52601.953 20/05/15,18:37:41,14,11,1, 11.9,1,1, 2.813, 10589.509, 192.964, 52601.880 20/05/15,18:37:41,15,11,1, 11.9,1,1, 2.813, 10589.517, 192.962, 52601.952 20/05/15,18:37:41,16,11,1, 11.9,1,1, 2.813, 10589.511, 192.981, 52601.949 20/05/15,18:37:41,17,11,1, 11.9,1,1, 2.813, 10589.501, 192.962, 52601.920 20/05/15,18:37:41,18,11,1, 11.9,1,1, 2.813, 10589.516, 192.925, 52601.878 20/05/15,18:37:41,19,11,1, 11.9,1,1, 2.813, 10589.509, 192.971, 52601.908 20/05/15,18:37:42,00,11,1, 11.9,1,1, 2.813, 10589.511, 192.943, 52601.921 20/05/15,18:37:42,01,11,1, 11.9,1,1, 2.813, 10589.506, 192.949, 52601.918 20/05/15,18:37:42,02,11,1, 11.9,1,1, 2.813, 10589.496, 192.976, 52601.891 20/05/15,18:37:42,03,11,1, 11.9,1,1, 2.813, 10589.535, 192.972, 52601.944 20/05/15,18:37:42,04,11,1, 11.9,1,1, 2.813, 10589.505, 192.978, 52601.905 20/05/15,18:37:42,05,11,1, 11.9,1,1, 2.813, 10589.538, 192.951, 52601.955 20/05/15,18:37:42,06,11,1, 11.9,1,1, 2.813, 10589.540, 192.981, 52601.958 20/05/15,18:37:42,07,11,1, 11.9,1,1, 2.813, 10589.527, 192.960, 52601.911 20/05/15,18:37:42,08,11,1, 11.9,1,1, 2.813, 10589.512, 192.953, 52601.867 20/05/15,18:37:42,09,11,1, 11.9,1,1, 2.813, 10589.540, 192.961, 52601.923 20/05/15,18:37:42,10,11,1, 11.9,1,1, 2.813, 10589.535, 192.976, 52601.918 20/05/15,18:37:42,11,11,1, 11.9,1,1, 2.813, 10589.524, 192.952, 52601.926 20/05/15,18:37:42,12,11,1, 11.9,1,1, 2.813, 10589.525, 192.953, 52601.924 20/05/15,18:37:42,13,11,1, 11.9,1,1, 2.813, 10589.517, 192.975, 52601.938 20/05/15,18:37:42,14,11,1, 11.9,1,1, 2.813, 10589.505, 192.966, 52601.914 20/05/15,18:37:42,15,11,1, 11.9,1,1, 2.813, 10589.522, 192.944, 52601.904 20/05/15,18:37:42,16,11,1, 11.9,1,1, 2.813, 10589.531, 192.961, 52601.943 20/05/15,18:37:42,17,11,1, 11.9,1,1, 2.813, 10589.545, 192.964, 52601.913 20/05/15,18:37:42,18,11,1, 11.9,1,1, 2.813, 10589.532, 192.960, 52601.932 20/05/15,18:37:42,19,11,1, 11.9,1,1, 2.813, 10589.515, 192.943, 52601.921 20/05/15,18:37:43,00,11,1, 11.9,1,1, 2.812, 10589.520, 192.978, 52601.890 20/05/15,18:37:43,01,11,1, 11.9,1,1, 2.812, 10589.530, 192.983, 52601.917 20/05/15,18:37:43,02,11,1, 11.9,1,1, 2.812, 10589.535, 192.917, 52601.907 20/05/15,18:37:43,03,11,1, 11.9,1,1, 2.812, 10589.550, 192.961, 52601.911 20/05/15,18:37:43,04,11,1, 11.9,1,1, 2.812, 10589.520, 192.962, 52601.944 20/05/15,18:37:43,05,11,1, 11.9,1,1, 2.812, 10589.538, 192.962, 52601.909 20/05/15,18:37:43,06,11,1, 11.9,1,1, 2.812, 10589.529, 192.932, 52601.861 20/05/15,18:37:43,07,11,1, 11.9,1,1, 2.812, 10589.560, 192.961, 52601.905 20/05/15,18:37:43,08,11,1, 11.9,1,1, 2.812, 10589.568, 192.978, 52601.939 20/05/15,18:37:43,09,11,1, 11.9,1,1, 2.812, 10589.529, 192.943, 52601.879 20/05/15,18:37:43,10,11,1, 11.9,1,1, 2.812, 10589.541, 192.957, 52601.893 20/05/15,18:37:43,11,11,1, 11.9,1,1, 2.812, 10589.557, 192.993, 52601.906 20/05/15,18:37:43,12,11,1, 11.9,1,1, 2.812, 10589.539, 192.968, 52601.882 20/05/15,18:37:43,13,11,1, 11.9,1,1, 2.812, 10589.563, 192.955, 52601.882 20/05/15,18:37:43,14,11,1, 11.9,1,1, 2.812, 10589.560, 192.987, 52601.905 20/05/15,18:37:43,15,11,1, 11.9,1,1, 2.812, 10589.569, 192.999, 52601.944 20/05/15,18:37:43,16,11,1, 11.9,1,1, 2.812, 10589.523, 192.979, 52601.874 20/05/15,18:37:43,17,11,1, 11.9,1,1, 2.812, 10589.543, 192.973, 52601.923 20/05/15,18:37:43,18,11,1, 11.9,1,1, 2.812, 10589.529, 192.974, 52601.903 20/05/15,18:37:43,19,11,1, 11.9,1,1, 2.812, 10589.522, 192.978, 52601.890 20/05/15,18:37:44,00,11,1, 11.9,1,1, 2.815, 10589.561, 192.983, 52601.880 20/05/15,18:37:44,01,11,1, 11.9,1,1, 2.815, 10589.552, 192.972, 52601.886 20/05/15,18:37:44,02,11,1, 11.9,1,1, 2.815, 10589.527, 193.001, 52601.906 20/05/15,18:37:44,03,11,1, 11.9,1,1, 2.815, 10589.543, 192.952, 52601.873 20/05/15,18:37:44,04,11,1, 11.9,1,1, 2.815, 10589.536, 192.982, 52601.901 20/05/15,18:37:44,05,11,1, 11.9,1,1, 2.815, 10589.573, 192.998, 52601.900 20/05/15,18:37:44,06,11,1, 11.9,1,1, 2.815, 10589.557, 192.999, 52601.908 20/05/15,18:37:44,07,11,1, 11.9,1,1, 2.815, 10589.529, 192.966, 52601.860 20/05/15,18:37:44,08,11,1, 11.9,1,1, 2.815, 10589.553, 192.984, 52601.938 20/05/15,18:37:44,09,11,1, 11.9,1,1, 2.815, 10589.549, 192.966, 52601.915 20/05/15,18:37:44,10,11,1, 11.9,1,1, 2.815, 10589.546, 192.968, 52601.872 20/05/15,18:37:44,11,11,1, 11.9,1,1, 2.815, 10589.541, 192.955, 52601.845 20/05/15,18:37:44,12,11,1, 11.9,1,1, 2.815, 10589.541, 193.015, 52601.922 20/05/15,18:37:44,13,11,1, 11.9,1,1, 2.815, 10589.560, 192.987, 52601.877 20/05/15,18:37:44,14,11,1, 11.9,1,1, 2.815, 10589.522, 192.958, 52601.864 20/05/15,18:37:44,15,11,1, 11.9,1,1, 2.815, 10589.583, 193.001, 52601.965 20/05/15,18:37:44,16,11,1, 11.9,1,1, 2.815, 10589.524, 192.994, 52601.951 20/05/15,18:37:44,17,11,1, 11.9,1,1, 2.815, 10589.552, 192.985, 52601.903 20/05/15,18:37:44,18,11,1, 11.9,1,1, 2.815, 10589.567, 192.996, 52601.884 20/05/15,18:37:44,19,11,1, 11.9,1,1, 2.815, 10589.563, 192.983, 52601.880 20/05/15,18:37:45,00,11,1, 11.9,1,1, 2.812, 10589.545, 192.990, 52601.943 20/05/15,18:37:45,01,11,1, 11.9,1,1, 2.812, 10589.561, 192.959, 52601.863 20/05/15,18:37:45,02,11,1, 11.9,1,1, 2.812, 10589.568, 192.995, 52601.863 20/05/15,18:37:45,03,11,1, 11.9,1,1, 2.812, 10589.540, 192.974, 52601.540 20/05/15,18:37:45,04,11,1, 11.9,1,1, 2.812, 10589.545, 192.982, 52601.937 20/05/15,18:37:45,05,11,1, 11.9,1,1, 2.812, 10589.567, 192.969, 52601.913 20/05/15,18:37:45,06,11,1, 11.9,1,1, 2.812, 10589.586, 192.987, 52601.933 20/05/15,18:37:45,07,11,1, 11.9,1,1, 2.812, 10589.550, 192.967, 52601.894 20/05/15,18:37:45,08,11,1, 11.9,1,1, 2.812, 10589.541, 192.940, 52601.843 20/05/15,18:37:45,09,11,1, 11.9,1,1, 2.812, 10589.574, 192.955, 52601.907 20/05/15,18:37:45,10,11,1, 11.9,1,1, 2.812, 10589.592, 193.003, 52601.911 20/05/15,18:37:45,11,11,1, 11.9,1,1, 2.812, 10589.559, 192.978, 52601.902 20/05/15,18:37:45,12,11,1, 11.9,1,1, 2.812, 10589.573, 192.965, 52601.881 20/05/15,18:37:45,13,11,1, 11.9,1,1, 2.812, 10589.574, 193.007, 52601.940 20/05/15,18:37:45,14,11,1, 11.9,1,1, 2.812, 10589.576, 192.963, 52601.885 20/05/15,18:37:45,15,11,1, 11.9,1,1, 2.812, 10589.568, 192.965, 52601.917 20/05/15,18:37:45,16,11,1, 11.9,1,1, 2.812, 10589.594, 192.992, 52601.917 20/05/15,18:37:45,17,11,1, 11.9,1,1, 2.812, 10589.565, 192.954, 52601.753 20/05/15,18:37:45,18,11,1, 11.9,1,1, 2.812, 10589.550, 192.968, 52601.928 20/05/15,18:37:45,19,11,1, 11.9,1,1, 2.812, 10589.550, 192.990, 52601.943 20/05/15,18:37:46,00,11,1, 11.9,1,1, 2.817, 10589.578, 192.952, 52601.880 20/05/15,18:37:46,01,11,1, 11.9,1,1, 2.817, 10589.558, 192.982, 52601.890 20/05/15,18:37:46,02,11,1, 11.9,1,1, 2.817, 10589.572, 192.979, 52601.887 20/05/15,18:37:46,03,11,1, 11.9,1,1, 2.817, 10589.574, 192.979, 52601.875 20/05/15,18:37:46,04,11,1, 11.9,1,1, 2.817, 10589.575, 192.971, 52601.876 20/05/15,18:37:46,05,11,1, 11.9,1,1, 2.817, 10589.556, 192.944, 52601.873 20/05/15,18:37:46,06,11,1, 11.9,1,1, 2.817, 10589.578, 192.969, 52601.871 20/05/15,18:37:46,07,11,1, 11.9,1,1, 2.817, 10589.554, 192.989, 52601.932 20/05/15,18:37:46,08,11,1, 11.9,1,1, 2.817, 10589.554, 192.981, 52601.916 20/05/15,18:37:46,09,11,1, 11.9,1,1, 2.817, 10589.561, 192.956, 52601.893 20/05/15,18:37:46,10,11,1, 11.9,1,1, 2.817, 10589.574, 192.978, 52601.922 20/05/15,18:37:46,11,11,1, 11.9,1,1, 2.817, 10589.578, 192.967, 52601.853 20/05/15,18:37:46,12,11,1, 11.9,1,1, 2.817, 10589.580, 192.962, 52601.883 20/05/15,18:37:46,13,11,1, 11.9,1,1, 2.817, 10589.609, 192.973, 52601.898 20/05/15,18:37:46,14,11,1, 11.9,1,1, 2.817, 10589.597, 192.999, 52601.909 20/05/15,18:37:46,15,11,1, 11.9,1,1, 2.817, 10589.599, 192.986, 52601.863 20/05/15,18:37:46,16,11,1, 11.9,1,1, 2.817, 10589.581, 192.971, 52601.881 20/05/15,18:37:46,17,11,1, 11.9,1,1, 2.817, 10589.572, 192.957, 52601.875 20/05/15,18:37:46,18,11,1, 11.9,1,1, 2.817, 10589.587, 192.971, 52601.852 20/05/15,18:37:46,19,11,1, 11.9,1,1, 2.817, 10589.579, 192.952, 52601.880 20/05/15,18:37:47,00,11,1, 11.9,1,1, 2.814, 10589.653, 192.994, 52601.888 20/05/15,18:37:47,01,11,1, 11.9,1,1, 2.814, 10589.601, 192.969, 52601.872 20/05/15,18:37:47,02,11,1, 11.9,1,1, 2.814, 10589.576, 192.972, 52601.862 20/05/15,18:37:47,03,11,1, 11.9,1,1, 2.814, 10589.568, 192.959, 52601.890 20/05/15,18:37:47,04,11,1, 11.9,1,1, 2.814, 10589.587, 192.977, 52601.907 20/05/15,18:37:47,05,11,1, 11.9,1,1, 2.814, 10589.603, 192.998, 52601.871 20/05/15,18:37:47,06,11,1, 11.9,1,1, 2.814, 10589.605, 192.966, 52601.857 20/05/15,18:37:47,07,11,1, 11.9,1,1, 2.814, 10589.605, 192.962, 52601.898 20/05/15,18:37:47,08,11,1, 11.9,1,1, 2.814, 10589.621, 192.989, 52601.878 20/05/15,18:37:47,09,11,1, 11.9,1,1, 2.814, 10589.586, 192.970, 52601.882 20/05/15,18:37:47,10,11,1, 11.9,1,1, 2.814, 10589.583, 192.985, 52601.917 20/05/15,18:37:47,11,11,1, 11.9,1,1, 2.814, 10589.594, 192.968, 52601.906 20/05/15,18:37:47,12,11,1, 11.9,1,1, 2.814, 10589.626, 192.987, 52601.890 20/05/15,18:37:47,13,11,1, 11.9,1,1, 2.814, 10589.630, 192.950, 52601.886 20/05/15,18:37:47,14,11,1, 11.9,1,1, 2.814, 10589.631, 192.985, 52601.911 20/05/15,18:37:47,15,11,1, 11.9,1,1, 2.814, 10589.612, 192.986, 52601.912 20/05/15,18:37:47,16,11,1, 11.9,1,1, 2.814, 10589.641, 192.968, 52601.889 20/05/15,18:37:47,17,11,1, 11.9,1,1, 2.814, 10589.583, 192.947, 52601.844 20/05/15,18:37:47,18,11,1, 11.9,1,1, 2.814, 10589.634, 192.970, 52601.855 20/05/15,18:37:47,19,11,1, 11.9,1,1, 2.814, 10589.654, 192.994, 52601.888 20/05/15,18:37:48,00,11,1, 11.9,1,1, 2.814, 10589.628, 192.985, 52601.906 20/05/15,18:37:48,01,11,1, 11.9,1,1, 2.814, 10589.641, 192.968, 52601.903 20/05/15,18:37:48,02,11,1, 11.9,1,1, 2.814, 10589.613, 192.985, 52601.918 20/05/15,18:37:48,03,11,1, 11.9,1,1, 2.814, 10589.582, 192.931, 52601.826 20/05/15,18:37:48,04,11,1, 11.9,1,1, 2.814, 10589.573, 192.973, 52601.925 20/05/15,18:37:48,05,11,1, 11.9,1,1, 2.814, 10589.624, 192.969, 52601.917 20/05/15,18:37:48,06,11,1, 11.9,1,1, 2.814, 10589.609, 192.971, 52601.982 20/05/15,18:37:48,07,11,1, 11.9,1,1, 2.814, 10589.642, 192.951, 52601.870 20/05/15,18:37:48,08,11,1, 11.9,1,1, 2.814, 10589.620, 192.940, 52601.865 20/05/15,18:37:48,09,11,1, 11.9,1,1, 2.814, 10589.639, 192.977, 52601.878 20/05/15,18:37:48,10,11,1, 11.9,1,1, 2.814, 10589.633, 192.966, 52601.875 20/05/15,18:37:48,11,11,1, 11.9,1,1, 2.814, 10589.617, 192.947, 52601.863 20/05/15,18:37:48,12,11,1, 11.9,1,1, 2.814, 10589.623, 192.966, 52601.883 20/05/15,18:37:48,13,11,1, 11.9,1,1, 2.814, 10589.643, 192.981, 52601.759 20/05/15,18:37:48,14,11,1, 11.9,1,1, 2.814, 10589.629, 192.946, 52601.869 20/05/15,18:37:48,15,11,1, 11.9,1,1, 2.814, 10589.611, 192.977, 52601.833 20/05/15,18:37:48,16,11,1, 11.9,1,1, 2.814, 10589.630, 192.969, 52601.866 20/05/15,18:37:48,17,11,1, 11.9,1,1, 2.814, 10589.629, 192.981, 52601.884 20/05/15,18:37:48,18,11,1, 11.9,1,1, 2.814, 10589.632, 192.977, 52601.867 20/05/15,18:37:48,19,11,1, 11.9,1,1, 2.814, 10589.633, 192.985, 52601.906 20/05/15,18:37:49,00,11,1, 11.9,1,1, 2.811, 10589.637, 192.976, 52601.849 20/05/15,18:37:49,01,11,1, 11.9,1,1, 2.811, 10589.630, 192.981, 52601.852 20/05/15,18:37:49,02,11,1, 11.9,1,1, 2.811, 10589.627, 192.948, 52601.868 20/05/15,18:37:49,03,11,1, 11.9,1,1, 2.811, 10589.632, 193.002, 52601.910 20/05/15,18:37:49,04,11,1, 11.9,1,1, 2.811, 10589.624, 192.981, 52601.868 20/05/15,18:37:49,05,11,1, 11.9,1,1, 2.811, 10589.656, 192.967, 52601.923 20/05/15,18:37:49,06,11,1, 11.9,1,1, 2.811, 10589.644, 192.953, 52601.868 20/05/15,18:37:49,07,11,1, 11.9,1,1, 2.811, 10589.649, 192.988, 52601.857 20/05/15,18:37:49,08,11,1, 11.9,1,1, 2.811, 10589.625, 192.963, 52601.886 20/05/15,18:37:49,09,11,1, 11.9,1,1, 2.811, 10589.636, 192.955, 52601.883 20/05/15,18:37:49,10,11,1, 11.9,1,1, 2.811, 10589.676, 193.013, 52601.875 20/05/15,18:37:49,11,11,1, 11.9,1,1, 2.811, 10589.642, 192.993, 52601.916 20/05/15,18:37:49,12,11,1, 11.9,1,1, 2.811, 10589.657, 192.977, 52601.874 20/05/15,18:37:49,13,11,1, 11.9,1,1, 2.811, 10589.664, 192.951, 52601.887 20/05/15,18:37:49,14,11,1, 11.9,1,1, 2.811, 10589.666, 193.029, 52601.897 20/05/15,18:37:49,15,11,1, 11.9,1,1, 2.811, 10589.645, 192.973, 52601.909 20/05/15,18:37:49,16,11,1, 11.9,1,1, 2.811, 10589.652, 192.967, 52601.887 20/05/15,18:37:49,17,11,1, 11.9,1,1, 2.811, 10589.645, 193.006, 52601.892 20/05/15,18:37:49,18,11,1, 11.9,1,1, 2.811, 10589.648, 193.018, 52601.880 20/05/15,18:37:49,19,11,1, 11.9,1,1, 2.811, 10589.639, 192.976, 52601.849 20/05/15,18:37:50,00,11,1, 11.9,1,1, 2.811, 10589.687, 192.989, 52601.891 20/05/15,18:37:50,01,11,1, 11.9,1,1, 2.811, 10589.655, 193.004, 52601.934 20/05/15,18:37:50,02,11,1, 11.9,1,1, 2.811, 10589.643, 192.978, 52601.918 20/05/15,18:37:50,03,11,1, 11.9,1,1, 2.811, 10589.651, 192.970, 52601.887 20/05/15,18:37:50,04,11,1, 11.9,1,1, 2.811, 10589.616, 192.980, 52601.901 20/05/15,18:37:50,05,11,1, 11.9,1,1, 2.811, 10589.651, 193.014, 52601.895 20/05/15,18:37:50,06,11,1, 11.9,1,1, 2.811, 10589.647, 192.977, 52601.912 20/05/15,18:37:50,07,11,1, 11.9,1,1, 2.811, 10589.670, 192.980, 52601.892 20/05/15,18:37:50,08,11,1, 11.9,1,1, 2.811, 10589.680, 192.991, 52601.920 20/05/15,18:37:50,09,11,1, 11.9,1,1, 2.811, 10589.668, 192.982, 52601.866 20/05/15,18:37:50,10,11,1, 11.9,1,1, 2.811, 10589.660, 192.955, 52601.841 20/05/15,18:37:50,11,11,1, 11.9,1,1, 2.811, 10589.660, 192.973, 52601.897 20/05/15,18:37:50,12,11,1, 11.9,1,1, 2.811, 10589.674, 192.985, 52601.906 20/05/15,18:37:50,13,11,1, 11.9,1,1, 2.811, 10589.674, 192.948, 52601.867 20/05/15,18:37:50,14,11,1, 11.9,1,1, 2.811, 10589.653, 192.934, 52601.847 20/05/15,18:37:50,15,11,1, 11.9,1,1, 2.811, 10589.684, 192.968, 52601.879 20/05/15,18:37:50,16,11,1, 11.9,1,1, 2.811, 10589.675, 192.976, 52601.865 20/05/15,18:37:50,17,11,1, 11.9,1,1, 2.811, 10589.686, 192.958, 52601.876 20/05/15,18:37:50,18,11,1, 11.9,1,1, 2.811, 10589.689, 192.946, 52601.899 20/05/15,18:37:50,19,11,1, 11.9,1,1, 2.811, 10589.689, 192.989, 52601.891 20/05/15,18:37:51,00,11,1, 11.9,1,1, 2.813, 10589.695, 192.947, 52601.837 20/05/15,18:37:51,01,11,1, 11.9,1,1, 2.813, 10589.688, 192.961, 52601.884 20/05/15,18:37:51,02,11,1, 11.9,1,1, 2.813, 10589.678, 192.994, 52601.857 20/05/15,18:37:51,03,11,1, 11.9,1,1, 2.813, 10589.705, 192.977, 52601.764 20/05/15,18:37:51,04,11,1, 11.9,1,1, 2.813, 10589.631, 192.994, 52601.880 20/05/15,18:37:51,05,11,1, 11.9,1,1, 2.813, 10589.671, 192.985, 52601.905 20/05/15,18:37:51,06,11,1, 11.9,1,1, 2.813, 10589.682, 192.989, 52601.887 20/05/15,18:37:51,07,11,1, 11.9,1,1, 2.813, 10589.670, 193.004, 52601.867 20/05/15,18:37:51,08,11,1, 11.9,1,1, 2.813, 10589.709, 192.984, 52602.012 20/05/15,18:37:51,09,11,1, 11.9,1,1, 2.813, 10589.698, 192.969, 52601.801 20/05/15,18:37:51,10,11,1, 11.9,1,1, 2.813, 10589.669, 192.955, 52601.869 20/05/15,18:37:51,11,11,1, 11.9,1,1, 2.813, 10589.676, 192.974, 52601.852 20/05/15,18:37:51,12,11,1, 11.9,1,1, 2.813, 10589.686, 192.960, 52601.832 20/05/15,18:37:51,13,11,1, 11.9,1,1, 2.813, 10589.689, 192.986, 52601.897 20/05/15,18:37:51,14,11,1, 11.9,1,1, 2.813, 10589.719, 192.990, 52601.866 20/05/15,18:37:51,15,11,1, 11.9,1,1, 2.813, 10589.681, 192.963, 52601.854 20/05/15,18:37:51,16,11,1, 11.9,1,1, 2.813, 10589.691, 192.971, 52601.866 20/05/15,18:37:51,17,11,1, 11.9,1,1, 2.813, 10589.710, 192.979, 52601.902 20/05/15,18:37:51,18,11,1, 11.9,1,1, 2.813, 10589.685, 192.951, 52601.868 20/05/15,18:37:51,19,11,1, 11.9,1,1, 2.813, 10589.700, 192.947, 52601.837 20/05/15,18:37:52,00,11,1, 11.9,1,1, 2.814, 10589.695, 192.975, 52601.856 20/05/15,18:37:52,01,11,1, 11.9,1,1, 2.814, 10589.689, 192.969, 52601.865 20/05/15,18:37:52,02,11,1, 11.9,1,1, 2.814, 10589.684, 192.962, 52601.868 20/05/15,18:37:52,03,11,1, 11.9,1,1, 2.814, 10589.691, 192.972, 52601.873 20/05/15,18:37:52,04,11,1, 11.9,1,1, 2.814, 10589.697, 192.985, 52601.883 20/05/15,18:37:52,05,11,1, 11.9,1,1, 2.814, 10589.717, 192.979, 52601.858 20/05/15,18:37:52,06,11,1, 11.9,1,1, 2.814, 10589.680, 192.953, 52601.874 20/05/15,18:37:52,07,11,1, 11.9,1,1, 2.814, 10589.690, 192.977, 52601.876 20/05/15,18:37:52,08,11,1, 11.9,1,1, 2.814, 10589.687, 192.977, 52601.901 20/05/15,18:37:52,09,11,1, 11.9,1,1, 2.814, 10589.710, 192.979, 52601.877 20/05/15,18:37:52,10,11,1, 11.9,1,1, 2.814, 10589.696, 192.968, 52601.873 20/05/15,18:37:52,11,11,1, 11.9,1,1, 2.814, 10589.725, 192.995, 52601.909 20/05/15,18:37:52,12,11,1, 11.9,1,1, 2.814, 10589.715, 193.017, 52601.887 20/05/15,18:37:52,13,11,1, 11.9,1,1, 2.814, 10589.673, 192.980, 52601.869 20/05/15,18:37:52,14,11,1, 11.9,1,1, 2.814, 10589.698, 192.974, 52601.863 20/05/15,18:37:52,15,11,1, 11.9,1,1, 2.814, 10589.694, 192.993, 52601.814 20/05/15,18:37:52,16,11,1, 11.9,1,1, 2.814, 10589.705, 192.970, 52601.854 20/05/15,18:37:52,17,11,1, 11.9,1,1, 2.814, 10589.710, 192.962, 52601.874 20/05/15,18:37:52,18,11,1, 11.9,1,1, 2.814, 10589.709, 192.990, 52601.871 20/05/15,18:37:52,19,11,1, 11.9,1,1, 2.814, 10589.699, 192.975, 52601.856 20/05/15,18:37:53,00,11,1, 11.9,1,1, 2.811, 10589.745, 193.009, 52601.883 20/05/15,18:37:53,01,11,1, 11.9,1,1, 2.811, 10589.737, 192.978, 52601.851 20/05/15,18:37:53,02,11,1, 11.9,1,1, 2.811, 10589.728, 192.996, 52601.874 20/05/15,18:37:53,03,11,1, 11.9,1,1, 2.811, 10589.721, 192.954, 52601.828 20/05/15,18:37:53,04,11,1, 11.9,1,1, 2.811, 10589.736, 192.953, 52601.859 20/05/15,18:37:53,05,11,1, 11.9,1,1, 2.811, 10589.755, 192.984, 52601.885 20/05/15,18:37:53,06,11,1, 11.9,1,1, 2.811, 10589.717, 193.021, 52601.910 20/05/15,18:37:53,07,11,1, 11.9,1,1, 2.811, 10589.709, 192.950, 52601.859 20/05/15,18:37:53,08,11,1, 11.9,1,1, 2.811, 10589.709, 192.984, 52601.856 20/05/15,18:37:53,09,11,1, 11.9,1,1, 2.811, 10589.731, 193.019, 52601.903 20/05/15,18:37:53,10,11,1, 11.9,1,1, 2.811, 10589.732, 193.004, 52601.853 20/05/15,18:37:53,11,11,1, 11.9,1,1, 2.811, 10589.744, 192.972, 52601.860 20/05/15,18:37:53,12,11,1, 11.9,1,1, 2.811, 10589.723, 192.994, 52601.894 20/05/15,18:37:53,13,11,1, 11.9,1,1, 2.811, 10589.731, 192.997, 52601.888 20/05/15,18:37:53,14,11,1, 11.9,1,1, 2.811, 10589.752, 192.958, 52601.836 20/05/15,18:37:53,15,11,1, 11.9,1,1, 2.811, 10589.726, 192.986, 52601.834 20/05/15,18:37:53,16,11,1, 11.9,1,1, 2.811, 10589.721, 192.982, 52601.838 20/05/15,18:37:53,17,11,1, 11.9,1,1, 2.811, 10589.737, 192.978, 52601.880 20/05/15,18:37:53,18,11,1, 11.9,1,1, 2.811, 10589.740, 192.957, 52601.879 20/05/15,18:37:53,19,11,1, 11.9,1,1, 2.811, 10589.747, 193.009, 52601.883 20/05/15,18:37:54,00,11,1, 12.0,1,1, 2.812, 10589.737, 192.983, 52601.831 20/05/15,18:37:54,01,11,1, 12.0,1,1, 2.812, 10589.754, 192.993, 52601.803 20/05/15,18:37:54,02,11,1, 12.0,1,1, 2.812, 10589.739, 193.006, 52601.993 20/05/15,18:37:54,03,11,1, 12.0,1,1, 2.812, 10589.723, 192.999, 52601.841 20/05/15,18:37:54,04,11,1, 12.0,1,1, 2.812, 10589.725, 193.003, 52601.841 20/05/15,18:37:54,05,11,1, 12.0,1,1, 2.812, 10589.733, 192.983, 52601.798 20/05/15,18:37:54,06,11,1, 12.0,1,1, 2.812, 10589.769, 192.995, 52601.848 20/05/15,18:37:54,07,11,1, 12.0,1,1, 2.812, 10589.763, 193.012, 52601.889 20/05/15,18:37:54,08,11,1, 12.0,1,1, 2.812, 10589.750, 192.988, 52601.824 20/05/15,18:37:54,09,11,1, 12.0,1,1, 2.812, 10589.779, 192.950, 52601.604 20/05/15,18:37:54,10,11,1, 12.0,1,1, 2.812, 10589.750, 192.986, 52601.770 20/05/15,18:37:54,11,11,1, 12.0,1,1, 2.812, 10589.782, 192.998, 52601.818 20/05/15,18:37:54,12,11,1, 12.0,1,1, 2.812, 10589.767, 193.016, 52601.828 20/05/15,18:37:54,13,11,1, 12.0,1,1, 2.812, 10589.727, 192.968, 52601.859 20/05/15,18:37:54,14,11,1, 12.0,1,1, 2.812, 10589.751, 193.002, 52601.888 20/05/15,18:37:54,15,11,1, 12.0,1,1, 2.812, 10589.745, 193.003, 52601.846 20/05/15,18:37:54,16,11,1, 12.0,1,1, 2.812, 10589.755, 192.969, 52601.850 20/05/15,18:37:54,17,11,1, 12.0,1,1, 2.812, 10589.768, 193.024, 52601.877 20/05/15,18:37:54,18,11,1, 12.0,1,1, 2.812, 10589.775, 193.002, 52601.872 20/05/15,18:37:54,19,11,1, 12.0,1,1, 2.812, 10589.737, 192.983, 52601.831 20/05/15,18:37:55,00,10,1, 11.9,1,1, 2.812, 10589.778, 193.033, 52601.871 20/05/15,18:37:55,01,10,1, 11.9,1,1, 2.812, 10589.760, 193.007, 52601.883 20/05/15,18:37:55,02,10,1, 11.9,1,1, 2.812, 10589.769, 193.006, 52601.881 20/05/15,18:37:55,03,10,1, 11.9,1,1, 2.812, 10589.767, 193.000, 52601.860 20/05/15,18:37:55,04,10,1, 11.9,1,1, 2.812, 10589.786, 193.003, 52601.869 20/05/15,18:37:55,05,10,1, 11.9,1,1, 2.812, 10589.797, 193.036, 52601.869 20/05/15,18:37:55,06,10,1, 11.9,1,1, 2.812, 10589.734, 193.003, 52601.861 20/05/15,18:37:55,07,10,1, 11.9,1,1, 2.812, 10589.763, 192.988, 52601.842 20/05/15,18:37:55,08,10,1, 11.9,1,1, 2.812, 10589.788, 193.037, 52601.845 20/05/15,18:37:55,09,10,1, 11.9,1,1, 2.812, 10589.802, 193.013, 52601.853 20/05/15,18:37:55,10,10,1, 11.9,1,1, 2.812, 10589.766, 192.988, 52601.791 20/05/15,18:37:55,11,10,1, 11.9,1,1, 2.812, 10589.774, 192.989, 52601.832 20/05/15,18:37:55,12,10,1, 11.9,1,1, 2.812, 10589.811, 192.986, 52601.640 20/05/15,18:37:55,13,10,1, 11.9,1,1, 2.812, 10589.783, 192.977, 52601.781 20/05/15,18:37:55,14,10,1, 11.9,1,1, 2.812, 10589.781, 192.969, 52601.812 20/05/15,18:37:55,15,10,1, 11.9,1,1, 2.812, 10589.818, 193.027, 52601.831 20/05/15,18:37:55,16,10,1, 11.9,1,1, 2.812, 10589.801, 193.001, 52601.845 20/05/15,18:37:55,17,10,1, 11.9,1,1, 2.812, 10589.778, 192.991, 52601.825 20/05/15,18:37:55,18,10,1, 11.9,1,1, 2.812, 10589.774, 193.001, 52601.852 20/05/15,18:37:55,19,10,1, 11.9,1,1, 2.812, 10589.779, 193.033, 52601.871 20/05/15,18:37:56,00,11,1, 11.9,1,1, 2.814, 10589.795, 192.981, 52601.838 20/05/15,18:37:56,01,11,1, 11.9,1,1, 2.814, 10589.777, 193.002, 52601.848 20/05/15,18:37:56,02,11,1, 11.9,1,1, 2.814, 10589.802, 193.050, 52601.869 20/05/15,18:37:56,03,11,1, 11.9,1,1, 2.814, 10589.800, 192.997, 52601.865 20/05/15,18:37:56,04,11,1, 11.9,1,1, 2.814, 10589.782, 192.996, 52601.874 20/05/15,18:37:56,05,11,1, 11.9,1,1, 2.814, 10589.793, 192.995, 52601.878 20/05/15,18:37:56,06,11,1, 11.9,1,1, 2.814, 10589.823, 193.025, 52601.930 20/05/15,18:37:56,07,11,1, 11.9,1,1, 2.814, 10589.782, 193.010, 52601.865 20/05/15,18:37:56,08,11,1, 11.9,1,1, 2.814, 10589.776, 192.984, 52601.839 20/05/15,18:37:56,09,11,1, 11.9,1,1, 2.814, 10589.790, 193.002, 52601.866 20/05/15,18:37:56,10,11,1, 11.9,1,1, 2.814, 10589.791, 193.049, 52601.847 20/05/15,18:37:56,11,11,1, 11.9,1,1, 2.814, 10589.774, 192.989, 52601.828 20/05/15,18:37:56,12,11,1, 11.9,1,1, 2.814, 10589.779, 193.022, 52601.853 20/05/15,18:37:56,13,11,1, 11.9,1,1, 2.814, 10589.792, 193.023, 52601.878 20/05/15,18:37:56,14,11,1, 11.9,1,1, 2.814, 10589.784, 193.012, 52601.833 20/05/15,18:37:56,15,11,1, 11.9,1,1, 2.814, 10589.793, 192.973, 52601.826 20/05/15,18:37:56,16,11,1, 11.9,1,1, 2.814, 10589.824, 193.029, 52601.837 20/05/15,18:37:56,17,11,1, 11.9,1,1, 2.814, 10589.779, 193.034, 52601.850 20/05/15,18:37:56,18,11,1, 11.9,1,1, 2.814, 10589.781, 192.997, 52601.798 20/05/15,18:37:56,19,11,1, 11.9,1,1, 2.814, 10589.796, 192.981, 52601.838 20/05/15,18:37:57,00,11,1, 11.9,1,1, 2.812, 10589.820, 193.028, 52601.833 20/05/15,18:37:57,01,11,1, 11.9,1,1, 2.812, 10589.786, 193.020, 52601.869 20/05/15,18:37:57,02,11,1, 11.9,1,1, 2.812, 10589.795, 192.985, 52601.840 20/05/15,18:37:57,03,11,1, 11.9,1,1, 2.812, 10589.799, 193.024, 52601.868 20/05/15,18:37:57,04,11,1, 11.9,1,1, 2.812, 10589.813, 193.053, 52601.849 20/05/15,18:37:57,05,11,1, 11.9,1,1, 2.812, 10589.828, 192.997, 52601.843 20/05/15,18:37:57,06,11,1, 11.9,1,1, 2.812, 10589.787, 193.012, 52601.852 20/05/15,18:37:57,07,11,1, 11.9,1,1, 2.812, 10589.810, 193.037, 52601.884 20/05/15,18:37:57,08,11,1, 11.9,1,1, 2.812, 10589.850, 193.029, 52601.842 20/05/15,18:37:57,09,11,1, 11.9,1,1, 2.812, 10589.839, 192.994, 52601.876 20/05/15,18:37:57,10,11,1, 11.9,1,1, 2.812, 10589.822, 193.010, 52601.812 20/05/15,18:37:57,11,11,1, 11.9,1,1, 2.812, 10589.807, 193.012, 52601.853 20/05/15,18:37:57,12,11,1, 11.9,1,1, 2.812, 10589.817, 192.976, 52601.810 20/05/15,18:37:57,13,11,1, 11.9,1,1, 2.812, 10589.807, 192.984, 52601.842 20/05/15,18:37:57,14,11,1, 11.9,1,1, 2.812, 10589.831, 193.020, 52601.845 20/05/15,18:37:57,15,11,1, 11.9,1,1, 2.812, 10589.802, 193.022, 52601.840 20/05/15,18:37:57,16,11,1, 11.9,1,1, 2.812, 10589.809, 192.995, 52601.825 20/05/15,18:37:57,17,11,1, 11.9,1,1, 2.812, 10589.804, 193.002, 52601.838 20/05/15,18:37:57,18,11,1, 11.9,1,1, 2.812, 10589.830, 193.027, 52601.816 20/05/15,18:37:57,19,11,1, 11.9,1,1, 2.812, 10589.825, 193.028, 52601.833 20/05/15,18:37:58,00,11,1, 12.0,1,1, 2.810, 10589.845, 193.003, 52601.845 20/05/15,18:37:58,01,11,1, 12.0,1,1, 2.810, 10589.821, 193.029, 52601.837 20/05/15,18:37:58,02,11,1, 12.0,1,1, 2.810, 10589.835, 193.036, 52601.812 20/05/15,18:37:58,03,11,1, 12.0,1,1, 2.810, 10589.823, 193.021, 52601.812 20/05/15,18:37:58,04,11,1, 12.0,1,1, 2.810, 10589.818, 193.000, 52601.823 20/05/15,18:37:58,05,11,1, 12.0,1,1, 2.810, 10589.861, 193.038, 52601.817 20/05/15,18:37:58,06,11,1, 12.0,1,1, 2.810, 10589.829, 193.000, 52601.835 20/05/15,18:37:58,07,11,1, 12.0,1,1, 2.810, 10589.825, 192.993, 52601.846 20/05/15,18:37:58,08,11,1, 12.0,1,1, 2.810, 10589.830, 193.010, 52601.820 20/05/15,18:37:58,09,11,1, 12.0,1,1, 2.810, 10589.827, 193.028, 52601.811 20/05/15,18:37:58,10,11,1, 12.0,1,1, 2.810, 10589.797, 193.006, 52601.860 20/05/15,18:37:58,11,11,1, 12.0,1,1, 2.810, 10589.817, 193.022, 52601.829 20/05/15,18:37:58,12,11,1, 12.0,1,1, 2.810, 10589.808, 193.037, 52601.829 20/05/15,18:37:58,13,11,1, 12.0,1,1, 2.810, 10589.829, 193.023, 52601.818 20/05/15,18:37:58,14,11,1, 12.0,1,1, 2.810, 10589.824, 192.994, 52601.806 20/05/15,18:37:58,15,11,1, 12.0,1,1, 2.810, 10589.827, 192.999, 52601.822 20/05/15,18:37:58,16,11,1, 12.0,1,1, 2.810, 10589.835, 193.019, 52601.879 20/05/15,18:37:58,17,11,1, 12.0,1,1, 2.810, 10589.852, 192.974, 52601.756 20/05/15,18:37:58,18,11,1, 12.0,1,1, 2.810, 10589.848, 192.996, 52601.839 20/05/15,18:37:58,19,11,1, 12.0,1,1, 2.810, 10589.848, 193.003, 52601.845 20/05/15,18:37:59,00,11,1, 11.9,1,1, 2.814, 10589.845, 192.993, 52601.877 20/05/15,18:37:59,01,11,1, 11.9,1,1, 2.814, 10589.818, 192.995, 52601.780 20/05/15,18:37:59,02,11,1, 11.9,1,1, 2.814, 10589.848, 193.004, 52601.844 20/05/15,18:37:59,03,11,1, 11.9,1,1, 2.814, 10589.840, 193.034, 52601.818 20/05/15,18:37:59,04,11,1, 11.9,1,1, 2.814, 10589.835, 193.041, 52601.833 20/05/15,18:37:59,05,11,1, 11.9,1,1, 2.814, 10589.835, 193.012, 52601.808 20/05/15,18:37:59,06,11,1, 11.9,1,1, 2.814, 10589.835, 193.017, 52601.854 20/05/15,18:37:59,07,11,1, 11.9,1,1, 2.814, 10589.858, 193.041, 52601.845 20/05/15,18:37:59,08,11,1, 11.9,1,1, 2.814, 10589.856, 192.984, 52601.825 20/05/15,18:37:59,09,11,1, 11.9,1,1, 2.814, 10589.828, 193.023, 52601.848 20/05/15,18:37:59,10,11,1, 11.9,1,1, 2.814, 10589.846, 193.039, 52601.780 20/05/15,18:37:59,11,11,1, 11.9,1,1, 2.814, 10589.867, 193.000, 52601.853 20/05/15,18:37:59,12,11,1, 11.9,1,1, 2.814, 10589.819, 193.001, 52601.826 20/05/15,18:37:59,13,11,1, 11.9,1,1, 2.814, 10589.867, 193.036, 52601.854 20/05/15,18:37:59,14,11,1, 11.9,1,1, 2.814, 10589.845, 193.054, 52601.848 20/05/15,18:37:59,15,11,1, 11.9,1,1, 2.814, 10589.877, 193.015, 52601.843 20/05/15,18:37:59,16,11,1, 11.9,1,1, 2.814, 10589.852, 193.030, 52601.851 20/05/15,18:37:59,17,11,1, 11.9,1,1, 2.814, 10589.837, 193.030, 52601.827 20/05/15,18:37:59,18,11,1, 11.9,1,1, 2.814, 10589.849, 193.013, 52601.891 20/05/15,18:37:59,19,11,1, 11.9,1,1, 2.814, 10589.851, 192.993, 52601.877 20/05/15,18:38:00,00,11,1, 11.9,1,1, 2.811, 10589.887, 193.022, 52601.826 20/05/15,18:38:00,01,11,1, 11.9,1,1, 2.811, 10589.864, 193.048, 52601.872 20/05/15,18:38:00,02,11,1, 11.9,1,1, 2.811, 10589.845, 193.012, 52601.847 20/05/15,18:38:00,03,11,1, 11.9,1,1, 2.811, 10589.853, 192.996, 52601.847 20/05/15,18:38:00,04,11,1, 11.9,1,1, 2.811, 10589.877, 193.020, 52601.876 20/05/15,18:38:00,05,11,1, 11.9,1,1, 2.811, 10589.869, 193.019, 52601.816 20/05/15,18:38:00,06,11,1, 11.9,1,1, 2.811, 10589.872, 193.033, 52601.829 20/05/15,18:38:00,07,11,1, 11.9,1,1, 2.811, 10589.875, 193.016, 52601.850 20/05/15,18:38:00,08,11,1, 11.9,1,1, 2.811, 10589.872, 193.016, 52601.819 20/05/15,18:38:00,09,11,1, 11.9,1,1, 2.811, 10589.897, 192.981, 52601.798 20/05/15,18:38:00,10,11,1, 11.9,1,1, 2.811, 10589.845, 193.009, 52601.828 20/05/15,18:38:00,11,11,1, 11.9,1,1, 2.811, 10589.871, 193.039, 52601.876 20/05/15,18:38:00,12,11,1, 11.9,1,1, 2.811, 10589.887, 193.009, 52601.866 20/05/15,18:38:00,13,11,1, 11.9,1,1, 2.811, 10589.866, 193.010, 52601.826 20/05/15,18:38:00,14,11,1, 11.9,1,1, 2.811, 10589.873, 193.028, 52601.861 20/05/15,18:38:00,15,11,1, 11.9,1,1, 2.811, 10589.895, 193.053, 52601.841 20/05/15,18:38:00,16,11,1, 11.9,1,1, 2.811, 10589.879, 192.986, 52601.794 20/05/15,18:38:00,17,11,1, 11.9,1,1, 2.811, 10589.896, 193.027, 52601.799 20/05/15,18:38:00,18,11,1, 11.9,1,1, 2.811, 10589.875, 193.029, 52601.846 20/05/15,18:38:00,19,11,1, 11.9,1,1, 2.811, 10589.888, 193.022, 52601.826 20/05/15,18:38:01,00,11,1, 11.8,1,1, 2.809, 10589.870, 192.998, 52601.843 20/05/15,18:38:01,01,11,1, 11.8,1,1, 2.809, 10589.862, 192.990, 52601.831 20/05/15,18:38:01,02,11,1, 11.8,1,1, 2.809, 10589.872, 193.037, 52601.840 20/05/15,18:38:01,03,11,1, 11.8,1,1, 2.809, 10589.874, 192.991, 52601.828 20/05/15,18:38:01,04,11,1, 11.8,1,1, 2.809, 10589.893, 192.990, 52601.814 20/05/15,18:38:01,05,11,1, 11.8,1,1, 2.809, 10589.929, 193.036, 52601.846 20/05/15,18:38:01,06,11,1, 11.8,1,1, 2.809, 10589.881, 193.004, 52601.825 20/05/15,18:38:01,07,11,1, 11.8,1,1, 2.809, 10589.874, 193.010, 52601.843 20/05/15,18:38:01,08,11,1, 11.8,1,1, 2.809, 10589.893, 193.031, 52601.853 20/05/15,18:38:01,09,11,1, 11.8,1,1, 2.809, 10589.879, 193.057, 52601.837 20/05/15,18:38:01,10,11,1, 11.8,1,1, 2.809, 10589.883, 193.025, 52601.793 20/05/15,18:38:01,11,11,1, 11.8,1,1, 2.809, 10589.894, 192.990, 52601.778 20/05/15,18:38:01,12,11,1, 11.8,1,1, 2.809, 10589.900, 193.034, 52601.794 20/05/15,18:38:01,13,11,1, 11.8,1,1, 2.809, 10589.885, 193.038, 52601.877 20/05/15,18:38:01,14,11,1, 11.8,1,1, 2.809, 10589.905, 193.023, 52601.810 20/05/15,18:38:01,15,11,1, 11.8,1,1, 2.809, 10589.891, 193.010, 52601.783 20/05/15,18:38:01,16,11,1, 11.8,1,1, 2.809, 10589.882, 193.034, 52601.832 20/05/15,18:38:01,17,11,1, 11.8,1,1, 2.809, 10589.930, 193.045, 52601.865 20/05/15,18:38:01,18,11,1, 11.8,1,1, 2.809, 10589.894, 193.019, 52601.843 20/05/15,18:38:01,19,11,1, 11.8,1,1, 2.809, 10589.876, 192.998, 52601.843 20/05/15,18:38:02,00,11,1, 11.9,1,1, 2.815, 10589.895, 193.002, 52601.809 20/05/15,18:38:02,01,11,1, 11.9,1,1, 2.815, 10589.886, 192.997, 52601.799 20/05/15,18:38:02,02,11,1, 11.9,1,1, 2.815, 10589.904, 193.020, 52601.810 20/05/15,18:38:02,03,11,1, 11.9,1,1, 2.815, 10589.916, 193.033, 52601.834 20/05/15,18:38:02,04,11,1, 11.9,1,1, 2.815, 10589.895, 193.037, 52601.865 20/05/15,18:38:02,05,11,1, 11.9,1,1, 2.815, 10589.885, 192.989, 52601.803 20/05/15,18:38:02,06,11,1, 11.9,1,1, 2.815, 10589.927, 193.008, 52601.830 20/05/15,18:38:02,07,11,1, 11.9,1,1, 2.815, 10589.903, 193.029, 52601.860 20/05/15,18:38:02,08,11,1, 11.9,1,1, 2.815, 10589.934, 192.987, 52601.781 20/05/15,18:38:02,09,11,1, 11.9,1,1, 2.815, 10589.913, 192.986, 52601.795 20/05/15,18:38:02,10,11,1, 11.9,1,1, 2.815, 10589.895, 193.023, 52601.888 20/05/15,18:38:02,11,11,1, 11.9,1,1, 2.815, 10589.892, 193.030, 52601.837 20/05/15,18:38:02,12,11,1, 11.9,1,1, 2.815, 10589.932, 193.019, 52601.838 20/05/15,18:38:02,13,11,1, 11.9,1,1, 2.815, 10589.934, 193.012, 52601.835 20/05/15,18:38:02,14,11,1, 11.9,1,1, 2.815, 10589.937, 193.043, 52601.857 20/05/15,18:38:02,15,11,1, 11.9,1,1, 2.815, 10589.964, 193.016, 52601.580 20/05/15,18:38:02,16,11,1, 11.9,1,1, 2.815, 10589.921, 193.008, 52601.816 20/05/15,18:38:02,17,11,1, 11.9,1,1, 2.815, 10589.896, 193.016, 52601.882 20/05/15,18:38:02,18,11,1, 11.9,1,1, 2.815, 10589.901, 193.047, 52601.867 20/05/15,18:38:02,19,11,1, 11.9,1,1, 2.815, 10589.900, 193.002, 52601.809 20/05/15,18:38:03,00,11,1, 11.7,1,1, 2.812, 10589.937, 193.082, 52601.859 20/05/15,18:38:03,01,11,1, 11.7,1,1, 2.812, 10589.919, 193.018, 52601.796 20/05/15,18:38:03,02,11,1, 11.7,1,1, 2.812, 10589.922, 193.037, 52601.854 20/05/15,18:38:03,03,11,1, 11.7,1,1, 2.812, 10589.921, 193.005, 52601.782 20/05/15,18:38:03,04,11,1, 11.7,1,1, 2.812, 10589.936, 193.049, 52601.848 20/05/15,18:38:03,05,11,1, 11.7,1,1, 2.812, 10589.930, 193.048, 52601.827 20/05/15,18:38:03,06,11,1, 11.7,1,1, 2.812, 10589.920, 193.055, 52601.799 20/05/15,18:38:03,07,11,1, 11.7,1,1, 2.812, 10589.924, 193.034, 52601.780 20/05/15,18:38:03,08,11,1, 11.7,1,1, 2.812, 10589.919, 193.067, 52601.857 20/05/15,18:38:03,09,11,1, 11.7,1,1, 2.812, 10589.931, 193.046, 52601.847 20/05/15,18:38:03,10,11,1, 11.7,1,1, 2.812, 10589.938, 193.029, 52601.852 20/05/15,18:38:03,11,11,1, 11.7,1,1, 2.812, 10589.937, 193.048, 52601.853 20/05/15,18:38:03,12,11,1, 11.7,1,1, 2.812, 10589.935, 193.085, 52601.862 20/05/15,18:38:03,13,11,1, 11.7,1,1, 2.812, 10589.932, 193.044, 52601.835 20/05/15,18:38:03,14,11,1, 11.7,1,1, 2.812, 10589.893, 193.007, 52601.792 20/05/15,18:38:03,15,11,1, 11.7,1,1, 2.812, 10589.962, 193.015, 52601.842 20/05/15,18:38:03,16,11,1, 11.7,1,1, 2.812, 10589.926, 193.069, 52601.856 20/05/15,18:38:03,17,11,1, 11.7,1,1, 2.812, 10589.932, 193.052, 52601.803 20/05/15,18:38:03,18,11,1, 11.7,1,1, 2.812, 10589.926, 193.058, 52601.814 20/05/15,18:38:03,19,11,1, 11.7,1,1, 2.812, 10589.945, 193.082, 52601.859 20/05/15,18:38:04,00,11,1, 11.8,1,1, 2.811, 10589.912, 193.045, 52601.785 20/05/15,18:38:04,01,11,1, 11.8,1,1, 2.811, 10589.911, 193.046, 52601.788 20/05/15,18:38:04,02,11,1, 11.8,1,1, 2.811, 10589.916, 193.048, 52601.801 20/05/15,18:38:04,03,11,1, 11.8,1,1, 2.811, 10589.924, 193.063, 52601.844 20/05/15,18:38:04,04,11,1, 11.8,1,1, 2.811, 10589.917, 193.049, 52601.821 20/05/15,18:38:04,05,11,1, 11.8,1,1, 2.811, 10589.932, 193.040, 52601.797 20/05/15,18:38:04,06,11,1, 11.8,1,1, 2.811, 10589.920, 193.042, 52601.812 20/05/15,18:38:04,07,11,1, 11.8,1,1, 2.811, 10589.934, 193.042, 52601.842 20/05/15,18:38:04,08,11,1, 11.8,1,1, 2.811, 10589.934, 193.013, 52601.761 20/05/15,18:38:04,09,11,1, 11.8,1,1, 2.811, 10589.940, 193.038, 52601.805 20/05/15,18:38:04,10,11,1, 11.8,1,1, 2.811, 10589.928, 193.080, 52601.832 20/05/15,18:38:04,11,11,1, 11.8,1,1, 2.811, 10589.946, 193.047, 52601.828 20/05/15,18:38:04,12,11,1, 11.8,1,1, 2.811, 10589.948, 193.019, 52601.778 20/05/15,18:38:04,13,11,1, 11.8,1,1, 2.811, 10589.947, 193.068, 52601.829 20/05/15,18:38:04,14,11,1, 11.8,1,1, 2.811, 10589.944, 193.064, 52601.811 20/05/15,18:38:04,15,11,1, 11.8,1,1, 2.811, 10589.927, 193.023, 52601.787 20/05/15,18:38:04,16,11,1, 11.8,1,1, 2.811, 10589.948, 193.035, 52601.782 20/05/15,18:38:04,17,11,1, 11.8,1,1, 2.811, 10589.975, 193.048, 52601.834 20/05/15,18:38:04,18,11,1, 11.8,1,1, 2.811, 10589.939, 193.045, 52601.789 20/05/15,18:38:04,19,11,1, 11.8,1,1, 2.811, 10589.913, 193.045, 52601.785 20/05/15,18:38:05,00,11,1, 11.9,1,1, 2.813, 10589.962, 193.026, 52601.777 20/05/15,18:38:05,01,11,1, 11.9,1,1, 2.813, 10589.947, 193.041, 52601.795 20/05/15,18:38:05,02,11,1, 11.9,1,1, 2.813, 10589.955, 193.022, 52601.764 20/05/15,18:38:05,03,11,1, 11.9,1,1, 2.813, 10589.948, 193.043, 52601.824 20/05/15,18:38:05,04,11,1, 11.9,1,1, 2.813, 10589.948, 193.067, 52601.825 20/05/15,18:38:05,05,11,1, 11.9,1,1, 2.813, 10589.960, 193.049, 52601.802 20/05/15,18:38:05,06,11,1, 11.9,1,1, 2.813, 10589.940, 193.041, 52601.758 20/05/15,18:38:05,07,11,1, 11.9,1,1, 2.813, 10589.962, 193.050, 52601.778 20/05/15,18:38:05,08,11,1, 11.9,1,1, 2.813, 10589.972, 193.030, 52601.792 20/05/15,18:38:05,09,11,1, 11.9,1,1, 2.813, 10589.952, 193.017, 52601.755 20/05/15,18:38:05,10,11,1, 11.9,1,1, 2.813, 10589.941, 193.022, 52601.738 20/05/15,18:38:05,11,11,1, 11.9,1,1, 2.813, 10589.980, 193.068, 52601.782 20/05/15,18:38:05,12,11,1, 11.9,1,1, 2.813, 10589.943, 193.051, 52601.844 20/05/15,18:38:05,13,11,1, 11.9,1,1, 2.813, 10589.950, 193.031, 52601.807 20/05/15,18:38:05,14,11,1, 11.9,1,1, 2.813, 10589.953, 193.040, 52601.805 20/05/15,18:38:05,15,11,1, 11.9,1,1, 2.813, 10589.970, 193.058, 52601.827 20/05/15,18:38:05,16,11,1, 11.9,1,1, 2.813, 10589.957, 193.038, 52601.792 20/05/15,18:38:05,17,11,1, 11.9,1,1, 2.813, 10589.944, 193.013, 52601.736 20/05/15,18:38:05,18,11,1, 11.9,1,1, 2.813, 10589.959, 193.033, 52601.773 20/05/15,18:38:05,19,11,1, 11.9,1,1, 2.813, 10589.962, 193.026, 52601.777 20/05/15,18:38:06,00,11,1, 11.9,1,1, 2.811, 10589.979, 193.068, 52601.861 20/05/15,18:38:06,01,11,1, 11.9,1,1, 2.811, 10589.946, 193.061, 52601.822 20/05/15,18:38:06,02,11,1, 11.9,1,1, 2.811, 10589.986, 193.077, 52601.859 20/05/15,18:38:06,03,11,1, 11.9,1,1, 2.811, 10589.945, 193.064, 52601.806 20/05/15,18:38:06,04,11,1, 11.9,1,1, 2.811, 10589.932, 193.040, 52601.778 20/05/15,18:38:06,05,11,1, 11.9,1,1, 2.811, 10589.970, 193.046, 52601.817 20/05/15,18:38:06,06,11,1, 11.9,1,1, 2.811, 10589.967, 193.049, 52601.801 20/05/15,18:38:06,07,11,1, 11.9,1,1, 2.811, 10589.946, 193.039, 52601.802 20/05/15,18:38:06,08,11,1, 11.9,1,1, 2.811, 10589.961, 193.035, 52601.811 20/05/15,18:38:06,09,11,1, 11.9,1,1, 2.811, 10589.954, 193.062, 52601.806 20/05/15,18:38:06,10,11,1, 11.9,1,1, 2.811, 10589.960, 193.036, 52601.841 20/05/15,18:38:06,11,11,1, 11.9,1,1, 2.811, 10589.950, 193.019, 52601.792 20/05/15,18:38:06,12,11,1, 11.9,1,1, 2.811, 10589.955, 193.046, 52601.819 20/05/15,18:38:06,13,11,1, 11.9,1,1, 2.811, 10589.951, 193.033, 52601.837 20/05/15,18:38:06,14,11,1, 11.9,1,1, 2.811, 10589.945, 193.025, 52601.847 20/05/15,18:38:06,15,11,1, 11.9,1,1, 2.811, 10589.942, 193.043, 52601.853 20/05/15,18:38:06,16,11,1, 11.9,1,1, 2.811, 10589.972, 193.058, 52601.809 20/05/15,18:38:06,17,11,1, 11.9,1,1, 2.811, 10589.958, 193.027, 52601.817 20/05/15,18:38:06,18,11,1, 11.9,1,1, 2.811, 10589.970, 193.022, 52601.758 20/05/15,18:38:06,19,11,1, 11.9,1,1, 2.811, 10589.980, 193.068, 52601.861 20/05/15,18:38:07,00,11,1, 11.9,1,1, 2.812, 10589.987, 193.011, 52601.816 20/05/15,18:38:07,01,11,1, 11.9,1,1, 2.812, 10589.965, 193.011, 52601.805 20/05/15,18:38:07,02,11,1, 11.9,1,1, 2.812, 10589.956, 193.034, 52601.826 20/05/15,18:38:07,03,11,1, 11.9,1,1, 2.812, 10589.994, 193.044, 52601.817 20/05/15,18:38:07,04,11,1, 11.9,1,1, 2.812, 10589.983, 193.057, 52601.832 20/05/15,18:38:07,05,11,1, 11.9,1,1, 2.812, 10589.974, 193.018, 52601.811 20/05/15,18:38:07,06,11,1, 11.9,1,1, 2.812, 10589.987, 193.031, 52601.823 20/05/15,18:38:07,07,11,1, 11.9,1,1, 2.812, 10589.985, 193.055, 52601.796 20/05/15,18:38:07,08,11,1, 11.9,1,1, 2.812, 10589.963, 193.001, 52601.795 20/05/15,18:38:07,09,11,1, 11.9,1,1, 2.812, 10589.988, 193.042, 52601.831 20/05/15,18:38:07,10,11,1, 11.9,1,1, 2.812, 10589.991, 193.032, 52601.865 20/05/15,18:38:07,11,11,1, 11.9,1,1, 2.812, 10589.994, 193.044, 52601.794 20/05/15,18:38:07,12,11,1, 11.9,1,1, 2.812, 10590.000, 193.002, 52601.797 20/05/15,18:38:07,13,11,1, 11.9,1,1, 2.812, 10589.983, 193.030, 52601.794 20/05/15,18:38:07,14,11,1, 11.9,1,1, 2.812, 10589.989, 193.036, 52601.824 20/05/15,18:38:07,15,11,1, 11.9,1,1, 2.812, 10589.965, 192.992, 52601.818 20/05/15,18:38:07,16,11,1, 11.9,1,1, 2.812, 10589.973, 193.016, 52601.842 20/05/15,18:38:07,17,11,1, 11.9,1,1, 2.812, 10590.002, 193.038, 52601.858 20/05/15,18:38:07,18,11,1, 11.9,1,1, 2.812, 10589.999, 193.033, 52601.819 20/05/15,18:38:07,19,11,1, 11.9,1,1, 2.812, 10589.988, 193.011, 52601.816 20/05/15,18:38:08,00,11,1, 11.9,1,1, 2.810, 10590.004, 193.043, 52601.813 20/05/15,18:38:08,01,11,1, 11.9,1,1, 2.810, 10590.000, 193.054, 52601.830 20/05/15,18:38:08,02,11,1, 11.9,1,1, 2.810, 10589.989, 193.020, 52601.817 20/05/15,18:38:08,03,11,1, 11.9,1,1, 2.810, 10590.009, 193.019, 52601.800 20/05/15,18:38:08,04,11,1, 11.9,1,1, 2.810, 10589.999, 193.023, 52601.822 20/05/15,18:38:08,05,11,1, 11.9,1,1, 2.810, 10590.014, 193.036, 52601.809 20/05/15,18:38:08,06,11,1, 11.9,1,1, 2.810, 10589.981, 192.997, 52601.813 20/05/15,18:38:08,07,11,1, 11.9,1,1, 2.810, 10589.996, 193.016, 52601.820 20/05/15,18:38:08,08,11,1, 11.9,1,1, 2.810, 10590.011, 193.035, 52601.827 20/05/15,18:38:08,09,11,1, 11.9,1,1, 2.810, 10589.990, 193.039, 52601.939 20/05/15,18:38:08,10,11,1, 11.9,1,1, 2.810, 10589.955, 193.009, 52601.839 20/05/15,18:38:08,11,11,1, 11.9,1,1, 2.810, 10590.005, 193.037, 52601.830 20/05/15,18:38:08,12,11,1, 11.9,1,1, 2.810, 10589.994, 193.063, 52601.831 20/05/15,18:38:08,13,11,1, 11.9,1,1, 2.810, 10589.987, 193.030, 52601.798 20/05/15,18:38:08,14,11,1, 11.9,1,1, 2.810, 10589.999, 193.040, 52601.885 20/05/15,18:38:08,15,11,1, 11.9,1,1, 2.810, 10590.027, 193.053, 52601.767 20/05/15,18:38:08,16,11,1, 11.9,1,1, 2.810, 10590.006, 193.017, 52601.808 20/05/15,18:38:08,17,11,1, 11.9,1,1, 2.810, 10589.982, 193.030, 52601.801 20/05/15,18:38:08,18,11,1, 11.9,1,1, 2.810, 10590.036, 193.048, 52601.846 20/05/15,18:38:08,19,11,1, 11.9,1,1, 2.810, 10590.007, 193.043, 52601.813 20/05/15,18:38:09,00,11,1, 11.9,1,1, 2.815, 10590.029, 193.033, 52601.835 20/05/15,18:38:09,01,11,1, 11.9,1,1, 2.815, 10590.009, 193.000, 52601.805 20/05/15,18:38:09,02,11,1, 11.9,1,1, 2.815, 10590.001, 193.060, 52601.837 20/05/15,18:38:09,03,11,1, 11.9,1,1, 2.815, 10589.997, 193.032, 52601.794 20/05/15,18:38:09,04,11,1, 11.9,1,1, 2.815, 10590.002, 193.036, 52601.781 20/05/15,18:38:09,05,11,1, 11.9,1,1, 2.815, 10589.988, 193.009, 52601.839 20/05/15,18:38:09,06,11,1, 11.9,1,1, 2.815, 10590.035, 193.056, 52601.852 20/05/15,18:38:09,07,11,1, 11.9,1,1, 2.815, 10589.993, 193.040, 52601.839 20/05/15,18:38:09,08,11,1, 11.9,1,1, 2.815, 10590.020, 193.052, 52601.814 20/05/15,18:38:09,09,11,1, 11.9,1,1, 2.815, 10590.023, 193.046, 52601.821 20/05/15,18:38:09,10,11,1, 11.9,1,1, 2.815, 10590.029, 193.043, 52601.789 20/05/15,18:38:09,11,11,1, 11.9,1,1, 2.815, 10590.018, 193.000, 52601.777 20/05/15,18:38:09,12,11,1, 11.9,1,1, 2.815, 10590.012, 193.046, 52601.823 20/05/15,18:38:09,13,11,1, 11.9,1,1, 2.815, 10590.005, 193.041, 52601.824 20/05/15,18:38:09,14,11,1, 11.9,1,1, 2.815, 10590.008, 193.025, 52601.811 20/05/15,18:38:09,15,11,1, 11.9,1,1, 2.815, 10590.006, 193.037, 52601.810 20/05/15,18:38:09,16,11,1, 11.9,1,1, 2.815, 10590.025, 193.059, 52601.806 20/05/15,18:38:09,17,11,1, 11.9,1,1, 2.815, 10590.046, 193.070, 52601.835 20/05/15,18:38:09,18,11,1, 11.9,1,1, 2.815, 10590.010, 193.060, 52601.785 20/05/15,18:38:09,19,11,1, 11.9,1,1, 2.815, 10590.031, 193.033, 52601.835 20/05/15,18:38:10,00,11,1, 11.8,1,1, 2.812, 10590.029, 193.043, 52601.790 20/05/15,18:38:10,01,11,1, 11.8,1,1, 2.812, 10590.019, 193.050, 52601.830 20/05/15,18:38:10,02,11,1, 11.8,1,1, 2.812, 10590.018, 193.037, 52601.798 20/05/15,18:38:10,03,11,1, 11.8,1,1, 2.812, 10590.043, 193.052, 52601.811 20/05/15,18:38:10,04,11,1, 11.8,1,1, 2.812, 10589.996, 193.034, 52601.789 20/05/15,18:38:10,05,11,1, 11.8,1,1, 2.812, 10590.005, 193.015, 52601.759 20/05/15,18:38:10,06,11,1, 11.8,1,1, 2.812, 10590.027, 193.043, 52601.805 20/05/15,18:38:10,07,11,1, 11.8,1,1, 2.812, 10590.008, 193.052, 52601.809 20/05/15,18:38:10,08,11,1, 11.8,1,1, 2.812, 10590.039, 193.054, 52601.845 20/05/15,18:38:10,09,11,1, 11.8,1,1, 2.812, 10590.016, 193.037, 52601.824 20/05/15,18:38:10,10,11,1, 11.8,1,1, 2.812, 10590.024, 193.048, 52601.837 20/05/15,18:38:10,11,11,1, 11.8,1,1, 2.812, 10590.037, 193.071, 52601.847 20/05/15,18:38:10,12,11,1, 11.8,1,1, 2.812, 10590.030, 193.032, 52601.772 20/05/15,18:38:10,13,11,1, 11.8,1,1, 2.812, 10590.032, 193.049, 52601.783 20/05/15,18:38:10,14,11,1, 11.8,1,1, 2.812, 10590.020, 193.082, 52601.784 20/05/15,18:38:10,15,11,1, 11.8,1,1, 2.812, 10590.027, 193.045, 52601.793 20/05/15,18:38:10,16,11,1, 11.8,1,1, 2.812, 10590.008, 193.026, 52601.814 20/05/15,18:38:10,17,11,1, 11.8,1,1, 2.812, 10590.033, 193.062, 52601.771 20/05/15,18:38:10,18,11,1, 11.8,1,1, 2.812, 10590.057, 193.078, 52601.783 20/05/15,18:38:10,19,11,1, 11.8,1,1, 2.812, 10590.035, 193.043, 52601.790 20/05/15,18:38:11,00,11,1, 11.9,1,1, 2.811, 10590.062, 193.073, 52601.806 20/05/15,18:38:11,01,11,1, 11.9,1,1, 2.811, 10590.029, 193.066, 52601.818 20/05/15,18:38:11,02,11,1, 11.9,1,1, 2.811, 10590.042, 193.023, 52601.836 20/05/15,18:38:11,03,11,1, 11.9,1,1, 2.811, 10590.004, 193.020, 52601.803 20/05/15,18:38:11,04,11,1, 11.9,1,1, 2.811, 10590.038, 193.071, 52602.011 20/05/15,18:38:11,05,11,1, 11.9,1,1, 2.811, 10590.061, 193.056, 52601.719 20/05/15,18:38:11,06,11,1, 11.9,1,1, 2.811, 10589.985, 193.033, 52601.743 20/05/15,18:38:11,07,11,1, 11.9,1,1, 2.811, 10590.015, 193.042, 52601.790 20/05/15,18:38:11,08,11,1, 11.9,1,1, 2.811, 10590.034, 193.066, 52601.848 20/05/15,18:38:11,09,11,1, 11.9,1,1, 2.811, 10590.070, 193.041, 52601.783 20/05/15,18:38:11,10,11,1, 11.9,1,1, 2.811, 10590.051, 193.047, 52601.752 20/05/15,18:38:11,11,11,1, 11.9,1,1, 2.811, 10590.032, 193.043, 52601.749 20/05/15,18:38:11,12,11,1, 11.9,1,1, 2.811, 10590.063, 193.077, 52601.814 20/05/15,18:38:11,13,11,1, 11.9,1,1, 2.811, 10590.056, 193.035, 52601.761 20/05/15,18:38:11,14,11,1, 11.9,1,1, 2.811, 10590.035, 193.054, 52601.746 20/05/15,18:38:11,15,11,1, 11.9,1,1, 2.811, 10590.026, 193.049, 52601.789 20/05/15,18:38:11,16,11,1, 11.9,1,1, 2.811, 10590.063, 193.027, 52601.789 20/05/15,18:38:11,17,11,1, 11.9,1,1, 2.811, 10590.039, 193.033, 52601.741 20/05/15,18:38:11,18,11,1, 11.9,1,1, 2.811, 10590.050, 193.041, 52601.775 20/05/15,18:38:11,19,11,1, 11.9,1,1, 2.811, 10590.062, 193.073, 52601.806 20/05/15,18:38:12,00,11,1, 11.9,1,1, 2.814, 10590.054, 193.026, 52601.779 20/05/15,18:38:12,01,11,1, 11.9,1,1, 2.814, 10590.055, 193.050, 52601.748 20/05/15,18:38:12,02,11,1, 11.9,1,1, 2.814, 10590.066, 193.065, 52601.788 20/05/15,18:38:12,03,11,1, 11.9,1,1, 2.814, 10590.063, 193.064, 52601.819 20/05/15,18:38:12,04,11,1, 11.9,1,1, 2.814, 10590.035, 193.021, 52601.794 20/05/15,18:38:12,05,11,1, 11.9,1,1, 2.814, 10590.050, 193.054, 52601.804 20/05/15,18:38:12,06,11,1, 11.9,1,1, 2.814, 10590.063, 193.079, 52601.853 20/05/15,18:38:12,07,11,1, 11.9,1,1, 2.814, 10590.058, 193.043, 52601.766 20/05/15,18:38:12,08,11,1, 11.9,1,1, 2.814, 10590.077, 193.007, 52601.908 20/05/15,18:38:12,09,11,1, 11.9,1,1, 2.814, 10590.049, 193.029, 52601.845 20/05/15,18:38:12,10,11,1, 11.9,1,1, 2.814, 10590.068, 193.072, 52601.918 20/05/15,18:38:12,11,11,1, 11.9,1,1, 2.814, 10590.039, 193.062, 52601.807 20/05/15,18:38:12,12,11,1, 11.9,1,1, 2.814, 10590.041, 193.023, 52601.803 20/05/15,18:38:12,13,11,1, 11.9,1,1, 2.814, 10590.048, 193.090, 52601.847 20/05/15,18:38:12,14,11,1, 11.9,1,1, 2.814, 10590.077, 193.048, 52601.668 20/05/15,18:38:12,15,11,1, 11.9,1,1, 2.814, 10590.063, 193.019, 52601.740 20/05/15,18:38:12,16,11,1, 11.9,1,1, 2.814, 10590.053, 193.046, 52601.790 20/05/15,18:38:12,17,11,1, 11.9,1,1, 2.814, 10590.058, 193.036, 52601.781 20/05/15,18:38:12,18,11,1, 11.9,1,1, 2.814, 10590.080, 193.062, 52601.782 20/05/15,18:38:12,19,11,1, 11.9,1,1, 2.814, 10590.062, 193.026, 52601.779 20/05/15,18:38:13,00,11,1, 11.9,1,1, 2.813, 10590.070, 193.058, 52601.818 20/05/15,18:38:13,01,11,1, 11.9,1,1, 2.813, 10590.080, 193.041, 52601.820 20/05/15,18:38:13,02,11,1, 11.9,1,1, 2.813, 10590.048, 193.013, 52601.780 20/05/15,18:38:13,03,11,1, 11.9,1,1, 2.813, 10590.084, 193.047, 52601.822 20/05/15,18:38:13,04,11,1, 11.9,1,1, 2.813, 10590.100, 193.047, 52601.807 20/05/15,18:38:13,05,11,1, 11.9,1,1, 2.813, 10590.071, 193.043, 52601.798 20/05/15,18:38:13,06,11,1, 11.9,1,1, 2.813, 10590.064, 193.046, 52601.797 20/05/15,18:38:13,07,11,1, 11.9,1,1, 2.813, 10590.050, 193.057, 52601.827 20/05/15,18:38:13,08,11,1, 11.9,1,1, 2.813, 10590.066, 193.063, 52601.817 20/05/15,18:38:13,09,11,1, 11.9,1,1, 2.813, 10590.012, 193.021, 52601.760 20/05/15,18:38:13,10,11,1, 11.9,1,1, 2.813, 10590.060, 193.026, 52601.771 20/05/15,18:38:13,11,11,1, 11.9,1,1, 2.813, 10590.048, 193.043, 52601.802 20/05/15,18:38:13,12,11,1, 11.9,1,1, 2.813, 10590.074, 193.028, 52601.778 20/05/15,18:38:13,13,11,1, 11.9,1,1, 2.813, 10590.069, 193.032, 52601.778 20/05/15,18:38:13,14,11,1, 11.9,1,1, 2.813, 10590.052, 193.049, 52601.799 20/05/15,18:38:13,15,11,1, 11.9,1,1, 2.813, 10590.044, 193.052, 52601.779 20/05/15,18:38:13,16,11,1, 11.9,1,1, 2.813, 10590.043, 193.046, 52601.813 20/05/15,18:38:13,17,11,1, 11.9,1,1, 2.813, 10590.090, 193.057, 52601.814 20/05/15,18:38:13,18,11,1, 11.9,1,1, 2.813, 10590.055, 193.088, 52601.840 20/05/15,18:38:13,19,11,1, 11.9,1,1, 2.813, 10590.077, 193.058, 52601.818 20/05/15,18:38:14,00,11,1, 11.9,1,1, 2.813, 10590.079, 193.042, 52601.770 20/05/15,18:38:14,01,11,1, 11.9,1,1, 2.813, 10590.061, 193.057, 52601.777 20/05/15,18:38:14,02,11,1, 11.9,1,1, 2.813, 10590.091, 193.053, 52601.793 20/05/15,18:38:14,03,11,1, 11.9,1,1, 2.813, 10590.055, 193.011, 52601.739 20/05/15,18:38:14,04,11,1, 11.9,1,1, 2.813, 10590.060, 193.018, 52601.806 20/05/15,18:38:14,05,11,1, 11.9,1,1, 2.813, 10590.082, 193.043, 52601.832 20/05/15,18:38:14,06,11,1, 11.9,1,1, 2.813, 10590.090, 193.073, 52601.797 20/05/15,18:38:14,07,11,1, 11.9,1,1, 2.813, 10590.071, 193.017, 52601.767 20/05/15,18:38:14,08,11,1, 11.9,1,1, 2.813, 10590.082, 193.051, 52601.767 20/05/15,18:38:14,09,11,1, 11.9,1,1, 2.813, 10590.084, 193.039, 52601.804 20/05/15,18:38:14,10,11,1, 11.9,1,1, 2.813, 10590.072, 193.052, 52601.787 20/05/15,18:38:14,11,11,1, 11.9,1,1, 2.813, 10590.067, 193.021, 52601.754 20/05/15,18:38:14,12,11,1, 11.9,1,1, 2.813, 10590.083, 193.070, 52601.777 20/05/15,18:38:14,13,11,1, 11.9,1,1, 2.813, 10590.058, 193.037, 52601.739 20/05/15,18:38:14,14,11,1, 11.9,1,1, 2.813, 10590.044, 193.022, 52601.699 20/05/15,18:38:14,15,11,1, 11.9,1,1, 2.813, 10590.058, 193.044, 52601.763 20/05/15,18:38:14,16,11,1, 11.9,1,1, 2.813, 10590.081, 193.038, 52601.763 20/05/15,18:38:14,17,11,1, 11.9,1,1, 2.813, 10590.067, 193.059, 52601.728 20/05/15,18:38:14,18,11,1, 11.9,1,1, 2.813, 10590.074, 193.020, 52601.777 20/05/15,18:38:14,19,11,1, 11.9,1,1, 2.813, 10590.082, 193.042, 52601.770 20/05/15,18:38:15,00,11,1, 11.9,1,1, 2.813, 10590.087, 193.036, 52601.892 20/05/15,18:38:15,01,11,1, 11.9,1,1, 2.813, 10590.086, 193.032, 52601.740 20/05/15,18:38:15,02,11,1, 11.9,1,1, 2.813, 10590.079, 193.030, 52601.808 20/05/15,18:38:15,03,11,1, 11.9,1,1, 2.813, 10590.094, 193.047, 52601.803 20/05/15,18:38:15,04,11,1, 11.9,1,1, 2.813, 10590.079, 193.035, 52601.788 20/05/15,18:38:15,05,11,1, 11.9,1,1, 2.813, 10590.083, 193.083, 52601.921 20/05/15,18:38:15,06,11,1, 11.9,1,1, 2.813, 10590.091, 193.068, 52601.879 20/05/15,18:38:15,07,11,1, 11.9,1,1, 2.813, 10590.101, 193.047, 52601.872 20/05/15,18:38:15,08,11,1, 11.9,1,1, 2.813, 10590.094, 193.070, 52601.910 20/05/15,18:38:15,09,11,1, 11.9,1,1, 2.813, 10590.091, 193.056, 52601.908 20/05/15,18:38:15,10,11,1, 11.9,1,1, 2.813, 10590.083, 193.047, 52601.880 20/05/15,18:38:15,11,11,1, 11.9,1,1, 2.813, 10590.096, 193.023, 52601.911 20/05/15,18:38:15,12,11,1, 11.9,1,1, 2.813, 10590.120, 193.068, 52601.906 20/05/15,18:38:15,13,11,1, 11.9,1,1, 2.813, 10590.105, 193.051, 52601.888 20/05/15,18:38:15,14,11,1, 11.9,1,1, 2.813, 10590.106, 193.009, 52601.664 20/05/15,18:38:15,15,11,1, 11.9,1,1, 2.813, 10590.088, 193.061, 52601.880 20/05/15,18:38:15,16,11,1, 11.9,1,1, 2.813, 10590.054, 193.055, 52601.922 20/05/15,18:38:15,17,11,1, 11.9,1,1, 2.813, 10590.113, 193.033, 52601.892 20/05/15,18:38:15,18,11,1, 11.9,1,1, 2.813, 10590.096, 193.041, 52601.872 20/05/15,18:38:15,19,11,1, 11.9,1,1, 2.813, 10590.091, 193.036, 52601.892 20/05/15,18:38:16,00,11,1, 11.9,1,1, 2.815, 10590.079, 193.038, 52601.852 20/05/15,18:38:16,01,11,1, 11.9,1,1, 2.815, 10590.108, 193.046, 52601.931 20/05/15,18:38:16,02,11,1, 11.9,1,1, 2.815, 10590.116, 193.045, 52601.905 20/05/15,18:38:16,03,11,1, 11.9,1,1, 2.815, 10590.099, 193.054, 52601.918 20/05/15,18:38:16,04,11,1, 11.9,1,1, 2.815, 10590.077, 193.041, 52601.861 20/05/15,18:38:16,05,11,1, 11.9,1,1, 2.815, 10590.094, 193.062, 52601.889 20/05/15,18:38:16,06,11,1, 11.9,1,1, 2.815, 10590.093, 193.048, 52601.871 20/05/15,18:38:16,07,11,1, 11.9,1,1, 2.815, 10590.107, 193.048, 52601.869 20/05/15,18:38:16,08,11,1, 11.9,1,1, 2.815, 10590.064, 193.039, 52601.871 20/05/15,18:38:16,09,11,1, 11.9,1,1, 2.815, 10590.121, 193.055, 52601.853 20/05/15,18:38:16,10,11,1, 11.9,1,1, 2.815, 10590.083, 193.050, 52601.859 20/05/15,18:38:16,11,11,1, 11.9,1,1, 2.815, 10590.094, 193.053, 52601.861 20/05/15,18:38:16,12,11,1, 11.9,1,1, 2.815, 10590.078, 193.058, 52601.851 20/05/15,18:38:16,13,11,1, 11.9,1,1, 2.815, 10590.077, 193.020, 52601.792 20/05/15,18:38:16,14,11,1, 11.9,1,1, 2.815, 10590.104, 193.046, 52601.830 20/05/15,18:38:16,15,11,1, 11.9,1,1, 2.815, 10590.112, 193.069, 52601.884 20/05/15,18:38:16,16,11,1, 11.9,1,1, 2.815, 10590.073, 193.056, 52601.836 20/05/15,18:38:16,17,11,1, 11.9,1,1, 2.815, 10590.085, 193.052, 52601.853 20/05/15,18:38:16,18,11,1, 11.9,1,1, 2.815, 10590.113, 193.054, 52601.823 20/05/15,18:38:16,19,11,1, 11.9,1,1, 2.815, 10590.080, 193.038, 52601.852 20/05/15,18:38:17,00,11,1, 11.9,1,1, 2.812, 10590.096, 193.026, 52601.843 20/05/15,18:38:17,01,11,1, 11.9,1,1, 2.812, 10590.083, 193.076, 52601.858 20/05/15,18:38:17,02,11,1, 11.9,1,1, 2.812, 10590.073, 193.039, 52601.860 20/05/15,18:38:17,03,11,1, 11.9,1,1, 2.812, 10590.107, 193.063, 52601.888 20/05/15,18:38:17,04,11,1, 11.9,1,1, 2.812, 10590.107, 193.057, 52601.855 20/05/15,18:38:17,05,11,1, 11.9,1,1, 2.812, 10590.100, 193.034, 52601.859 20/05/15,18:38:17,06,11,1, 11.9,1,1, 2.812, 10590.104, 193.047, 52601.808 20/05/15,18:38:17,07,11,1, 11.9,1,1, 2.812, 10590.129, 193.063, 52601.846 20/05/15,18:38:17,08,11,1, 11.9,1,1, 2.812, 10590.099, 193.049, 52601.831 20/05/15,18:38:17,09,11,1, 11.9,1,1, 2.812, 10590.118, 193.041, 52601.865 20/05/15,18:38:17,10,11,1, 11.9,1,1, 2.812, 10590.125, 193.050, 52601.843 20/05/15,18:38:17,11,11,1, 11.9,1,1, 2.812, 10590.124, 193.061, 52601.851 20/05/15,18:38:17,12,11,1, 11.9,1,1, 2.812, 10590.100, 193.068, 52601.858 20/05/15,18:38:17,13,11,1, 11.9,1,1, 2.812, 10590.108, 193.063, 52601.833 20/05/15,18:38:17,14,11,1, 11.9,1,1, 2.812, 10590.112, 193.032, 52601.967 20/05/15,18:38:17,15,11,1, 11.9,1,1, 2.812, 10590.126, 193.033, 52601.842 20/05/15,18:38:17,16,11,1, 11.9,1,1, 2.812, 10590.136, 193.023, 52601.855 20/05/15,18:38:17,17,11,1, 11.9,1,1, 2.812, 10590.127, 193.033, 52601.844 20/05/15,18:38:17,18,11,1, 11.9,1,1, 2.812, 10590.125, 193.037, 52601.848 20/05/15,18:38:17,19,11,1, 11.9,1,1, 2.812, 10590.100, 193.026, 52601.843 20/05/15,18:38:18,00,11,1, 11.9,1,1, 2.812, 10590.104, 193.052, 52601.853 20/05/15,18:38:18,01,11,1, 11.9,1,1, 2.812, 10590.111, 193.056, 52601.849 20/05/15,18:38:18,02,11,1, 11.9,1,1, 2.812, 10590.136, 193.044, 52601.590 20/05/15,18:38:18,03,11,1, 11.9,1,1, 2.812, 10590.093, 193.056, 52601.818 20/05/15,18:38:18,04,11,1, 11.9,1,1, 2.812, 10590.076, 193.027, 52601.832 20/05/15,18:38:18,05,11,1, 11.9,1,1, 2.812, 10590.092, 193.037, 52601.815 20/05/15,18:38:18,06,11,1, 11.9,1,1, 2.812, 10590.112, 193.034, 52601.858 20/05/15,18:38:18,07,11,1, 11.9,1,1, 2.812, 10590.083, 193.021, 52601.800 20/05/15,18:38:18,08,11,1, 11.9,1,1, 2.812, 10590.098, 193.048, 52601.825 20/05/15,18:38:18,09,11,1, 11.9,1,1, 2.812, 10590.108, 193.054, 52601.840 20/05/15,18:38:18,10,11,1, 11.9,1,1, 2.812, 10590.104, 193.021, 52601.796 20/05/15,18:38:18,11,11,1, 11.9,1,1, 2.812, 10590.080, 193.073, 52601.870 20/05/15,18:38:18,12,11,1, 11.9,1,1, 2.812, 10590.104, 193.058, 52601.891 20/05/15,18:38:18,13,11,1, 11.9,1,1, 2.812, 10590.093, 193.027, 52601.879 20/05/15,18:38:18,14,11,1, 11.9,1,1, 2.812, 10590.108, 193.040, 52601.846 20/05/15,18:38:18,15,11,1, 11.9,1,1, 2.812, 10590.079, 193.025, 52601.809 20/05/15,18:38:18,16,11,1, 11.9,1,1, 2.812, 10590.096, 193.017, 52601.833 20/05/15,18:38:18,17,11,1, 11.9,1,1, 2.812, 10590.109, 193.030, 52601.830 20/05/15,18:38:18,18,11,1, 11.9,1,1, 2.812, 10590.122, 193.044, 52601.825 20/05/15,18:38:18,19,11,1, 11.9,1,1, 2.812, 10590.106, 193.052, 52601.853 20/05/15,18:38:19,00,11,1, 11.9,1,1, 2.812, 10590.112, 193.018, 52601.837 20/05/15,18:38:19,01,11,1, 11.9,1,1, 2.812, 10590.111, 193.035, 52601.824 20/05/15,18:38:19,02,11,1, 11.9,1,1, 2.812, 10590.108, 193.039, 52601.850 20/05/15,18:38:19,03,11,1, 11.9,1,1, 2.812, 10590.118, 193.010, 52601.690 20/05/15,18:38:19,04,11,1, 11.9,1,1, 2.812, 10590.064, 193.057, 52601.880 20/05/15,18:38:19,05,11,1, 11.9,1,1, 2.812, 10590.094, 193.047, 52601.875 20/05/15,18:38:19,06,11,1, 11.9,1,1, 2.812, 10590.117, 193.032, 52601.819 20/05/15,18:38:19,07,11,1, 11.9,1,1, 2.812, 10590.093, 193.028, 52601.836 20/05/15,18:38:19,08,11,1, 11.9,1,1, 2.812, 10590.084, 193.024, 52601.842 20/05/15,18:38:19,09,11,1, 11.9,1,1, 2.812, 10590.095, 193.028, 52601.848 20/05/15,18:38:19,10,11,1, 11.9,1,1, 2.812, 10590.130, 193.054, 52601.867 20/05/15,18:38:19,11,11,1, 11.9,1,1, 2.812, 10590.106, 193.038, 52601.858 20/05/15,18:38:19,12,11,1, 11.9,1,1, 2.812, 10590.119, 193.028, 52601.859 20/05/15,18:38:19,13,11,1, 11.9,1,1, 2.812, 10590.101, 193.015, 52601.862 20/05/15,18:38:19,14,11,1, 11.9,1,1, 2.812, 10590.112, 193.043, 52601.835 20/05/15,18:38:19,15,11,1, 11.9,1,1, 2.812, 10590.131, 193.041, 52601.856 20/05/15,18:38:19,16,11,1, 11.9,1,1, 2.812, 10590.111, 193.026, 52601.813 20/05/15,18:38:19,17,11,1, 11.9,1,1, 2.812, 10590.121, 193.036, 52601.852 20/05/15,18:38:19,18,11,1, 11.9,1,1, 2.812, 10590.117, 193.005, 52601.819 20/05/15,18:38:19,19,11,1, 11.9,1,1, 2.812, 10590.113, 193.018, 52601.837 20/05/15,18:38:20,00,11,1, 11.9,1,1, 2.813, 10590.087, 192.976, 52601.771 20/05/15,18:38:20,01,11,1, 11.9,1,1, 2.813, 10590.114, 193.033, 52601.853 20/05/15,18:38:20,02,11,1, 11.9,1,1, 2.813, 10590.106, 193.032, 52601.845 20/05/15,18:38:20,03,11,1, 11.9,1,1, 2.813, 10590.108, 193.024, 52601.816 20/05/15,18:38:20,04,11,1, 11.9,1,1, 2.813, 10590.103, 192.997, 52601.815 20/05/15,18:38:20,05,11,1, 11.9,1,1, 2.813, 10590.098, 192.992, 52601.747 20/05/15,18:38:20,06,11,1, 11.9,1,1, 2.813, 10590.096, 192.982, 52601.723 20/05/15,18:38:20,07,11,1, 11.9,1,1, 2.813, 10590.109, 193.011, 52601.744 20/05/15,18:38:20,08,11,1, 11.9,1,1, 2.813, 10590.099, 192.999, 52601.727 20/05/15,18:38:20,09,11,1, 11.9,1,1, 2.813, 10590.091, 192.973, 52601.703 20/05/15,18:38:20,10,11,1, 11.9,1,1, 2.813, 10590.098, 193.035, 52601.779 20/05/15,18:38:20,11,11,1, 11.9,1,1, 2.813, 10590.079, 193.016, 52601.759 20/05/15,18:38:20,12,11,1, 11.9,1,1, 2.813, 10590.086, 192.978, 52601.715 20/05/15,18:38:20,13,11,1, 11.9,1,1, 2.813, 10590.123, 192.961, 52601.758 20/05/15,18:38:20,14,11,1, 11.9,1,1, 2.813, 10590.129, 193.023, 52601.770 20/05/15,18:38:20,15,11,1, 11.9,1,1, 2.813, 10590.110, 192.980, 52601.725 20/05/15,18:38:20,16,11,1, 11.9,1,1, 2.813, 10590.119, 192.976, 52601.717 20/05/15,18:38:20,17,11,1, 11.9,1,1, 2.813, 10590.121, 192.995, 52601.757 20/05/15,18:38:20,18,11,1, 11.9,1,1, 2.813, 10590.108, 193.008, 52601.778 20/05/15,18:38:20,19,11,1, 11.9,1,1, 2.813, 10590.095, 192.976, 52601.771 20/05/15,18:38:21,00,11,1, 11.9,1,1, 2.813, 10590.104, 192.996, 52601.749 20/05/15,18:38:21,01,11,1, 11.9,1,1, 2.813, 10590.107, 193.039, 52601.778 20/05/15,18:38:21,02,11,1, 11.9,1,1, 2.813, 10590.103, 193.012, 52601.807 20/05/15,18:38:21,03,11,1, 11.9,1,1, 2.813, 10590.092, 192.992, 52601.759 20/05/15,18:38:21,04,11,1, 11.9,1,1, 2.813, 10590.098, 192.990, 52601.753 20/05/15,18:38:21,05,11,1, 11.9,1,1, 2.813, 10590.111, 193.014, 52601.752 20/05/15,18:38:21,06,11,1, 11.9,1,1, 2.813, 10590.110, 192.976, 52601.717 20/05/15,18:38:21,07,11,1, 11.9,1,1, 2.813, 10590.110, 192.966, 52601.732 20/05/15,18:38:21,08,11,1, 11.9,1,1, 2.813, 10590.088, 192.992, 52601.719 20/05/15,18:38:21,09,11,1, 11.9,1,1, 2.813, 10590.122, 193.012, 52601.754 20/05/15,18:38:21,10,11,1, 11.9,1,1, 2.813, 10590.093, 192.981, 52601.742 20/05/15,18:38:21,11,11,1, 11.9,1,1, 2.813, 10590.091, 192.968, 52601.751 20/05/15,18:38:21,12,11,1, 11.9,1,1, 2.813, 10590.117, 193.014, 52601.749 20/05/15,18:38:21,13,11,1, 11.9,1,1, 2.813, 10590.070, 192.988, 52601.708 20/05/15,18:38:21,14,11,1, 11.9,1,1, 2.813, 10590.078, 192.979, 52601.731 20/05/15,18:38:21,15,11,1, 11.9,1,1, 2.813, 10590.085, 192.997, 52601.611 20/05/15,18:38:21,16,11,1, 11.9,1,1, 2.813, 10590.119, 192.990, 52601.769 20/05/15,18:38:21,17,11,1, 11.9,1,1, 2.813, 10590.112, 192.970, 52601.653 20/05/15,18:38:21,18,11,1, 11.9,1,1, 2.813, 10590.095, 192.950, 52601.660 20/05/15,18:38:21,19,11,1, 11.9,1,1, 2.813, 10590.105, 192.996, 52601.749 20/05/15,18:38:22,00,11,1, 11.8,1,1, 2.813, 10590.096, 192.950, 52601.724 20/05/15,18:38:22,01,11,1, 11.8,1,1, 2.813, 10590.081, 192.970, 52601.721 20/05/15,18:38:22,02,11,1, 11.8,1,1, 2.813, 10590.089, 192.994, 52601.725 20/05/15,18:38:22,03,11,1, 11.8,1,1, 2.813, 10590.098, 193.004, 52601.601 20/05/15,18:38:22,04,11,1, 11.8,1,1, 2.813, 10590.108, 192.957, 52601.684 20/05/15,18:38:22,05,11,1, 11.8,1,1, 2.813, 10590.109, 192.987, 52601.734 20/05/15,18:38:22,06,11,1, 11.8,1,1, 2.813, 10590.114, 193.033, 52601.749 20/05/15,18:38:22,07,11,1, 11.8,1,1, 2.813, 10590.098, 193.026, 52601.764 20/05/15,18:38:22,08,11,1, 11.8,1,1, 2.813, 10590.080, 192.997, 52601.710 20/05/15,18:38:22,09,11,1, 11.8,1,1, 2.813, 10590.113, 193.013, 52601.751 20/05/15,18:38:22,10,11,1, 11.8,1,1, 2.813, 10590.091, 193.025, 52601.763 20/05/15,18:38:22,11,11,1, 11.8,1,1, 2.813, 10590.106, 193.021, 52601.749 20/05/15,18:38:22,12,11,1, 11.8,1,1, 2.813, 10590.082, 192.970, 52601.730 20/05/15,18:38:22,13,11,1, 11.8,1,1, 2.813, 10590.092, 193.016, 52601.736 20/05/15,18:38:22,14,11,1, 11.8,1,1, 2.813, 10590.102, 193.012, 52601.752 20/05/15,18:38:22,15,11,1, 11.8,1,1, 2.813, 10590.077, 192.970, 52601.765 20/05/15,18:38:22,16,11,1, 11.8,1,1, 2.813, 10590.077, 192.974, 52601.752 20/05/15,18:38:22,17,11,1, 11.8,1,1, 2.813, 10590.106, 193.021, 52601.747 20/05/15,18:38:22,18,11,1, 11.8,1,1, 2.813, 10590.087, 192.990, 52601.746 20/05/15,18:38:22,19,11,1, 11.8,1,1, 2.813, 10590.096, 192.950, 52601.724 20/05/15,18:38:23,00,10,1, 11.9,1,1, 2.809, 10590.079, 193.014, 52601.777 20/05/15,18:38:23,01,10,1, 11.9,1,1, 2.809, 10590.069, 193.030, 52602.073 20/05/15,18:38:23,02,10,1, 11.9,1,1, 2.809, 10590.104, 192.989, 52601.751 20/05/15,18:38:23,03,10,1, 11.9,1,1, 2.809, 10590.113, 192.980, 52601.712 20/05/15,18:38:23,04,10,1, 11.9,1,1, 2.809, 10590.110, 192.998, 52601.716 20/05/15,18:38:23,05,10,1, 11.9,1,1, 2.809, 10590.088, 192.971, 52601.715 20/05/15,18:38:23,06,10,1, 11.9,1,1, 2.809, 10590.091, 192.969, 52601.699 20/05/15,18:38:23,07,10,1, 11.9,1,1, 2.809, 10590.102, 192.996, 52601.739 20/05/15,18:38:23,08,10,1, 11.9,1,1, 2.809, 10590.098, 193.012, 52601.742 20/05/15,18:38:23,09,10,1, 11.9,1,1, 2.809, 10590.110, 193.008, 52601.738 20/05/15,18:38:23,10,10,1, 11.9,1,1, 2.809, 10590.088, 192.986, 52601.742 20/05/15,18:38:23,11,10,1, 11.9,1,1, 2.809, 10590.088, 192.983, 52601.741 20/05/15,18:38:23,12,10,1, 11.9,1,1, 2.809, 10590.090, 192.998, 52601.723 20/05/15,18:38:23,13,10,1, 11.9,1,1, 2.809, 10590.073, 192.938, 52601.674 20/05/15,18:38:23,14,10,1, 11.9,1,1, 2.809, 10590.083, 192.998, 52601.722 20/05/15,18:38:23,15,10,1, 11.9,1,1, 2.809, 10590.069, 193.008, 52601.722 20/05/15,18:38:23,16,10,1, 11.9,1,1, 2.809, 10590.091, 192.979, 52601.744 20/05/15,18:38:23,17,10,1, 11.9,1,1, 2.809, 10590.067, 192.951, 52601.730 20/05/15,18:38:23,18,10,1, 11.9,1,1, 2.809, 10590.094, 192.995, 52601.750 20/05/15,18:38:23,19,10,1, 11.9,1,1, 2.809, 10590.087, 193.014, 52601.777 20/05/15,18:38:24,00,10,1, 11.9,1,1, 2.814, 10590.079, 192.942, 52601.677 20/05/15,18:38:24,01,10,1, 11.9,1,1, 2.814, 10590.081, 192.960, 52601.734 20/05/15,18:38:24,02,10,1, 11.9,1,1, 2.814, 10590.095, 192.983, 52601.750 20/05/15,18:38:24,03,10,1, 11.9,1,1, 2.814, 10590.089, 192.993, 52601.780 20/05/15,18:38:24,04,10,1, 11.9,1,1, 2.814, 10590.088, 192.951, 52601.736 20/05/15,18:38:24,05,10,1, 11.9,1,1, 2.814, 10590.115, 192.941, 52601.784 20/05/15,18:38:24,06,10,1, 11.9,1,1, 2.814, 10590.107, 192.986, 52601.756 20/05/15,18:38:24,07,10,1, 11.9,1,1, 2.814, 10590.080, 192.980, 52601.742 20/05/15,18:38:24,08,10,1, 11.9,1,1, 2.814, 10590.088, 192.966, 52601.713 20/05/15,18:38:24,09,10,1, 11.9,1,1, 2.814, 10590.095, 193.013, 52601.775 20/05/15,18:38:24,10,10,1, 11.9,1,1, 2.814, 10590.101, 192.977, 52601.704 20/05/15,18:38:24,11,10,1, 11.9,1,1, 2.814, 10590.080, 192.931, 52601.654 20/05/15,18:38:24,12,10,1, 11.9,1,1, 2.814, 10590.084, 192.949, 52601.734 20/05/15,18:38:24,13,10,1, 11.9,1,1, 2.814, 10590.101, 192.997, 52601.729 20/05/15,18:38:24,14,10,1, 11.9,1,1, 2.814, 10590.096, 192.973, 52601.689 20/05/15,18:38:24,15,10,1, 11.9,1,1, 2.814, 10590.094, 192.965, 52601.730 20/05/15,18:38:24,16,10,1, 11.9,1,1, 2.814, 10590.101, 192.984, 52601.998 20/05/15,18:38:24,17,10,1, 11.9,1,1, 2.814, 10590.113, 192.983, 52601.659 20/05/15,18:38:24,18,10,1, 11.9,1,1, 2.814, 10590.085, 192.937, 52601.663 20/05/15,18:38:24,19,10,1, 11.9,1,1, 2.814, 10590.085, 192.942, 52601.677 20/05/15,18:38:25,00,10,1, 11.9,1,1, 2.814, 10590.096, 192.971, 52601.713 20/05/15,18:38:25,01,10,1, 11.9,1,1, 2.814, 10590.110, 192.993, 52601.742 20/05/15,18:38:25,02,10,1, 11.9,1,1, 2.814, 10590.107, 192.951, 52601.735 20/05/15,18:38:25,03,10,1, 11.9,1,1, 2.814, 10590.093, 192.950, 52601.736 20/05/15,18:38:25,04,10,1, 11.9,1,1, 2.814, 10590.118, 192.987, 52601.738 20/05/15,18:38:25,05,10,1, 11.9,1,1, 2.814, 10590.108, 192.975, 52601.753 20/05/15,18:38:25,06,10,1, 11.9,1,1, 2.814, 10590.101, 192.932, 52601.704 20/05/15,18:38:25,07,10,1, 11.9,1,1, 2.814, 10590.152, 192.971, 52601.748 20/05/15,18:38:25,08,10,1, 11.9,1,1, 2.814, 10590.077, 192.975, 52601.735 20/05/15,18:38:25,09,10,1, 11.9,1,1, 2.814, 10590.096, 192.951, 52601.753 20/05/15,18:38:25,10,10,1, 11.9,1,1, 2.814, 10590.097, 192.949, 52601.716 20/05/15,18:38:25,11,10,1, 11.9,1,1, 2.814, 10590.095, 192.970, 52601.740 20/05/15,18:38:25,12,10,1, 11.9,1,1, 2.814, 10590.116, 192.951, 52601.713 20/05/15,18:38:25,13,10,1, 11.9,1,1, 2.814, 10590.072, 192.933, 52601.706 20/05/15,18:38:25,14,10,1, 11.9,1,1, 2.814, 10590.083, 192.974, 52601.721 20/05/15,18:38:25,15,10,1, 11.9,1,1, 2.814, 10590.094, 192.998, 52601.718 20/05/15,18:38:25,16,10,1, 11.9,1,1, 2.814, 10590.076, 192.970, 52601.713 20/05/15,18:38:25,17,10,1, 11.9,1,1, 2.814, 10590.092, 192.953, 52601.722 20/05/15,18:38:25,18,10,1, 11.9,1,1, 2.814, 10590.111, 193.003, 52601.742 20/05/15,18:38:25,19,10,1, 11.9,1,1, 2.814, 10590.103, 192.971, 52601.713 20/05/15,18:38:26,00,11,1, 11.8,1,1, 2.814, 10590.087, 192.965, 52601.697 20/05/15,18:38:26,01,11,1, 11.8,1,1, 2.814, 10590.095, 192.935, 52601.703 20/05/15,18:38:26,02,11,1, 11.8,1,1, 2.814, 10590.092, 192.951, 52601.692 20/05/15,18:38:26,03,11,1, 11.8,1,1, 2.814, 10590.078, 192.950, 52601.700 20/05/15,18:38:26,04,11,1, 11.8,1,1, 2.814, 10590.086, 192.943, 52601.736 20/05/15,18:38:26,05,11,1, 11.8,1,1, 2.814, 10590.105, 192.963, 52601.720 20/05/15,18:38:26,06,11,1, 11.8,1,1, 2.814, 10590.109, 192.975, 52601.733 20/05/15,18:38:26,07,11,1, 11.8,1,1, 2.814, 10590.106, 192.934, 52601.730 20/05/15,18:38:26,08,11,1, 11.8,1,1, 2.814, 10590.100, 192.940, 52601.710 20/05/15,18:38:26,09,11,1, 11.8,1,1, 2.814, 10590.089, 192.954, 52601.713 20/05/15,18:38:26,10,11,1, 11.8,1,1, 2.814, 10590.095, 192.956, 52601.721 20/05/15,18:38:26,11,11,1, 11.8,1,1, 2.814, 10590.092, 192.884, 52601.691 20/05/15,18:38:26,12,11,1, 11.8,1,1, 2.814, 10590.090, 192.953, 52601.746 20/05/15,18:38:26,13,11,1, 11.8,1,1, 2.814, 10590.066, 192.964, 52601.667 20/05/15,18:38:26,14,11,1, 11.8,1,1, 2.814, 10590.081, 192.917, 52601.659 20/05/15,18:38:26,15,11,1, 11.8,1,1, 2.814, 10590.070, 192.909, 52601.639 20/05/15,18:38:26,16,11,1, 11.8,1,1, 2.814, 10590.094, 192.970, 52601.726 20/05/15,18:38:26,17,11,1, 11.8,1,1, 2.814, 10590.086, 192.910, 52601.636 20/05/15,18:38:26,18,11,1, 11.8,1,1, 2.814, 10590.084, 192.927, 52601.674 20/05/15,18:38:26,19,11,1, 11.8,1,1, 2.814, 10590.088, 192.965, 52601.697 20/05/15,18:38:27,00,11,1, 11.9,1,1, 2.812, 10590.062, 192.894, 52601.641 20/05/15,18:38:27,01,11,1, 11.9,1,1, 2.812, 10590.104, 192.904, 52601.368 20/05/15,18:38:27,02,11,1, 11.9,1,1, 2.812, 10590.060, 192.919, 52601.654 20/05/15,18:38:27,03,11,1, 11.9,1,1, 2.812, 10590.077, 192.964, 52601.699 20/05/15,18:38:27,04,11,1, 11.9,1,1, 2.812, 10590.045, 192.925, 52601.672 20/05/15,18:38:27,05,11,1, 11.9,1,1, 2.812, 10590.045, 192.893, 52601.573 20/05/15,18:38:27,06,11,1, 11.9,1,1, 2.812, 10590.114, 192.916, 52601.651 20/05/15,18:38:27,07,11,1, 11.9,1,1, 2.812, 10590.081, 192.934, 52601.682 20/05/15,18:38:27,08,11,1, 11.9,1,1, 2.812, 10590.050, 192.937, 52601.638 20/05/15,18:38:27,09,11,1, 11.9,1,1, 2.812, 10590.066, 192.903, 52601.663 20/05/15,18:38:27,10,11,1, 11.9,1,1, 2.812, 10590.075, 192.938, 52601.712 20/05/15,18:38:27,11,11,1, 11.9,1,1, 2.812, 10590.064, 192.917, 52601.700 20/05/15,18:38:27,12,11,1, 11.9,1,1, 2.812, 10590.053, 192.903, 52601.680 20/05/15,18:38:27,13,11,1, 11.9,1,1, 2.812, 10590.078, 192.939, 52601.750 20/05/15,18:38:27,14,11,1, 11.9,1,1, 2.812, 10590.101, 192.923, 52601.746 20/05/15,18:38:27,15,11,1, 11.9,1,1, 2.812, 10590.066, 192.925, 52601.466 20/05/15,18:38:27,16,11,1, 11.9,1,1, 2.812, 10590.041, 192.919, 52601.681 20/05/15,18:38:27,17,11,1, 11.9,1,1, 2.812, 10590.100, 192.911, 52601.647 20/05/15,18:38:27,18,11,1, 11.9,1,1, 2.812, 10590.071, 192.923, 52601.678 20/05/15,18:38:27,19,11,1, 11.9,1,1, 2.812, 10590.069, 192.894, 52601.641 20/05/15,18:38:28,00,11,1, 11.8,1,1, 2.810, 10590.062, 192.913, 52601.693 20/05/15,18:38:28,01,11,1, 11.8,1,1, 2.810, 10590.076, 192.909, 52601.664 20/05/15,18:38:28,02,11,1, 11.8,1,1, 2.810, 10590.054, 192.906, 52601.720 20/05/15,18:38:28,03,11,1, 11.8,1,1, 2.810, 10590.062, 192.901, 52601.690 20/05/15,18:38:28,04,11,1, 11.8,1,1, 2.810, 10590.073, 192.939, 52601.742 20/05/15,18:38:28,05,11,1, 11.8,1,1, 2.810, 10590.073, 192.938, 52601.696 20/05/15,18:38:28,06,11,1, 11.8,1,1, 2.810, 10590.071, 192.916, 52601.716 20/05/15,18:38:28,07,11,1, 11.8,1,1, 2.810, 10590.075, 192.882, 52601.694 20/05/15,18:38:28,08,11,1, 11.8,1,1, 2.810, 10590.034, 192.938, 52601.686 20/05/15,18:38:28,09,11,1, 11.8,1,1, 2.810, 10590.055, 192.899, 52601.687 20/05/15,18:38:28,10,11,1, 11.8,1,1, 2.810, 10590.051, 192.892, 52601.674 20/05/15,18:38:28,11,11,1, 11.8,1,1, 2.810, 10590.047, 192.907, 52601.701 20/05/15,18:38:28,12,11,1, 11.8,1,1, 2.810, 10590.056, 192.920, 52601.732 20/05/15,18:38:28,13,11,1, 11.8,1,1, 2.810, 10590.026, 192.903, 52601.701 20/05/15,18:38:28,14,11,1, 11.8,1,1, 2.810, 10590.063, 192.918, 52601.698 20/05/15,18:38:28,15,11,1, 11.8,1,1, 2.810, 10590.067, 192.916, 52601.711 20/05/15,18:38:28,16,11,1, 11.8,1,1, 2.810, 10590.078, 192.931, 52601.716 20/05/15,18:38:28,17,11,1, 11.8,1,1, 2.810, 10590.033, 192.885, 52601.725 20/05/15,18:38:28,18,11,1, 11.8,1,1, 2.810, 10590.064, 192.927, 52601.725 20/05/15,18:38:28,19,11,1, 11.8,1,1, 2.810, 10590.063, 192.913, 52601.693 20/05/15,18:38:29,00,11,1, 11.9,1,1, 2.812, 10590.012, 192.882, 52601.652 20/05/15,18:38:29,01,11,1, 11.9,1,1, 2.812, 10590.057, 192.919, 52601.693 20/05/15,18:38:29,02,11,1, 11.9,1,1, 2.812, 10590.023, 192.921, 52601.560 20/05/15,18:38:29,03,11,1, 11.9,1,1, 2.812, 10590.026, 192.930, 52601.806 20/05/15,18:38:29,04,11,1, 11.9,1,1, 2.812, 10590.056, 192.906, 52601.725 20/05/15,18:38:29,05,11,1, 11.9,1,1, 2.812, 10590.055, 192.923, 52601.767 20/05/15,18:38:29,06,11,1, 11.9,1,1, 2.812, 10590.092, 192.949, 52601.774 20/05/15,18:38:29,07,11,1, 11.9,1,1, 2.812, 10590.067, 192.916, 52601.705 20/05/15,18:38:29,08,11,1, 11.9,1,1, 2.812, 10590.057, 192.889, 52601.714 20/05/15,18:38:29,09,11,1, 11.9,1,1, 2.812, 10590.052, 192.910, 52601.724 20/05/15,18:38:29,10,11,1, 11.9,1,1, 2.812, 10590.033, 192.928, 52601.725 20/05/15,18:38:29,11,11,1, 11.9,1,1, 2.812, 10590.026, 192.884, 52601.717 20/05/15,18:38:29,12,11,1, 11.9,1,1, 2.812, 10590.052, 192.881, 52601.747 20/05/15,18:38:29,13,11,1, 11.9,1,1, 2.812, 10590.059, 192.908, 52601.713 20/05/15,18:38:29,14,11,1, 11.9,1,1, 2.812, 10590.027, 192.875, 52601.696 20/05/15,18:38:29,15,11,1, 11.9,1,1, 2.812, 10590.039, 192.885, 52601.681 20/05/15,18:38:29,16,11,1, 11.9,1,1, 2.812, 10590.050, 192.909, 52601.765 20/05/15,18:38:29,17,11,1, 11.9,1,1, 2.812, 10590.047, 192.922, 52601.751 20/05/15,18:38:29,18,11,1, 11.9,1,1, 2.812, 10590.036, 192.889, 52601.630 20/05/15,18:38:29,19,11,1, 11.9,1,1, 2.812, 10590.017, 192.882, 52601.652 20/05/15,18:38:30,00,11,1, 11.8,1,1, 2.814, 10590.012, 192.895, 52601.706 20/05/15,18:38:30,01,11,1, 11.8,1,1, 2.814, 10590.020, 192.861, 52601.707 20/05/15,18:38:30,02,11,1, 11.8,1,1, 2.814, 10590.035, 192.891, 52601.684 20/05/15,18:38:30,03,11,1, 11.8,1,1, 2.814, 10590.031, 192.896, 52601.700 20/05/15,18:38:30,04,11,1, 11.8,1,1, 2.814, 10590.045, 192.898, 52601.701 20/05/15,18:38:30,05,11,1, 11.8,1,1, 2.814, 10590.025, 192.883, 52601.670 20/05/15,18:38:30,06,11,1, 11.8,1,1, 2.814, 10590.031, 192.912, 52601.684 20/05/15,18:38:30,07,11,1, 11.8,1,1, 2.814, 10590.017, 192.938, 52601.698 20/05/15,18:38:30,08,11,1, 11.8,1,1, 2.814, 10590.025, 192.911, 52601.713 20/05/15,18:38:30,09,11,1, 11.8,1,1, 2.814, 10590.023, 192.883, 52601.690 20/05/15,18:38:30,10,11,1, 11.8,1,1, 2.814, 10590.058, 192.891, 52601.727 20/05/15,18:38:30,11,11,1, 11.8,1,1, 2.814, 10590.052, 192.905, 52601.727 20/05/15,18:38:30,12,11,1, 11.8,1,1, 2.814, 10590.022, 192.862, 52601.679 20/05/15,18:38:30,13,11,1, 11.8,1,1, 2.814, 10590.048, 192.882, 52601.679 20/05/15,18:38:30,14,11,1, 11.8,1,1, 2.814, 10590.040, 192.897, 52601.696 20/05/15,18:38:30,15,11,1, 11.8,1,1, 2.814, 10590.037, 192.885, 52601.683 20/05/15,18:38:30,16,11,1, 11.8,1,1, 2.814, 10590.016, 192.875, 52601.689 20/05/15,18:38:30,17,11,1, 11.8,1,1, 2.814, 10590.053, 192.896, 52601.689 20/05/15,18:38:30,18,11,1, 11.8,1,1, 2.814, 10590.049, 192.898, 52601.702 20/05/15,18:38:30,19,11,1, 11.8,1,1, 2.814, 10590.019, 192.895, 52601.706 20/05/15,18:38:31,00,11,1, 11.9,1,1, 2.814, 10590.012, 192.876, 52601.681 20/05/15,18:38:31,01,11,1, 11.9,1,1, 2.814, 10590.022, 192.905, 52601.703 20/05/15,18:38:31,02,11,1, 11.9,1,1, 2.814, 10590.045, 192.891, 52601.713 20/05/15,18:38:31,03,11,1, 11.9,1,1, 2.814, 10590.036, 192.869, 52601.684 20/05/15,18:38:31,04,11,1, 11.9,1,1, 2.814, 10590.036, 192.887, 52601.692 20/05/15,18:38:31,05,11,1, 11.9,1,1, 2.814, 10590.022, 192.909, 52601.705 20/05/15,18:38:31,06,11,1, 11.9,1,1, 2.814, 10590.033, 192.899, 52601.733 20/05/15,18:38:31,07,11,1, 11.9,1,1, 2.814, 10590.008, 192.869, 52601.687 20/05/15,18:38:31,08,11,1, 11.9,1,1, 2.814, 10590.018, 192.854, 52601.708 20/05/15,18:38:31,09,11,1, 11.9,1,1, 2.814, 10590.026, 192.889, 52601.710 20/05/15,18:38:31,10,11,1, 11.9,1,1, 2.814, 10590.016, 192.853, 52601.681 20/05/15,18:38:31,11,11,1, 11.9,1,1, 2.814, 10590.030, 192.835, 52601.511 20/05/15,18:38:31,12,11,1, 11.9,1,1, 2.814, 10590.035, 192.860, 52601.702 20/05/15,18:38:31,13,11,1, 11.9,1,1, 2.814, 10590.039, 192.896, 52601.698 20/05/15,18:38:31,14,11,1, 11.9,1,1, 2.814, 10590.035, 192.888, 52601.720 20/05/15,18:38:31,15,11,1, 11.9,1,1, 2.814, 10590.003, 192.869, 52601.674 20/05/15,18:38:31,16,11,1, 11.9,1,1, 2.814, 10590.062, 192.882, 52601.620 20/05/15,18:38:31,17,11,1, 11.9,1,1, 2.814, 10590.021, 192.901, 52601.658 20/05/15,18:38:31,18,11,1, 11.9,1,1, 2.814, 10590.018, 192.857, 52601.628 20/05/15,18:38:31,19,11,1, 11.9,1,1, 2.814, 10590.013, 192.876, 52601.681 20/05/15,18:38:32,00,11,1, 11.9,1,1, 2.811, 10589.995, 192.829, 52601.661 20/05/15,18:38:32,01,11,1, 11.9,1,1, 2.811, 10590.003, 192.862, 52601.615 20/05/15,18:38:32,02,11,1, 11.9,1,1, 2.811, 10589.991, 192.854, 52601.632 20/05/15,18:38:32,03,11,1, 11.9,1,1, 2.811, 10590.009, 192.866, 52601.691 20/05/15,18:38:32,04,11,1, 11.9,1,1, 2.811, 10590.001, 192.877, 52601.652 20/05/15,18:38:32,05,11,1, 11.9,1,1, 2.811, 10590.002, 192.845, 52601.654 20/05/15,18:38:32,06,11,1, 11.9,1,1, 2.811, 10589.997, 192.854, 52601.638 20/05/15,18:38:32,07,11,1, 11.9,1,1, 2.811, 10590.000, 192.883, 52601.687 20/05/15,18:38:32,08,11,1, 11.9,1,1, 2.811, 10590.023, 192.861, 52601.674 20/05/15,18:38:32,09,11,1, 11.9,1,1, 2.811, 10589.983, 192.840, 52601.666 20/05/15,18:38:32,10,11,1, 11.9,1,1, 2.811, 10590.047, 192.894, 52601.682 20/05/15,18:38:32,11,11,1, 11.9,1,1, 2.811, 10590.009, 192.880, 52601.662 20/05/15,18:38:32,12,11,1, 11.9,1,1, 2.811, 10589.993, 192.881, 52601.654 20/05/15,18:38:32,13,11,1, 11.9,1,1, 2.811, 10590.023, 192.878, 52601.673 20/05/15,18:38:32,14,11,1, 11.9,1,1, 2.811, 10590.019, 192.887, 52601.637 20/05/15,18:38:32,15,11,1, 11.9,1,1, 2.811, 10589.971, 192.857, 52601.624 20/05/15,18:38:32,16,11,1, 11.9,1,1, 2.811, 10590.014, 192.852, 52601.642 20/05/15,18:38:32,17,11,1, 11.9,1,1, 2.811, 10589.996, 192.862, 52601.655 20/05/15,18:38:32,18,11,1, 11.9,1,1, 2.811, 10589.995, 192.889, 52601.649 20/05/15,18:38:32,19,11,1, 11.9,1,1, 2.811, 10589.998, 192.829, 52601.661 20/05/15,18:38:33,00,11,1, 11.9,1,1, 2.814, 10589.987, 192.840, 52601.659 20/05/15,18:38:33,01,11,1, 11.9,1,1, 2.814, 10590.012, 192.882, 52601.679 20/05/15,18:38:33,02,11,1, 11.9,1,1, 2.814, 10589.972, 192.859, 52601.611 20/05/15,18:38:33,03,11,1, 11.9,1,1, 2.814, 10589.981, 192.835, 52601.652 20/05/15,18:38:33,04,11,1, 11.9,1,1, 2.814, 10589.988, 192.863, 52601.655 20/05/15,18:38:33,05,11,1, 11.9,1,1, 2.814, 10589.986, 192.885, 52601.671 20/05/15,18:38:33,06,11,1, 11.9,1,1, 2.814, 10589.970, 192.834, 52601.655 20/05/15,18:38:33,07,11,1, 11.9,1,1, 2.814, 10589.987, 192.855, 52601.645 20/05/15,18:38:33,08,11,1, 11.9,1,1, 2.814, 10589.982, 192.869, 52601.665 20/05/15,18:38:33,09,11,1, 11.9,1,1, 2.814, 10590.003, 192.874, 52601.652 20/05/15,18:38:33,10,11,1, 11.9,1,1, 2.814, 10589.960, 192.850, 52601.660 20/05/15,18:38:33,11,11,1, 11.9,1,1, 2.814, 10589.981, 192.869, 52601.641 20/05/15,18:38:33,12,11,1, 11.9,1,1, 2.814, 10589.980, 192.872, 52601.651 20/05/15,18:38:33,13,11,1, 11.9,1,1, 2.814, 10589.969, 192.854, 52601.671 20/05/15,18:38:33,14,11,1, 11.9,1,1, 2.814, 10589.959, 192.842, 52601.703 20/05/15,18:38:33,15,11,1, 11.9,1,1, 2.814, 10589.974, 192.843, 52601.693 20/05/15,18:38:33,16,11,1, 11.9,1,1, 2.814, 10589.981, 192.854, 52601.684 20/05/15,18:38:33,17,11,1, 11.9,1,1, 2.814, 10589.960, 192.815, 52601.630 20/05/15,18:38:33,18,11,1, 11.9,1,1, 2.814, 10589.954, 192.828, 52601.647 20/05/15,18:38:33,19,11,1, 11.9,1,1, 2.814, 10589.990, 192.840, 52601.659 20/05/15,18:38:34,00,11,1, 11.8,1,1, 2.815, 10589.937, 192.812, 52601.670 20/05/15,18:38:34,01,11,1, 11.8,1,1, 2.815, 10589.954, 192.845, 52601.660 20/05/15,18:38:34,02,11,1, 11.8,1,1, 2.815, 10589.977, 192.854, 52601.680 20/05/15,18:38:34,03,11,1, 11.8,1,1, 2.815, 10589.952, 192.859, 52601.642 20/05/15,18:38:34,04,11,1, 11.8,1,1, 2.815, 10589.952, 192.811, 52601.643 20/05/15,18:38:34,05,11,1, 11.8,1,1, 2.815, 10589.955, 192.804, 52601.685 20/05/15,18:38:34,06,11,1, 11.8,1,1, 2.815, 10589.945, 192.843, 52601.690 20/05/15,18:38:34,07,11,1, 11.8,1,1, 2.815, 10589.970, 192.822, 52601.618 20/05/15,18:38:34,08,11,1, 11.8,1,1, 2.815, 10589.949, 192.787, 52601.654 20/05/15,18:38:34,09,11,1, 11.8,1,1, 2.815, 10589.930, 192.823, 52601.680 20/05/15,18:38:34,10,11,1, 11.8,1,1, 2.815, 10589.971, 192.849, 52601.667 20/05/15,18:38:34,11,11,1, 11.8,1,1, 2.815, 10589.957, 192.804, 52601.639 20/05/15,18:38:34,12,11,1, 11.8,1,1, 2.815, 10589.938, 192.804, 52601.665 20/05/15,18:38:34,13,11,1, 11.8,1,1, 2.815, 10589.975, 192.854, 52601.692 20/05/15,18:38:34,14,11,1, 11.8,1,1, 2.815, 10589.951, 192.826, 52601.668 20/05/15,18:38:34,15,11,1, 11.8,1,1, 2.815, 10589.928, 192.790, 52601.657 20/05/15,18:38:34,16,11,1, 11.8,1,1, 2.815, 10589.965, 192.807, 52601.698 20/05/15,18:38:34,17,11,1, 11.8,1,1, 2.815, 10589.962, 192.848, 52601.698 20/05/15,18:38:34,18,11,1, 11.8,1,1, 2.815, 10589.942, 192.824, 52601.686 20/05/15,18:38:34,19,11,1, 11.8,1,1, 2.815, 10589.945, 192.812, 52601.670 20/05/15,18:38:35,00,11,1, 11.9,1,1, 2.811, 10589.929, 192.801, 52601.647 20/05/15,18:38:35,01,11,1, 11.9,1,1, 2.811, 10589.943, 192.836, 52601.629 20/05/15,18:38:35,02,11,1, 11.9,1,1, 2.811, 10589.953, 192.774, 52601.644 20/05/15,18:38:35,03,11,1, 11.9,1,1, 2.811, 10589.976, 192.804, 52601.667 20/05/15,18:38:35,04,11,1, 11.9,1,1, 2.811, 10589.955, 192.831, 52601.710 20/05/15,18:38:35,05,11,1, 11.9,1,1, 2.811, 10589.958, 192.826, 52601.695 20/05/15,18:38:35,06,11,1, 11.9,1,1, 2.811, 10589.953, 192.811, 52601.647 20/05/15,18:38:35,07,11,1, 11.9,1,1, 2.811, 10589.944, 192.821, 52601.658 20/05/15,18:38:35,08,11,1, 11.9,1,1, 2.811, 10589.944, 192.852, 52601.643 20/05/15,18:38:35,09,11,1, 11.9,1,1, 2.811, 10589.939, 192.781, 52601.672 20/05/15,18:38:35,10,11,1, 11.9,1,1, 2.811, 10589.952, 192.812, 52601.654 20/05/15,18:38:35,11,11,1, 11.9,1,1, 2.811, 10589.955, 192.827, 52601.663 20/05/15,18:38:35,12,11,1, 11.9,1,1, 2.811, 10589.932, 192.824, 52601.651 20/05/15,18:38:35,13,11,1, 11.9,1,1, 2.811, 10589.921, 192.788, 52601.648 20/05/15,18:38:35,14,11,1, 11.9,1,1, 2.811, 10589.937, 192.807, 52601.622 20/05/15,18:38:35,15,11,1, 11.9,1,1, 2.811, 10589.948, 192.818, 52601.678 20/05/15,18:38:35,16,11,1, 11.9,1,1, 2.811, 10589.969, 192.800, 52601.631 20/05/15,18:38:35,17,11,1, 11.9,1,1, 2.811, 10589.911, 192.783, 52601.609 20/05/15,18:38:35,18,11,1, 11.9,1,1, 2.811, 10589.946, 192.809, 52601.654 20/05/15,18:38:35,19,11,1, 11.9,1,1, 2.811, 10589.936, 192.801, 52601.647 20/05/15,18:38:36,00,11,1, 11.9,1,1, 2.811, 10589.895, 192.816, 52601.636 20/05/15,18:38:36,01,11,1, 11.9,1,1, 2.811, 10589.928, 192.777, 52601.704 20/05/15,18:38:36,02,11,1, 11.9,1,1, 2.811, 10589.939, 192.831, 52601.652 20/05/15,18:38:36,03,11,1, 11.9,1,1, 2.811, 10589.916, 192.765, 52601.623 20/05/15,18:38:36,04,11,1, 11.9,1,1, 2.811, 10589.905, 192.780, 52601.618 20/05/15,18:38:36,05,11,1, 11.9,1,1, 2.811, 10589.909, 192.824, 52601.689 20/05/15,18:38:36,06,11,1, 11.9,1,1, 2.811, 10589.912, 192.800, 52601.682 20/05/15,18:38:36,07,11,1, 11.9,1,1, 2.811, 10589.915, 192.747, 52601.642 20/05/15,18:38:36,08,11,1, 11.9,1,1, 2.811, 10589.930, 192.792, 52601.690 20/05/15,18:38:36,09,11,1, 11.9,1,1, 2.811, 10589.920, 192.788, 52601.650 20/05/15,18:38:36,10,11,1, 11.9,1,1, 2.811, 10589.916, 192.764, 52601.632 20/05/15,18:38:36,11,11,1, 11.9,1,1, 2.811, 10589.909, 192.768, 52601.617 20/05/15,18:38:36,12,11,1, 11.9,1,1, 2.811, 10589.914, 192.809, 52601.690 20/05/15,18:38:36,13,11,1, 11.9,1,1, 2.811, 10589.911, 192.798, 52601.645 20/05/15,18:38:36,14,11,1, 11.9,1,1, 2.811, 10589.902, 192.768, 52601.573 20/05/15,18:38:36,15,11,1, 11.9,1,1, 2.811, 10589.913, 192.792, 52601.656 20/05/15,18:38:36,16,11,1, 11.9,1,1, 2.811, 10589.912, 192.823, 52601.635 20/05/15,18:38:36,17,11,1, 11.9,1,1, 2.811, 10589.906, 192.765, 52601.623 20/05/15,18:38:36,18,11,1, 11.9,1,1, 2.811, 10589.898, 192.775, 52601.622 20/05/15,18:38:36,19,11,1, 11.9,1,1, 2.811, 10589.902, 192.816, 52601.636 20/05/15,18:38:37,00,11,1, 11.8,1,1, 2.812, 10589.845, 192.759, 52601.607 20/05/15,18:38:37,01,11,1, 11.8,1,1, 2.812, 10589.896, 192.772, 52601.619 20/05/15,18:38:37,02,11,1, 11.8,1,1, 2.812, 10589.890, 192.786, 52601.622 20/05/15,18:38:37,03,11,1, 11.8,1,1, 2.812, 10589.907, 192.796, 52601.642 20/05/15,18:38:37,04,11,1, 11.8,1,1, 2.812, 10589.890, 192.784, 52601.654 20/05/15,18:38:37,05,11,1, 11.8,1,1, 2.812, 10589.869, 192.765, 52601.620 20/05/15,18:38:37,06,11,1, 11.8,1,1, 2.812, 10589.905, 192.802, 52601.642 20/05/15,18:38:37,07,11,1, 11.8,1,1, 2.812, 10589.920, 192.795, 52601.657 20/05/15,18:38:37,08,11,1, 11.8,1,1, 2.812, 10589.891, 192.773, 52601.642 20/05/15,18:38:37,09,11,1, 11.8,1,1, 2.812, 10589.890, 192.757, 52601.627 20/05/15,18:38:37,10,11,1, 11.8,1,1, 2.812, 10589.919, 192.798, 52601.608 20/05/15,18:38:37,11,11,1, 11.8,1,1, 2.812, 10589.897, 192.756, 52601.607 20/05/15,18:38:37,12,11,1, 11.8,1,1, 2.812, 10589.888, 192.749, 52601.614 20/05/15,18:38:37,13,11,1, 11.8,1,1, 2.812, 10589.951, 192.810, 52601.698 20/05/15,18:38:37,14,11,1, 11.8,1,1, 2.812, 10589.860, 192.800, 52601.634 20/05/15,18:38:37,15,11,1, 11.8,1,1, 2.812, 10589.885, 192.757, 52601.656 20/05/15,18:38:37,16,11,1, 11.8,1,1, 2.812, 10589.879, 192.786, 52601.622 20/05/15,18:38:37,17,11,1, 11.8,1,1, 2.812, 10589.886, 192.806, 52601.659 20/05/15,18:38:37,18,11,1, 11.8,1,1, 2.812, 10589.889, 192.790, 52601.607 20/05/15,18:38:37,19,11,1, 11.8,1,1, 2.812, 10589.853, 192.759, 52601.607 20/05/15,18:38:38,00,11,1, 11.9,1,1, 2.813, 10589.845, 192.776, 52601.588 20/05/15,18:38:38,01,11,1, 11.9,1,1, 2.813, 10589.872, 192.782, 52601.638 20/05/15,18:38:38,02,11,1, 11.9,1,1, 2.813, 10589.867, 192.768, 52601.657 20/05/15,18:38:38,03,11,1, 11.9,1,1, 2.813, 10589.880, 192.766, 52601.679 20/05/15,18:38:38,04,11,1, 11.9,1,1, 2.813, 10589.894, 192.758, 52601.618 20/05/15,18:38:38,05,11,1, 11.9,1,1, 2.813, 10589.867, 192.775, 52601.632 20/05/15,18:38:38,06,11,1, 11.9,1,1, 2.813, 10589.825, 192.726, 52601.641 20/05/15,18:38:38,07,11,1, 11.9,1,1, 2.813, 10589.882, 192.786, 52601.661 20/05/15,18:38:38,08,11,1, 11.9,1,1, 2.813, 10589.899, 192.820, 52601.658 20/05/15,18:38:38,09,11,1, 11.9,1,1, 2.813, 10589.846, 192.760, 52601.623 20/05/15,18:38:38,10,11,1, 11.9,1,1, 2.813, 10589.865, 192.756, 52601.624 20/05/15,18:38:38,11,11,1, 11.9,1,1, 2.813, 10589.884, 192.772, 52601.610 20/05/15,18:38:38,12,11,1, 11.9,1,1, 2.813, 10589.848, 192.787, 52601.605 20/05/15,18:38:38,13,11,1, 11.9,1,1, 2.813, 10589.858, 192.765, 52601.578 20/05/15,18:38:38,14,11,1, 11.9,1,1, 2.813, 10589.855, 192.783, 52601.605 20/05/15,18:38:38,15,11,1, 11.9,1,1, 2.813, 10589.892, 192.786, 52601.624 20/05/15,18:38:38,16,11,1, 11.9,1,1, 2.813, 10589.863, 192.753, 52601.590 20/05/15,18:38:38,17,11,1, 11.9,1,1, 2.813, 10589.855, 192.713, 52601.616 20/05/15,18:38:38,18,11,1, 11.9,1,1, 2.813, 10589.857, 192.744, 52601.606 20/05/15,18:38:38,19,11,1, 11.9,1,1, 2.813, 10589.848, 192.776, 52601.588 20/05/15,18:38:39,00,11,1, 11.9,1,1, 2.811, 10589.854, 192.747, 52601.627 20/05/15,18:38:39,01,11,1, 11.9,1,1, 2.811, 10589.878, 192.772, 52601.646 20/05/15,18:38:39,02,11,1, 11.9,1,1, 2.811, 10589.850, 192.777, 52601.653 20/05/15,18:38:39,03,11,1, 11.9,1,1, 2.811, 10589.876, 192.764, 52601.647 20/05/15,18:38:39,04,11,1, 11.9,1,1, 2.811, 10589.864, 192.754, 52601.633 20/05/15,18:38:39,05,11,1, 11.9,1,1, 2.811, 10589.888, 192.784, 52601.650 20/05/15,18:38:39,06,11,1, 11.9,1,1, 2.811, 10589.849, 192.786, 52601.602 20/05/15,18:38:39,07,11,1, 11.9,1,1, 2.811, 10589.846, 192.753, 52601.604 20/05/15,18:38:39,08,11,1, 11.9,1,1, 2.811, 10589.879, 192.753, 52601.611 20/05/15,18:38:39,09,11,1, 11.9,1,1, 2.811, 10589.850, 192.776, 52601.637 20/05/15,18:38:39,10,11,1, 11.9,1,1, 2.811, 10589.864, 192.739, 52601.596 20/05/15,18:38:39,11,11,1, 11.9,1,1, 2.811, 10589.839, 192.753, 52601.647 20/05/15,18:38:39,12,11,1, 11.9,1,1, 2.811, 10589.860, 192.760, 52601.628 20/05/15,18:38:39,13,11,1, 11.9,1,1, 2.811, 10589.838, 192.781, 52601.626 20/05/15,18:38:39,14,11,1, 11.9,1,1, 2.811, 10589.815, 192.733, 52601.591 20/05/15,18:38:39,15,11,1, 11.9,1,1, 2.811, 10589.852, 192.706, 52601.608 20/05/15,18:38:39,16,11,1, 11.9,1,1, 2.811, 10589.865, 192.777, 52601.621 20/05/15,18:38:39,17,11,1, 11.9,1,1, 2.811, 10589.851, 192.762, 52601.632 20/05/15,18:38:39,18,11,1, 11.9,1,1, 2.811, 10589.845, 192.726, 52601.600 20/05/15,18:38:39,19,11,1, 11.9,1,1, 2.811, 10589.858, 192.747, 52601.627 20/05/15,18:38:40,00,11,1, 11.9,1,1, 2.815, 10589.820, 192.715, 52601.590 20/05/15,18:38:40,01,11,1, 11.9,1,1, 2.815, 10589.835, 192.727, 52601.578 20/05/15,18:38:40,02,11,1, 11.9,1,1, 2.815, 10589.837, 192.740, 52601.596 20/05/15,18:38:40,03,11,1, 11.9,1,1, 2.815, 10589.841, 192.724, 52601.603 20/05/15,18:38:40,04,11,1, 11.9,1,1, 2.815, 10589.847, 192.761, 52601.616 20/05/15,18:38:40,05,11,1, 11.9,1,1, 2.815, 10589.842, 192.749, 52601.626 20/05/15,18:38:40,06,11,1, 11.9,1,1, 2.815, 10589.824, 192.740, 52601.598 20/05/15,18:38:40,07,11,1, 11.9,1,1, 2.815, 10589.816, 192.742, 52601.625 20/05/15,18:38:40,08,11,1, 11.9,1,1, 2.815, 10589.825, 192.730, 52601.658 20/05/15,18:38:40,09,11,1, 11.9,1,1, 2.815, 10589.807, 192.728, 52601.627 20/05/15,18:38:40,10,11,1, 11.9,1,1, 2.815, 10589.852, 192.775, 52601.635 20/05/15,18:38:40,11,11,1, 11.9,1,1, 2.815, 10589.796, 192.751, 52601.637 20/05/15,18:38:40,12,11,1, 11.9,1,1, 2.815, 10589.789, 192.717, 52601.640 20/05/15,18:38:40,13,11,1, 11.9,1,1, 2.815, 10589.806, 192.728, 52601.611 20/05/15,18:38:40,14,11,1, 11.9,1,1, 2.815, 10589.833, 192.760, 52601.675 20/05/15,18:38:40,15,11,1, 11.9,1,1, 2.815, 10589.793, 192.732, 52601.603 20/05/15,18:38:40,16,11,1, 11.9,1,1, 2.815, 10589.821, 192.705, 52601.570 20/05/15,18:38:40,17,11,1, 11.9,1,1, 2.815, 10589.804, 192.721, 52601.591 20/05/15,18:38:40,18,11,1, 11.9,1,1, 2.815, 10589.807, 192.745, 52601.653 20/05/15,18:38:40,19,11,1, 11.9,1,1, 2.815, 10589.826, 192.715, 52601.590 20/05/15,18:38:41,00,11,1, 11.9,1,1, 2.815, 10589.795, 192.696, 52601.599 20/05/15,18:38:41,01,11,1, 11.9,1,1, 2.815, 10589.812, 192.728, 52601.597 20/05/15,18:38:41,02,11,1, 11.9,1,1, 2.815, 10589.804, 192.727, 52601.604 20/05/15,18:38:41,03,11,1, 11.9,1,1, 2.815, 10589.833, 192.688, 52601.575 20/05/15,18:38:41,04,11,1, 11.9,1,1, 2.815, 10589.815, 192.708, 52601.608 20/05/15,18:38:41,05,11,1, 11.9,1,1, 2.815, 10589.836, 192.715, 52601.608 20/05/15,18:38:41,06,11,1, 11.9,1,1, 2.815, 10589.798, 192.697, 52601.586 20/05/15,18:38:41,07,11,1, 11.9,1,1, 2.815, 10589.767, 192.678, 52601.573 20/05/15,18:38:41,08,11,1, 11.9,1,1, 2.815, 10589.812, 192.732, 52601.619 20/05/15,18:38:41,09,11,1, 11.9,1,1, 2.815, 10589.800, 192.748, 52601.621 20/05/15,18:38:41,10,11,1, 11.9,1,1, 2.815, 10589.808, 192.695, 52601.600 20/05/15,18:38:41,11,11,1, 11.9,1,1, 2.815, 10589.789, 192.698, 52601.571 20/05/15,18:38:41,12,11,1, 11.9,1,1, 2.815, 10589.839, 192.733, 52601.755 20/05/15,18:38:41,13,11,1, 11.9,1,1, 2.815, 10589.771, 192.729, 52601.570 20/05/15,18:38:41,14,11,1, 11.9,1,1, 2.815, 10589.747, 192.703, 52601.636 20/05/15,18:38:41,15,11,1, 11.9,1,1, 2.815, 10589.786, 192.721, 52601.638 20/05/15,18:38:41,16,11,1, 11.9,1,1, 2.815, 10589.807, 192.724, 52601.629 20/05/15,18:38:41,17,11,1, 11.9,1,1, 2.815, 10589.784, 192.702, 52601.583 20/05/15,18:38:41,18,11,1, 11.9,1,1, 2.815, 10589.785, 192.707, 52601.605 20/05/15,18:38:41,19,11,1, 11.9,1,1, 2.815, 10589.797, 192.696, 52601.599 20/05/15,18:38:42,00,11,1, 11.9,1,1, 2.815, 10589.770, 192.667, 52601.585 20/05/15,18:38:42,01,11,1, 11.9,1,1, 2.815, 10589.804, 192.677, 52601.598 20/05/15,18:38:42,02,11,1, 11.9,1,1, 2.815, 10589.802, 192.713, 52601.631 20/05/15,18:38:42,03,11,1, 11.9,1,1, 2.815, 10589.788, 192.708, 52601.599 20/05/15,18:38:42,04,11,1, 11.9,1,1, 2.815, 10589.799, 192.681, 52601.581 20/05/15,18:38:42,05,11,1, 11.9,1,1, 2.815, 10589.788, 192.679, 52601.613 20/05/15,18:38:42,06,11,1, 11.9,1,1, 2.815, 10589.779, 192.698, 52601.652 20/05/15,18:38:42,07,11,1, 11.9,1,1, 2.815, 10589.785, 192.714, 52601.581 20/05/15,18:38:42,08,11,1, 11.9,1,1, 2.815, 10589.788, 192.669, 52601.516 20/05/15,18:38:42,09,11,1, 11.9,1,1, 2.815, 10589.787, 192.683, 52601.571 20/05/15,18:38:42,10,11,1, 11.9,1,1, 2.815, 10589.785, 192.706, 52601.586 20/05/15,18:38:42,11,11,1, 11.9,1,1, 2.815, 10589.771, 192.699, 52601.600 20/05/15,18:38:42,12,11,1, 11.9,1,1, 2.815, 10589.772, 192.672, 52601.570 20/05/15,18:38:42,13,11,1, 11.9,1,1, 2.815, 10589.779, 192.690, 52601.588 20/05/15,18:38:42,14,11,1, 11.9,1,1, 2.815, 10589.768, 192.719, 52601.609 20/05/15,18:38:42,15,11,1, 11.9,1,1, 2.815, 10589.766, 192.676, 52601.567 20/05/15,18:38:42,16,11,1, 11.9,1,1, 2.815, 10589.785, 192.672, 52601.576 20/05/15,18:38:42,17,11,1, 11.9,1,1, 2.815, 10589.764, 192.691, 52601.609 20/05/15,18:38:42,18,11,1, 11.9,1,1, 2.815, 10589.775, 192.704, 52601.572 20/05/15,18:38:42,19,11,1, 11.9,1,1, 2.815, 10589.774, 192.667, 52601.585 20/05/15,18:38:43,00,11,1, 11.9,1,1, 2.813, 10589.753, 192.687, 52601.669 20/05/15,18:38:43,01,11,1, 11.9,1,1, 2.813, 10589.767, 192.695, 52601.600 20/05/15,18:38:43,02,11,1, 11.9,1,1, 2.813, 10589.758, 192.677, 52601.628 20/05/15,18:38:43,03,11,1, 11.9,1,1, 2.813, 10589.753, 192.653, 52601.602 20/05/15,18:38:43,04,11,1, 11.9,1,1, 2.813, 10589.765, 192.680, 52601.600 20/05/15,18:38:43,05,11,1, 11.9,1,1, 2.813, 10589.770, 192.687, 52601.595 20/05/15,18:38:43,06,11,1, 11.9,1,1, 2.813, 10589.747, 192.656, 52601.605 20/05/15,18:38:43,07,11,1, 11.9,1,1, 2.813, 10589.763, 192.658, 52601.589 20/05/15,18:38:43,08,11,1, 11.9,1,1, 2.813, 10589.751, 192.709, 52601.633 20/05/15,18:38:43,09,11,1, 11.9,1,1, 2.813, 10589.784, 192.658, 52601.598 20/05/15,18:38:43,10,11,1, 11.9,1,1, 2.813, 10589.755, 192.646, 52601.588 20/05/15,18:38:43,11,11,1, 11.9,1,1, 2.813, 10589.752, 192.660, 52601.650 20/05/15,18:38:43,12,11,1, 11.9,1,1, 2.813, 10589.745, 192.676, 52601.619 20/05/15,18:38:43,13,11,1, 11.9,1,1, 2.813, 10589.739, 192.651, 52601.585 20/05/15,18:38:43,14,11,1, 11.9,1,1, 2.813, 10589.741, 192.645, 52601.565 20/05/15,18:38:43,15,11,1, 11.9,1,1, 2.813, 10589.763, 192.636, 52601.616 20/05/15,18:38:43,16,11,1, 11.9,1,1, 2.813, 10589.761, 192.623, 52601.592 20/05/15,18:38:43,17,11,1, 11.9,1,1, 2.813, 10589.745, 192.647, 52601.558 20/05/15,18:38:43,18,11,1, 11.9,1,1, 2.813, 10589.743, 192.654, 52601.598 20/05/15,18:38:43,19,11,1, 11.9,1,1, 2.813, 10589.754, 192.687, 52601.669 20/05/15,18:38:44,00,11,1, 11.9,1,1, 2.816, 10589.720, 192.632, 52601.573 20/05/15,18:38:44,01,11,1, 11.9,1,1, 2.816, 10589.782, 192.608, 52601.602 20/05/15,18:38:44,02,11,1, 11.9,1,1, 2.816, 10589.745, 192.649, 52601.629 20/05/15,18:38:44,03,11,1, 11.9,1,1, 2.816, 10589.748, 192.692, 52601.642 20/05/15,18:38:44,04,11,1, 11.9,1,1, 2.816, 10589.748, 192.656, 52601.587 20/05/15,18:38:44,05,11,1, 11.9,1,1, 2.816, 10589.723, 192.616, 52601.585 20/05/15,18:38:44,06,11,1, 11.9,1,1, 2.816, 10589.738, 192.648, 52601.569 20/05/15,18:38:44,07,11,1, 11.9,1,1, 2.816, 10589.748, 192.641, 52601.598 20/05/15,18:38:44,08,11,1, 11.9,1,1, 2.816, 10589.710, 192.621, 52601.607 20/05/15,18:38:44,09,11,1, 11.9,1,1, 2.816, 10589.718, 192.628, 52601.563 20/05/15,18:38:44,10,11,1, 11.9,1,1, 2.816, 10589.775, 192.667, 52601.638 20/05/15,18:38:44,11,11,1, 11.9,1,1, 2.816, 10589.750, 192.611, 52601.564 20/05/15,18:38:44,12,11,1, 11.9,1,1, 2.816, 10589.698, 192.630, 52601.506 20/05/15,18:38:44,13,11,1, 11.9,1,1, 2.816, 10589.712, 192.644, 52601.573 20/05/15,18:38:44,14,11,1, 11.9,1,1, 2.816, 10589.704, 192.654, 52601.590 20/05/15,18:38:44,15,11,1, 11.9,1,1, 2.816, 10589.693, 192.613, 52601.568 20/05/15,18:38:44,16,11,1, 11.9,1,1, 2.816, 10589.707, 192.629, 52601.559 20/05/15,18:38:44,17,11,1, 11.9,1,1, 2.816, 10589.741, 192.649, 52601.584 20/05/15,18:38:44,18,11,1, 11.9,1,1, 2.816, 10589.730, 192.647, 52601.577 20/05/15,18:38:44,19,11,1, 11.9,1,1, 2.816, 10589.720, 192.632, 52601.573 20/05/15,18:38:45,00,11,1, 11.9,1,1, 2.813, 10589.670, 192.633, 52601.612 20/05/15,18:38:45,01,11,1, 11.9,1,1, 2.813, 10589.730, 192.657, 52601.547 20/05/15,18:38:45,02,11,1, 11.9,1,1, 2.813, 10589.718, 192.620, 52601.442 20/05/15,18:38:45,03,11,1, 11.9,1,1, 2.813, 10589.728, 192.625, 52601.551 20/05/15,18:38:45,04,11,1, 11.9,1,1, 2.813, 10589.736, 192.609, 52601.575 20/05/15,18:38:45,05,11,1, 11.9,1,1, 2.813, 10589.754, 192.638, 52601.562 20/05/15,18:38:45,06,11,1, 11.9,1,1, 2.813, 10589.713, 192.626, 52601.583 20/05/15,18:38:45,07,11,1, 11.9,1,1, 2.813, 10589.733, 192.612, 52601.580 20/05/15,18:38:45,08,11,1, 11.9,1,1, 2.813, 10589.718, 192.654, 52601.586 20/05/15,18:38:45,09,11,1, 11.9,1,1, 2.813, 10589.734, 192.619, 52601.576 20/05/15,18:38:45,10,11,1, 11.9,1,1, 2.813, 10589.682, 192.581, 52601.556 20/05/15,18:38:45,11,11,1, 11.9,1,1, 2.813, 10589.747, 192.628, 52601.596 20/05/15,18:38:45,12,11,1, 11.9,1,1, 2.813, 10589.701, 192.634, 52601.574 20/05/15,18:38:45,13,11,1, 11.9,1,1, 2.813, 10589.683, 192.600, 52601.551 20/05/15,18:38:45,14,11,1, 11.9,1,1, 2.813, 10589.694, 192.621, 52601.575 20/05/15,18:38:45,15,11,1, 11.9,1,1, 2.813, 10589.687, 192.609, 52601.605 20/05/15,18:38:45,16,11,1, 11.9,1,1, 2.813, 10589.708, 192.585, 52601.572 20/05/15,18:38:45,17,11,1, 11.9,1,1, 2.813, 10589.673, 192.595, 52601.524 20/05/15,18:38:45,18,11,1, 11.9,1,1, 2.813, 10589.694, 192.601, 52601.568 20/05/15,18:38:45,19,11,1, 11.9,1,1, 2.813, 10589.678, 192.633, 52601.612 20/05/15,18:38:46,00,11,1, 11.9,1,1, 2.810, 10589.637, 192.578, 52601.566 20/05/15,18:38:46,01,11,1, 11.9,1,1, 2.810, 10589.689, 192.556, 52601.531 20/05/15,18:38:46,02,11,1, 11.9,1,1, 2.810, 10589.698, 192.602, 52601.542 20/05/15,18:38:46,03,11,1, 11.9,1,1, 2.810, 10589.687, 192.622, 52601.596 20/05/15,18:38:46,04,11,1, 11.9,1,1, 2.810, 10589.691, 192.610, 52601.593 20/05/15,18:38:46,05,11,1, 11.9,1,1, 2.810, 10589.671, 192.601, 52601.593 20/05/15,18:38:46,06,11,1, 11.9,1,1, 2.810, 10589.639, 192.621, 52601.590 20/05/15,18:38:46,07,11,1, 11.9,1,1, 2.810, 10589.670, 192.616, 52601.595 20/05/15,18:38:46,08,11,1, 11.9,1,1, 2.810, 10589.673, 192.564, 52601.560 20/05/15,18:38:46,09,11,1, 11.9,1,1, 2.810, 10589.662, 192.611, 52601.589 20/05/15,18:38:46,10,11,1, 11.9,1,1, 2.810, 10589.668, 192.624, 52601.573 20/05/15,18:38:46,11,11,1, 11.9,1,1, 2.810, 10589.648, 192.587, 52601.557 20/05/15,18:38:46,12,11,1, 11.9,1,1, 2.810, 10589.658, 192.570, 52601.564 20/05/15,18:38:46,13,11,1, 11.9,1,1, 2.810, 10589.690, 192.596, 52601.588 20/05/15,18:38:46,14,11,1, 11.9,1,1, 2.810, 10589.686, 192.599, 52601.561 20/05/15,18:38:46,15,11,1, 11.9,1,1, 2.810, 10589.664, 192.550, 52601.533 20/05/15,18:38:46,16,11,1, 11.9,1,1, 2.810, 10589.675, 192.600, 52601.582 20/05/15,18:38:46,17,11,1, 11.9,1,1, 2.810, 10589.685, 192.606, 52601.576 20/05/15,18:38:46,18,11,1, 11.9,1,1, 2.810, 10589.626, 192.588, 52601.580 20/05/15,18:38:46,19,11,1, 11.9,1,1, 2.810, 10589.642, 192.578, 52601.566 20/05/15,18:38:47,00,11,1, 11.9,1,1, 2.814, 10589.645, 192.579, 52601.598 20/05/15,18:38:47,01,11,1, 11.9,1,1, 2.814, 10589.664, 192.598, 52601.598 20/05/15,18:38:47,02,11,1, 11.9,1,1, 2.814, 10589.653, 192.620, 52601.592 20/05/15,18:38:47,03,11,1, 11.9,1,1, 2.814, 10589.649, 192.577, 52601.541 20/05/15,18:38:47,04,11,1, 11.9,1,1, 2.814, 10589.647, 192.593, 52601.589 20/05/15,18:38:47,05,11,1, 11.9,1,1, 2.814, 10589.648, 192.605, 52601.589 20/05/15,18:38:47,06,11,1, 11.9,1,1, 2.814, 10589.679, 192.562, 52601.567 20/05/15,18:38:47,07,11,1, 11.9,1,1, 2.814, 10589.664, 192.570, 52601.589 20/05/15,18:38:47,08,11,1, 11.9,1,1, 2.814, 10589.663, 192.593, 52601.597 20/05/15,18:38:47,09,11,1, 11.9,1,1, 2.814, 10589.638, 192.561, 52601.550 20/05/15,18:38:47,10,11,1, 11.9,1,1, 2.814, 10589.630, 192.549, 52601.577 20/05/15,18:38:47,11,11,1, 11.9,1,1, 2.814, 10589.660, 192.573, 52601.595 20/05/15,18:38:47,12,11,1, 11.9,1,1, 2.814, 10589.645, 192.580, 52601.610 20/05/15,18:38:47,13,11,1, 11.9,1,1, 2.814, 10589.641, 192.568, 52601.582 20/05/15,18:38:47,14,11,1, 11.9,1,1, 2.814, 10589.626, 192.542, 52601.578 20/05/15,18:38:47,15,11,1, 11.9,1,1, 2.814, 10589.689, 192.599, 52601.608 20/05/15,18:38:47,16,11,1, 11.9,1,1, 2.814, 10589.654, 192.578, 52601.584 20/05/15,18:38:47,17,11,1, 11.9,1,1, 2.814, 10589.636, 192.573, 52601.586 20/05/15,18:38:47,18,11,1, 11.9,1,1, 2.814, 10589.657, 192.576, 52601.600 20/05/15,18:38:47,19,11,1, 11.9,1,1, 2.814, 10589.651, 192.579, 52601.598 20/05/15,18:38:48,00,11,1, 11.9,1,1, 2.815, 10589.628, 192.532, 52601.528 20/05/15,18:38:48,01,11,1, 11.9,1,1, 2.815, 10589.644, 192.558, 52601.547 20/05/15,18:38:48,02,11,1, 11.9,1,1, 2.815, 10589.629, 192.569, 52601.583 20/05/15,18:38:48,03,11,1, 11.9,1,1, 2.815, 10589.651, 192.584, 52601.598 20/05/15,18:38:48,04,11,1, 11.9,1,1, 2.815, 10589.629, 192.563, 52601.557 20/05/15,18:38:48,05,11,1, 11.9,1,1, 2.815, 10589.650, 192.556, 52601.574 20/05/15,18:38:48,06,11,1, 11.9,1,1, 2.815, 10589.634, 192.610, 52601.570 20/05/15,18:38:48,07,11,1, 11.9,1,1, 2.815, 10589.624, 192.586, 52601.592 20/05/15,18:38:48,08,11,1, 11.9,1,1, 2.815, 10589.625, 192.545, 52601.526 20/05/15,18:38:48,09,11,1, 11.9,1,1, 2.815, 10589.625, 192.588, 52601.609 20/05/15,18:38:48,10,11,1, 11.9,1,1, 2.815, 10589.624, 192.606, 52601.598 20/05/15,18:38:48,11,11,1, 11.9,1,1, 2.815, 10589.631, 192.570, 52601.542 20/05/15,18:38:48,12,11,1, 11.9,1,1, 2.815, 10589.653, 192.549, 52601.548 20/05/15,18:38:48,13,11,1, 11.9,1,1, 2.815, 10589.653, 192.572, 52601.607 20/05/15,18:38:48,14,11,1, 11.9,1,1, 2.815, 10589.653, 192.547, 52601.576 20/05/15,18:38:48,15,11,1, 11.9,1,1, 2.815, 10589.601, 192.541, 52601.569 20/05/15,18:38:48,16,11,1, 11.9,1,1, 2.815, 10589.613, 192.535, 52601.604 20/05/15,18:38:48,17,11,1, 11.9,1,1, 2.815, 10589.633, 192.592, 52601.599 20/05/15,18:38:48,18,11,1, 11.9,1,1, 2.815, 10589.613, 192.561, 52601.568 20/05/15,18:38:48,19,11,1, 11.9,1,1, 2.815, 10589.628, 192.532, 52601.528 20/05/15,18:38:49,00,11,1, 11.9,1,1, 2.811, 10589.578, 192.553, 52601.559 20/05/15,18:38:49,01,11,1, 11.9,1,1, 2.811, 10589.599, 192.570, 52601.606 20/05/15,18:38:49,02,11,1, 11.9,1,1, 2.811, 10589.606, 192.535, 52601.565 20/05/15,18:38:49,03,11,1, 11.9,1,1, 2.811, 10589.599, 192.528, 52601.552 20/05/15,18:38:49,04,11,1, 11.9,1,1, 2.811, 10589.622, 192.553, 52601.610 20/05/15,18:38:49,05,11,1, 11.9,1,1, 2.811, 10589.613, 192.550, 52601.565 20/05/15,18:38:49,06,11,1, 11.9,1,1, 2.811, 10589.620, 192.504, 52601.561 20/05/15,18:38:49,07,11,1, 11.9,1,1, 2.811, 10589.593, 192.542, 52601.576 20/05/15,18:38:49,08,11,1, 11.9,1,1, 2.811, 10589.612, 192.532, 52601.617 20/05/15,18:38:49,09,11,1, 11.9,1,1, 2.811, 10589.610, 192.528, 52601.577 20/05/15,18:38:49,10,11,1, 11.9,1,1, 2.811, 10589.598, 192.570, 52601.540 20/05/15,18:38:49,11,11,1, 11.9,1,1, 2.811, 10589.610, 192.554, 52601.578 20/05/15,18:38:49,12,11,1, 11.9,1,1, 2.811, 10589.632, 192.541, 52601.586 20/05/15,18:38:49,13,11,1, 11.9,1,1, 2.811, 10589.596, 192.523, 52601.558 20/05/15,18:38:49,14,11,1, 11.9,1,1, 2.811, 10589.600, 192.534, 52601.560 20/05/15,18:38:49,15,11,1, 11.9,1,1, 2.811, 10589.608, 192.572, 52601.577 20/05/15,18:38:49,16,11,1, 11.9,1,1, 2.811, 10589.612, 192.545, 52601.582 20/05/15,18:38:49,17,11,1, 11.9,1,1, 2.811, 10589.612, 192.535, 52601.542 20/05/15,18:38:49,18,11,1, 11.9,1,1, 2.811, 10589.612, 192.529, 52601.603 20/05/15,18:38:49,19,11,1, 11.9,1,1, 2.811, 10589.585, 192.553, 52601.559 20/05/15,18:38:50,00,11,1, 11.9,1,1, 2.813, 10589.553, 192.481, 52601.588 20/05/15,18:38:50,01,11,1, 11.9,1,1, 2.813, 10589.584, 192.514, 52601.545 20/05/15,18:38:50,02,11,1, 11.9,1,1, 2.813, 10589.614, 192.547, 52601.564 20/05/15,18:38:50,03,11,1, 11.9,1,1, 2.813, 10589.577, 192.528, 52601.558 20/05/15,18:38:50,04,11,1, 11.9,1,1, 2.813, 10589.580, 192.498, 52601.546 20/05/15,18:38:50,05,11,1, 11.9,1,1, 2.813, 10589.589, 192.523, 52601.556 20/05/15,18:38:50,06,11,1, 11.9,1,1, 2.813, 10589.566, 192.564, 52601.566 20/05/15,18:38:50,07,11,1, 11.9,1,1, 2.813, 10589.595, 192.515, 52601.532 20/05/15,18:38:50,08,11,1, 11.9,1,1, 2.813, 10589.593, 192.483, 52601.527 20/05/15,18:38:50,09,11,1, 11.9,1,1, 2.813, 10589.603, 192.525, 52601.575 20/05/15,18:38:50,10,11,1, 11.9,1,1, 2.813, 10589.592, 192.530, 52601.544 20/05/15,18:38:50,11,11,1, 11.9,1,1, 2.813, 10589.562, 192.507, 52601.546 20/05/15,18:38:50,12,11,1, 11.9,1,1, 2.813, 10589.578, 192.499, 52601.555 20/05/15,18:38:50,13,11,1, 11.9,1,1, 2.813, 10589.603, 192.537, 52601.582 20/05/15,18:38:50,14,11,1, 11.9,1,1, 2.813, 10589.570, 192.532, 52601.552 20/05/15,18:38:50,15,11,1, 11.9,1,1, 2.813, 10589.558, 192.518, 52601.558 20/05/15,18:38:50,16,11,1, 11.9,1,1, 2.813, 10589.565, 192.513, 52601.582 20/05/15,18:38:50,17,11,1, 11.9,1,1, 2.813, 10589.572, 192.547, 52601.594 20/05/15,18:38:50,18,11,1, 11.9,1,1, 2.813, 10589.552, 192.515, 52601.576 20/05/15,18:38:50,19,11,1, 11.9,1,1, 2.813, 10589.560, 192.481, 52601.588 20/05/15,18:38:51,00,11,1, 11.9,1,1, 2.811, 10589.520, 192.504, 52601.600 20/05/15,18:38:51,01,11,1, 11.9,1,1, 2.811, 10589.576, 192.501, 52601.574 20/05/15,18:38:51,02,11,1, 11.9,1,1, 2.811, 10589.560, 192.500, 52601.545 20/05/15,18:38:51,03,11,1, 11.9,1,1, 2.811, 10589.565, 192.514, 52601.554 20/05/15,18:38:51,04,11,1, 11.9,1,1, 2.811, 10589.557, 192.535, 52601.578 20/05/15,18:38:51,05,11,1, 11.9,1,1, 2.811, 10589.555, 192.503, 52601.565 20/05/15,18:38:51,06,11,1, 11.9,1,1, 2.811, 10589.556, 192.501, 52601.586 20/05/15,18:38:51,07,11,1, 11.9,1,1, 2.811, 10589.537, 192.481, 52601.600 20/05/15,18:38:51,08,11,1, 11.9,1,1, 2.811, 10589.565, 192.497, 52601.563 20/05/15,18:38:51,09,11,1, 11.9,1,1, 2.811, 10589.539, 192.473, 52601.544 20/05/15,18:38:51,10,11,1, 11.9,1,1, 2.811, 10589.536, 192.496, 52601.544 20/05/15,18:38:51,11,11,1, 11.9,1,1, 2.811, 10589.558, 192.501, 52601.548 20/05/15,18:38:51,12,11,1, 11.9,1,1, 2.811, 10589.556, 192.504, 52601.590 20/05/15,18:38:51,13,11,1, 11.9,1,1, 2.811, 10589.541, 192.464, 52601.543 20/05/15,18:38:51,14,11,1, 11.9,1,1, 2.811, 10589.550, 192.472, 52601.573 20/05/15,18:38:51,15,11,1, 11.9,1,1, 2.811, 10589.537, 192.482, 52601.568 20/05/15,18:38:51,16,11,1, 11.9,1,1, 2.811, 10589.523, 192.482, 52601.569 20/05/15,18:38:51,17,11,1, 11.9,1,1, 2.811, 10589.523, 192.454, 52601.523 20/05/15,18:38:51,18,11,1, 11.9,1,1, 2.811, 10589.542, 192.493, 52601.554 20/05/15,18:38:51,19,11,1, 11.9,1,1, 2.811, 10589.527, 192.504, 52601.600 20/05/15,18:38:52,00,11,1, 11.9,1,1, 2.816, 10589.503, 192.433, 52601.546 20/05/15,18:38:52,01,11,1, 11.9,1,1, 2.816, 10589.539, 192.469, 52601.505 20/05/15,18:38:52,02,11,1, 11.9,1,1, 2.816, 10589.541, 192.515, 52601.540 20/05/15,18:38:52,03,11,1, 11.9,1,1, 2.816, 10589.525, 192.487, 52601.561 20/05/15,18:38:52,04,11,1, 11.9,1,1, 2.816, 10589.537, 192.457, 52601.557 20/05/15,18:38:52,05,11,1, 11.9,1,1, 2.816, 10589.533, 192.450, 52601.548 20/05/15,18:38:52,06,11,1, 11.9,1,1, 2.816, 10589.526, 192.492, 52601.589 20/05/15,18:38:52,07,11,1, 11.9,1,1, 2.816, 10589.503, 192.467, 52601.542 20/05/15,18:38:52,08,11,1, 11.9,1,1, 2.816, 10589.510, 192.456, 52601.495 20/05/15,18:38:52,09,11,1, 11.9,1,1, 2.816, 10589.528, 192.437, 52601.297 20/05/15,18:38:52,10,11,1, 11.9,1,1, 2.816, 10589.475, 192.495, 52601.639 20/05/15,18:38:52,11,11,1, 11.9,1,1, 2.816, 10589.476, 192.470, 52601.605 20/05/15,18:38:52,12,11,1, 11.9,1,1, 2.816, 10589.494, 192.440, 52601.554 20/05/15,18:38:52,13,11,1, 11.9,1,1, 2.816, 10589.515, 192.479, 52601.576 20/05/15,18:38:52,14,11,1, 11.9,1,1, 2.816, 10589.524, 192.484, 52601.555 20/05/15,18:38:52,15,11,1, 11.9,1,1, 2.816, 10589.504, 192.464, 52601.555 20/05/15,18:38:52,16,11,1, 11.9,1,1, 2.816, 10589.520, 192.454, 52601.535 20/05/15,18:38:52,17,11,1, 11.9,1,1, 2.816, 10589.532, 192.503, 52601.593 20/05/15,18:38:52,18,11,1, 11.9,1,1, 2.816, 10589.516, 192.513, 52601.564 20/05/15,18:38:52,19,11,1, 11.9,1,1, 2.816, 10589.506, 192.433, 52601.546 20/05/15,18:38:53,00,11,1, 11.9,1,1, 2.815, 10589.486, 192.426, 52601.557 20/05/15,18:38:53,01,11,1, 11.9,1,1, 2.815, 10589.516, 192.478, 52601.571 20/05/15,18:38:53,02,11,1, 11.9,1,1, 2.815, 10589.539, 192.469, 52601.578 20/05/15,18:38:53,03,11,1, 11.9,1,1, 2.815, 10589.518, 192.443, 52601.535 20/05/15,18:38:53,04,11,1, 11.9,1,1, 2.815, 10589.505, 192.460, 52601.591 20/05/15,18:38:53,05,11,1, 11.9,1,1, 2.815, 10589.485, 192.463, 52601.542 20/05/15,18:38:53,06,11,1, 11.9,1,1, 2.815, 10589.521, 192.445, 52601.537 20/05/15,18:38:53,07,11,1, 11.9,1,1, 2.815, 10589.482, 192.439, 52601.533 20/05/15,18:38:53,08,11,1, 11.9,1,1, 2.815, 10589.506, 192.492, 52601.553 20/05/15,18:38:53,09,11,1, 11.9,1,1, 2.815, 10589.484, 192.463, 52601.704 20/05/15,18:38:53,10,11,1, 11.9,1,1, 2.815, 10589.503, 192.453, 52601.510 20/05/15,18:38:53,11,11,1, 11.9,1,1, 2.815, 10589.471, 192.451, 52601.638 20/05/15,18:38:53,12,11,1, 11.9,1,1, 2.815, 10589.510, 192.479, 52601.525 20/05/15,18:38:53,13,11,1, 11.9,1,1, 2.815, 10589.475, 192.457, 52601.520 20/05/15,18:38:53,14,11,1, 11.9,1,1, 2.815, 10589.513, 192.439, 52601.525 20/05/15,18:38:53,15,11,1, 11.9,1,1, 2.815, 10589.503, 192.467, 52601.542 20/05/15,18:38:53,16,11,1, 11.9,1,1, 2.815, 10589.491, 192.466, 52601.530 20/05/15,18:38:53,17,11,1, 11.9,1,1, 2.815, 10589.477, 192.452, 52601.510 20/05/15,18:38:53,18,11,1, 11.9,1,1, 2.815, 10589.469, 192.442, 52601.519 20/05/15,18:38:53,19,11,1, 11.9,1,1, 2.815, 10589.495, 192.426, 52601.557 20/05/15,18:38:54,00,11,1, 11.9,1,1, 2.812, 10589.436, 192.423, 52601.488 20/05/15,18:38:54,01,11,1, 11.9,1,1, 2.812, 10589.486, 192.410, 52601.542 20/05/15,18:38:54,02,11,1, 11.9,1,1, 2.812, 10589.501, 192.432, 52601.557 20/05/15,18:38:54,03,11,1, 11.9,1,1, 2.812, 10589.458, 192.425, 52601.547 20/05/15,18:38:54,04,11,1, 11.9,1,1, 2.812, 10589.479, 192.421, 52601.542 20/05/15,18:38:54,05,11,1, 11.9,1,1, 2.812, 10589.468, 192.378, 52601.518 20/05/15,18:38:54,06,11,1, 11.9,1,1, 2.812, 10589.491, 192.428, 52601.560 20/05/15,18:38:54,07,11,1, 11.9,1,1, 2.812, 10589.482, 192.428, 52601.511 20/05/15,18:38:54,08,11,1, 11.9,1,1, 2.812, 10589.489, 192.399, 52601.517 20/05/15,18:38:54,09,11,1, 11.9,1,1, 2.812, 10589.462, 192.403, 52601.547 20/05/15,18:38:54,10,11,1, 11.9,1,1, 2.812, 10589.479, 192.432, 52601.535 20/05/15,18:38:54,11,11,1, 11.9,1,1, 2.812, 10589.489, 192.434, 52601.520 20/05/15,18:38:54,12,11,1, 11.9,1,1, 2.812, 10589.480, 192.389, 52601.490 20/05/15,18:38:54,13,11,1, 11.9,1,1, 2.812, 10589.491, 192.421, 52601.616 20/05/15,18:38:54,14,11,1, 11.9,1,1, 2.812, 10589.431, 192.445, 52601.565 20/05/15,18:38:54,15,11,1, 11.9,1,1, 2.812, 10589.448, 192.437, 52601.548 20/05/15,18:38:54,16,11,1, 11.9,1,1, 2.812, 10589.438, 192.405, 52601.548 20/05/15,18:38:54,17,11,1, 11.9,1,1, 2.812, 10589.470, 192.427, 52601.587 20/05/15,18:38:54,18,11,1, 11.9,1,1, 2.812, 10589.447, 192.431, 52601.568 20/05/15,18:38:54,19,11,1, 11.9,1,1, 2.812, 10589.442, 192.423, 52601.488 20/05/15,18:38:55,00,11,1, 11.9,1,1, 2.814, 10589.428, 192.413, 52601.499 20/05/15,18:38:55,01,11,1, 11.9,1,1, 2.814, 10589.472, 192.439, 52601.552 20/05/15,18:38:55,02,11,1, 11.9,1,1, 2.814, 10589.476, 192.439, 52601.556 20/05/15,18:38:55,03,11,1, 11.9,1,1, 2.814, 10589.453, 192.403, 52601.506 20/05/15,18:38:55,04,11,1, 11.9,1,1, 2.814, 10589.437, 192.400, 52601.476 20/05/15,18:38:55,05,11,1, 11.9,1,1, 2.814, 10589.459, 192.431, 52601.519 20/05/15,18:38:55,06,11,1, 11.9,1,1, 2.814, 10589.443, 192.412, 52601.488 20/05/15,18:38:55,07,11,1, 11.9,1,1, 2.814, 10589.433, 192.386, 52601.517 20/05/15,18:38:55,08,11,1, 11.9,1,1, 2.814, 10589.441, 192.413, 52601.498 20/05/15,18:38:55,09,11,1, 11.9,1,1, 2.814, 10589.467, 192.413, 52601.606 20/05/15,18:38:55,10,11,1, 11.9,1,1, 2.814, 10589.414, 192.393, 52601.460 20/05/15,18:38:55,11,11,1, 11.9,1,1, 2.814, 10589.418, 192.378, 52601.517 20/05/15,18:38:55,12,11,1, 11.9,1,1, 2.814, 10589.443, 192.409, 52601.553 20/05/15,18:38:55,13,11,1, 11.9,1,1, 2.814, 10589.440, 192.413, 52601.543 20/05/15,18:38:55,14,11,1, 11.9,1,1, 2.814, 10589.417, 192.397, 52601.510 20/05/15,18:38:55,15,11,1, 11.9,1,1, 2.814, 10589.456, 192.379, 52601.510 20/05/15,18:38:55,16,11,1, 11.9,1,1, 2.814, 10589.464, 192.392, 52601.377 20/05/15,18:38:55,17,11,1, 11.9,1,1, 2.814, 10589.458, 192.394, 52601.464 20/05/15,18:38:55,18,11,1, 11.9,1,1, 2.814, 10589.473, 192.387, 52601.459 20/05/15,18:38:55,19,11,1, 11.9,1,1, 2.814, 10589.430, 192.413, 52601.499 20/05/15,18:38:56,00,11,1, 11.8,1,1, 2.813, 10589.378, 192.361, 52601.523 20/05/15,18:38:56,01,11,1, 11.8,1,1, 2.813, 10589.442, 192.369, 52601.509 20/05/15,18:38:56,02,11,1, 11.8,1,1, 2.813, 10589.419, 192.369, 52601.492 20/05/15,18:38:56,03,11,1, 11.8,1,1, 2.813, 10589.465, 192.415, 52601.502 20/05/15,18:38:56,04,11,1, 11.8,1,1, 2.813, 10589.426, 192.390, 52601.499 20/05/15,18:38:56,05,11,1, 11.8,1,1, 2.813, 10589.415, 192.374, 52601.489 20/05/15,18:38:56,06,11,1, 11.8,1,1, 2.813, 10589.425, 192.383, 52601.535 20/05/15,18:38:56,07,11,1, 11.8,1,1, 2.813, 10589.435, 192.390, 52601.512 20/05/15,18:38:56,08,11,1, 11.8,1,1, 2.813, 10589.439, 192.387, 52601.483 20/05/15,18:38:56,09,11,1, 11.8,1,1, 2.813, 10589.419, 192.357, 52601.473 20/05/15,18:38:56,10,11,1, 11.8,1,1, 2.813, 10589.451, 192.390, 52601.515 20/05/15,18:38:56,11,11,1, 11.8,1,1, 2.813, 10589.446, 192.398, 52601.510 20/05/15,18:38:56,12,11,1, 11.8,1,1, 2.813, 10589.445, 192.355, 52601.528 20/05/15,18:38:56,13,11,1, 11.8,1,1, 2.813, 10589.424, 192.343, 52601.500 20/05/15,18:38:56,14,11,1, 11.8,1,1, 2.813, 10589.411, 192.355, 52601.515 20/05/15,18:38:56,15,11,1, 11.8,1,1, 2.813, 10589.426, 192.369, 52601.508 20/05/15,18:38:56,16,11,1, 11.8,1,1, 2.813, 10589.426, 192.323, 52601.318 20/05/15,18:38:56,17,11,1, 11.8,1,1, 2.813, 10589.395, 192.368, 52601.513 20/05/15,18:38:56,18,11,1, 11.8,1,1, 2.813, 10589.403, 192.392, 52601.596 20/05/15,18:38:56,19,11,1, 11.8,1,1, 2.813, 10589.378, 192.361, 52601.523 20/05/15,18:38:57,00,11,1, 11.8,1,1, 2.814, 10589.361, 192.335, 52601.504 20/05/15,18:38:57,01,11,1, 11.8,1,1, 2.814, 10589.382, 192.382, 52601.531 20/05/15,18:38:57,02,11,1, 11.8,1,1, 2.814, 10589.391, 192.384, 52601.526 20/05/15,18:38:57,03,11,1, 11.8,1,1, 2.814, 10589.387, 192.320, 52601.468 20/05/15,18:38:57,04,11,1, 11.8,1,1, 2.814, 10589.394, 192.369, 52601.511 20/05/15,18:38:57,05,11,1, 11.8,1,1, 2.814, 10589.404, 192.351, 52601.513 20/05/15,18:38:57,06,11,1, 11.8,1,1, 2.814, 10589.409, 192.351, 52601.492 20/05/15,18:38:57,07,11,1, 11.8,1,1, 2.814, 10589.378, 192.328, 52601.500 20/05/15,18:38:57,08,11,1, 11.8,1,1, 2.814, 10589.413, 192.337, 52601.495 20/05/15,18:38:57,09,11,1, 11.8,1,1, 2.814, 10589.388, 192.390, 52601.521 20/05/15,18:38:57,10,11,1, 11.8,1,1, 2.814, 10589.391, 192.339, 52601.482 20/05/15,18:38:57,11,11,1, 11.8,1,1, 2.814, 10589.406, 192.362, 52601.513 20/05/15,18:38:57,12,11,1, 11.8,1,1, 2.814, 10589.389, 192.380, 52601.529 20/05/15,18:38:57,13,11,1, 11.8,1,1, 2.814, 10589.377, 192.368, 52601.505 20/05/15,18:38:57,14,11,1, 11.8,1,1, 2.814, 10589.379, 192.321, 52601.482 20/05/15,18:38:57,15,11,1, 11.8,1,1, 2.814, 10589.393, 192.362, 52601.516 20/05/15,18:38:57,16,11,1, 11.8,1,1, 2.814, 10589.380, 192.364, 52601.481 20/05/15,18:38:57,17,11,1, 11.8,1,1, 2.814, 10589.405, 192.366, 52601.491 20/05/15,18:38:57,18,11,1, 11.8,1,1, 2.814, 10589.382, 192.317, 52601.497 20/05/15,18:38:57,19,11,1, 11.8,1,1, 2.814, 10589.367, 192.335, 52601.504 20/05/15,18:38:58,00,11,1, 11.9,1,1, 2.809, 10589.345, 192.334, 52601.521 20/05/15,18:38:58,01,11,1, 11.9,1,1, 2.809, 10589.392, 192.324, 52601.477 20/05/15,18:38:58,02,11,1, 11.9,1,1, 2.809, 10589.359, 192.316, 52601.491 20/05/15,18:38:58,03,11,1, 11.9,1,1, 2.809, 10589.366, 192.370, 52601.511 20/05/15,18:38:58,04,11,1, 11.9,1,1, 2.809, 10589.367, 192.356, 52601.523 20/05/15,18:38:58,05,11,1, 11.9,1,1, 2.809, 10589.364, 192.318, 52601.464 20/05/15,18:38:58,06,11,1, 11.9,1,1, 2.809, 10589.327, 192.315, 52601.282 20/05/15,18:38:58,07,11,1, 11.9,1,1, 2.809, 10589.384, 192.358, 52601.609 20/05/15,18:38:58,08,11,1, 11.9,1,1, 2.809, 10589.369, 192.333, 52601.467 20/05/15,18:38:58,09,11,1, 11.9,1,1, 2.809, 10589.382, 192.307, 52601.481 20/05/15,18:38:58,10,11,1, 11.9,1,1, 2.809, 10589.369, 192.335, 52601.561 20/05/15,18:38:58,11,11,1, 11.9,1,1, 2.809, 10589.385, 192.334, 52601.547 20/05/15,18:38:58,12,11,1, 11.9,1,1, 2.809, 10589.368, 192.290, 52601.491 20/05/15,18:38:58,13,11,1, 11.9,1,1, 2.809, 10589.356, 192.305, 52601.544 20/05/15,18:38:58,14,11,1, 11.9,1,1, 2.809, 10589.371, 192.334, 52601.529 20/05/15,18:38:58,15,11,1, 11.9,1,1, 2.809, 10589.377, 192.326, 52601.532 20/05/15,18:38:58,16,11,1, 11.9,1,1, 2.809, 10589.387, 192.282, 52601.507 20/05/15,18:38:58,17,11,1, 11.9,1,1, 2.809, 10589.372, 192.349, 52601.496 20/05/15,18:38:58,18,11,1, 11.9,1,1, 2.809, 10589.344, 192.358, 52601.505 20/05/15,18:38:58,19,11,1, 11.9,1,1, 2.809, 10589.348, 192.334, 52601.521 20/05/15,18:38:59,00,11,1, 11.9,1,1, 2.813, 10589.303, 192.314, 52601.484 20/05/15,18:38:59,01,11,1, 11.9,1,1, 2.813, 10589.352, 192.323, 52601.507 20/05/15,18:38:59,02,11,1, 11.9,1,1, 2.813, 10589.355, 192.337, 52601.524 20/05/15,18:38:59,03,11,1, 11.9,1,1, 2.813, 10589.326, 192.309, 52601.471 20/05/15,18:38:59,04,11,1, 11.9,1,1, 2.813, 10589.355, 192.289, 52601.493 20/05/15,18:38:59,05,11,1, 11.9,1,1, 2.813, 10589.373, 192.345, 52601.507 20/05/15,18:38:59,06,11,1, 11.9,1,1, 2.813, 10589.377, 192.329, 52601.500 20/05/15,18:38:59,07,11,1, 11.9,1,1, 2.813, 10589.323, 192.282, 52601.466 20/05/15,18:38:59,08,11,1, 11.9,1,1, 2.813, 10589.340, 192.310, 52601.480 20/05/15,18:38:59,09,11,1, 11.9,1,1, 2.813, 10589.384, 192.310, 52601.545 20/05/15,18:38:59,10,11,1, 11.9,1,1, 2.813, 10589.331, 192.332, 52601.507 20/05/15,18:38:59,11,11,1, 11.9,1,1, 2.813, 10589.346, 192.320, 52601.528 20/05/15,18:38:59,12,11,1, 11.9,1,1, 2.813, 10589.344, 192.330, 52601.513 20/05/15,18:38:59,13,11,1, 11.9,1,1, 2.813, 10589.325, 192.324, 52601.530 20/05/15,18:38:59,14,11,1, 11.9,1,1, 2.813, 10589.333, 192.307, 52601.468 20/05/15,18:38:59,15,11,1, 11.9,1,1, 2.813, 10589.344, 192.297, 52601.523 20/05/15,18:38:59,16,11,1, 11.9,1,1, 2.813, 10589.334, 192.299, 52601.517 20/05/15,18:38:59,17,11,1, 11.9,1,1, 2.813, 10589.321, 192.313, 52601.516 20/05/15,18:38:59,18,11,1, 11.9,1,1, 2.813, 10589.325, 192.285, 52601.450 20/05/15,18:38:59,19,11,1, 11.9,1,1, 2.813, 10589.307, 192.314, 52601.484 20/05/15,18:39:00,00,11,1, 11.9,1,1, 2.813, 10589.311, 192.275, 52601.524 20/05/15,18:39:00,01,11,1, 11.9,1,1, 2.813, 10589.266, 192.293, 52601.530 20/05/15,18:39:00,02,11,1, 11.9,1,1, 2.813, 10589.312, 192.291, 52601.595 20/05/15,18:39:00,03,11,1, 11.9,1,1, 2.813, 10589.342, 192.319, 52601.492 20/05/15,18:39:00,04,11,1, 11.9,1,1, 2.813, 10589.347, 192.267, 52601.476 20/05/15,18:39:00,05,11,1, 11.9,1,1, 2.813, 10589.309, 192.265, 52601.492 20/05/15,18:39:00,06,11,1, 11.9,1,1, 2.813, 10589.307, 192.281, 52601.489 20/05/15,18:39:00,07,11,1, 11.9,1,1, 2.813, 10589.315, 192.316, 52601.464 20/05/15,18:39:00,08,11,1, 11.9,1,1, 2.813, 10589.323, 192.281, 52601.473 20/05/15,18:39:00,09,11,1, 11.9,1,1, 2.813, 10589.310, 192.272, 52601.483 20/05/15,18:39:00,10,11,1, 11.9,1,1, 2.813, 10589.315, 192.299, 52601.544 20/05/15,18:39:00,11,11,1, 11.9,1,1, 2.813, 10589.311, 192.326, 52601.544 20/05/15,18:39:00,12,11,1, 11.9,1,1, 2.813, 10589.317, 192.260, 52601.512 20/05/15,18:39:00,13,11,1, 11.9,1,1, 2.813, 10589.291, 192.261, 52601.513 20/05/15,18:39:00,14,11,1, 11.9,1,1, 2.813, 10589.337, 192.272, 52601.291 20/05/15,18:39:00,15,11,1, 11.9,1,1, 2.813, 10589.273, 192.292, 52601.366 20/05/15,18:39:00,16,11,1, 11.9,1,1, 2.813, 10589.300, 192.246, 52601.547 20/05/15,18:39:00,17,11,1, 11.9,1,1, 2.813, 10589.346, 192.281, 52601.512 20/05/15,18:39:00,18,11,1, 11.9,1,1, 2.813, 10589.306, 192.286, 52601.512 20/05/15,18:39:00,19,11,1, 11.9,1,1, 2.813, 10589.317, 192.275, 52601.524 20/05/15,18:39:01,00,10,1, 11.9,1,1, 2.814, 10589.286, 192.274, 52601.498 20/05/15,18:39:01,01,10,1, 11.9,1,1, 2.814, 10589.291, 192.266, 52601.504 20/05/15,18:39:01,02,10,1, 11.9,1,1, 2.814, 10589.300, 192.293, 52601.566 20/05/15,18:39:01,03,10,1, 11.9,1,1, 2.814, 10589.301, 192.251, 52601.493 20/05/15,18:39:01,04,10,1, 11.9,1,1, 2.814, 10589.299, 192.258, 52601.506 20/05/15,18:39:01,05,10,1, 11.9,1,1, 2.814, 10589.294, 192.279, 52601.515 20/05/15,18:39:01,06,10,1, 11.9,1,1, 2.814, 10589.307, 192.278, 52601.491 20/05/15,18:39:01,07,10,1, 11.9,1,1, 2.814, 10589.256, 192.244, 52601.479 20/05/15,18:39:01,08,10,1, 11.9,1,1, 2.814, 10589.299, 192.286, 52601.486 20/05/15,18:39:01,09,10,1, 11.9,1,1, 2.814, 10589.298, 192.281, 52601.486 20/05/15,18:39:01,10,10,1, 11.9,1,1, 2.814, 10589.268, 192.276, 52601.449 20/05/15,18:39:01,11,10,1, 11.9,1,1, 2.814, 10589.295, 192.243, 52601.472 20/05/15,18:39:01,12,10,1, 11.9,1,1, 2.814, 10589.300, 192.303, 52601.531 20/05/15,18:39:01,13,10,1, 11.9,1,1, 2.814, 10589.309, 192.255, 52601.485 20/05/15,18:39:01,14,10,1, 11.9,1,1, 2.814, 10589.260, 192.262, 52601.483 20/05/15,18:39:01,15,10,1, 11.9,1,1, 2.814, 10589.281, 192.274, 52601.448 20/05/15,18:39:01,16,10,1, 11.9,1,1, 2.814, 10589.261, 192.256, 52601.487 20/05/15,18:39:01,17,10,1, 11.9,1,1, 2.814, 10589.307, 192.263, 52601.519 20/05/15,18:39:01,18,10,1, 11.9,1,1, 2.814, 10589.289, 192.255, 52601.452 20/05/15,18:39:01,19,10,1, 11.9,1,1, 2.814, 10589.291, 192.274, 52601.498 20/05/15,18:39:02,00,11,1, 11.9,1,1, 2.813, 10589.244, 192.247, 52601.456 20/05/15,18:39:02,01,11,1, 11.9,1,1, 2.813, 10589.296, 192.237, 52601.474 20/05/15,18:39:02,02,11,1, 11.9,1,1, 2.813, 10589.280, 192.232, 52601.512 20/05/15,18:39:02,03,11,1, 11.9,1,1, 2.813, 10589.298, 192.258, 52601.549 20/05/15,18:39:02,04,11,1, 11.9,1,1, 2.813, 10589.289, 192.258, 52601.484 20/05/15,18:39:02,05,11,1, 11.9,1,1, 2.813, 10589.261, 192.241, 52601.477 20/05/15,18:39:02,06,11,1, 11.9,1,1, 2.813, 10589.282, 192.274, 52601.513 20/05/15,18:39:02,07,11,1, 11.9,1,1, 2.813, 10589.292, 192.293, 52601.522 20/05/15,18:39:02,08,11,1, 11.9,1,1, 2.813, 10589.256, 192.231, 52601.448 20/05/15,18:39:02,09,11,1, 11.9,1,1, 2.813, 10589.286, 192.236, 52601.471 20/05/15,18:39:02,10,11,1, 11.9,1,1, 2.813, 10589.307, 192.272, 52601.489 20/05/15,18:39:02,11,11,1, 11.9,1,1, 2.813, 10589.295, 192.260, 52601.479 20/05/15,18:39:02,12,11,1, 11.9,1,1, 2.813, 10589.278, 192.241, 52601.431 20/05/15,18:39:02,13,11,1, 11.9,1,1, 2.813, 10589.266, 192.261, 52601.446 20/05/15,18:39:02,14,11,1, 11.9,1,1, 2.813, 10589.266, 192.262, 52601.488 20/05/15,18:39:02,15,11,1, 11.9,1,1, 2.813, 10589.266, 192.244, 52601.442 20/05/15,18:39:02,16,11,1, 11.9,1,1, 2.813, 10589.246, 192.237, 52601.431 20/05/15,18:39:02,17,11,1, 11.9,1,1, 2.813, 10589.251, 192.252, 52601.478 20/05/15,18:39:02,18,11,1, 11.9,1,1, 2.813, 10589.261, 192.284, 52601.468 20/05/15,18:39:02,19,11,1, 11.9,1,1, 2.813, 10589.245, 192.247, 52601.456 20/05/15,18:39:03,00,10,1, 11.8,1,1, 2.812, 10589.236, 192.240, 52601.457 20/05/15,18:39:03,01,10,1, 11.8,1,1, 2.812, 10589.258, 192.274, 52601.497 20/05/15,18:39:03,02,10,1, 11.8,1,1, 2.812, 10589.265, 192.258, 52601.440 20/05/15,18:39:03,03,10,1, 11.8,1,1, 2.812, 10589.218, 192.250, 52601.433 20/05/15,18:39:03,04,10,1, 11.8,1,1, 2.812, 10589.258, 192.251, 52601.514 20/05/15,18:39:03,05,10,1, 11.8,1,1, 2.812, 10589.249, 192.292, 52601.473 20/05/15,18:39:03,06,10,1, 11.8,1,1, 2.812, 10589.232, 192.253, 52601.437 20/05/15,18:39:03,07,10,1, 11.8,1,1, 2.812, 10589.230, 192.184, 52601.428 20/05/15,18:39:03,08,10,1, 11.8,1,1, 2.812, 10589.236, 192.232, 52601.269 20/05/15,18:39:03,09,10,1, 11.8,1,1, 2.812, 10589.216, 192.250, 52601.578 20/05/15,18:39:03,10,10,1, 11.8,1,1, 2.812, 10589.212, 192.217, 52601.476 20/05/15,18:39:03,11,10,1, 11.8,1,1, 2.812, 10589.199, 192.202, 52601.459 20/05/15,18:39:03,12,10,1, 11.8,1,1, 2.812, 10589.248, 192.244, 52601.492 20/05/15,18:39:03,13,10,1, 11.8,1,1, 2.812, 10589.209, 192.243, 52601.427 20/05/15,18:39:03,14,10,1, 11.8,1,1, 2.812, 10589.231, 192.216, 52601.430 20/05/15,18:39:03,15,10,1, 11.8,1,1, 2.812, 10589.211, 192.236, 52601.455 20/05/15,18:39:03,16,10,1, 11.8,1,1, 2.812, 10589.238, 192.271, 52601.503 20/05/15,18:39:03,17,10,1, 11.8,1,1, 2.812, 10589.256, 192.229, 52601.469 20/05/15,18:39:03,18,10,1, 11.8,1,1, 2.812, 10589.220, 192.233, 52601.396 20/05/15,18:39:03,19,10,1, 11.8,1,1, 2.812, 10589.237, 192.240, 52601.457 20/05/15,18:39:04,00,10,1, 11.9,1,1, 2.815, 10589.211, 192.165, 52601.437 20/05/15,18:39:04,01,10,1, 11.9,1,1, 2.815, 10589.238, 192.203, 52601.429 20/05/15,18:39:04,02,10,1, 11.9,1,1, 2.815, 10589.227, 192.208, 52601.441 20/05/15,18:39:04,03,10,1, 11.9,1,1, 2.815, 10589.210, 192.244, 52601.591 20/05/15,18:39:04,04,10,1, 11.9,1,1, 2.815, 10589.218, 192.230, 52601.391 20/05/15,18:39:04,05,10,1, 11.9,1,1, 2.815, 10589.188, 192.177, 52601.439 20/05/15,18:39:04,06,10,1, 11.9,1,1, 2.815, 10589.216, 192.204, 52601.427 20/05/15,18:39:04,07,10,1, 11.9,1,1, 2.815, 10589.224, 192.240, 52601.474 20/05/15,18:39:04,08,10,1, 11.9,1,1, 2.815, 10589.219, 192.195, 52601.403 20/05/15,18:39:04,09,10,1, 11.9,1,1, 2.815, 10589.195, 192.167, 52601.433 20/05/15,18:39:04,10,10,1, 11.9,1,1, 2.815, 10589.236, 192.230, 52601.470 20/05/15,18:39:04,11,10,1, 11.9,1,1, 2.815, 10589.212, 192.207, 52601.477 20/05/15,18:39:04,12,10,1, 11.9,1,1, 2.815, 10589.214, 192.189, 52601.409 20/05/15,18:39:04,13,10,1, 11.9,1,1, 2.815, 10589.195, 192.212, 52601.418 20/05/15,18:39:04,14,10,1, 11.9,1,1, 2.815, 10589.216, 192.231, 52601.409 20/05/15,18:39:04,15,10,1, 11.9,1,1, 2.815, 10589.184, 192.184, 52601.439 20/05/15,18:39:04,16,10,1, 11.9,1,1, 2.815, 10589.207, 192.172, 52601.432 20/05/15,18:39:04,17,10,1, 11.9,1,1, 2.815, 10589.212, 192.212, 52601.434 20/05/15,18:39:04,18,10,1, 11.9,1,1, 2.815, 10589.214, 192.205, 52601.442 20/05/15,18:39:04,19,10,1, 11.9,1,1, 2.815, 10589.219, 192.165, 52601.437 20/05/15,18:39:05,00,11,1, 11.8,1,1, 2.813, 10589.194, 192.223, 52601.473 20/05/15,18:39:05,01,11,1, 11.8,1,1, 2.813, 10589.207, 192.223, 52601.533 20/05/15,18:39:05,02,11,1, 11.8,1,1, 2.813, 10589.228, 192.211, 52601.481 20/05/15,18:39:05,03,11,1, 11.8,1,1, 2.813, 10589.203, 192.180, 52601.457 20/05/15,18:39:05,04,11,1, 11.8,1,1, 2.813, 10589.212, 192.189, 52601.430 20/05/15,18:39:05,05,11,1, 11.8,1,1, 2.813, 10589.233, 192.215, 52601.493 20/05/15,18:39:05,06,11,1, 11.8,1,1, 2.813, 10589.202, 192.207, 52601.431 20/05/15,18:39:05,07,11,1, 11.8,1,1, 2.813, 10589.170, 192.186, 52601.456 20/05/15,18:39:05,08,11,1, 11.8,1,1, 2.813, 10589.203, 192.181, 52601.467 20/05/15,18:39:05,09,11,1, 11.8,1,1, 2.813, 10589.221, 192.179, 52601.358 20/05/15,18:39:05,10,11,1, 11.8,1,1, 2.813, 10589.172, 192.191, 52601.441 20/05/15,18:39:05,11,11,1, 11.8,1,1, 2.813, 10589.202, 192.181, 52601.529 20/05/15,18:39:05,12,11,1, 11.8,1,1, 2.813, 10589.166, 192.218, 52601.516 20/05/15,18:39:05,13,11,1, 11.8,1,1, 2.813, 10589.177, 192.199, 52601.510 20/05/15,18:39:05,14,11,1, 11.8,1,1, 2.813, 10589.198, 192.185, 52601.451 20/05/15,18:39:05,15,11,1, 11.8,1,1, 2.813, 10589.217, 192.194, 52601.474 20/05/15,18:39:05,16,11,1, 11.8,1,1, 2.813, 10589.188, 192.213, 52601.486 20/05/15,18:39:05,17,11,1, 11.8,1,1, 2.813, 10589.181, 192.176, 52601.425 20/05/15,18:39:05,18,11,1, 11.8,1,1, 2.813, 10589.170, 192.179, 52601.455 20/05/15,18:39:05,19,11,1, 11.8,1,1, 2.813, 10589.199, 192.223, 52601.473 20/05/15,18:39:06,00,11,1, 11.9,1,1, 2.813, 10589.169, 192.186, 52601.463 20/05/15,18:39:06,01,11,1, 11.9,1,1, 2.813, 10589.197, 192.198, 52601.436 20/05/15,18:39:06,02,11,1, 11.9,1,1, 2.813, 10589.171, 192.161, 52601.447 20/05/15,18:39:06,03,11,1, 11.9,1,1, 2.813, 10589.174, 192.192, 52601.503 20/05/15,18:39:06,04,11,1, 11.9,1,1, 2.813, 10589.177, 192.185, 52601.426 20/05/15,18:39:06,05,11,1, 11.9,1,1, 2.813, 10589.157, 192.165, 52601.420 20/05/15,18:39:06,06,11,1, 11.9,1,1, 2.813, 10589.165, 192.202, 52601.439 20/05/15,18:39:06,07,11,1, 11.9,1,1, 2.813, 10589.196, 192.193, 52601.461 20/05/15,18:39:06,08,11,1, 11.9,1,1, 2.813, 10589.167, 192.169, 52601.460 20/05/15,18:39:06,09,11,1, 11.9,1,1, 2.813, 10589.187, 192.152, 52601.442 20/05/15,18:39:06,10,11,1, 11.9,1,1, 2.813, 10589.211, 192.216, 52601.460 20/05/15,18:39:06,11,11,1, 11.9,1,1, 2.813, 10589.177, 192.207, 52601.447 20/05/15,18:39:06,12,11,1, 11.9,1,1, 2.813, 10589.178, 192.188, 52601.484 20/05/15,18:39:06,13,11,1, 11.9,1,1, 2.813, 10589.173, 192.208, 52601.447 20/05/15,18:39:06,14,11,1, 11.9,1,1, 2.813, 10589.174, 192.191, 52601.448 20/05/15,18:39:06,15,11,1, 11.9,1,1, 2.813, 10589.158, 192.198, 52601.409 20/05/15,18:39:06,16,11,1, 11.9,1,1, 2.813, 10589.162, 192.168, 52601.436 20/05/15,18:39:06,17,11,1, 11.9,1,1, 2.813, 10589.162, 192.207, 52601.455 20/05/15,18:39:06,18,11,1, 11.9,1,1, 2.813, 10589.166, 192.182, 52601.418 20/05/15,18:39:06,19,11,1, 11.9,1,1, 2.813, 10589.170, 192.186, 52601.463 20/05/15,18:39:07,00,11,1, 11.9,1,1, 2.810, 10589.128, 192.168, 52601.435 20/05/15,18:39:07,01,11,1, 11.9,1,1, 2.810, 10589.165, 192.196, 52601.486 20/05/15,18:39:07,02,11,1, 11.9,1,1, 2.810, 10589.159, 192.194, 52601.454 20/05/15,18:39:07,03,11,1, 11.9,1,1, 2.810, 10589.166, 192.171, 52601.484 20/05/15,18:39:07,04,11,1, 11.9,1,1, 2.810, 10589.177, 192.184, 52601.424 20/05/15,18:39:07,05,11,1, 11.9,1,1, 2.810, 10589.158, 192.188, 52601.453 20/05/15,18:39:07,06,11,1, 11.9,1,1, 2.810, 10589.165, 192.182, 52601.457 20/05/15,18:39:07,07,11,1, 11.9,1,1, 2.810, 10589.135, 192.157, 52601.427 20/05/15,18:39:07,08,11,1, 11.9,1,1, 2.810, 10589.165, 192.178, 52601.436 20/05/15,18:39:07,09,11,1, 11.9,1,1, 2.810, 10589.152, 192.171, 52601.460 20/05/15,18:39:07,10,11,1, 11.9,1,1, 2.810, 10589.147, 192.166, 52601.446 20/05/15,18:39:07,11,11,1, 11.9,1,1, 2.810, 10589.152, 192.159, 52601.430 20/05/15,18:39:07,12,11,1, 11.9,1,1, 2.810, 10589.140, 192.158, 52601.444 20/05/15,18:39:07,13,11,1, 11.9,1,1, 2.810, 10589.145, 192.181, 52601.448 20/05/15,18:39:07,14,11,1, 11.9,1,1, 2.810, 10589.154, 192.142, 52601.405 20/05/15,18:39:07,15,11,1, 11.9,1,1, 2.810, 10589.176, 192.164, 52601.453 20/05/15,18:39:07,16,11,1, 11.9,1,1, 2.810, 10589.180, 192.192, 52601.472 20/05/15,18:39:07,17,11,1, 11.9,1,1, 2.810, 10589.160, 192.150, 52601.449 20/05/15,18:39:07,18,11,1, 11.9,1,1, 2.810, 10589.149, 192.154, 52601.447 20/05/15,18:39:07,19,11,1, 11.9,1,1, 2.810, 10589.135, 192.168, 52601.435 20/05/15,18:39:08,00,11,1, 11.9,1,1, 2.811, 10589.119, 192.139, 52601.403 20/05/15,18:39:08,01,11,1, 11.9,1,1, 2.811, 10589.140, 192.139, 52601.400 20/05/15,18:39:08,02,11,1, 11.9,1,1, 2.811, 10589.115, 192.140, 52601.420 20/05/15,18:39:08,03,11,1, 11.9,1,1, 2.811, 10589.139, 192.170, 52601.470 20/05/15,18:39:08,04,11,1, 11.9,1,1, 2.811, 10589.139, 192.163, 52601.395 20/05/15,18:39:08,05,11,1, 11.9,1,1, 2.811, 10589.103, 192.157, 52601.419 20/05/15,18:39:08,06,11,1, 11.9,1,1, 2.811, 10589.132, 192.165, 52601.422 20/05/15,18:39:08,07,11,1, 11.9,1,1, 2.811, 10589.141, 192.180, 52601.407 20/05/15,18:39:08,08,11,1, 11.9,1,1, 2.811, 10589.104, 192.158, 52601.377 20/05/15,18:39:08,09,11,1, 11.9,1,1, 2.811, 10589.138, 192.141, 52601.411 20/05/15,18:39:08,10,11,1, 11.9,1,1, 2.811, 10589.119, 192.156, 52601.395 20/05/15,18:39:08,11,11,1, 11.9,1,1, 2.811, 10589.132, 192.151, 52601.403 20/05/15,18:39:08,12,11,1, 11.9,1,1, 2.811, 10589.128, 192.113, 52601.418 20/05/15,18:39:08,13,11,1, 11.9,1,1, 2.811, 10589.135, 192.141, 52601.440 20/05/15,18:39:08,14,11,1, 11.9,1,1, 2.811, 10589.145, 192.162, 52601.384 20/05/15,18:39:08,15,11,1, 11.9,1,1, 2.811, 10589.117, 192.136, 52601.388 20/05/15,18:39:08,16,11,1, 11.9,1,1, 2.811, 10589.112, 192.143, 52601.393 20/05/15,18:39:08,17,11,1, 11.9,1,1, 2.811, 10589.130, 192.156, 52601.442 20/05/15,18:39:08,18,11,1, 11.9,1,1, 2.811, 10589.144, 192.161, 52601.420 20/05/15,18:39:08,19,11,1, 11.9,1,1, 2.811, 10589.126, 192.139, 52601.403 20/05/15,18:39:09,00,10,1, 11.9,1,1, 2.816, 10589.103, 192.176, 52601.411 20/05/15,18:39:09,01,10,1, 11.9,1,1, 2.816, 10589.130, 192.146, 52601.416 20/05/15,18:39:09,02,10,1, 11.9,1,1, 2.816, 10589.126, 192.138, 52601.453 20/05/15,18:39:09,03,10,1, 11.9,1,1, 2.816, 10589.115, 192.131, 52601.400 20/05/15,18:39:09,04,10,1, 11.9,1,1, 2.816, 10589.131, 192.133, 52601.427 20/05/15,18:39:09,05,10,1, 11.9,1,1, 2.816, 10589.123, 192.130, 52601.426 20/05/15,18:39:09,06,10,1, 11.9,1,1, 2.816, 10589.101, 192.096, 52601.411 20/05/15,18:39:09,07,10,1, 11.9,1,1, 2.816, 10589.101, 192.124, 52601.430 20/05/15,18:39:09,08,10,1, 11.9,1,1, 2.816, 10589.134, 192.134, 52601.420 20/05/15,18:39:09,09,10,1, 11.9,1,1, 2.816, 10589.107, 192.159, 52601.436 20/05/15,18:39:09,10,10,1, 11.9,1,1, 2.816, 10589.104, 192.109, 52601.407 20/05/15,18:39:09,11,10,1, 11.9,1,1, 2.816, 10589.086, 192.124, 52601.379 20/05/15,18:39:09,12,10,1, 11.9,1,1, 2.816, 10589.104, 192.153, 52601.440 20/05/15,18:39:09,13,10,1, 11.9,1,1, 2.816, 10589.107, 192.134, 52601.404 20/05/15,18:39:09,14,10,1, 11.9,1,1, 2.816, 10589.101, 192.115, 52601.430 20/05/15,18:39:09,15,10,1, 11.9,1,1, 2.816, 10589.138, 192.149, 52601.413 20/05/15,18:39:09,16,10,1, 11.9,1,1, 2.816, 10589.077, 192.127, 52601.394 20/05/15,18:39:09,17,10,1, 11.9,1,1, 2.816, 10589.088, 192.146, 52601.404 20/05/15,18:39:09,18,10,1, 11.9,1,1, 2.816, 10589.092, 192.105, 52601.427 20/05/15,18:39:09,19,10,1, 11.9,1,1, 2.816, 10589.103, 192.176, 52601.411 20/05/15,18:39:10,00,11,1, 11.9,1,1, 2.816, 10589.103, 192.139, 52601.495 20/05/15,18:39:10,01,11,1, 11.9,1,1, 2.816, 10589.074, 192.106, 52601.414 20/05/15,18:39:10,02,11,1, 11.9,1,1, 2.816, 10589.093, 192.148, 52601.409 20/05/15,18:39:10,03,11,1, 11.9,1,1, 2.816, 10589.127, 192.152, 52601.415 20/05/15,18:39:10,04,11,1, 11.9,1,1, 2.816, 10589.084, 192.140, 52601.472 20/05/15,18:39:10,05,11,1, 11.9,1,1, 2.816, 10589.094, 192.156, 52601.539 20/05/15,18:39:10,06,11,1, 11.9,1,1, 2.816, 10589.095, 192.165, 52601.545 20/05/15,18:39:10,07,11,1, 11.9,1,1, 2.816, 10589.113, 192.136, 52601.537 20/05/15,18:39:10,08,11,1, 11.9,1,1, 2.816, 10589.078, 192.143, 52601.544 20/05/15,18:39:10,09,11,1, 11.9,1,1, 2.816, 10589.119, 192.122, 52601.507 20/05/15,18:39:10,10,11,1, 11.9,1,1, 2.816, 10589.100, 192.160, 52601.535 20/05/15,18:39:10,11,11,1, 11.9,1,1, 2.816, 10589.130, 192.131, 52601.479 20/05/15,18:39:10,12,11,1, 11.9,1,1, 2.816, 10589.100, 192.146, 52601.489 20/05/15,18:39:10,13,11,1, 11.9,1,1, 2.816, 10589.091, 192.146, 52601.526 20/05/15,18:39:10,14,11,1, 11.9,1,1, 2.816, 10589.081, 192.132, 52601.469 20/05/15,18:39:10,15,11,1, 11.9,1,1, 2.816, 10589.108, 192.139, 52601.466 20/05/15,18:39:10,16,11,1, 11.9,1,1, 2.816, 10589.119, 192.141, 52601.530 20/05/15,18:39:10,17,11,1, 11.9,1,1, 2.816, 10589.092, 192.122, 52601.501 20/05/15,18:39:10,18,11,1, 11.9,1,1, 2.816, 10589.088, 192.156, 52601.473 20/05/15,18:39:10,19,11,1, 11.9,1,1, 2.816, 10589.109, 192.139, 52601.495 20/05/15,18:39:11,00,11,1, 12.0,1,1, 2.810, 10589.069, 192.110, 52601.493 20/05/15,18:39:11,01,11,1, 12.0,1,1, 2.810, 10589.085, 192.131, 52601.485 20/05/15,18:39:11,02,11,1, 12.0,1,1, 2.810, 10589.096, 192.130, 52601.487 20/05/15,18:39:11,03,11,1, 12.0,1,1, 2.810, 10589.086, 192.159, 52601.516 20/05/15,18:39:11,04,11,1, 12.0,1,1, 2.810, 10589.086, 192.141, 52601.515 20/05/15,18:39:11,05,11,1, 12.0,1,1, 2.810, 10589.099, 192.142, 52601.531 20/05/15,18:39:11,06,11,1, 12.0,1,1, 2.810, 10589.096, 192.166, 52601.509 20/05/15,18:39:11,07,11,1, 12.0,1,1, 2.810, 10589.082, 192.138, 52601.472 20/05/15,18:39:11,08,11,1, 12.0,1,1, 2.810, 10589.058, 192.149, 52601.506 20/05/15,18:39:11,09,11,1, 12.0,1,1, 2.810, 10589.075, 192.144, 52601.502 20/05/15,18:39:11,10,11,1, 12.0,1,1, 2.810, 10589.079, 192.133, 52601.507 20/05/15,18:39:11,11,11,1, 12.0,1,1, 2.810, 10589.093, 192.120, 52601.525 20/05/15,18:39:11,12,11,1, 12.0,1,1, 2.810, 10589.074, 192.122, 52601.517 20/05/15,18:39:11,13,11,1, 12.0,1,1, 2.810, 10589.068, 192.119, 52601.478 20/05/15,18:39:11,14,11,1, 12.0,1,1, 2.810, 10589.100, 192.121, 52601.487 20/05/15,18:39:11,15,11,1, 12.0,1,1, 2.810, 10589.080, 192.118, 52601.524 20/05/15,18:39:11,16,11,1, 12.0,1,1, 2.810, 10589.073, 192.124, 52601.482 20/05/15,18:39:11,17,11,1, 12.0,1,1, 2.810, 10589.100, 192.139, 52601.520 20/05/15,18:39:11,18,11,1, 12.0,1,1, 2.810, 10589.092, 192.124, 52601.502 20/05/15,18:39:11,19,11,1, 12.0,1,1, 2.810, 10589.076, 192.110, 52601.493 20/05/15,18:39:12,00,11,1, 11.9,1,1, 2.815, 10589.061, 192.123, 52601.519 20/05/15,18:39:12,01,11,1, 11.9,1,1, 2.815, 10589.095, 192.117, 52601.519 20/05/15,18:39:12,02,11,1, 11.9,1,1, 2.815, 10589.065, 192.115, 52601.501 20/05/15,18:39:12,03,11,1, 11.9,1,1, 2.815, 10589.075, 192.120, 52601.469 20/05/15,18:39:12,04,11,1, 11.9,1,1, 2.815, 10589.076, 192.130, 52601.484 20/05/15,18:39:12,05,11,1, 11.9,1,1, 2.815, 10589.067, 192.120, 52601.484 20/05/15,18:39:12,06,11,1, 11.9,1,1, 2.815, 10589.079, 192.117, 52601.530 20/05/15,18:39:12,07,11,1, 11.9,1,1, 2.815, 10589.087, 192.104, 52601.494 20/05/15,18:39:12,08,11,1, 11.9,1,1, 2.815, 10589.064, 192.120, 52601.489 20/05/15,18:39:12,09,11,1, 11.9,1,1, 2.815, 10589.102, 192.124, 52601.547 20/05/15,18:39:12,10,11,1, 11.9,1,1, 2.815, 10589.110, 192.123, 52601.498 20/05/15,18:39:12,11,11,1, 11.9,1,1, 2.815, 10589.079, 192.125, 52601.525 20/05/15,18:39:12,12,11,1, 11.9,1,1, 2.815, 10589.073, 192.144, 52601.546 20/05/15,18:39:12,13,11,1, 11.9,1,1, 2.815, 10589.061, 192.113, 52601.536 20/05/15,18:39:12,14,11,1, 11.9,1,1, 2.815, 10589.071, 192.105, 52601.521 20/05/15,18:39:12,15,11,1, 11.9,1,1, 2.815, 10589.092, 192.111, 52601.498 20/05/15,18:39:12,16,11,1, 11.9,1,1, 2.815, 10589.057, 192.111, 52601.505 20/05/15,18:39:12,17,11,1, 11.9,1,1, 2.815, 10589.061, 192.111, 52601.492 20/05/15,18:39:12,18,11,1, 11.9,1,1, 2.815, 10589.035, 192.111, 52601.464 20/05/15,18:39:12,19,11,1, 11.9,1,1, 2.815, 10589.069, 192.123, 52601.519 20/05/15,18:39:13,00,11,1, 11.9,1,1, 2.815, 10589.061, 192.103, 52601.526 20/05/15,18:39:13,01,11,1, 11.9,1,1, 2.815, 10589.045, 192.088, 52601.493 20/05/15,18:39:13,02,11,1, 11.9,1,1, 2.815, 10589.042, 192.108, 52601.490 20/05/15,18:39:13,03,11,1, 11.9,1,1, 2.815, 10589.059, 192.116, 52601.531 20/05/15,18:39:13,04,11,1, 11.9,1,1, 2.815, 10589.047, 192.097, 52601.489 20/05/15,18:39:13,05,11,1, 11.9,1,1, 2.815, 10589.080, 192.094, 52601.521 20/05/15,18:39:13,06,11,1, 11.9,1,1, 2.815, 10589.061, 192.130, 52601.529 20/05/15,18:39:13,07,11,1, 11.9,1,1, 2.815, 10589.055, 192.102, 52601.519 20/05/15,18:39:13,08,11,1, 11.9,1,1, 2.815, 10589.037, 192.113, 52601.488 20/05/15,18:39:13,09,11,1, 11.9,1,1, 2.815, 10589.034, 192.119, 52601.509 20/05/15,18:39:13,10,11,1, 11.9,1,1, 2.815, 10589.074, 192.113, 52601.498 20/05/15,18:39:13,11,11,1, 11.9,1,1, 2.815, 10589.053, 192.128, 52601.485 20/05/15,18:39:13,12,11,1, 11.9,1,1, 2.815, 10589.028, 192.115, 52601.497 20/05/15,18:39:13,13,11,1, 11.9,1,1, 2.815, 10589.039, 192.089, 52601.452 20/05/15,18:39:13,14,11,1, 11.9,1,1, 2.815, 10589.059, 192.103, 52601.352 20/05/15,18:39:13,15,11,1, 11.9,1,1, 2.815, 10589.041, 192.144, 52601.569 20/05/15,18:39:13,16,11,1, 11.9,1,1, 2.815, 10589.062, 192.110, 52601.537 20/05/15,18:39:13,17,11,1, 11.9,1,1, 2.815, 10589.038, 192.102, 52601.506 20/05/15,18:39:13,18,11,1, 11.9,1,1, 2.815, 10589.024, 192.096, 52601.506 20/05/15,18:39:13,19,11,1, 11.9,1,1, 2.815, 10589.067, 192.103, 52601.526 20/05/15,18:39:14,00,10,1, 12.0,1,1, 2.809, 10589.019, 192.059, 52601.460 20/05/15,18:39:14,01,10,1, 12.0,1,1, 2.809, 10589.008, 192.109, 52601.543 20/05/15,18:39:14,02,10,1, 12.0,1,1, 2.809, 10589.035, 192.106, 52601.540 20/05/15,18:39:14,03,10,1, 12.0,1,1, 2.809, 10589.024, 192.115, 52601.516 20/05/15,18:39:14,04,10,1, 12.0,1,1, 2.809, 10589.042, 192.102, 52601.528 20/05/15,18:39:14,05,10,1, 12.0,1,1, 2.809, 10589.010, 192.120, 52601.510 20/05/15,18:39:14,06,10,1, 12.0,1,1, 2.809, 10589.031, 192.118, 52601.518 20/05/15,18:39:14,07,10,1, 12.0,1,1, 2.809, 10589.032, 192.104, 52601.521 20/05/15,18:39:14,08,10,1, 12.0,1,1, 2.809, 10589.029, 192.122, 52601.550 20/05/15,18:39:14,09,10,1, 12.0,1,1, 2.809, 10589.002, 192.116, 52601.534 20/05/15,18:39:14,10,10,1, 12.0,1,1, 2.809, 10589.055, 192.085, 52601.509 20/05/15,18:39:14,11,10,1, 12.0,1,1, 2.809, 10589.057, 192.107, 52601.527 20/05/15,18:39:14,12,10,1, 12.0,1,1, 2.809, 10589.008, 192.085, 52601.559 20/05/15,18:39:14,13,10,1, 12.0,1,1, 2.809, 10589.071, 192.089, 52601.501 20/05/15,18:39:14,14,10,1, 12.0,1,1, 2.809, 10589.062, 192.088, 52601.512 20/05/15,18:39:14,15,10,1, 12.0,1,1, 2.809, 10589.022, 192.071, 52601.514 20/05/15,18:39:14,16,10,1, 12.0,1,1, 2.809, 10589.014, 192.067, 52601.506 20/05/15,18:39:14,17,10,1, 12.0,1,1, 2.809, 10589.024, 192.067, 52601.457 20/05/15,18:39:14,18,10,1, 12.0,1,1, 2.809, 10589.041, 192.076, 52601.521 20/05/15,18:39:14,19,10,1, 12.0,1,1, 2.809, 10589.026, 192.059, 52601.460 20/05/15,18:39:15,00,10,1, 11.9,1,1, 2.810, 10589.011, 192.031, 52601.405 20/05/15,18:39:15,01,10,1, 11.9,1,1, 2.810, 10589.053, 192.075, 52601.504 20/05/15,18:39:15,02,10,1, 11.9,1,1, 2.810, 10589.020, 192.079, 52601.475 20/05/15,18:39:15,03,10,1, 11.9,1,1, 2.810, 10589.035, 192.077, 52601.486 20/05/15,18:39:15,04,10,1, 11.9,1,1, 2.810, 10589.010, 192.067, 52601.489 20/05/15,18:39:15,05,10,1, 11.9,1,1, 2.810, 10589.009, 192.054, 52601.407 20/05/15,18:39:15,06,10,1, 11.9,1,1, 2.810, 10588.990, 192.055, 52601.384 20/05/15,18:39:15,07,10,1, 11.9,1,1, 2.810, 10588.995, 192.022, 52601.380 20/05/15,18:39:15,08,10,1, 11.9,1,1, 2.810, 10589.002, 192.081, 52601.352 20/05/15,18:39:15,09,10,1, 11.9,1,1, 2.810, 10589.004, 192.100, 52601.411 20/05/15,18:39:15,10,10,1, 11.9,1,1, 2.810, 10589.031, 192.054, 52601.349 20/05/15,18:39:15,11,10,1, 11.9,1,1, 2.810, 10589.008, 192.036, 52601.374 20/05/15,18:39:15,12,10,1, 11.9,1,1, 2.810, 10589.048, 192.071, 52601.379 20/05/15,18:39:15,13,10,1, 11.9,1,1, 2.810, 10589.015, 192.086, 52601.442 20/05/15,18:39:15,14,10,1, 11.9,1,1, 2.810, 10589.012, 192.065, 52601.370 20/05/15,18:39:15,15,10,1, 11.9,1,1, 2.810, 10588.990, 192.044, 52601.348 20/05/15,18:39:15,16,10,1, 11.9,1,1, 2.810, 10588.996, 192.076, 52601.409 20/05/15,18:39:15,17,10,1, 11.9,1,1, 2.810, 10589.009, 192.070, 52601.436 20/05/15,18:39:15,18,10,1, 11.9,1,1, 2.810, 10589.006, 192.024, 52601.382 20/05/15,18:39:15,19,10,1, 11.9,1,1, 2.810, 10589.016, 192.031, 52601.405 20/05/15,18:39:16,00,10,1, 11.9,1,1, 2.813, 10588.994, 192.070, 52601.379 20/05/15,18:39:16,01,10,1, 11.9,1,1, 2.813, 10589.020, 192.032, 52601.396 20/05/15,18:39:16,02,10,1, 11.9,1,1, 2.813, 10588.987, 192.021, 52601.423 20/05/15,18:39:16,03,10,1, 11.9,1,1, 2.813, 10588.969, 192.056, 52601.429 20/05/15,18:39:16,04,10,1, 11.9,1,1, 2.813, 10589.008, 192.061, 52601.483 20/05/15,18:39:16,05,10,1, 11.9,1,1, 2.813, 10588.995, 192.026, 52601.422 20/05/15,18:39:16,06,10,1, 11.9,1,1, 2.813, 10588.986, 192.036, 52601.382 20/05/15,18:39:16,07,10,1, 11.9,1,1, 2.813, 10588.983, 192.067, 52601.424 20/05/15,18:39:16,08,10,1, 11.9,1,1, 2.813, 10588.973, 192.054, 52601.384 20/05/15,18:39:16,09,10,1, 11.9,1,1, 2.813, 10588.973, 192.033, 52601.368 20/05/15,18:39:16,10,10,1, 11.9,1,1, 2.813, 10589.001, 192.033, 52601.396 20/05/15,18:39:16,11,10,1, 11.9,1,1, 2.813, 10588.996, 192.075, 52601.422 20/05/15,18:39:16,12,10,1, 11.9,1,1, 2.813, 10588.976, 192.084, 52601.366 20/05/15,18:39:16,13,10,1, 11.9,1,1, 2.813, 10588.980, 192.050, 52601.388 20/05/15,18:39:16,14,10,1, 11.9,1,1, 2.813, 10588.985, 192.064, 52601.350 20/05/15,18:39:16,15,10,1, 11.9,1,1, 2.813, 10589.002, 192.070, 52601.366 20/05/15,18:39:16,16,10,1, 11.9,1,1, 2.813, 10588.989, 192.025, 52601.339 20/05/15,18:39:16,17,10,1, 11.9,1,1, 2.813, 10588.983, 192.036, 52601.367 20/05/15,18:39:16,18,10,1, 11.9,1,1, 2.813, 10588.991, 192.074, 52601.367 20/05/15,18:39:16,19,10,1, 11.9,1,1, 2.813, 10588.999, 192.070, 52601.379 20/05/15,18:39:17,00,11,1, 12.0,1,1, 2.814, 10588.961, 192.030, 52601.360 20/05/15,18:39:17,01,11,1, 12.0,1,1, 2.814, 10588.969, 192.068, 52601.403 20/05/15,18:39:17,02,11,1, 12.0,1,1, 2.814, 10588.993, 192.055, 52601.396 20/05/15,18:39:17,03,11,1, 12.0,1,1, 2.814, 10588.959, 192.052, 52601.360 20/05/15,18:39:17,04,11,1, 12.0,1,1, 2.814, 10588.983, 192.036, 52601.406 20/05/15,18:39:17,05,11,1, 12.0,1,1, 2.814, 10588.966, 192.057, 52601.393 20/05/15,18:39:17,06,11,1, 12.0,1,1, 2.814, 10588.947, 192.071, 52601.384 20/05/15,18:39:17,07,11,1, 12.0,1,1, 2.814, 10588.968, 192.043, 52601.388 20/05/15,18:39:17,08,11,1, 12.0,1,1, 2.814, 10588.965, 192.057, 52601.381 20/05/15,18:39:17,09,11,1, 12.0,1,1, 2.814, 10588.989, 192.055, 52601.210 20/05/15,18:39:17,10,11,1, 12.0,1,1, 2.814, 10588.957, 192.049, 52601.352 20/05/15,18:39:17,11,11,1, 12.0,1,1, 2.814, 10588.941, 192.019, 52601.386 20/05/15,18:39:17,12,11,1, 12.0,1,1, 2.814, 10588.958, 192.049, 52601.375 20/05/15,18:39:17,13,11,1, 12.0,1,1, 2.814, 10588.970, 192.060, 52601.383 20/05/15,18:39:17,14,11,1, 12.0,1,1, 2.814, 10588.984, 192.045, 52601.356 20/05/15,18:39:17,15,11,1, 12.0,1,1, 2.814, 10588.960, 192.052, 52601.383 20/05/15,18:39:17,16,11,1, 12.0,1,1, 2.814, 10588.967, 192.086, 52601.384 20/05/15,18:39:17,17,11,1, 12.0,1,1, 2.814, 10588.970, 192.091, 52601.361 20/05/15,18:39:17,18,11,1, 12.0,1,1, 2.814, 10588.967, 192.041, 52601.351 20/05/15,18:39:17,19,11,1, 12.0,1,1, 2.814, 10588.964, 192.030, 52601.360 20/05/15,18:39:18,00,11,1, 11.9,1,1, 2.815, 10588.952, 192.048, 52601.391 20/05/15,18:39:18,01,11,1, 11.9,1,1, 2.815, 10589.004, 192.044, 52601.290 20/05/15,18:39:18,02,11,1, 11.9,1,1, 2.815, 10588.961, 192.043, 52601.325 20/05/15,18:39:18,03,11,1, 11.9,1,1, 2.815, 10588.973, 192.062, 52601.264 20/05/15,18:39:18,04,11,1, 11.9,1,1, 2.815, 10589.007, 192.049, 52601.072 20/05/15,18:39:18,05,11,1, 11.9,1,1, 2.815, 10588.987, 192.062, 52601.251 20/05/15,18:39:18,06,11,1, 11.9,1,1, 2.815, 10588.971, 192.021, 52601.265 20/05/15,18:39:18,07,11,1, 11.9,1,1, 2.815, 10588.975, 192.071, 52601.326 20/05/15,18:39:18,08,11,1, 11.9,1,1, 2.815, 10588.974, 192.055, 52601.339 20/05/15,18:39:18,09,11,1, 11.9,1,1, 2.815, 10588.949, 192.039, 52601.329 20/05/15,18:39:18,10,11,1, 11.9,1,1, 2.815, 10588.991, 192.032, 52601.327 20/05/15,18:39:18,11,11,1, 11.9,1,1, 2.815, 10588.955, 192.047, 52601.337 20/05/15,18:39:18,12,11,1, 11.9,1,1, 2.815, 10588.974, 192.062, 52601.325 20/05/15,18:39:18,13,11,1, 11.9,1,1, 2.815, 10588.979, 192.031, 52601.327 20/05/15,18:39:18,14,11,1, 11.9,1,1, 2.815, 10588.948, 192.040, 52601.363 20/05/15,18:39:18,15,11,1, 11.9,1,1, 2.815, 10588.971, 192.076, 52601.361 20/05/15,18:39:18,16,11,1, 11.9,1,1, 2.815, 10588.941, 192.062, 52601.352 20/05/15,18:39:18,17,11,1, 11.9,1,1, 2.815, 10588.965, 192.044, 52601.362 20/05/15,18:39:18,18,11,1, 11.9,1,1, 2.815, 10588.973, 192.062, 52601.378 20/05/15,18:39:18,19,11,1, 11.9,1,1, 2.815, 10588.953, 192.048, 52601.391 20/05/15,18:39:19,00,11,1, 11.9,1,1, 2.814, 10588.986, 192.024, 52601.370 20/05/15,18:39:19,01,11,1, 11.9,1,1, 2.814, 10588.971, 192.030, 52601.337 20/05/15,18:39:19,02,11,1, 11.9,1,1, 2.814, 10588.957, 192.068, 52601.375 20/05/15,18:39:19,03,11,1, 11.9,1,1, 2.814, 10588.946, 192.036, 52601.355 20/05/15,18:39:19,04,11,1, 11.9,1,1, 2.814, 10588.959, 192.001, 52601.335 20/05/15,18:39:19,05,11,1, 11.9,1,1, 2.814, 10588.956, 192.033, 52601.355 20/05/15,18:39:19,06,11,1, 11.9,1,1, 2.814, 10588.958, 192.041, 52601.353 20/05/15,18:39:19,07,11,1, 11.9,1,1, 2.814, 10588.947, 192.032, 52601.365 20/05/15,18:39:19,08,11,1, 11.9,1,1, 2.814, 10588.962, 192.041, 52601.359 20/05/15,18:39:19,09,11,1, 11.9,1,1, 2.814, 10588.963, 192.042, 52601.354 20/05/15,18:39:19,10,11,1, 11.9,1,1, 2.814, 10588.973, 192.026, 52601.369 20/05/15,18:39:19,11,11,1, 11.9,1,1, 2.814, 10588.936, 192.027, 52601.345 20/05/15,18:39:19,12,11,1, 11.9,1,1, 2.814, 10588.959, 192.028, 52601.394 20/05/15,18:39:19,13,11,1, 11.9,1,1, 2.814, 10588.982, 192.033, 52601.366 20/05/15,18:39:19,14,11,1, 11.9,1,1, 2.814, 10588.965, 192.017, 52601.342 20/05/15,18:39:19,15,11,1, 11.9,1,1, 2.814, 10588.964, 192.030, 52601.367 20/05/15,18:39:19,16,11,1, 11.9,1,1, 2.814, 10588.973, 192.056, 52601.385 20/05/15,18:39:19,17,11,1, 11.9,1,1, 2.814, 10588.957, 192.069, 52601.334 20/05/15,18:39:19,18,11,1, 11.9,1,1, 2.814, 10588.962, 192.019, 52601.339 20/05/15,18:39:19,19,11,1, 11.9,1,1, 2.814, 10588.986, 192.024, 52601.370 20/05/15,18:39:20,00,11,1, 11.9,1,1, 2.815, 10588.952, 192.053, 52601.377 20/05/15,18:39:20,01,11,1, 11.9,1,1, 2.815, 10588.950, 192.058, 52601.363 20/05/15,18:39:20,02,11,1, 11.9,1,1, 2.815, 10588.918, 192.001, 52601.377 20/05/15,18:39:20,03,11,1, 11.9,1,1, 2.815, 10588.949, 192.057, 52601.352 20/05/15,18:39:20,04,11,1, 11.9,1,1, 2.815, 10588.960, 192.053, 52601.383 20/05/15,18:39:20,05,11,1, 11.9,1,1, 2.815, 10588.940, 192.026, 52601.304 20/05/15,18:39:20,06,11,1, 11.9,1,1, 2.815, 10588.928, 192.009, 52601.343 20/05/15,18:39:20,07,11,1, 11.9,1,1, 2.815, 10588.948, 192.054, 52601.395 20/05/15,18:39:20,08,11,1, 11.9,1,1, 2.815, 10588.922, 192.017, 52601.361 20/05/15,18:39:20,09,11,1, 11.9,1,1, 2.815, 10588.954, 192.008, 52601.363 20/05/15,18:39:20,10,11,1, 11.9,1,1, 2.815, 10588.936, 192.044, 52601.370 20/05/15,18:39:20,11,11,1, 11.9,1,1, 2.815, 10588.929, 192.056, 52601.387 20/05/15,18:39:20,12,11,1, 11.9,1,1, 2.815, 10588.920, 192.056, 52601.372 20/05/15,18:39:20,13,11,1, 11.9,1,1, 2.815, 10588.916, 192.006, 52601.371 20/05/15,18:39:20,14,11,1, 11.9,1,1, 2.815, 10588.931, 192.035, 52601.403 20/05/15,18:39:20,15,11,1, 11.9,1,1, 2.815, 10588.953, 192.063, 52601.344 20/05/15,18:39:20,16,11,1, 11.9,1,1, 2.815, 10588.949, 192.010, 52601.349 20/05/15,18:39:20,17,11,1, 11.9,1,1, 2.815, 10588.930, 192.000, 52601.323 20/05/15,18:39:20,18,11,1, 11.9,1,1, 2.815, 10588.962, 192.038, 52601.398 20/05/15,18:39:20,19,11,1, 11.9,1,1, 2.815, 10588.958, 192.053, 52601.377 20/05/15,18:39:21,00,11,1, 11.8,1,1, 2.811, 10588.911, 192.022, 52601.350 20/05/15,18:39:21,01,11,1, 11.8,1,1, 2.811, 10588.918, 192.035, 52601.333 20/05/15,18:39:21,02,11,1, 11.8,1,1, 2.811, 10588.964, 192.035, 52601.358 20/05/15,18:39:21,03,11,1, 11.8,1,1, 2.811, 10588.916, 192.015, 52601.332 20/05/15,18:39:21,04,11,1, 11.8,1,1, 2.811, 10588.944, 191.986, 52601.357 20/05/15,18:39:21,05,11,1, 11.8,1,1, 2.811, 10588.948, 192.041, 52601.342 20/05/15,18:39:21,06,11,1, 11.8,1,1, 2.811, 10588.952, 192.048, 52601.375 20/05/15,18:39:21,07,11,1, 11.8,1,1, 2.811, 10588.933, 192.014, 52601.363 20/05/15,18:39:21,08,11,1, 11.8,1,1, 2.811, 10588.953, 192.054, 52601.387 20/05/15,18:39:21,09,11,1, 11.8,1,1, 2.811, 10588.934, 192.051, 52601.404 20/05/15,18:39:21,10,11,1, 11.8,1,1, 2.811, 10588.947, 192.038, 52601.364 20/05/15,18:39:21,11,11,1, 11.8,1,1, 2.811, 10588.928, 192.018, 52601.358 20/05/15,18:39:21,12,11,1, 11.8,1,1, 2.811, 10588.939, 192.028, 52601.366 20/05/15,18:39:21,13,11,1, 11.8,1,1, 2.811, 10588.939, 192.037, 52601.402 20/05/15,18:39:21,14,11,1, 11.8,1,1, 2.811, 10588.940, 192.030, 52601.366 20/05/15,18:39:21,15,11,1, 11.8,1,1, 2.811, 10588.970, 192.000, 52601.375 20/05/15,18:39:21,16,11,1, 11.8,1,1, 2.811, 10588.936, 192.015, 52601.400 20/05/15,18:39:21,17,11,1, 11.8,1,1, 2.811, 10588.937, 192.033, 52601.373 20/05/15,18:39:21,18,11,1, 11.8,1,1, 2.811, 10588.920, 192.044, 52601.326 20/05/15,18:39:21,19,11,1, 11.8,1,1, 2.811, 10588.914, 192.022, 52601.350 20/05/15,18:39:22,00,11,1, 11.9,1,1, 2.814, 10588.919, 192.040, 52601.343 20/05/15,18:39:22,01,11,1, 11.9,1,1, 2.814, 10588.943, 192.032, 52601.354 20/05/15,18:39:22,02,11,1, 11.9,1,1, 2.814, 10588.931, 192.042, 52601.327 20/05/15,18:39:22,03,11,1, 11.9,1,1, 2.814, 10588.940, 192.072, 52601.393 20/05/15,18:39:22,04,11,1, 11.9,1,1, 2.814, 10588.904, 192.048, 52601.163 20/05/15,18:39:22,05,11,1, 11.9,1,1, 2.814, 10588.911, 192.043, 52601.486 20/05/15,18:39:22,06,11,1, 11.9,1,1, 2.814, 10588.946, 192.021, 52601.386 20/05/15,18:39:22,07,11,1, 11.9,1,1, 2.814, 10588.941, 192.043, 52601.422 20/05/15,18:39:22,08,11,1, 11.9,1,1, 2.814, 10588.900, 192.037, 52601.412 20/05/15,18:39:22,09,11,1, 11.9,1,1, 2.814, 10588.902, 192.010, 52601.380 20/05/15,18:39:22,10,11,1, 11.9,1,1, 2.814, 10588.938, 192.037, 52601.397 20/05/15,18:39:22,11,11,1, 11.9,1,1, 2.814, 10588.924, 192.060, 52601.425 20/05/15,18:39:22,12,11,1, 11.9,1,1, 2.814, 10588.913, 192.017, 52601.383 20/05/15,18:39:22,13,11,1, 11.9,1,1, 2.814, 10588.923, 192.038, 52601.357 20/05/15,18:39:22,14,11,1, 11.9,1,1, 2.814, 10588.934, 192.079, 52601.403 20/05/15,18:39:22,15,11,1, 11.9,1,1, 2.814, 10588.917, 192.057, 52601.400 20/05/15,18:39:22,16,11,1, 11.9,1,1, 2.814, 10588.912, 192.041, 52601.310 20/05/15,18:39:22,17,11,1, 11.9,1,1, 2.814, 10588.942, 192.027, 52601.337 20/05/15,18:39:22,18,11,1, 11.9,1,1, 2.814, 10588.925, 192.060, 52601.386 20/05/15,18:39:22,19,11,1, 11.9,1,1, 2.814, 10588.923, 192.040, 52601.343 20/05/15,18:39:23,00,11,1, 11.8,1,1, 2.813, 10588.936, 192.062, 52601.346 20/05/15,18:39:23,01,11,1, 11.8,1,1, 2.813, 10588.916, 192.051, 52601.332 20/05/15,18:39:23,02,11,1, 11.8,1,1, 2.813, 10588.939, 192.029, 52601.166 20/05/15,18:39:23,03,11,1, 11.8,1,1, 2.813, 10588.958, 192.018, 52601.295 20/05/15,18:39:23,04,11,1, 11.8,1,1, 2.813, 10588.968, 192.016, 52601.354 20/05/15,18:39:23,05,11,1, 11.8,1,1, 2.813, 10588.938, 192.042, 52601.377 20/05/15,18:39:23,06,11,1, 11.8,1,1, 2.813, 10588.918, 192.039, 52601.363 20/05/15,18:39:23,07,11,1, 11.8,1,1, 2.813, 10588.928, 192.013, 52601.351 20/05/15,18:39:23,08,11,1, 11.8,1,1, 2.813, 10588.922, 192.038, 52601.368 20/05/15,18:39:23,09,11,1, 11.8,1,1, 2.813, 10588.896, 192.024, 52601.385 20/05/15,18:39:23,10,11,1, 11.8,1,1, 2.813, 10588.925, 192.017, 52601.294 20/05/15,18:39:23,11,11,1, 11.8,1,1, 2.813, 10588.929, 192.007, 52601.295 20/05/15,18:39:23,12,11,1, 11.8,1,1, 2.813, 10588.945, 192.067, 52601.348 20/05/15,18:39:23,13,11,1, 11.8,1,1, 2.813, 10588.958, 192.056, 52601.334 20/05/15,18:39:23,14,11,1, 11.8,1,1, 2.813, 10588.934, 192.024, 52601.340 20/05/15,18:39:23,15,11,1, 11.8,1,1, 2.813, 10588.927, 192.041, 52601.333 20/05/15,18:39:23,16,11,1, 11.8,1,1, 2.813, 10588.934, 192.042, 52601.387 20/05/15,18:39:23,17,11,1, 11.8,1,1, 2.813, 10588.916, 192.034, 52601.345 20/05/15,18:39:23,18,11,1, 11.8,1,1, 2.813, 10588.945, 191.989, 52601.360 20/05/15,18:39:23,19,11,1, 11.8,1,1, 2.813, 10588.936, 192.062, 52601.346 20/05/15,18:39:24,00,11,1, 11.9,1,1, 2.815, 10588.902, 192.026, 52601.316 20/05/15,18:39:24,01,11,1, 11.9,1,1, 2.815, 10588.909, 192.041, 52601.281 20/05/15,18:39:24,02,11,1, 11.9,1,1, 2.815, 10588.898, 192.072, 52601.348 20/05/15,18:39:24,03,11,1, 11.9,1,1, 2.815, 10588.895, 192.066, 52601.331 20/05/15,18:39:24,04,11,1, 11.9,1,1, 2.815, 10588.873, 192.029, 52601.324 20/05/15,18:39:24,05,11,1, 11.9,1,1, 2.815, 10588.889, 192.032, 52601.337 20/05/15,18:39:24,06,11,1, 11.9,1,1, 2.815, 10588.924, 192.041, 52601.359 20/05/15,18:39:24,07,11,1, 11.9,1,1, 2.815, 10588.922, 192.057, 52601.335 20/05/15,18:39:24,08,11,1, 11.9,1,1, 2.815, 10588.901, 192.024, 52601.319 20/05/15,18:39:24,09,11,1, 11.9,1,1, 2.815, 10588.937, 192.063, 52601.324 20/05/15,18:39:24,10,11,1, 11.9,1,1, 2.815, 10588.942, 192.063, 52601.325 20/05/15,18:39:24,11,11,1, 11.9,1,1, 2.815, 10588.917, 192.061, 52601.324 20/05/15,18:39:24,12,11,1, 11.9,1,1, 2.815, 10588.927, 192.031, 52601.305 20/05/15,18:39:24,13,11,1, 11.9,1,1, 2.815, 10588.926, 192.072, 52601.355 20/05/15,18:39:24,14,11,1, 11.9,1,1, 2.815, 10588.907, 192.043, 52601.320 20/05/15,18:39:24,15,11,1, 11.9,1,1, 2.815, 10588.951, 192.037, 52601.329 20/05/15,18:39:24,16,11,1, 11.9,1,1, 2.815, 10588.902, 192.054, 52601.320 20/05/15,18:39:24,17,11,1, 11.9,1,1, 2.815, 10588.935, 192.074, 52601.336 20/05/15,18:39:24,18,11,1, 11.9,1,1, 2.815, 10588.924, 192.059, 52601.344 20/05/15,18:39:24,19,11,1, 11.9,1,1, 2.815, 10588.906, 192.026, 52601.316 20/05/15,18:39:25,00,11,1, 11.9,1,1, 2.812, 10588.894, 192.093, 52601.375 20/05/15,18:39:25,01,11,1, 11.9,1,1, 2.812, 10588.938, 192.061, 52601.362 20/05/15,18:39:25,02,11,1, 11.9,1,1, 2.812, 10588.899, 192.029, 52601.323 20/05/15,18:39:25,03,11,1, 11.9,1,1, 2.812, 10588.935, 192.054, 52601.388 20/05/15,18:39:25,04,11,1, 11.9,1,1, 2.812, 10588.940, 192.048, 52601.391 20/05/15,18:39:25,05,11,1, 11.9,1,1, 2.812, 10588.915, 192.042, 52601.329 20/05/15,18:39:25,06,11,1, 11.9,1,1, 2.812, 10588.926, 192.019, 52601.364 20/05/15,18:39:25,07,11,1, 11.9,1,1, 2.812, 10588.919, 192.051, 52601.353 20/05/15,18:39:25,08,11,1, 11.9,1,1, 2.812, 10588.936, 192.073, 52601.333 20/05/15,18:39:25,09,11,1, 11.9,1,1, 2.812, 10588.925, 192.035, 52601.363 20/05/15,18:39:25,10,11,1, 11.9,1,1, 2.812, 10588.896, 192.066, 52601.354 20/05/15,18:39:25,11,11,1, 11.9,1,1, 2.812, 10588.908, 192.047, 52601.372 20/05/15,18:39:25,12,11,1, 11.9,1,1, 2.812, 10588.912, 192.106, 52601.348 20/05/15,18:39:25,13,11,1, 11.9,1,1, 2.812, 10588.913, 192.057, 52601.341 20/05/15,18:39:25,14,11,1, 11.9,1,1, 2.812, 10588.899, 192.078, 52601.348 20/05/15,18:39:25,15,11,1, 11.9,1,1, 2.812, 10588.929, 192.077, 52601.242 20/05/15,18:39:25,16,11,1, 11.9,1,1, 2.812, 10588.907, 192.104, 52601.458 20/05/15,18:39:25,17,11,1, 11.9,1,1, 2.812, 10588.910, 192.058, 52601.445 20/05/15,18:39:25,18,11,1, 11.9,1,1, 2.812, 10588.946, 192.084, 52601.335 20/05/15,18:39:25,19,11,1, 11.9,1,1, 2.812, 10588.901, 192.093, 52601.375 20/05/15,18:39:26,00,11,1, 11.9,1,1, 2.814, 10588.927, 192.096, 52601.354 20/05/15,18:39:26,01,11,1, 11.9,1,1, 2.814, 10588.911, 192.073, 52601.368 20/05/15,18:39:26,02,11,1, 11.9,1,1, 2.814, 10588.963, 192.107, 52601.597 20/05/15,18:39:26,03,11,1, 11.9,1,1, 2.814, 10588.918, 192.040, 52601.264 20/05/15,18:39:26,04,11,1, 11.9,1,1, 2.814, 10588.891, 192.060, 52601.316 20/05/15,18:39:26,05,11,1, 11.9,1,1, 2.814, 10588.901, 192.068, 52601.328 20/05/15,18:39:26,06,11,1, 11.9,1,1, 2.814, 10588.890, 192.090, 52601.551 20/05/15,18:39:26,07,11,1, 11.9,1,1, 2.814, 10588.881, 192.090, 52601.391 20/05/15,18:39:26,08,11,1, 11.9,1,1, 2.814, 10588.886, 192.029, 52601.387 20/05/15,18:39:26,09,11,1, 11.9,1,1, 2.814, 10588.918, 192.091, 52601.367 20/05/15,18:39:26,10,11,1, 11.9,1,1, 2.814, 10588.903, 192.092, 52601.366 20/05/15,18:39:26,11,11,1, 11.9,1,1, 2.814, 10588.902, 192.081, 52601.347 20/05/15,18:39:26,12,11,1, 11.9,1,1, 2.814, 10588.931, 192.063, 52601.345 20/05/15,18:39:26,13,11,1, 11.9,1,1, 2.814, 10588.921, 192.080, 52601.378 20/05/15,18:39:26,14,11,1, 11.9,1,1, 2.814, 10588.902, 192.060, 52601.337 20/05/15,18:39:26,15,11,1, 11.9,1,1, 2.814, 10588.923, 192.072, 52601.331 20/05/15,18:39:26,16,11,1, 11.9,1,1, 2.814, 10588.931, 192.099, 52601.396 20/05/15,18:39:26,17,11,1, 11.9,1,1, 2.814, 10588.918, 192.100, 52601.346 20/05/15,18:39:26,18,11,1, 11.9,1,1, 2.814, 10588.917, 192.082, 52601.333 20/05/15,18:39:26,19,11,1, 11.9,1,1, 2.814, 10588.934, 192.096, 52601.354 20/05/15,18:39:27,00,10,1, 11.9,1,1, 2.815, 10588.902, 192.087, 52601.370 20/05/15,18:39:27,01,10,1, 11.9,1,1, 2.815, 10588.915, 192.066, 52601.329 20/05/15,18:39:27,02,10,1, 11.9,1,1, 2.815, 10588.906, 192.056, 52601.318 20/05/15,18:39:27,03,10,1, 11.9,1,1, 2.815, 10588.923, 192.072, 52601.340 20/05/15,18:39:27,04,10,1, 11.9,1,1, 2.815, 10588.912, 192.087, 52601.360 20/05/15,18:39:27,05,10,1, 11.9,1,1, 2.815, 10588.912, 192.075, 52601.335 20/05/15,18:39:27,06,10,1, 11.9,1,1, 2.815, 10588.912, 192.071, 52601.341 20/05/15,18:39:27,07,10,1, 11.9,1,1, 2.815, 10588.923, 192.105, 52601.350 20/05/15,18:39:27,08,10,1, 11.9,1,1, 2.815, 10588.917, 192.070, 52601.337 20/05/15,18:39:27,09,10,1, 11.9,1,1, 2.815, 10588.920, 192.081, 52601.331 20/05/15,18:39:27,10,10,1, 11.9,1,1, 2.815, 10588.912, 192.081, 52601.362 20/05/15,18:39:27,11,10,1, 11.9,1,1, 2.815, 10588.938, 192.099, 52601.344 20/05/15,18:39:27,12,10,1, 11.9,1,1, 2.815, 10588.886, 192.086, 52601.292 20/05/15,18:39:27,13,10,1, 11.9,1,1, 2.815, 10588.900, 192.078, 52601.329 20/05/15,18:39:27,14,10,1, 11.9,1,1, 2.815, 10588.910, 192.102, 52601.343 20/05/15,18:39:27,15,10,1, 11.9,1,1, 2.815, 10588.912, 192.102, 52601.332 20/05/15,18:39:27,16,10,1, 11.9,1,1, 2.815, 10588.897, 192.092, 52601.347 20/05/15,18:39:27,17,10,1, 11.9,1,1, 2.815, 10588.923, 192.100, 52601.382 20/05/15,18:39:27,18,10,1, 11.9,1,1, 2.815, 10588.916, 192.092, 52601.393 20/05/15,18:39:27,19,10,1, 11.9,1,1, 2.815, 10588.910, 192.087, 52601.370 20/05/15,18:39:28,00,11,1, 11.9,1,1, 2.811, 10588.919, 192.117, 52601.358 20/05/15,18:39:28,01,11,1, 11.9,1,1, 2.811, 10588.922, 192.107, 52601.398 20/05/15,18:39:28,02,11,1, 11.9,1,1, 2.811, 10588.918, 192.091, 52601.381 20/05/15,18:39:28,03,11,1, 11.9,1,1, 2.811, 10588.902, 192.077, 52601.393 20/05/15,18:39:28,04,11,1, 11.9,1,1, 2.811, 10588.911, 192.072, 52601.339 20/05/15,18:39:28,05,11,1, 11.9,1,1, 2.811, 10588.915, 192.103, 52601.361 20/05/15,18:39:28,06,11,1, 11.9,1,1, 2.811, 10588.938, 192.084, 52601.360 20/05/15,18:39:28,07,11,1, 11.9,1,1, 2.811, 10588.896, 192.054, 52601.325 20/05/15,18:39:28,08,11,1, 11.9,1,1, 2.811, 10588.912, 192.112, 52601.359 20/05/15,18:39:28,09,11,1, 11.9,1,1, 2.811, 10588.912, 192.095, 52601.363 20/05/15,18:39:28,10,11,1, 11.9,1,1, 2.811, 10588.919, 192.047, 52601.355 20/05/15,18:39:28,11,11,1, 11.9,1,1, 2.811, 10588.931, 192.072, 52601.390 20/05/15,18:39:28,12,11,1, 11.9,1,1, 2.811, 10588.952, 192.108, 52601.368 20/05/15,18:39:28,13,11,1, 11.9,1,1, 2.811, 10588.911, 192.118, 52601.381 20/05/15,18:39:28,14,11,1, 11.9,1,1, 2.811, 10588.903, 192.071, 52601.357 20/05/15,18:39:28,15,11,1, 11.9,1,1, 2.811, 10588.890, 192.079, 52601.367 20/05/15,18:39:28,16,11,1, 11.9,1,1, 2.811, 10588.925, 192.125, 52601.403 20/05/15,18:39:28,17,11,1, 11.9,1,1, 2.811, 10588.927, 192.097, 52601.334 20/05/15,18:39:28,18,11,1, 11.9,1,1, 2.811, 10588.925, 192.079, 52601.327 20/05/15,18:39:28,19,11,1, 11.9,1,1, 2.811, 10588.920, 192.117, 52601.358 20/05/15,18:39:29,00,11,1, 11.9,1,1, 2.810, 10588.894, 192.120, 52601.341 20/05/15,18:39:29,01,11,1, 11.9,1,1, 2.810, 10588.917, 192.071, 52601.311 20/05/15,18:39:29,02,11,1, 11.9,1,1, 2.810, 10588.889, 192.099, 52601.338 20/05/15,18:39:29,03,11,1, 11.9,1,1, 2.810, 10588.914, 192.132, 52601.396 20/05/15,18:39:29,04,11,1, 11.9,1,1, 2.810, 10588.927, 192.114, 52601.365 20/05/15,18:39:29,05,11,1, 11.9,1,1, 2.810, 10588.903, 192.100, 52601.390 20/05/15,18:39:29,06,11,1, 11.9,1,1, 2.810, 10588.898, 192.115, 52601.374 20/05/15,18:39:29,07,11,1, 11.9,1,1, 2.810, 10588.934, 192.126, 52601.371 20/05/15,18:39:29,08,11,1, 11.9,1,1, 2.810, 10588.912, 192.090, 52601.362 20/05/15,18:39:29,09,11,1, 11.9,1,1, 2.810, 10588.914, 192.107, 52601.384 20/05/15,18:39:29,10,11,1, 11.9,1,1, 2.810, 10588.923, 192.095, 52601.384 20/05/15,18:39:29,11,11,1, 11.9,1,1, 2.810, 10588.942, 192.122, 52601.386 20/05/15,18:39:29,12,11,1, 11.9,1,1, 2.810, 10588.893, 192.089, 52601.346 20/05/15,18:39:29,13,11,1, 11.9,1,1, 2.810, 10588.932, 192.108, 52601.364 20/05/15,18:39:29,14,11,1, 11.9,1,1, 2.810, 10588.930, 192.119, 52601.368 20/05/15,18:39:29,15,11,1, 11.9,1,1, 2.810, 10588.906, 192.118, 52601.338 20/05/15,18:39:29,16,11,1, 11.9,1,1, 2.810, 10588.919, 192.129, 52601.355 20/05/15,18:39:29,17,11,1, 11.9,1,1, 2.810, 10588.913, 192.136, 52601.371 20/05/15,18:39:29,18,11,1, 11.9,1,1, 2.810, 10588.896, 192.150, 52601.404 20/05/15,18:39:29,19,11,1, 11.9,1,1, 2.810, 10588.896, 192.120, 52601.341 20/05/15,18:39:30,00,10,1, 11.9,1,1, 2.812, 10588.927, 192.142, 52601.375 20/05/15,18:39:30,01,10,1, 11.9,1,1, 2.812, 10588.883, 192.120, 52601.325 20/05/15,18:39:30,02,10,1, 11.9,1,1, 2.812, 10588.913, 192.130, 52601.369 20/05/15,18:39:30,03,10,1, 11.9,1,1, 2.812, 10588.896, 192.116, 52601.342 20/05/15,18:39:30,04,10,1, 11.9,1,1, 2.812, 10588.917, 192.114, 52601.372 20/05/15,18:39:30,05,10,1, 11.9,1,1, 2.812, 10588.942, 192.156, 52601.392 20/05/15,18:39:30,06,10,1, 11.9,1,1, 2.812, 10588.973, 192.142, 52601.367 20/05/15,18:39:30,07,10,1, 11.9,1,1, 2.812, 10588.891, 192.099, 52601.318 20/05/15,18:39:30,08,10,1, 11.9,1,1, 2.812, 10588.886, 192.150, 52601.339 20/05/15,18:39:30,09,10,1, 11.9,1,1, 2.812, 10588.949, 192.131, 52601.365 20/05/15,18:39:30,10,10,1, 11.9,1,1, 2.812, 10588.913, 192.109, 52601.341 20/05/15,18:39:30,11,10,1, 11.9,1,1, 2.812, 10588.943, 192.134, 52601.397 20/05/15,18:39:30,12,10,1, 11.9,1,1, 2.812, 10588.899, 192.134, 52601.504 20/05/15,18:39:30,13,10,1, 11.9,1,1, 2.812, 10588.957, 192.124, 52601.292 20/05/15,18:39:30,14,10,1, 11.9,1,1, 2.812, 10588.917, 192.116, 52601.300 20/05/15,18:39:30,15,10,1, 11.9,1,1, 2.812, 10588.906, 192.129, 52601.355 20/05/15,18:39:30,16,10,1, 11.9,1,1, 2.812, 10588.922, 192.161, 52601.378 20/05/15,18:39:30,17,10,1, 11.9,1,1, 2.812, 10588.905, 192.104, 52601.331 20/05/15,18:39:30,18,10,1, 11.9,1,1, 2.812, 10588.892, 192.111, 52601.363 20/05/15,18:39:30,19,10,1, 11.9,1,1, 2.812, 10588.931, 192.142, 52601.375 20/05/15,18:39:31,00,10,1, 11.9,1,1, 2.813, 10588.911, 192.139, 52601.379 20/05/15,18:39:31,01,10,1, 11.9,1,1, 2.813, 10588.899, 192.117, 52601.339 20/05/15,18:39:31,02,10,1, 11.9,1,1, 2.813, 10588.913, 192.136, 52601.347 20/05/15,18:39:31,03,10,1, 11.9,1,1, 2.813, 10588.923, 192.125, 52601.344 20/05/15,18:39:31,04,10,1, 11.9,1,1, 2.813, 10588.914, 192.126, 52601.342 20/05/15,18:39:31,05,10,1, 11.9,1,1, 2.813, 10588.884, 192.122, 52601.357 20/05/15,18:39:31,06,10,1, 11.9,1,1, 2.813, 10588.909, 192.147, 52601.376 20/05/15,18:39:31,07,10,1, 11.9,1,1, 2.813, 10588.900, 192.163, 52601.402 20/05/15,18:39:31,08,10,1, 11.9,1,1, 2.813, 10588.945, 192.120, 52601.092 20/05/15,18:39:31,09,10,1, 11.9,1,1, 2.813, 10588.898, 192.137, 52601.314 20/05/15,18:39:31,10,10,1, 11.9,1,1, 2.813, 10588.898, 192.156, 52601.364 20/05/15,18:39:31,11,10,1, 11.9,1,1, 2.813, 10588.897, 192.150, 52601.346 20/05/15,18:39:31,12,10,1, 11.9,1,1, 2.813, 10588.918, 192.121, 52601.361 20/05/15,18:39:31,13,10,1, 11.9,1,1, 2.813, 10588.939, 192.163, 52601.392 20/05/15,18:39:31,14,10,1, 11.9,1,1, 2.813, 10588.941, 192.175, 52601.383 20/05/15,18:39:31,15,10,1, 11.9,1,1, 2.813, 10588.897, 192.149, 52601.351 20/05/15,18:39:31,16,10,1, 11.9,1,1, 2.813, 10588.913, 192.132, 52601.358 20/05/15,18:39:31,17,10,1, 11.9,1,1, 2.813, 10588.917, 192.159, 52601.393 20/05/15,18:39:31,18,10,1, 11.9,1,1, 2.813, 10588.901, 192.141, 52601.394 20/05/15,18:39:31,19,10,1, 11.9,1,1, 2.813, 10588.913, 192.139, 52601.379 20/05/15,18:39:32,00,11,1, 11.9,1,1, 2.810, 10588.902, 192.176, 52601.254 20/05/15,18:39:32,01,11,1, 11.9,1,1, 2.810, 10588.923, 192.147, 52601.368 20/05/15,18:39:32,02,11,1, 11.9,1,1, 2.810, 10588.928, 192.132, 52601.345 20/05/15,18:39:32,03,11,1, 11.9,1,1, 2.810, 10588.933, 192.113, 52601.370 20/05/15,18:39:32,04,11,1, 11.9,1,1, 2.810, 10588.915, 192.166, 52601.397 20/05/15,18:39:32,05,11,1, 11.9,1,1, 2.810, 10588.914, 192.154, 52601.362 20/05/15,18:39:32,06,11,1, 11.9,1,1, 2.810, 10588.939, 192.132, 52601.361 20/05/15,18:39:32,07,11,1, 11.9,1,1, 2.810, 10588.910, 192.160, 52601.388 20/05/15,18:39:32,08,11,1, 11.9,1,1, 2.810, 10588.916, 192.158, 52601.383 20/05/15,18:39:32,09,11,1, 11.9,1,1, 2.810, 10588.908, 192.127, 52601.391 20/05/15,18:39:32,10,11,1, 11.9,1,1, 2.810, 10588.901, 192.142, 52601.376 20/05/15,18:39:32,11,11,1, 11.9,1,1, 2.810, 10588.933, 192.173, 52601.441 20/05/15,18:39:32,12,11,1, 11.9,1,1, 2.810, 10588.921, 192.145, 52601.396 20/05/15,18:39:32,13,11,1, 11.9,1,1, 2.810, 10588.902, 192.139, 52601.370 20/05/15,18:39:32,14,11,1, 11.9,1,1, 2.810, 10588.916, 192.131, 52601.388 20/05/15,18:39:32,15,11,1, 11.9,1,1, 2.810, 10588.912, 192.158, 52601.354 20/05/15,18:39:32,16,11,1, 11.9,1,1, 2.810, 10588.922, 192.163, 52601.387 20/05/15,18:39:32,17,11,1, 11.9,1,1, 2.810, 10588.934, 192.132, 52601.344 20/05/15,18:39:32,18,11,1, 11.9,1,1, 2.810, 10588.911, 192.162, 52601.371 20/05/15,18:39:32,19,11,1, 11.9,1,1, 2.810, 10588.907, 192.176, 52601.254 20/05/15,18:39:33,00,11,1, 12.0,1,1, 2.809, 10588.961, 192.173, 52601.392 20/05/15,18:39:33,01,11,1, 12.0,1,1, 2.809, 10588.924, 192.138, 52601.181 20/05/15,18:39:33,02,11,1, 12.0,1,1, 2.809, 10588.919, 192.177, 52601.348 20/05/15,18:39:33,03,11,1, 12.0,1,1, 2.809, 10588.948, 192.161, 52601.462 20/05/15,18:39:33,04,11,1, 12.0,1,1, 2.809, 10588.935, 192.147, 52601.354 20/05/15,18:39:33,05,11,1, 12.0,1,1, 2.809, 10588.931, 192.180, 52601.355 20/05/15,18:39:33,06,11,1, 12.0,1,1, 2.809, 10588.942, 192.173, 52601.355 20/05/15,18:39:33,07,11,1, 12.0,1,1, 2.809, 10588.914, 192.158, 52601.410 20/05/15,18:39:33,08,11,1, 12.0,1,1, 2.809, 10588.910, 192.152, 52601.370 20/05/15,18:39:33,09,11,1, 12.0,1,1, 2.809, 10588.920, 192.170, 52601.407 20/05/15,18:39:33,10,11,1, 12.0,1,1, 2.809, 10588.927, 192.158, 52601.363 20/05/15,18:39:33,11,11,1, 12.0,1,1, 2.809, 10588.894, 192.156, 52601.367 20/05/15,18:39:33,12,11,1, 12.0,1,1, 2.809, 10588.928, 192.164, 52601.367 20/05/15,18:39:33,13,11,1, 12.0,1,1, 2.809, 10588.923, 192.175, 52601.393 20/05/15,18:39:33,14,11,1, 12.0,1,1, 2.809, 10588.925, 192.176, 52601.388 20/05/15,18:39:33,15,11,1, 12.0,1,1, 2.809, 10588.931, 192.152, 52601.414 20/05/15,18:39:33,16,11,1, 12.0,1,1, 2.809, 10588.921, 192.153, 52601.368 20/05/15,18:39:33,17,11,1, 12.0,1,1, 2.809, 10588.937, 192.181, 52601.403 20/05/15,18:39:33,18,11,1, 12.0,1,1, 2.809, 10588.902, 192.151, 52601.369 20/05/15,18:39:33,19,11,1, 12.0,1,1, 2.809, 10588.967, 192.173, 52601.392 20/05/15,18:39:34,00,11,1, 12.0,1,1, 2.815, 10588.927, 192.191, 52601.335 20/05/15,18:39:34,01,11,1, 12.0,1,1, 2.815, 10588.920, 192.180, 52601.361 20/05/15,18:39:34,02,11,1, 12.0,1,1, 2.815, 10588.920, 192.162, 52601.361 20/05/15,18:39:34,03,11,1, 12.0,1,1, 2.815, 10588.922, 192.205, 52601.390 20/05/15,18:39:34,04,11,1, 12.0,1,1, 2.815, 10588.918, 192.205, 52601.376 20/05/15,18:39:34,05,11,1, 12.0,1,1, 2.815, 10588.926, 192.186, 52601.390 20/05/15,18:39:34,06,11,1, 12.0,1,1, 2.815, 10588.936, 192.152, 52601.334 20/05/15,18:39:34,07,11,1, 12.0,1,1, 2.815, 10588.932, 192.214, 52601.375 20/05/15,18:39:34,08,11,1, 12.0,1,1, 2.815, 10588.934, 192.204, 52601.358 20/05/15,18:39:34,09,11,1, 12.0,1,1, 2.815, 10588.945, 192.190, 52601.347 20/05/15,18:39:34,10,11,1, 12.0,1,1, 2.815, 10588.937, 192.188, 52601.357 20/05/15,18:39:34,11,11,1, 12.0,1,1, 2.815, 10588.939, 192.205, 52601.396 20/05/15,18:39:34,12,11,1, 12.0,1,1, 2.815, 10588.942, 192.177, 52601.361 20/05/15,18:39:34,13,11,1, 12.0,1,1, 2.815, 10588.938, 192.197, 52601.376 20/05/15,18:39:34,14,11,1, 12.0,1,1, 2.815, 10588.945, 192.200, 52601.391 20/05/15,18:39:34,15,11,1, 12.0,1,1, 2.815, 10588.941, 192.200, 52601.384 20/05/15,18:39:34,16,11,1, 12.0,1,1, 2.815, 10588.920, 192.174, 52601.377 20/05/15,18:39:34,17,11,1, 12.0,1,1, 2.815, 10588.914, 192.185, 52601.339 20/05/15,18:39:34,18,11,1, 12.0,1,1, 2.815, 10588.936, 192.220, 52601.405 20/05/15,18:39:34,19,11,1, 12.0,1,1, 2.815, 10588.928, 192.191, 52601.335 20/05/15,18:39:35,00,11,1, 11.9,1,1, 2.808, 10588.969, 192.211, 52601.407 20/05/15,18:39:35,01,11,1, 11.9,1,1, 2.808, 10588.948, 192.195, 52601.374 20/05/15,18:39:35,02,11,1, 11.9,1,1, 2.808, 10588.936, 192.223, 52601.406 20/05/15,18:39:35,03,11,1, 11.9,1,1, 2.808, 10588.918, 192.209, 52601.381 20/05/15,18:39:35,04,11,1, 11.9,1,1, 2.808, 10588.932, 192.190, 52601.408 20/05/15,18:39:35,05,11,1, 11.9,1,1, 2.808, 10588.966, 192.219, 52601.393 20/05/15,18:39:35,06,11,1, 11.9,1,1, 2.808, 10588.948, 192.210, 52601.373 20/05/15,18:39:35,07,11,1, 11.9,1,1, 2.808, 10588.922, 192.208, 52601.328 20/05/15,18:39:35,08,11,1, 11.9,1,1, 2.808, 10588.920, 192.232, 52601.364 20/05/15,18:39:35,09,11,1, 11.9,1,1, 2.808, 10588.963, 192.234, 52601.380 20/05/15,18:39:35,10,11,1, 11.9,1,1, 2.808, 10588.931, 192.196, 52601.365 20/05/15,18:39:35,11,11,1, 11.9,1,1, 2.808, 10588.921, 192.179, 52601.312 20/05/15,18:39:35,12,11,1, 11.9,1,1, 2.808, 10588.954, 192.224, 52601.411 20/05/15,18:39:35,13,11,1, 11.9,1,1, 2.808, 10588.976, 192.209, 52601.372 20/05/15,18:39:35,14,11,1, 11.9,1,1, 2.808, 10588.941, 192.190, 52601.351 20/05/15,18:39:35,15,11,1, 11.9,1,1, 2.808, 10588.935, 192.198, 52601.378 20/05/15,18:39:35,16,11,1, 11.9,1,1, 2.808, 10588.961, 192.222, 52601.415 20/05/15,18:39:35,17,11,1, 11.9,1,1, 2.808, 10588.916, 192.215, 52601.368 20/05/15,18:39:35,18,11,1, 11.9,1,1, 2.808, 10588.915, 192.187, 52601.366 20/05/15,18:39:35,19,11,1, 11.9,1,1, 2.808, 10588.973, 192.211, 52601.407 20/05/15,18:39:36,00,10,1, 11.8,1,1, 2.816, 10588.961, 192.191, 52601.349 20/05/15,18:39:36,01,10,1, 11.8,1,1, 2.816, 10588.929, 192.218, 52601.372 20/05/15,18:39:36,02,10,1, 11.8,1,1, 2.816, 10588.940, 192.207, 52601.384 20/05/15,18:39:36,03,10,1, 11.8,1,1, 2.816, 10588.947, 192.238, 52601.391 20/05/15,18:39:36,04,10,1, 11.8,1,1, 2.816, 10588.919, 192.227, 52601.386 20/05/15,18:39:36,05,10,1, 11.8,1,1, 2.816, 10588.932, 192.189, 52601.374 20/05/15,18:39:36,06,10,1, 11.8,1,1, 2.816, 10588.942, 192.213, 52601.362 20/05/15,18:39:36,07,10,1, 11.8,1,1, 2.816, 10588.932, 192.253, 52601.408 20/05/15,18:39:36,08,10,1, 11.8,1,1, 2.816, 10588.959, 192.236, 52601.388 20/05/15,18:39:36,09,10,1, 11.8,1,1, 2.816, 10588.973, 192.226, 52601.374 20/05/15,18:39:36,10,10,1, 11.8,1,1, 2.816, 10588.936, 192.251, 52601.415 20/05/15,18:39:36,11,10,1, 11.8,1,1, 2.816, 10588.974, 192.233, 52601.391 20/05/15,18:39:36,12,10,1, 11.8,1,1, 2.816, 10588.937, 192.235, 52601.385 20/05/15,18:39:36,13,10,1, 11.8,1,1, 2.816, 10588.938, 192.227, 52601.375 20/05/15,18:39:36,14,10,1, 11.8,1,1, 2.816, 10588.956, 192.257, 52601.396 20/05/15,18:39:36,15,10,1, 11.8,1,1, 2.816, 10588.980, 192.199, 52601.397 20/05/15,18:39:36,16,10,1, 11.8,1,1, 2.816, 10588.974, 192.200, 52601.363 20/05/15,18:39:36,17,10,1, 11.8,1,1, 2.816, 10588.955, 192.234, 52601.392 20/05/15,18:39:36,18,10,1, 11.8,1,1, 2.816, 10588.957, 192.230, 52601.368 20/05/15,18:39:36,19,10,1, 11.8,1,1, 2.816, 10588.961, 192.191, 52601.349 20/05/15,18:39:37,00,10,1, 11.9,1,1, 2.811, 10588.952, 192.285, 52601.408 20/05/15,18:39:37,01,10,1, 11.9,1,1, 2.811, 10588.938, 192.220, 52601.365 20/05/15,18:39:37,02,10,1, 11.9,1,1, 2.811, 10588.975, 192.251, 52601.363 20/05/15,18:39:37,03,10,1, 11.9,1,1, 2.811, 10588.966, 192.221, 52601.366 20/05/15,18:39:37,04,10,1, 11.9,1,1, 2.811, 10588.991, 192.223, 52601.397 20/05/15,18:39:37,05,10,1, 11.9,1,1, 2.811, 10588.973, 192.239, 52601.411 20/05/15,18:39:37,06,10,1, 11.9,1,1, 2.811, 10588.949, 192.231, 52601.365 20/05/15,18:39:37,07,10,1, 11.9,1,1, 2.811, 10588.933, 192.215, 52601.368 20/05/15,18:39:37,08,10,1, 11.9,1,1, 2.811, 10588.959, 192.250, 52601.397 20/05/15,18:39:37,09,10,1, 11.9,1,1, 2.811, 10588.957, 192.232, 52601.403 20/05/15,18:39:37,10,10,1, 11.9,1,1, 2.811, 10588.959, 192.202, 52601.379 20/05/15,18:39:37,11,10,1, 11.9,1,1, 2.811, 10588.956, 192.244, 52601.356 20/05/15,18:39:37,12,10,1, 11.9,1,1, 2.811, 10588.975, 192.258, 52601.373 20/05/15,18:39:37,13,10,1, 11.9,1,1, 2.811, 10588.969, 192.217, 52601.376 20/05/15,18:39:37,14,10,1, 11.9,1,1, 2.811, 10588.946, 192.210, 52601.236 20/05/15,18:39:37,15,10,1, 11.9,1,1, 2.811, 10588.919, 192.259, 52601.462 20/05/15,18:39:37,16,10,1, 11.9,1,1, 2.811, 10588.970, 192.268, 52601.431 20/05/15,18:39:37,17,10,1, 11.9,1,1, 2.811, 10588.938, 192.222, 52601.390 20/05/15,18:39:37,18,10,1, 11.9,1,1, 2.811, 10588.955, 192.275, 52601.407 20/05/15,18:39:37,19,10,1, 11.9,1,1, 2.811, 10588.956, 192.285, 52601.408 20/05/15,18:39:38,00,10,1, 11.9,1,1, 2.810, 10588.969, 192.266, 52601.365 20/05/15,18:39:38,01,10,1, 11.9,1,1, 2.810, 10588.958, 192.247, 52601.376 20/05/15,18:39:38,02,10,1, 11.9,1,1, 2.810, 10588.966, 192.276, 52601.363 20/05/15,18:39:38,03,10,1, 11.9,1,1, 2.810, 10588.955, 192.287, 52601.383 20/05/15,18:39:38,04,10,1, 11.9,1,1, 2.810, 10588.968, 192.271, 52601.378 20/05/15,18:39:38,05,10,1, 11.9,1,1, 2.810, 10588.967, 192.243, 52601.352 20/05/15,18:39:38,06,10,1, 11.9,1,1, 2.810, 10588.983, 192.314, 52601.388 20/05/15,18:39:38,07,10,1, 11.9,1,1, 2.810, 10588.962, 192.266, 52601.380 20/05/15,18:39:38,08,10,1, 11.9,1,1, 2.810, 10588.958, 192.240, 52601.349 20/05/15,18:39:38,09,10,1, 11.9,1,1, 2.810, 10588.990, 192.285, 52601.367 20/05/15,18:39:38,10,10,1, 11.9,1,1, 2.810, 10588.970, 192.287, 52601.376 20/05/15,18:39:38,11,10,1, 11.9,1,1, 2.810, 10588.984, 192.290, 52601.364 20/05/15,18:39:38,12,10,1, 11.9,1,1, 2.810, 10588.942, 192.273, 52601.365 20/05/15,18:39:38,13,10,1, 11.9,1,1, 2.810, 10588.981, 192.310, 52601.379 20/05/15,18:39:38,14,10,1, 11.9,1,1, 2.810, 10588.970, 192.278, 52601.392 20/05/15,18:39:38,15,10,1, 11.9,1,1, 2.810, 10588.948, 192.267, 52601.354 20/05/15,18:39:38,16,10,1, 11.9,1,1, 2.810, 10588.961, 192.285, 52601.394 20/05/15,18:39:38,17,10,1, 11.9,1,1, 2.810, 10589.028, 192.326, 52601.419 20/05/15,18:39:38,18,10,1, 11.9,1,1, 2.810, 10588.950, 192.291, 52601.365 20/05/15,18:39:38,19,10,1, 11.9,1,1, 2.810, 10588.970, 192.266, 52601.365 20/05/15,18:39:39,00,10,1, 11.9,1,1, 2.813, 10588.994, 192.303, 52601.377 20/05/15,18:39:39,01,10,1, 11.9,1,1, 2.813, 10588.977, 192.290, 52601.379 20/05/15,18:39:39,02,10,1, 11.9,1,1, 2.813, 10588.970, 192.273, 52601.362 20/05/15,18:39:39,03,10,1, 11.9,1,1, 2.813, 10588.958, 192.267, 52601.366 20/05/15,18:39:39,04,10,1, 11.9,1,1, 2.813, 10588.969, 192.306, 52601.392 20/05/15,18:39:39,05,10,1, 11.9,1,1, 2.813, 10588.992, 192.300, 52601.377 20/05/15,18:39:39,06,10,1, 11.9,1,1, 2.813, 10588.954, 192.256, 52601.388 20/05/15,18:39:39,07,10,1, 11.9,1,1, 2.813, 10588.973, 192.277, 52601.407 20/05/15,18:39:39,08,10,1, 11.9,1,1, 2.813, 10588.993, 192.290, 52601.388 20/05/15,18:39:39,09,10,1, 11.9,1,1, 2.813, 10588.977, 192.287, 52601.397 20/05/15,18:39:39,10,10,1, 11.9,1,1, 2.813, 10589.009, 192.280, 52601.381 20/05/15,18:39:39,11,10,1, 11.9,1,1, 2.813, 10588.958, 192.276, 52601.378 20/05/15,18:39:39,12,10,1, 11.9,1,1, 2.813, 10588.970, 192.308, 52601.382 20/05/15,18:39:39,13,10,1, 11.9,1,1, 2.813, 10588.963, 192.288, 52601.349 20/05/15,18:39:39,14,10,1, 11.9,1,1, 2.813, 10588.978, 192.295, 52601.370 20/05/15,18:39:39,15,10,1, 11.9,1,1, 2.813, 10588.986, 192.290, 52601.370 20/05/15,18:39:39,16,10,1, 11.9,1,1, 2.813, 10588.979, 192.295, 52601.365 20/05/15,18:39:39,17,10,1, 11.9,1,1, 2.813, 10588.974, 192.289, 52601.391 20/05/15,18:39:39,18,10,1, 11.9,1,1, 2.813, 10588.978, 192.299, 52601.374 20/05/15,18:39:39,19,10,1, 11.9,1,1, 2.813, 10588.997, 192.303, 52601.377 20/05/15,18:39:40,00,10,1, 12.0,1,1, 2.814, 10588.994, 192.286, 52601.350 20/05/15,18:39:40,01,10,1, 12.0,1,1, 2.814, 10588.976, 192.304, 52601.397 20/05/15,18:39:40,02,10,1, 12.0,1,1, 2.814, 10588.981, 192.337, 52601.374 20/05/15,18:39:40,03,10,1, 12.0,1,1, 2.814, 10588.988, 192.316, 52601.379 20/05/15,18:39:40,04,10,1, 12.0,1,1, 2.814, 10588.973, 192.274, 52601.389 20/05/15,18:39:40,05,10,1, 12.0,1,1, 2.814, 10588.981, 192.309, 52601.379 20/05/15,18:39:40,06,10,1, 12.0,1,1, 2.814, 10589.003, 192.329, 52601.396 20/05/15,18:39:40,07,10,1, 12.0,1,1, 2.814, 10588.975, 192.294, 52601.400 20/05/15,18:39:40,08,10,1, 12.0,1,1, 2.814, 10588.981, 192.294, 52601.381 20/05/15,18:39:40,09,10,1, 12.0,1,1, 2.814, 10589.008, 192.313, 52601.373 20/05/15,18:39:40,10,10,1, 12.0,1,1, 2.814, 10588.991, 192.320, 52601.397 20/05/15,18:39:40,11,10,1, 12.0,1,1, 2.814, 10589.009, 192.293, 52601.324 20/05/15,18:39:40,12,10,1, 12.0,1,1, 2.814, 10588.986, 192.317, 52601.364 20/05/15,18:39:40,13,10,1, 12.0,1,1, 2.814, 10588.994, 192.322, 52601.375 20/05/15,18:39:40,14,10,1, 12.0,1,1, 2.814, 10588.997, 192.321, 52601.401 20/05/15,18:39:40,15,10,1, 12.0,1,1, 2.814, 10588.996, 192.301, 52601.397 20/05/15,18:39:40,16,10,1, 12.0,1,1, 2.814, 10588.995, 192.301, 52601.395 20/05/15,18:39:40,17,10,1, 12.0,1,1, 2.814, 10589.007, 192.305, 52601.360 20/05/15,18:39:40,18,10,1, 12.0,1,1, 2.814, 10588.995, 192.311, 52601.368 20/05/15,18:39:40,19,10,1, 12.0,1,1, 2.814, 10589.000, 192.286, 52601.350 20/05/15,18:39:41,00,10,1, 11.9,1,1, 2.812, 10589.011, 192.330, 52601.375 20/05/15,18:39:41,01,10,1, 11.9,1,1, 2.812, 10588.980, 192.321, 52601.372 20/05/15,18:39:41,02,10,1, 11.9,1,1, 2.812, 10588.994, 192.281, 52601.383 20/05/15,18:39:41,03,10,1, 11.9,1,1, 2.812, 10589.009, 192.336, 52601.391 20/05/15,18:39:41,04,10,1, 11.9,1,1, 2.812, 10589.011, 192.329, 52601.394 20/05/15,18:39:41,05,10,1, 11.9,1,1, 2.812, 10589.002, 192.289, 52601.359 20/05/15,18:39:41,06,10,1, 11.9,1,1, 2.812, 10589.001, 192.310, 52601.321 20/05/15,18:39:41,07,10,1, 11.9,1,1, 2.812, 10588.992, 192.326, 52601.377 20/05/15,18:39:41,08,10,1, 11.9,1,1, 2.812, 10588.986, 192.345, 52601.415 20/05/15,18:39:41,09,10,1, 11.9,1,1, 2.812, 10588.991, 192.318, 52601.366 20/05/15,18:39:41,10,10,1, 11.9,1,1, 2.812, 10588.991, 192.349, 52601.388 20/05/15,18:39:41,11,10,1, 11.9,1,1, 2.812, 10588.983, 192.345, 52601.408 20/05/15,18:39:41,12,10,1, 11.9,1,1, 2.812, 10588.973, 192.316, 52601.364 20/05/15,18:39:41,13,10,1, 11.9,1,1, 2.812, 10588.973, 192.328, 52601.363 20/05/15,18:39:41,14,10,1, 11.9,1,1, 2.812, 10588.981, 192.357, 52601.373 20/05/15,18:39:41,15,10,1, 11.9,1,1, 2.812, 10588.995, 192.351, 52601.375 20/05/15,18:39:41,16,10,1, 11.9,1,1, 2.812, 10588.984, 192.322, 52601.403 20/05/15,18:39:41,17,10,1, 11.9,1,1, 2.812, 10588.996, 192.341, 52601.377 20/05/15,18:39:41,18,10,1, 11.9,1,1, 2.812, 10589.012, 192.354, 52601.405 20/05/15,18:39:41,19,10,1, 11.9,1,1, 2.812, 10589.015, 192.330, 52601.375 20/05/15,18:39:42,00,10,1, 11.9,1,1, 2.813, 10589.019, 192.373, 52601.382 20/05/15,18:39:42,01,10,1, 11.9,1,1, 2.813, 10588.988, 192.327, 52601.364 20/05/15,18:39:42,02,10,1, 11.9,1,1, 2.813, 10589.021, 192.350, 52601.405 20/05/15,18:39:42,03,10,1, 11.9,1,1, 2.813, 10589.004, 192.305, 52601.387 20/05/15,18:39:42,04,10,1, 11.9,1,1, 2.813, 10588.993, 192.340, 52601.379 20/05/15,18:39:42,05,10,1, 11.9,1,1, 2.813, 10589.006, 192.354, 52601.422 20/05/15,18:39:42,06,10,1, 11.9,1,1, 2.813, 10589.016, 192.333, 52601.396 20/05/15,18:39:42,07,10,1, 11.9,1,1, 2.813, 10588.985, 192.319, 52601.389 20/05/15,18:39:42,08,10,1, 11.9,1,1, 2.813, 10589.047, 192.343, 52601.403 20/05/15,18:39:42,09,10,1, 11.9,1,1, 2.813, 10589.018, 192.357, 52601.429 20/05/15,18:39:42,10,10,1, 11.9,1,1, 2.813, 10589.012, 192.343, 52601.353 20/05/15,18:39:42,11,10,1, 11.9,1,1, 2.813, 10589.013, 192.337, 52601.369 20/05/15,18:39:42,12,10,1, 11.9,1,1, 2.813, 10589.033, 192.359, 52601.405 20/05/15,18:39:42,13,10,1, 11.9,1,1, 2.813, 10588.998, 192.365, 52601.401 20/05/15,18:39:42,14,10,1, 11.9,1,1, 2.813, 10589.027, 192.343, 52601.382 20/05/15,18:39:42,15,10,1, 11.9,1,1, 2.813, 10589.015, 192.320, 52601.355 20/05/15,18:39:42,16,10,1, 11.9,1,1, 2.813, 10589.013, 192.377, 52601.395 20/05/15,18:39:42,17,10,1, 11.9,1,1, 2.813, 10589.049, 192.378, 52601.417 20/05/15,18:39:42,18,10,1, 11.9,1,1, 2.813, 10589.003, 192.324, 52601.355 20/05/15,18:39:42,19,10,1, 11.9,1,1, 2.813, 10589.025, 192.373, 52601.382 20/05/15,18:39:43,00,10,1, 11.9,1,1, 2.817, 10589.061, 192.360, 52601.354 20/05/15,18:39:43,01,10,1, 11.9,1,1, 2.817, 10588.995, 192.349, 52601.360 20/05/15,18:39:43,02,10,1, 11.9,1,1, 2.817, 10588.998, 192.341, 52601.345 20/05/15,18:39:43,03,10,1, 11.9,1,1, 2.817, 10589.018, 192.394, 52601.391 20/05/15,18:39:43,04,10,1, 11.9,1,1, 2.817, 10588.995, 192.364, 52601.378 20/05/15,18:39:43,05,10,1, 11.9,1,1, 2.817, 10589.010, 192.349, 52601.376 20/05/15,18:39:43,06,10,1, 11.9,1,1, 2.817, 10589.026, 192.354, 52601.369 20/05/15,18:39:43,07,10,1, 11.9,1,1, 2.817, 10589.028, 192.392, 52601.418 20/05/15,18:39:43,08,10,1, 11.9,1,1, 2.817, 10589.028, 192.354, 52601.383 20/05/15,18:39:43,09,10,1, 11.9,1,1, 2.817, 10589.016, 192.363, 52601.387 20/05/15,18:39:43,10,10,1, 11.9,1,1, 2.817, 10589.021, 192.371, 52601.315 20/05/15,18:39:43,11,10,1, 11.9,1,1, 2.817, 10589.037, 192.410, 52601.368 20/05/15,18:39:43,12,10,1, 11.9,1,1, 2.817, 10589.027, 192.353, 52601.340 20/05/15,18:39:43,13,10,1, 11.9,1,1, 2.817, 10589.035, 192.358, 52601.380 20/05/15,18:39:43,14,10,1, 11.9,1,1, 2.817, 10589.053, 192.379, 52601.383 20/05/15,18:39:43,15,10,1, 11.9,1,1, 2.817, 10589.012, 192.363, 52601.401 20/05/15,18:39:43,16,10,1, 11.9,1,1, 2.817, 10589.044, 192.346, 52601.359 20/05/15,18:39:43,17,10,1, 11.9,1,1, 2.817, 10589.026, 192.359, 52601.386 20/05/15,18:39:43,18,10,1, 11.9,1,1, 2.817, 10589.046, 192.389, 52601.381 20/05/15,18:39:43,19,10,1, 11.9,1,1, 2.817, 10589.064, 192.360, 52601.354 20/05/15,18:39:44,00,10,1, 11.9,1,1, 2.811, 10589.027, 192.410, 52601.362 20/05/15,18:39:44,01,10,1, 11.9,1,1, 2.811, 10589.022, 192.388, 52601.413 20/05/15,18:39:44,02,10,1, 11.9,1,1, 2.811, 10589.061, 192.400, 52601.364 20/05/15,18:39:44,03,10,1, 11.9,1,1, 2.811, 10589.029, 192.358, 52601.370 20/05/15,18:39:44,04,10,1, 11.9,1,1, 2.811, 10589.023, 192.379, 52601.392 20/05/15,18:39:44,05,10,1, 11.9,1,1, 2.811, 10589.002, 192.411, 52601.408 20/05/15,18:39:44,06,10,1, 11.9,1,1, 2.811, 10589.045, 192.376, 52601.380 20/05/15,18:39:44,07,10,1, 11.9,1,1, 2.811, 10589.019, 192.366, 52601.378 20/05/15,18:39:44,08,10,1, 11.9,1,1, 2.811, 10589.036, 192.374, 52601.387 20/05/15,18:39:44,09,10,1, 11.9,1,1, 2.811, 10589.029, 192.385, 52601.382 20/05/15,18:39:44,10,10,1, 11.9,1,1, 2.811, 10589.031, 192.369, 52601.352 20/05/15,18:39:44,11,10,1, 11.9,1,1, 2.811, 10589.039, 192.389, 52601.373 20/05/15,18:39:44,12,10,1, 11.9,1,1, 2.811, 10589.061, 192.388, 52601.370 20/05/15,18:39:44,13,10,1, 11.9,1,1, 2.811, 10589.012, 192.381, 52601.374 20/05/15,18:39:44,14,10,1, 11.9,1,1, 2.811, 10589.036, 192.380, 52601.330 20/05/15,18:39:44,15,10,1, 11.9,1,1, 2.811, 10589.031, 192.394, 52601.396 20/05/15,18:39:44,16,10,1, 11.9,1,1, 2.811, 10589.029, 192.407, 52601.405 20/05/15,18:39:44,17,10,1, 11.9,1,1, 2.811, 10589.035, 192.392, 52601.342 20/05/15,18:39:44,18,10,1, 11.9,1,1, 2.811, 10589.049, 192.397, 52601.371 20/05/15,18:39:44,19,10,1, 11.9,1,1, 2.811, 10589.031, 192.410, 52601.362 20/05/15,18:39:45,00,11,1, 11.9,1,1, 2.811, 10589.036, 192.405, 52601.279 20/05/15,18:39:45,01,11,1, 11.9,1,1, 2.811, 10589.028, 192.371, 52601.352 20/05/15,18:39:45,02,11,1, 11.9,1,1, 2.811, 10589.033, 192.411, 52601.388 20/05/15,18:39:45,03,11,1, 11.9,1,1, 2.811, 10589.032, 192.387, 52601.364 20/05/15,18:39:45,04,11,1, 11.9,1,1, 2.811, 10589.007, 192.400, 52601.364 20/05/15,18:39:45,05,11,1, 11.9,1,1, 2.811, 10589.011, 192.388, 52601.394 20/05/15,18:39:45,06,11,1, 11.9,1,1, 2.811, 10589.037, 192.402, 52601.382 20/05/15,18:39:45,07,11,1, 11.9,1,1, 2.811, 10589.025, 192.406, 52601.390 20/05/15,18:39:45,08,11,1, 11.9,1,1, 2.811, 10589.023, 192.408, 52601.369 20/05/15,18:39:45,09,11,1, 11.9,1,1, 2.811, 10589.030, 192.399, 52601.367 20/05/15,18:39:45,10,11,1, 11.9,1,1, 2.811, 10589.058, 192.421, 52601.362 20/05/15,18:39:45,11,11,1, 11.9,1,1, 2.811, 10589.051, 192.391, 52601.368 20/05/15,18:39:45,12,11,1, 11.9,1,1, 2.811, 10589.046, 192.386, 52601.332 20/05/15,18:39:45,13,11,1, 11.9,1,1, 2.811, 10589.029, 192.436, 52601.340 20/05/15,18:39:45,14,11,1, 11.9,1,1, 2.811, 10589.025, 192.429, 52601.403 20/05/15,18:39:45,15,11,1, 11.9,1,1, 2.811, 10589.005, 192.400, 52601.338 20/05/15,18:39:45,16,11,1, 11.9,1,1, 2.811, 10589.035, 192.422, 52601.389 20/05/15,18:39:45,17,11,1, 11.9,1,1, 2.811, 10589.038, 192.416, 52601.330 20/05/15,18:39:45,18,11,1, 11.9,1,1, 2.811, 10589.018, 192.426, 52601.316 20/05/15,18:39:45,19,11,1, 11.9,1,1, 2.811, 10589.043, 192.405, 52601.279 20/05/15,18:39:46,00,11,1, 11.9,1,1, 2.814, 10589.036, 192.446, 52601.341 20/05/15,18:39:46,01,11,1, 11.9,1,1, 2.814, 10589.029, 192.436, 52601.368 20/05/15,18:39:46,02,11,1, 11.9,1,1, 2.814, 10589.047, 192.402, 52601.364 20/05/15,18:39:46,03,11,1, 11.9,1,1, 2.814, 10589.056, 192.425, 52601.393 20/05/15,18:39:46,04,11,1, 11.9,1,1, 2.814, 10589.028, 192.440, 52601.338 20/05/15,18:39:46,05,11,1, 11.9,1,1, 2.814, 10589.068, 192.405, 52601.337 20/05/15,18:39:46,06,11,1, 11.9,1,1, 2.814, 10589.049, 192.412, 52601.350 20/05/15,18:39:46,07,11,1, 11.9,1,1, 2.814, 10589.048, 192.414, 52601.349 20/05/15,18:39:46,08,11,1, 11.9,1,1, 2.814, 10589.052, 192.426, 52601.308 20/05/15,18:39:46,09,11,1, 11.9,1,1, 2.814, 10589.032, 192.427, 52601.307 20/05/15,18:39:46,10,11,1, 11.9,1,1, 2.814, 10589.029, 192.403, 52601.318 20/05/15,18:39:46,11,11,1, 11.9,1,1, 2.814, 10589.034, 192.438, 52601.347 20/05/15,18:39:46,12,11,1, 11.9,1,1, 2.814, 10589.047, 192.424, 52601.323 20/05/15,18:39:46,13,11,1, 11.9,1,1, 2.814, 10589.060, 192.394, 52601.344 20/05/15,18:39:46,14,11,1, 11.9,1,1, 2.814, 10589.061, 192.437, 52601.345 20/05/15,18:39:46,15,11,1, 11.9,1,1, 2.814, 10589.051, 192.451, 52601.360 20/05/15,18:39:46,16,11,1, 11.9,1,1, 2.814, 10589.036, 192.424, 52601.332 20/05/15,18:39:46,17,11,1, 11.9,1,1, 2.814, 10589.043, 192.424, 52601.335 20/05/15,18:39:46,18,11,1, 11.9,1,1, 2.814, 10589.055, 192.451, 52601.357 20/05/15,18:39:46,19,11,1, 11.9,1,1, 2.814, 10589.038, 192.446, 52601.341 20/05/15,18:39:47,00,11,1, 11.8,1,1, 2.813, 10589.061, 192.429, 52601.330 20/05/15,18:39:47,01,11,1, 11.8,1,1, 2.813, 10589.049, 192.422, 52601.350 20/05/15,18:39:47,02,11,1, 11.8,1,1, 2.813, 10589.053, 192.448, 52601.329 20/05/15,18:39:47,03,11,1, 11.8,1,1, 2.813, 10589.066, 192.428, 52601.352 20/05/15,18:39:47,04,11,1, 11.8,1,1, 2.813, 10589.049, 192.402, 52601.325 20/05/15,18:39:47,05,11,1, 11.8,1,1, 2.813, 10589.056, 192.408, 52601.322 20/05/15,18:39:47,06,11,1, 11.8,1,1, 2.813, 10589.078, 192.444, 52601.360 20/05/15,18:39:47,07,11,1, 11.8,1,1, 2.813, 10589.060, 192.424, 52601.351 20/05/15,18:39:47,08,11,1, 11.8,1,1, 2.813, 10589.046, 192.385, 52601.324 20/05/15,18:39:47,09,11,1, 11.8,1,1, 2.813, 10589.062, 192.441, 52601.371 20/05/15,18:39:47,10,11,1, 11.8,1,1, 2.813, 10589.093, 192.436, 52601.415 20/05/15,18:39:47,11,11,1, 11.8,1,1, 2.813, 10589.037, 192.416, 52601.372 20/05/15,18:39:47,12,11,1, 11.8,1,1, 2.813, 10589.058, 192.407, 52601.377 20/05/15,18:39:47,13,11,1, 11.8,1,1, 2.813, 10589.046, 192.436, 52601.367 20/05/15,18:39:47,14,11,1, 11.8,1,1, 2.813, 10589.046, 192.428, 52601.357 20/05/15,18:39:47,15,11,1, 11.8,1,1, 2.813, 10589.045, 192.434, 52601.323 20/05/15,18:39:47,16,11,1, 11.8,1,1, 2.813, 10589.064, 192.434, 52601.334 20/05/15,18:39:47,17,11,1, 11.8,1,1, 2.813, 10589.058, 192.456, 52601.366 20/05/15,18:39:47,18,11,1, 11.8,1,1, 2.813, 10589.059, 192.427, 52601.359 20/05/15,18:39:47,19,11,1, 11.8,1,1, 2.813, 10589.066, 192.429, 52601.330 20/05/15,18:39:48,00,11,1, 11.9,1,1, 2.810, 10589.061, 192.442, 52601.346 20/05/15,18:39:48,01,11,1, 11.9,1,1, 2.810, 10589.067, 192.453, 52601.338 20/05/15,18:39:48,02,11,1, 11.9,1,1, 2.810, 10589.041, 192.388, 52601.321 20/05/15,18:39:48,03,11,1, 11.9,1,1, 2.810, 10589.042, 192.420, 52601.372 20/05/15,18:39:48,04,11,1, 11.9,1,1, 2.810, 10589.079, 192.435, 52601.375 20/05/15,18:39:48,05,11,1, 11.9,1,1, 2.810, 10589.081, 192.440, 52601.341 20/05/15,18:39:48,06,11,1, 11.9,1,1, 2.810, 10589.079, 192.432, 52601.338 20/05/15,18:39:48,07,11,1, 11.9,1,1, 2.810, 10589.095, 192.440, 52601.389 20/05/15,18:39:48,08,11,1, 11.9,1,1, 2.810, 10589.088, 192.472, 52601.407 20/05/15,18:39:48,09,11,1, 11.9,1,1, 2.810, 10589.080, 192.414, 52601.324 20/05/15,18:39:48,10,11,1, 11.9,1,1, 2.810, 10589.056, 192.438, 52601.223 20/05/15,18:39:48,11,11,1, 11.9,1,1, 2.810, 10589.106, 192.481, 52601.431 20/05/15,18:39:48,12,11,1, 11.9,1,1, 2.810, 10589.108, 192.457, 52601.292 20/05/15,18:39:48,13,11,1, 11.9,1,1, 2.810, 10589.054, 192.414, 52601.303 20/05/15,18:39:48,14,11,1, 11.9,1,1, 2.810, 10589.089, 192.459, 52601.335 20/05/15,18:39:48,15,11,1, 11.9,1,1, 2.810, 10589.081, 192.475, 52601.330 20/05/15,18:39:48,16,11,1, 11.9,1,1, 2.810, 10589.053, 192.445, 52601.346 20/05/15,18:39:48,17,11,1, 11.9,1,1, 2.810, 10589.075, 192.448, 52601.355 20/05/15,18:39:48,18,11,1, 11.9,1,1, 2.810, 10589.094, 192.461, 52601.383 20/05/15,18:39:48,19,11,1, 11.9,1,1, 2.810, 10589.061, 192.442, 52601.346 20/05/15,18:39:49,00,11,1, 11.9,1,1, 2.815, 10589.103, 192.459, 52601.337 20/05/15,18:39:49,01,11,1, 11.9,1,1, 2.815, 10589.065, 192.451, 52601.332 20/05/15,18:39:49,02,11,1, 11.9,1,1, 2.815, 10589.079, 192.476, 52601.360 20/05/15,18:39:49,03,11,1, 11.9,1,1, 2.815, 10589.077, 192.453, 52601.354 20/05/15,18:39:49,04,11,1, 11.9,1,1, 2.815, 10589.087, 192.458, 52601.350 20/05/15,18:39:49,05,11,1, 11.9,1,1, 2.815, 10589.102, 192.475, 52601.347 20/05/15,18:39:49,06,11,1, 11.9,1,1, 2.815, 10589.086, 192.482, 52601.360 20/05/15,18:39:49,07,11,1, 11.9,1,1, 2.815, 10589.078, 192.432, 52601.319 20/05/15,18:39:49,08,11,1, 11.9,1,1, 2.815, 10589.082, 192.442, 52601.309 20/05/15,18:39:49,09,11,1, 11.9,1,1, 2.815, 10589.080, 192.470, 52601.347 20/05/15,18:39:49,10,11,1, 11.9,1,1, 2.815, 10589.105, 192.452, 52601.305 20/05/15,18:39:49,11,11,1, 11.9,1,1, 2.815, 10589.079, 192.441, 52601.295 20/05/15,18:39:49,12,11,1, 11.9,1,1, 2.815, 10589.082, 192.465, 52601.341 20/05/15,18:39:49,13,11,1, 11.9,1,1, 2.815, 10589.090, 192.488, 52601.368 20/05/15,18:39:49,14,11,1, 11.9,1,1, 2.815, 10589.073, 192.465, 52601.314 20/05/15,18:39:49,15,11,1, 11.9,1,1, 2.815, 10589.096, 192.443, 52601.315 20/05/15,18:39:49,16,11,1, 11.9,1,1, 2.815, 10589.105, 192.478, 52601.282 20/05/15,18:39:49,17,11,1, 11.9,1,1, 2.815, 10589.124, 192.497, 52601.294 20/05/15,18:39:49,18,11,1, 11.9,1,1, 2.815, 10589.093, 192.456, 52601.318 20/05/15,18:39:49,19,11,1, 11.9,1,1, 2.815, 10589.103, 192.459, 52601.337 20/05/15,18:39:50,00,11,1, 11.9,1,1, 2.814, 10589.094, 192.498, 52601.286 20/05/15,18:39:50,01,11,1, 11.9,1,1, 2.814, 10589.085, 192.461, 52601.350 20/05/15,18:39:50,02,11,1, 11.9,1,1, 2.814, 10589.086, 192.457, 52601.343 20/05/15,18:39:50,03,11,1, 11.9,1,1, 2.814, 10589.101, 192.494, 52601.365 20/05/15,18:39:50,04,11,1, 11.9,1,1, 2.814, 10589.089, 192.485, 52601.365 20/05/15,18:39:50,05,11,1, 11.9,1,1, 2.814, 10589.085, 192.454, 52601.318 20/05/15,18:39:50,06,11,1, 11.9,1,1, 2.814, 10589.093, 192.475, 52601.351 20/05/15,18:39:50,07,11,1, 11.9,1,1, 2.814, 10589.108, 192.490, 52601.363 20/05/15,18:39:50,08,11,1, 11.9,1,1, 2.814, 10589.128, 192.469, 52601.343 20/05/15,18:39:50,09,11,1, 11.9,1,1, 2.814, 10589.128, 192.482, 52601.304 20/05/15,18:39:50,10,11,1, 11.9,1,1, 2.814, 10589.117, 192.478, 52601.364 20/05/15,18:39:50,11,11,1, 11.9,1,1, 2.814, 10589.131, 192.495, 52601.376 20/05/15,18:39:50,12,11,1, 11.9,1,1, 2.814, 10589.122, 192.479, 52601.287 20/05/15,18:39:50,13,11,1, 11.9,1,1, 2.814, 10589.102, 192.469, 52601.313 20/05/15,18:39:50,14,11,1, 11.9,1,1, 2.814, 10589.140, 192.528, 52601.365 20/05/15,18:39:50,15,11,1, 11.9,1,1, 2.814, 10589.119, 192.475, 52601.317 20/05/15,18:39:50,16,11,1, 11.9,1,1, 2.814, 10589.095, 192.465, 52601.319 20/05/15,18:39:50,17,11,1, 11.9,1,1, 2.814, 10589.125, 192.480, 52601.305 20/05/15,18:39:50,18,11,1, 11.9,1,1, 2.814, 10589.123, 192.512, 52601.336 20/05/15,18:39:50,19,11,1, 11.9,1,1, 2.814, 10589.098, 192.498, 52601.286 20/05/15,18:39:51,00,11,1, 11.9,1,1, 2.815, 10589.094, 192.515, 52601.361 20/05/15,18:39:51,01,11,1, 11.9,1,1, 2.815, 10589.130, 192.490, 52601.382 20/05/15,18:39:51,02,11,1, 11.9,1,1, 2.815, 10589.127, 192.498, 52601.393 20/05/15,18:39:51,03,11,1, 11.9,1,1, 2.815, 10589.112, 192.476, 52601.321 20/05/15,18:39:51,04,11,1, 11.9,1,1, 2.815, 10589.127, 192.448, 52601.333 20/05/15,18:39:51,05,11,1, 11.9,1,1, 2.815, 10589.102, 192.505, 52601.347 20/05/15,18:39:51,06,11,1, 11.9,1,1, 2.815, 10589.111, 192.500, 52601.340 20/05/15,18:39:51,07,11,1, 11.9,1,1, 2.815, 10589.092, 192.438, 52601.365 20/05/15,18:39:51,08,11,1, 11.9,1,1, 2.815, 10589.129, 192.471, 52601.353 20/05/15,18:39:51,09,11,1, 11.9,1,1, 2.815, 10589.095, 192.516, 52601.350 20/05/15,18:39:51,10,11,1, 11.9,1,1, 2.815, 10589.128, 192.481, 52601.308 20/05/15,18:39:51,11,11,1, 11.9,1,1, 2.815, 10589.122, 192.452, 52601.115 20/05/15,18:39:51,12,11,1, 11.9,1,1, 2.815, 10589.114, 192.510, 52601.334 20/05/15,18:39:51,13,11,1, 11.9,1,1, 2.815, 10589.091, 192.506, 52601.335 20/05/15,18:39:51,14,11,1, 11.9,1,1, 2.815, 10589.113, 192.476, 52601.286 20/05/15,18:39:51,15,11,1, 11.9,1,1, 2.815, 10589.113, 192.529, 52601.333 20/05/15,18:39:51,16,11,1, 11.9,1,1, 2.815, 10589.123, 192.526, 52601.340 20/05/15,18:39:51,17,11,1, 11.9,1,1, 2.815, 10589.108, 192.466, 52601.321 20/05/15,18:39:51,18,11,1, 11.9,1,1, 2.815, 10589.075, 192.499, 52601.335 20/05/15,18:39:51,19,11,1, 11.9,1,1, 2.815, 10589.095, 192.515, 52601.361 20/05/15,18:39:52,00,11,1, 11.9,1,1, 2.811, 10589.119, 192.542, 52601.353 20/05/15,18:39:52,01,11,1, 11.9,1,1, 2.811, 10589.097, 192.490, 52601.319 20/05/15,18:39:52,02,11,1, 11.9,1,1, 2.811, 10589.106, 192.498, 52601.336 20/05/15,18:39:52,03,11,1, 11.9,1,1, 2.811, 10589.111, 192.531, 52601.324 20/05/15,18:39:52,04,11,1, 11.9,1,1, 2.811, 10589.106, 192.523, 52601.346 20/05/15,18:39:52,05,11,1, 11.9,1,1, 2.811, 10589.130, 192.485, 52601.341 20/05/15,18:39:52,06,11,1, 11.9,1,1, 2.811, 10589.148, 192.531, 52601.335 20/05/15,18:39:52,07,11,1, 11.9,1,1, 2.811, 10589.141, 192.522, 52601.350 20/05/15,18:39:52,08,11,1, 11.9,1,1, 2.811, 10589.123, 192.518, 52601.334 20/05/15,18:39:52,09,11,1, 11.9,1,1, 2.811, 10589.097, 192.509, 52601.354 20/05/15,18:39:52,10,11,1, 11.9,1,1, 2.811, 10589.117, 192.534, 52601.339 20/05/15,18:39:52,11,11,1, 11.9,1,1, 2.811, 10589.132, 192.513, 52601.145 20/05/15,18:39:52,12,11,1, 11.9,1,1, 2.811, 10589.108, 192.503, 52601.304 20/05/15,18:39:52,13,11,1, 11.9,1,1, 2.811, 10589.097, 192.531, 52601.309 20/05/15,18:39:52,14,11,1, 11.9,1,1, 2.811, 10589.122, 192.542, 52601.370 20/05/15,18:39:52,15,11,1, 11.9,1,1, 2.811, 10589.117, 192.493, 52601.308 20/05/15,18:39:52,16,11,1, 11.9,1,1, 2.811, 10589.141, 192.528, 52601.357 20/05/15,18:39:52,17,11,1, 11.9,1,1, 2.811, 10589.144, 192.552, 52601.383 20/05/15,18:39:52,18,11,1, 11.9,1,1, 2.811, 10589.135, 192.578, 52601.363 20/05/15,18:39:52,19,11,1, 11.9,1,1, 2.811, 10589.126, 192.542, 52601.353 20/05/15,18:39:53,00,11,1, 11.9,1,1, 2.816, 10589.186, 192.581, 52601.407 20/05/15,18:39:53,01,11,1, 11.9,1,1, 2.816, 10589.149, 192.543, 52601.328 20/05/15,18:39:53,02,11,1, 11.9,1,1, 2.816, 10589.140, 192.536, 52601.342 20/05/15,18:39:53,03,11,1, 11.9,1,1, 2.816, 10589.146, 192.545, 52601.341 20/05/15,18:39:53,04,11,1, 11.9,1,1, 2.816, 10589.125, 192.535, 52601.335 20/05/15,18:39:53,05,11,1, 11.9,1,1, 2.816, 10589.142, 192.566, 52601.382 20/05/15,18:39:53,06,11,1, 11.9,1,1, 2.816, 10589.140, 192.538, 52601.399 20/05/15,18:39:53,07,11,1, 11.9,1,1, 2.816, 10589.140, 192.549, 52601.321 20/05/15,18:39:53,08,11,1, 11.9,1,1, 2.816, 10589.152, 192.555, 52601.373 20/05/15,18:39:53,09,11,1, 11.9,1,1, 2.816, 10589.144, 192.574, 52601.612 20/05/15,18:39:53,10,11,1, 11.9,1,1, 2.816, 10589.185, 192.547, 52601.383 20/05/15,18:39:53,11,11,1, 11.9,1,1, 2.816, 10589.162, 192.555, 52601.365 20/05/15,18:39:53,12,11,1, 11.9,1,1, 2.816, 10589.181, 192.576, 52601.379 20/05/15,18:39:53,13,11,1, 11.9,1,1, 2.816, 10589.160, 192.547, 52601.361 20/05/15,18:39:53,14,11,1, 11.9,1,1, 2.816, 10589.130, 192.550, 52601.330 20/05/15,18:39:53,15,11,1, 11.9,1,1, 2.816, 10589.192, 192.538, 52601.194 20/05/15,18:39:53,16,11,1, 11.9,1,1, 2.816, 10589.192, 192.571, 52601.399 20/05/15,18:39:53,17,11,1, 11.9,1,1, 2.816, 10589.171, 192.531, 52601.372 20/05/15,18:39:53,18,11,1, 11.9,1,1, 2.816, 10589.172, 192.532, 52601.387 20/05/15,18:39:53,19,11,1, 11.9,1,1, 2.816, 10589.187, 192.581, 52601.407 20/05/15,18:39:54,00,11,1, 11.9,1,1, 2.814, 10589.136, 192.568, 52601.302 20/05/15,18:39:54,01,11,1, 11.9,1,1, 2.814, 10589.155, 192.547, 52601.335 20/05/15,18:39:54,02,11,1, 11.9,1,1, 2.814, 10589.154, 192.556, 52601.325 20/05/15,18:39:54,03,11,1, 11.9,1,1, 2.814, 10589.168, 192.596, 52601.355 20/05/15,18:39:54,04,11,1, 11.9,1,1, 2.814, 10589.151, 192.564, 52601.375 20/05/15,18:39:54,05,11,1, 11.9,1,1, 2.814, 10589.152, 192.535, 52601.346 20/05/15,18:39:54,06,11,1, 11.9,1,1, 2.814, 10589.182, 192.556, 52601.383 20/05/15,18:39:54,07,11,1, 11.9,1,1, 2.814, 10589.159, 192.583, 52601.352 20/05/15,18:39:54,08,11,1, 11.9,1,1, 2.814, 10589.170, 192.539, 52601.349 20/05/15,18:39:54,09,11,1, 11.9,1,1, 2.814, 10589.157, 192.551, 52601.356 20/05/15,18:39:54,10,11,1, 11.9,1,1, 2.814, 10589.177, 192.589, 52601.367 20/05/15,18:39:54,11,11,1, 11.9,1,1, 2.814, 10589.153, 192.587, 52601.362 20/05/15,18:39:54,12,11,1, 11.9,1,1, 2.814, 10589.189, 192.548, 52601.312 20/05/15,18:39:54,13,11,1, 11.9,1,1, 2.814, 10589.170, 192.570, 52601.354 20/05/15,18:39:54,14,11,1, 11.9,1,1, 2.814, 10589.191, 192.602, 52601.352 20/05/15,18:39:54,15,11,1, 11.9,1,1, 2.814, 10589.190, 192.579, 52601.375 20/05/15,18:39:54,16,11,1, 11.9,1,1, 2.814, 10589.159, 192.568, 52601.342 20/05/15,18:39:54,17,11,1, 11.9,1,1, 2.814, 10589.187, 192.587, 52601.364 20/05/15,18:39:54,18,11,1, 11.9,1,1, 2.814, 10589.198, 192.612, 52601.376 20/05/15,18:39:54,19,11,1, 11.9,1,1, 2.814, 10589.140, 192.568, 52601.302 20/05/15,18:39:55,00,11,1, 11.9,1,1, 2.811, 10589.203, 192.615, 52601.375 20/05/15,18:39:55,01,11,1, 11.9,1,1, 2.811, 10589.168, 192.599, 52601.359 20/05/15,18:39:55,02,11,1, 11.9,1,1, 2.811, 10589.165, 192.578, 52601.363 20/05/15,18:39:55,03,11,1, 11.9,1,1, 2.811, 10589.175, 192.575, 52601.327 20/05/15,18:39:55,04,11,1, 11.9,1,1, 2.811, 10589.179, 192.587, 52601.344 20/05/15,18:39:55,05,11,1, 11.9,1,1, 2.811, 10589.160, 192.582, 52601.376 20/05/15,18:39:55,06,11,1, 11.9,1,1, 2.811, 10589.186, 192.570, 52601.357 20/05/15,18:39:55,07,11,1, 11.9,1,1, 2.811, 10589.210, 192.562, 52601.358 20/05/15,18:39:55,08,11,1, 11.9,1,1, 2.811, 10589.162, 192.593, 52601.387 20/05/15,18:39:55,09,11,1, 11.9,1,1, 2.811, 10589.190, 192.592, 52601.354 20/05/15,18:39:55,10,11,1, 11.9,1,1, 2.811, 10589.173, 192.581, 52601.364 20/05/15,18:39:55,11,11,1, 11.9,1,1, 2.811, 10589.163, 192.590, 52601.406 20/05/15,18:39:55,12,11,1, 11.9,1,1, 2.811, 10589.203, 192.623, 52601.401 20/05/15,18:39:55,13,11,1, 11.9,1,1, 2.811, 10589.202, 192.615, 52601.384 20/05/15,18:39:55,14,11,1, 11.9,1,1, 2.811, 10589.150, 192.584, 52601.345 20/05/15,18:39:55,15,11,1, 11.9,1,1, 2.811, 10589.196, 192.591, 52601.373 20/05/15,18:39:55,16,11,1, 11.9,1,1, 2.811, 10589.190, 192.609, 52601.386 20/05/15,18:39:55,17,11,1, 11.9,1,1, 2.811, 10589.163, 192.577, 52601.338 20/05/15,18:39:55,18,11,1, 11.9,1,1, 2.811, 10589.196, 192.563, 52601.326 20/05/15,18:39:55,19,11,1, 11.9,1,1, 2.811, 10589.210, 192.615, 52601.375 20/05/15,18:39:56,00,11,1, 11.9,1,1, 2.810, 10589.178, 192.586, 52601.341 20/05/15,18:39:56,01,11,1, 11.9,1,1, 2.810, 10589.223, 192.582, 52601.383 20/05/15,18:39:56,02,11,1, 11.9,1,1, 2.810, 10589.194, 192.594, 52601.393 20/05/15,18:39:56,03,11,1, 11.9,1,1, 2.810, 10589.186, 192.622, 52601.375 20/05/15,18:39:56,04,11,1, 11.9,1,1, 2.810, 10589.173, 192.595, 52601.367 20/05/15,18:39:56,05,11,1, 11.9,1,1, 2.810, 10589.199, 192.590, 52601.337 20/05/15,18:39:56,06,11,1, 11.9,1,1, 2.810, 10589.215, 192.636, 52601.368 20/05/15,18:39:56,07,11,1, 11.9,1,1, 2.810, 10589.212, 192.621, 52601.379 20/05/15,18:39:56,08,11,1, 11.9,1,1, 2.810, 10589.173, 192.594, 52601.342 20/05/15,18:39:56,09,11,1, 11.9,1,1, 2.810, 10589.186, 192.582, 52601.367 20/05/15,18:39:56,10,11,1, 11.9,1,1, 2.810, 10589.195, 192.625, 52601.376 20/05/15,18:39:56,11,11,1, 11.9,1,1, 2.810, 10589.192, 192.616, 52601.356 20/05/15,18:39:56,12,11,1, 11.9,1,1, 2.810, 10589.181, 192.605, 52601.360 20/05/15,18:39:56,13,11,1, 11.9,1,1, 2.810, 10589.210, 192.618, 52601.368 20/05/15,18:39:56,14,11,1, 11.9,1,1, 2.810, 10589.168, 192.640, 52601.504 20/05/15,18:39:56,15,11,1, 11.9,1,1, 2.810, 10589.234, 192.609, 52601.308 20/05/15,18:39:56,16,11,1, 11.9,1,1, 2.810, 10589.223, 192.602, 52601.293 20/05/15,18:39:56,17,11,1, 11.9,1,1, 2.810, 10589.206, 192.612, 52601.356 20/05/15,18:39:56,18,11,1, 11.9,1,1, 2.810, 10589.211, 192.623, 52601.402 20/05/15,18:39:56,19,11,1, 11.9,1,1, 2.810, 10589.178, 192.586, 52601.341 20/05/15,18:39:57,00,11,1, 11.9,1,1, 2.815, 10589.178, 192.669, 52601.609 20/05/15,18:39:57,01,11,1, 11.9,1,1, 2.815, 10589.209, 192.606, 52601.369 20/05/15,18:39:57,02,11,1, 11.9,1,1, 2.815, 10589.215, 192.618, 52601.332 20/05/15,18:39:57,03,11,1, 11.9,1,1, 2.815, 10589.210, 192.600, 52601.311 20/05/15,18:39:57,04,11,1, 11.9,1,1, 2.815, 10589.207, 192.611, 52601.330 20/05/15,18:39:57,05,11,1, 11.9,1,1, 2.815, 10589.230, 192.657, 52601.342 20/05/15,18:39:57,06,11,1, 11.9,1,1, 2.815, 10589.211, 192.595, 52601.330 20/05/15,18:39:57,07,11,1, 11.9,1,1, 2.815, 10589.242, 192.625, 52601.360 20/05/15,18:39:57,08,11,1, 11.9,1,1, 2.815, 10589.205, 192.628, 52601.358 20/05/15,18:39:57,09,11,1, 11.9,1,1, 2.815, 10589.221, 192.638, 52601.359 20/05/15,18:39:57,10,11,1, 11.9,1,1, 2.815, 10589.190, 192.598, 52601.310 20/05/15,18:39:57,11,11,1, 11.9,1,1, 2.815, 10589.209, 192.619, 52601.375 20/05/15,18:39:57,12,11,1, 11.9,1,1, 2.815, 10589.206, 192.662, 52601.387 20/05/15,18:39:57,13,11,1, 11.9,1,1, 2.815, 10589.219, 192.609, 52601.351 20/05/15,18:39:57,14,11,1, 11.9,1,1, 2.815, 10589.200, 192.601, 52601.354 20/05/15,18:39:57,15,11,1, 11.9,1,1, 2.815, 10589.186, 192.625, 52601.362 20/05/15,18:39:57,16,11,1, 11.9,1,1, 2.815, 10589.206, 192.617, 52601.387 20/05/15,18:39:57,17,11,1, 11.9,1,1, 2.815, 10589.166, 192.616, 52601.340 20/05/15,18:39:57,18,11,1, 11.9,1,1, 2.815, 10589.194, 192.628, 52601.370 20/05/15,18:39:57,19,11,1, 11.9,1,1, 2.815, 10589.184, 192.669, 52601.609 20/05/15,18:39:58,00,11,1, 11.9,1,1, 2.811, 10589.194, 192.612, 52601.344 20/05/15,18:39:58,01,11,1, 11.9,1,1, 2.811, 10589.200, 192.617, 52601.469 20/05/15,18:39:58,02,11,1, 11.9,1,1, 2.811, 10589.171, 192.632, 52601.419 20/05/15,18:39:58,03,11,1, 11.9,1,1, 2.811, 10589.218, 192.666, 52601.516 20/05/15,18:39:58,04,11,1, 11.9,1,1, 2.811, 10589.160, 192.656, 52601.435 20/05/15,18:39:58,05,11,1, 11.9,1,1, 2.811, 10589.188, 192.606, 52601.394 20/05/15,18:39:58,06,11,1, 11.9,1,1, 2.811, 10589.204, 192.650, 52601.401 20/05/15,18:39:58,07,11,1, 11.9,1,1, 2.811, 10589.228, 192.669, 52601.386 20/05/15,18:39:58,08,11,1, 11.9,1,1, 2.811, 10589.203, 192.626, 52601.384 20/05/15,18:39:58,09,11,1, 11.9,1,1, 2.811, 10589.216, 192.658, 52601.345 20/05/15,18:39:58,10,11,1, 11.9,1,1, 2.811, 10589.197, 192.685, 52601.366 20/05/15,18:39:58,11,11,1, 11.9,1,1, 2.811, 10589.189, 192.657, 52601.343 20/05/15,18:39:58,12,11,1, 11.9,1,1, 2.811, 10589.224, 192.618, 52601.337 20/05/15,18:39:58,13,11,1, 11.9,1,1, 2.811, 10589.215, 192.667, 52601.348 20/05/15,18:39:58,14,11,1, 11.9,1,1, 2.811, 10589.217, 192.656, 52601.373 20/05/15,18:39:58,15,11,1, 11.9,1,1, 2.811, 10589.202, 192.647, 52601.378 20/05/15,18:39:58,16,11,1, 11.9,1,1, 2.811, 10589.196, 192.637, 52601.346 20/05/15,18:39:58,17,11,1, 11.9,1,1, 2.811, 10589.229, 192.667, 52601.366 20/05/15,18:39:58,18,11,1, 11.9,1,1, 2.811, 10589.228, 192.644, 52601.372 20/05/15,18:39:58,19,11,1, 11.9,1,1, 2.811, 10589.202, 192.612, 52601.344 20/05/15,18:39:59,00,11,1, 11.9,1,1, 2.811, 10589.236, 192.696, 52601.381 20/05/15,18:39:59,01,11,1, 11.9,1,1, 2.811, 10589.215, 192.684, 52601.309 20/05/15,18:39:59,02,11,1, 11.9,1,1, 2.811, 10589.230, 192.638, 52601.375 20/05/15,18:39:59,03,11,1, 11.9,1,1, 2.811, 10589.233, 192.624, 52601.320 20/05/15,18:39:59,04,11,1, 11.9,1,1, 2.811, 10589.242, 192.647, 52601.325 20/05/15,18:39:59,05,11,1, 11.9,1,1, 2.811, 10589.227, 192.655, 52601.367 20/05/15,18:39:59,06,11,1, 11.9,1,1, 2.811, 10589.242, 192.628, 52601.342 20/05/15,18:39:59,07,11,1, 11.9,1,1, 2.811, 10589.250, 192.625, 52601.386 20/05/15,18:39:59,08,11,1, 11.9,1,1, 2.811, 10589.226, 192.693, 52601.399 20/05/15,18:39:59,09,11,1, 11.9,1,1, 2.811, 10589.219, 192.668, 52601.387 20/05/15,18:39:59,10,11,1, 11.9,1,1, 2.811, 10589.189, 192.654, 52601.306 20/05/15,18:39:59,11,11,1, 11.9,1,1, 2.811, 10589.234, 192.674, 52601.368 20/05/15,18:39:59,12,11,1, 11.9,1,1, 2.811, 10589.251, 192.659, 52601.369 20/05/15,18:39:59,13,11,1, 11.9,1,1, 2.811, 10589.201, 192.666, 52601.362 20/05/15,18:39:59,14,11,1, 11.9,1,1, 2.811, 10589.229, 192.640, 52601.318 20/05/15,18:39:59,15,11,1, 11.9,1,1, 2.811, 10589.216, 192.689, 52601.371 20/05/15,18:39:59,16,11,1, 11.9,1,1, 2.811, 10589.220, 192.687, 52601.377 20/05/15,18:39:59,17,11,1, 11.9,1,1, 2.811, 10589.226, 192.652, 52601.358 20/05/15,18:39:59,18,11,1, 11.9,1,1, 2.811, 10589.196, 192.679, 52601.374 20/05/15,18:39:59,19,11,1, 11.9,1,1, 2.811, 10589.244, 192.696, 52601.381 20/05/15,18:40:00,00,11,1, 11.9,1,1, 2.815, 10589.219, 192.632, 52601.323 20/05/15,18:40:00,01,11,1, 11.9,1,1, 2.815, 10589.201, 192.645, 52601.334 20/05/15,18:40:00,02,11,1, 11.9,1,1, 2.815, 10589.236, 192.673, 52601.361 20/05/15,18:40:00,03,11,1, 11.9,1,1, 2.815, 10589.219, 192.691, 52601.361 20/05/15,18:40:00,04,11,1, 11.9,1,1, 2.815, 10589.217, 192.674, 52601.335 20/05/15,18:40:00,05,11,1, 11.9,1,1, 2.815, 10589.215, 192.678, 52601.703 20/05/15,18:40:00,06,11,1, 11.9,1,1, 2.815, 10589.245, 192.686, 52601.470 20/05/15,18:40:00,07,11,1, 11.9,1,1, 2.815, 10589.241, 192.678, 52601.396 20/05/15,18:40:00,08,11,1, 11.9,1,1, 2.815, 10589.220, 192.663, 52601.387 20/05/15,18:40:00,09,11,1, 11.9,1,1, 2.815, 10589.234, 192.681, 52601.404 20/05/15,18:40:00,10,11,1, 11.9,1,1, 2.815, 10589.223, 192.694, 52601.413 20/05/15,18:40:00,11,11,1, 11.9,1,1, 2.815, 10589.218, 192.673, 52601.295 20/05/15,18:40:00,12,11,1, 11.9,1,1, 2.815, 10589.236, 192.644, 52601.185 20/05/15,18:40:00,13,11,1, 11.9,1,1, 2.815, 10589.194, 192.695, 52601.448 20/05/15,18:40:00,14,11,1, 11.9,1,1, 2.815, 10589.218, 192.689, 52601.424 20/05/15,18:40:00,15,11,1, 11.9,1,1, 2.815, 10589.202, 192.671, 52601.376 20/05/15,18:40:00,16,11,1, 11.9,1,1, 2.815, 10589.236, 192.672, 52601.382 20/05/15,18:40:00,17,11,1, 11.9,1,1, 2.815, 10589.244, 192.705, 52601.394 20/05/15,18:40:00,18,11,1, 11.9,1,1, 2.815, 10589.241, 192.698, 52601.407 20/05/15,18:40:00,19,11,1, 11.9,1,1, 2.815, 10589.221, 192.632, 52601.323 20/05/15,18:40:01,00,11,1, 11.9,1,1, 2.814, 10589.228, 192.700, 52601.351 20/05/15,18:40:01,01,11,1, 11.9,1,1, 2.814, 10589.214, 192.726, 52601.372 20/05/15,18:40:01,02,11,1, 11.9,1,1, 2.814, 10589.246, 192.673, 52601.362 20/05/15,18:40:01,03,11,1, 11.9,1,1, 2.814, 10589.250, 192.660, 52601.356 20/05/15,18:40:01,04,11,1, 11.9,1,1, 2.814, 10589.239, 192.678, 52601.390 20/05/15,18:40:01,05,11,1, 11.9,1,1, 2.814, 10589.231, 192.734, 52601.386 20/05/15,18:40:01,06,11,1, 11.9,1,1, 2.814, 10589.262, 192.687, 52601.410 20/05/15,18:40:01,07,11,1, 11.9,1,1, 2.814, 10589.233, 192.649, 52601.156 20/05/15,18:40:01,08,11,1, 11.9,1,1, 2.814, 10589.256, 192.698, 52601.277 20/05/15,18:40:01,09,11,1, 11.9,1,1, 2.814, 10589.254, 192.693, 52601.333 20/05/15,18:40:01,10,11,1, 11.9,1,1, 2.814, 10589.253, 192.664, 52601.336 20/05/15,18:40:01,11,11,1, 11.9,1,1, 2.814, 10589.246, 192.679, 52601.364 20/05/15,18:40:01,12,11,1, 11.9,1,1, 2.814, 10589.243, 192.684, 52601.373 20/05/15,18:40:01,13,11,1, 11.9,1,1, 2.814, 10589.231, 192.681, 52601.366 20/05/15,18:40:01,14,11,1, 11.9,1,1, 2.814, 10589.223, 192.695, 52601.349 20/05/15,18:40:01,15,11,1, 11.9,1,1, 2.814, 10589.242, 192.728, 52601.372 20/05/15,18:40:01,16,11,1, 11.9,1,1, 2.814, 10589.259, 192.730, 52601.373 20/05/15,18:40:01,17,11,1, 11.9,1,1, 2.814, 10589.217, 192.675, 52601.327 20/05/15,18:40:01,18,11,1, 11.9,1,1, 2.814, 10589.249, 192.671, 52601.375 20/05/15,18:40:01,19,11,1, 11.9,1,1, 2.814, 10589.230, 192.700, 52601.351 20/05/15,18:40:02,00,11,1, 11.9,1,1, 2.815, 10589.211, 192.663, 52601.346 20/05/15,18:40:02,01,11,1, 11.9,1,1, 2.815, 10589.241, 192.647, 52601.364 20/05/15,18:40:02,02,11,1, 11.9,1,1, 2.815, 10589.246, 192.720, 52601.357 20/05/15,18:40:02,03,11,1, 11.9,1,1, 2.815, 10589.246, 192.710, 52601.364 20/05/15,18:40:02,04,11,1, 11.9,1,1, 2.815, 10589.222, 192.674, 52601.323 20/05/15,18:40:02,05,11,1, 11.9,1,1, 2.815, 10589.230, 192.691, 52601.318 20/05/15,18:40:02,06,11,1, 11.9,1,1, 2.815, 10589.247, 192.685, 52601.359 20/05/15,18:40:02,07,11,1, 11.9,1,1, 2.815, 10589.239, 192.694, 52601.368 20/05/15,18:40:02,08,11,1, 11.9,1,1, 2.815, 10589.255, 192.671, 52601.327 20/05/15,18:40:02,09,11,1, 11.9,1,1, 2.815, 10589.247, 192.683, 52601.355 20/05/15,18:40:02,10,11,1, 11.9,1,1, 2.815, 10589.235, 192.681, 52601.071 20/05/15,18:40:02,11,11,1, 11.9,1,1, 2.815, 10589.213, 192.697, 52601.404 20/05/15,18:40:02,12,11,1, 11.9,1,1, 2.815, 10589.212, 192.677, 52601.425 20/05/15,18:40:02,13,11,1, 11.9,1,1, 2.815, 10589.216, 192.695, 52601.385 20/05/15,18:40:02,14,11,1, 11.9,1,1, 2.815, 10589.229, 192.714, 52601.381 20/05/15,18:40:02,15,11,1, 11.9,1,1, 2.815, 10589.234, 192.664, 52601.325 20/05/15,18:40:02,16,11,1, 11.9,1,1, 2.815, 10589.246, 192.703, 52601.365 20/05/15,18:40:02,17,11,1, 11.9,1,1, 2.815, 10589.260, 192.703, 52601.367 20/05/15,18:40:02,18,11,1, 11.9,1,1, 2.815, 10589.233, 192.705, 52601.373 20/05/15,18:40:02,19,11,1, 11.9,1,1, 2.815, 10589.214, 192.663, 52601.346 20/05/15,18:40:03,00,11,1, 11.9,1,1, 2.816, 10589.244, 192.752, 52601.410 20/05/15,18:40:03,01,11,1, 11.9,1,1, 2.816, 10589.233, 192.716, 52601.329 20/05/15,18:40:03,02,11,1, 11.9,1,1, 2.816, 10589.233, 192.718, 52601.347 20/05/15,18:40:03,03,11,1, 11.9,1,1, 2.816, 10589.227, 192.686, 52601.321 20/05/15,18:40:03,04,11,1, 11.9,1,1, 2.816, 10589.242, 192.722, 52601.392 20/05/15,18:40:03,05,11,1, 11.9,1,1, 2.816, 10589.218, 192.710, 52601.385 20/05/15,18:40:03,06,11,1, 11.9,1,1, 2.816, 10589.255, 192.679, 52601.353 20/05/15,18:40:03,07,11,1, 11.9,1,1, 2.816, 10589.242, 192.704, 52601.380 20/05/15,18:40:03,08,11,1, 11.9,1,1, 2.816, 10589.260, 192.737, 52601.391 20/05/15,18:40:03,09,11,1, 11.9,1,1, 2.816, 10589.247, 192.700, 52601.347 20/05/15,18:40:03,10,11,1, 11.9,1,1, 2.816, 10589.245, 192.744, 52601.380 20/05/15,18:40:03,11,11,1, 11.9,1,1, 2.816, 10589.240, 192.720, 52601.366 20/05/15,18:40:03,12,11,1, 11.9,1,1, 2.816, 10589.249, 192.722, 52601.374 20/05/15,18:40:03,13,11,1, 11.9,1,1, 2.816, 10589.267, 192.700, 52601.339 20/05/15,18:40:03,14,11,1, 11.9,1,1, 2.816, 10589.233, 192.728, 52601.348 20/05/15,18:40:03,15,11,1, 11.9,1,1, 2.816, 10589.277, 192.771, 52601.404 20/05/15,18:40:03,16,11,1, 11.9,1,1, 2.816, 10589.259, 192.740, 52601.344 20/05/15,18:40:03,17,11,1, 11.9,1,1, 2.816, 10589.234, 192.723, 52601.341 20/05/15,18:40:03,18,11,1, 11.9,1,1, 2.816, 10589.264, 192.719, 52601.362 20/05/15,18:40:03,19,11,1, 11.9,1,1, 2.816, 10589.248, 192.752, 52601.410 20/05/15,18:40:04,00,11,1, 11.9,1,1, 2.810, 10589.244, 192.741, 52601.358 20/05/15,18:40:04,01,11,1, 11.9,1,1, 2.810, 10589.240, 192.722, 52601.359 20/05/15,18:40:04,02,11,1, 11.9,1,1, 2.810, 10589.281, 192.752, 52601.363 20/05/15,18:40:04,03,11,1, 11.9,1,1, 2.810, 10589.240, 192.738, 52601.378 20/05/15,18:40:04,04,11,1, 11.9,1,1, 2.810, 10589.246, 192.714, 52601.359 20/05/15,18:40:04,05,11,1, 11.9,1,1, 2.810, 10589.248, 192.713, 52601.389 20/05/15,18:40:04,06,11,1, 11.9,1,1, 2.810, 10589.237, 192.767, 52601.364 20/05/15,18:40:04,07,11,1, 11.9,1,1, 2.810, 10589.256, 192.709, 52601.365 20/05/15,18:40:04,08,11,1, 11.9,1,1, 2.810, 10589.251, 192.697, 52601.347 20/05/15,18:40:04,09,11,1, 11.9,1,1, 2.810, 10589.231, 192.742, 52601.359 20/05/15,18:40:04,10,11,1, 11.9,1,1, 2.810, 10589.270, 192.734, 52601.367 20/05/15,18:40:04,11,11,1, 11.9,1,1, 2.810, 10589.235, 192.714, 52601.330 20/05/15,18:40:04,12,11,1, 11.9,1,1, 2.810, 10589.278, 192.708, 52601.092 20/05/15,18:40:04,13,11,1, 11.9,1,1, 2.810, 10589.278, 192.727, 52601.275 20/05/15,18:40:04,14,11,1, 11.9,1,1, 2.810, 10589.259, 192.743, 52601.285 20/05/15,18:40:04,15,11,1, 11.9,1,1, 2.810, 10589.265, 192.707, 52601.304 20/05/15,18:40:04,16,11,1, 11.9,1,1, 2.810, 10589.258, 192.730, 52601.353 20/05/15,18:40:04,17,11,1, 11.9,1,1, 2.810, 10589.257, 192.746, 52601.366 20/05/15,18:40:04,18,11,1, 11.9,1,1, 2.810, 10589.224, 192.744, 52601.372 20/05/15,18:40:04,19,11,1, 11.9,1,1, 2.810, 10589.251, 192.741, 52601.358 20/05/15,18:40:05,00,11,1, 11.9,1,1, 2.814, 10589.253, 192.773, 52601.447 20/05/15,18:40:05,01,11,1, 11.9,1,1, 2.814, 10589.245, 192.758, 52601.355 20/05/15,18:40:05,02,11,1, 11.9,1,1, 2.814, 10589.228, 192.723, 52601.408 20/05/15,18:40:05,03,11,1, 11.9,1,1, 2.814, 10589.255, 192.736, 52601.373 20/05/15,18:40:05,04,11,1, 11.9,1,1, 2.814, 10589.249, 192.776, 52601.345 20/05/15,18:40:05,05,11,1, 11.9,1,1, 2.814, 10589.258, 192.753, 52601.447 20/05/15,18:40:05,06,11,1, 11.9,1,1, 2.814, 10589.266, 192.751, 52601.412 20/05/15,18:40:05,07,11,1, 11.9,1,1, 2.814, 10589.248, 192.767, 52601.486 20/05/15,18:40:05,08,11,1, 11.9,1,1, 2.814, 10589.255, 192.752, 52601.462 20/05/15,18:40:05,09,11,1, 11.9,1,1, 2.814, 10589.275, 192.779, 52601.483 20/05/15,18:40:05,10,11,1, 11.9,1,1, 2.814, 10589.292, 192.758, 52601.455 20/05/15,18:40:05,11,11,1, 11.9,1,1, 2.814, 10589.254, 192.735, 52601.439 20/05/15,18:40:05,12,11,1, 11.9,1,1, 2.814, 10589.269, 192.755, 52601.458 20/05/15,18:40:05,13,11,1, 11.9,1,1, 2.814, 10589.239, 192.751, 52601.414 20/05/15,18:40:05,14,11,1, 11.9,1,1, 2.814, 10589.245, 192.758, 52601.457 20/05/15,18:40:05,15,11,1, 11.9,1,1, 2.814, 10589.252, 192.770, 52601.573 20/05/15,18:40:05,16,11,1, 11.9,1,1, 2.814, 10589.270, 192.747, 52601.451 20/05/15,18:40:05,17,11,1, 11.9,1,1, 2.814, 10589.267, 192.782, 52601.531 20/05/15,18:40:05,18,11,1, 11.9,1,1, 2.814, 10589.255, 192.755, 52601.433 20/05/15,18:40:05,19,11,1, 11.9,1,1, 2.814, 10589.259, 192.773, 52601.447 20/05/15,18:40:06,00,10,1, 11.9,1,1, 2.815, 10589.278, 192.742, 52601.411 20/05/15,18:40:06,01,10,1, 11.9,1,1, 2.815, 10589.287, 192.776, 52601.455 20/05/15,18:40:06,02,10,1, 11.9,1,1, 2.815, 10589.269, 192.781, 52601.443 20/05/15,18:40:06,03,10,1, 11.9,1,1, 2.815, 10589.255, 192.752, 52601.468 20/05/15,18:40:06,04,10,1, 11.9,1,1, 2.815, 10589.283, 192.772, 52601.447 20/05/15,18:40:06,05,10,1, 11.9,1,1, 2.815, 10589.266, 192.749, 52601.438 20/05/15,18:40:06,06,10,1, 11.9,1,1, 2.815, 10589.270, 192.744, 52601.458 20/05/15,18:40:06,07,10,1, 11.9,1,1, 2.815, 10589.260, 192.761, 52601.456 20/05/15,18:40:06,08,10,1, 11.9,1,1, 2.815, 10589.265, 192.752, 52601.467 20/05/15,18:40:06,09,10,1, 11.9,1,1, 2.815, 10589.261, 192.770, 52601.453 20/05/15,18:40:06,10,10,1, 11.9,1,1, 2.815, 10589.261, 192.768, 52601.471 20/05/15,18:40:06,11,10,1, 11.9,1,1, 2.815, 10589.261, 192.773, 52601.439 20/05/15,18:40:06,12,10,1, 11.9,1,1, 2.815, 10589.275, 192.745, 52601.440 20/05/15,18:40:06,13,10,1, 11.9,1,1, 2.815, 10589.281, 192.758, 52601.409 20/05/15,18:40:06,14,10,1, 11.9,1,1, 2.815, 10589.261, 192.764, 52601.478 20/05/15,18:40:06,15,10,1, 11.9,1,1, 2.815, 10589.280, 192.762, 52601.471 20/05/15,18:40:06,16,10,1, 11.9,1,1, 2.815, 10589.268, 192.755, 52601.471 20/05/15,18:40:06,17,10,1, 11.9,1,1, 2.815, 10589.291, 192.774, 52601.474 20/05/15,18:40:06,18,10,1, 11.9,1,1, 2.815, 10589.276, 192.751, 52601.477 20/05/15,18:40:06,19,10,1, 11.9,1,1, 2.815, 10589.283, 192.742, 52601.411 20/05/15,18:40:07,00,11,1, 11.9,1,1, 2.811, 10589.286, 192.775, 52601.436 20/05/15,18:40:07,01,11,1, 11.9,1,1, 2.811, 10589.283, 192.769, 52601.454 20/05/15,18:40:07,02,11,1, 11.9,1,1, 2.811, 10589.266, 192.780, 52601.490 20/05/15,18:40:07,03,11,1, 11.9,1,1, 2.811, 10589.289, 192.799, 52601.513 20/05/15,18:40:07,04,11,1, 11.9,1,1, 2.811, 10589.284, 192.771, 52601.457 20/05/15,18:40:07,05,11,1, 11.9,1,1, 2.811, 10589.257, 192.778, 52601.509 20/05/15,18:40:07,06,11,1, 11.9,1,1, 2.811, 10589.278, 192.778, 52601.476 20/05/15,18:40:07,07,11,1, 11.9,1,1, 2.811, 10589.268, 192.777, 52601.470 20/05/15,18:40:07,08,11,1, 11.9,1,1, 2.811, 10589.264, 192.782, 52601.469 20/05/15,18:40:07,09,11,1, 11.9,1,1, 2.811, 10589.261, 192.798, 52601.494 20/05/15,18:40:07,10,11,1, 11.9,1,1, 2.811, 10589.273, 192.779, 52601.500 20/05/15,18:40:07,11,11,1, 11.9,1,1, 2.811, 10589.286, 192.812, 52601.462 20/05/15,18:40:07,12,11,1, 11.9,1,1, 2.811, 10589.289, 192.801, 52601.477 20/05/15,18:40:07,13,11,1, 11.9,1,1, 2.811, 10589.285, 192.779, 52601.477 20/05/15,18:40:07,14,11,1, 11.9,1,1, 2.811, 10589.271, 192.775, 52601.476 20/05/15,18:40:07,15,11,1, 11.9,1,1, 2.811, 10589.270, 192.796, 52601.465 20/05/15,18:40:07,16,11,1, 11.9,1,1, 2.811, 10589.299, 192.803, 52601.518 20/05/15,18:40:07,17,11,1, 11.9,1,1, 2.811, 10589.286, 192.793, 52601.484 20/05/15,18:40:07,18,11,1, 11.9,1,1, 2.811, 10589.298, 192.799, 52601.468 20/05/15,18:40:07,19,11,1, 11.9,1,1, 2.811, 10589.290, 192.775, 52601.436 20/05/15,18:40:08,00,11,1, 11.9,1,1, 2.812, 10589.294, 192.806, 52601.465 20/05/15,18:40:08,01,11,1, 11.9,1,1, 2.812, 10589.258, 192.796, 52601.456 20/05/15,18:40:08,02,11,1, 11.9,1,1, 2.812, 10589.289, 192.823, 52601.479 20/05/15,18:40:08,03,11,1, 11.9,1,1, 2.812, 10589.258, 192.796, 52601.430 20/05/15,18:40:08,04,11,1, 11.9,1,1, 2.812, 10589.292, 192.777, 52601.452 20/05/15,18:40:08,05,11,1, 11.9,1,1, 2.812, 10589.267, 192.781, 52601.450 20/05/15,18:40:08,06,11,1, 11.9,1,1, 2.812, 10589.291, 192.795, 52601.523 20/05/15,18:40:08,07,11,1, 11.9,1,1, 2.812, 10589.306, 192.783, 52601.466 20/05/15,18:40:08,08,11,1, 11.9,1,1, 2.812, 10589.246, 192.789, 52601.441 20/05/15,18:40:08,09,11,1, 11.9,1,1, 2.812, 10589.287, 192.786, 52601.466 20/05/15,18:40:08,10,11,1, 11.9,1,1, 2.812, 10589.314, 192.809, 52601.449 20/05/15,18:40:08,11,11,1, 11.9,1,1, 2.812, 10589.293, 192.787, 52601.461 20/05/15,18:40:08,12,11,1, 11.9,1,1, 2.812, 10589.308, 192.806, 52601.440 20/05/15,18:40:08,13,11,1, 11.9,1,1, 2.812, 10589.285, 192.807, 52601.479 20/05/15,18:40:08,14,11,1, 11.9,1,1, 2.812, 10589.274, 192.813, 52601.467 20/05/15,18:40:08,15,11,1, 11.9,1,1, 2.812, 10589.280, 192.824, 52601.425 20/05/15,18:40:08,16,11,1, 11.9,1,1, 2.812, 10589.284, 192.800, 52601.461 20/05/15,18:40:08,17,11,1, 11.9,1,1, 2.812, 10589.282, 192.828, 52601.435 20/05/15,18:40:08,18,11,1, 11.9,1,1, 2.812, 10589.276, 192.802, 52601.448 20/05/15,18:40:08,19,11,1, 11.9,1,1, 2.812, 10589.295, 192.806, 52601.465 20/05/15,18:40:09,00,11,1, 11.9,1,1, 2.813, 10589.303, 192.790, 52601.423 20/05/15,18:40:09,01,11,1, 11.9,1,1, 2.813, 10589.299, 192.805, 52601.407 20/05/15,18:40:09,02,11,1, 11.9,1,1, 2.813, 10589.271, 192.797, 52601.457 20/05/15,18:40:09,03,11,1, 11.9,1,1, 2.813, 10589.295, 192.823, 52601.508 20/05/15,18:40:09,04,11,1, 11.9,1,1, 2.813, 10589.306, 192.818, 52601.454 20/05/15,18:40:09,05,11,1, 11.9,1,1, 2.813, 10589.282, 192.800, 52601.471 20/05/15,18:40:09,06,11,1, 11.9,1,1, 2.813, 10589.314, 192.825, 52601.496 20/05/15,18:40:09,07,11,1, 11.9,1,1, 2.813, 10589.287, 192.772, 52601.443 20/05/15,18:40:09,08,11,1, 11.9,1,1, 2.813, 10589.307, 192.808, 52601.458 20/05/15,18:40:09,09,11,1, 11.9,1,1, 2.813, 10589.287, 192.819, 52601.475 20/05/15,18:40:09,10,11,1, 11.9,1,1, 2.813, 10589.316, 192.810, 52601.441 20/05/15,18:40:09,11,11,1, 11.9,1,1, 2.813, 10589.271, 192.800, 52601.443 20/05/15,18:40:09,12,11,1, 11.9,1,1, 2.813, 10589.299, 192.814, 52601.448 20/05/15,18:40:09,13,11,1, 11.9,1,1, 2.813, 10589.302, 192.818, 52601.425 20/05/15,18:40:09,14,11,1, 11.9,1,1, 2.813, 10589.277, 192.791, 52601.430 20/05/15,18:40:09,15,11,1, 11.9,1,1, 2.813, 10589.277, 192.802, 52601.452 20/05/15,18:40:09,16,11,1, 11.9,1,1, 2.813, 10589.317, 192.821, 52601.473 20/05/15,18:40:09,17,11,1, 11.9,1,1, 2.813, 10589.271, 192.826, 52601.504 20/05/15,18:40:09,18,11,1, 11.9,1,1, 2.813, 10589.320, 192.797, 52601.453 20/05/15,18:40:09,19,11,1, 11.9,1,1, 2.813, 10589.309, 192.790, 52601.423 20/05/15,18:40:10,00,09,1, 11.9,1,1, 2.813, 10589.311, 192.785, 52601.346 20/05/15,18:40:10,01,09,1, 11.9,1,1, 2.813, 10589.313, 192.791, 52601.436 20/05/15,18:40:10,02,09,1, 11.9,1,1, 2.813, 10589.298, 192.783, 52601.393 20/05/15,18:40:10,03,09,1, 11.9,1,1, 2.813, 10589.281, 192.833, 52601.442 20/05/15,18:40:10,04,09,1, 11.9,1,1, 2.813, 10589.299, 192.817, 52601.425 20/05/15,18:40:10,05,09,1, 11.9,1,1, 2.813, 10589.281, 192.787, 52601.320 20/05/15,18:40:10,06,09,1, 11.9,1,1, 2.813, 10589.295, 192.782, 52601.406 20/05/15,18:40:10,07,09,1, 11.9,1,1, 2.813, 10589.301, 192.790, 52601.395 20/05/15,18:40:10,08,09,1, 11.9,1,1, 2.813, 10589.279, 192.790, 52601.341 20/05/15,18:40:10,09,09,1, 11.9,1,1, 2.813, 10589.304, 192.807, 52601.389 20/05/15,18:40:10,10,09,1, 11.9,1,1, 2.813, 10589.301, 192.817, 52601.367 20/05/15,18:40:10,11,09,1, 11.9,1,1, 2.813, 10589.289, 192.786, 52601.368 20/05/15,18:40:10,12,09,1, 11.9,1,1, 2.813, 10589.306, 192.798, 52601.336 20/05/15,18:40:10,13,09,1, 11.9,1,1, 2.813, 10589.327, 192.812, 52601.282 20/05/15,18:40:10,14,09,1, 11.9,1,1, 2.813, 10589.320, 192.808, 52601.326 20/05/15,18:40:10,15,09,1, 11.9,1,1, 2.813, 10589.301, 192.786, 52601.292 20/05/15,18:40:10,16,09,1, 11.9,1,1, 2.813, 10589.316, 192.804, 52601.336 20/05/15,18:40:10,17,09,1, 11.9,1,1, 2.813, 10589.322, 192.826, 52601.372 20/05/15,18:40:10,18,09,1, 11.9,1,1, 2.813, 10589.309, 192.802, 52601.342 20/05/15,18:40:10,19,09,1, 11.9,1,1, 2.813, 10589.316, 192.785, 52601.346 20/05/15,18:40:11,00,10,1, 11.9,1,1, 2.812, 10589.319, 192.832, 52601.329 20/05/15,18:40:11,01,10,1, 11.9,1,1, 2.812, 10589.334, 192.801, 52601.360 20/05/15,18:40:11,02,10,1, 11.9,1,1, 2.812, 10589.317, 192.787, 52601.345 20/05/15,18:40:11,03,10,1, 11.9,1,1, 2.812, 10589.318, 192.787, 52601.360 20/05/15,18:40:11,04,10,1, 11.9,1,1, 2.812, 10589.326, 192.794, 52601.373 20/05/15,18:40:11,05,10,1, 11.9,1,1, 2.812, 10589.334, 192.812, 52601.347 20/05/15,18:40:11,06,10,1, 11.9,1,1, 2.812, 10589.276, 192.788, 52601.316 20/05/15,18:40:11,07,10,1, 11.9,1,1, 2.812, 10589.313, 192.792, 52601.328 20/05/15,18:40:11,08,10,1, 11.9,1,1, 2.812, 10589.333, 192.826, 52601.369 20/05/15,18:40:11,09,10,1, 11.9,1,1, 2.812, 10589.340, 192.833, 52601.367 20/05/15,18:40:11,10,10,1, 11.9,1,1, 2.812, 10589.290, 192.811, 52601.345 20/05/15,18:40:11,11,10,1, 11.9,1,1, 2.812, 10589.332, 192.811, 52601.337 20/05/15,18:40:11,12,10,1, 11.9,1,1, 2.812, 10589.307, 192.829, 52601.353 20/05/15,18:40:11,13,10,1, 11.9,1,1, 2.812, 10589.285, 192.808, 52601.330 20/05/15,18:40:11,14,10,1, 11.9,1,1, 2.812, 10589.298, 192.796, 52601.329 20/05/15,18:40:11,15,10,1, 11.9,1,1, 2.812, 10589.304, 192.817, 52601.309 20/05/15,18:40:11,16,10,1, 11.9,1,1, 2.812, 10589.321, 192.816, 52601.350 20/05/15,18:40:11,17,10,1, 11.9,1,1, 2.812, 10589.317, 192.810, 52601.305 20/05/15,18:40:11,18,10,1, 11.9,1,1, 2.812, 10589.338, 192.816, 52601.349 20/05/15,18:40:11,19,10,1, 11.9,1,1, 2.812, 10589.322, 192.832, 52601.329 20/05/15,18:40:12,00,10,1, 11.9,1,1, 2.812, 10589.303, 192.812, 52601.276 20/05/15,18:40:12,01,10,1, 11.9,1,1, 2.812, 10589.341, 192.810, 52601.357 20/05/15,18:40:12,02,10,1, 11.9,1,1, 2.812, 10589.342, 192.827, 52601.348 20/05/15,18:40:12,03,10,1, 11.9,1,1, 2.812, 10589.318, 192.839, 52601.354 20/05/15,18:40:12,04,10,1, 11.9,1,1, 2.812, 10589.309, 192.798, 52601.312 20/05/15,18:40:12,05,10,1, 11.9,1,1, 2.812, 10589.291, 192.804, 52601.299 20/05/15,18:40:12,06,10,1, 11.9,1,1, 2.812, 10589.308, 192.807, 52601.334 20/05/15,18:40:12,07,10,1, 11.9,1,1, 2.812, 10589.319, 192.815, 52601.322 20/05/15,18:40:12,08,10,1, 11.9,1,1, 2.812, 10589.318, 192.816, 52601.320 20/05/15,18:40:12,09,10,1, 11.9,1,1, 2.812, 10589.315, 192.828, 52601.332 20/05/15,18:40:12,10,10,1, 11.9,1,1, 2.812, 10589.304, 192.826, 52601.359 20/05/15,18:40:12,11,10,1, 11.9,1,1, 2.812, 10589.336, 192.817, 52601.322 20/05/15,18:40:12,12,10,1, 11.9,1,1, 2.812, 10589.319, 192.795, 52601.266 20/05/15,18:40:12,13,10,1, 11.9,1,1, 2.812, 10589.305, 192.820, 52601.300 20/05/15,18:40:12,14,10,1, 11.9,1,1, 2.812, 10589.309, 192.827, 52601.316 20/05/15,18:40:12,15,10,1, 11.9,1,1, 2.812, 10589.288, 192.827, 52601.300 20/05/15,18:40:12,16,10,1, 11.9,1,1, 2.812, 10589.301, 192.795, 52601.309 20/05/15,18:40:12,17,10,1, 11.9,1,1, 2.812, 10589.312, 192.837, 52601.318 20/05/15,18:40:12,18,10,1, 11.9,1,1, 2.812, 10589.310, 192.816, 52601.285 20/05/15,18:40:12,19,10,1, 11.9,1,1, 2.812, 10589.309, 192.812, 52601.276 20/05/15,18:40:13,00,11,1, 12.0,1,1, 2.813, 10589.319, 192.818, 52601.308 20/05/15,18:40:13,01,11,1, 12.0,1,1, 2.813, 10589.324, 192.834, 52601.316 20/05/15,18:40:13,02,11,1, 12.0,1,1, 2.813, 10589.310, 192.798, 52601.285 20/05/15,18:40:13,03,11,1, 12.0,1,1, 2.813, 10589.301, 192.816, 52601.329 20/05/15,18:40:13,04,11,1, 12.0,1,1, 2.813, 10589.335, 192.840, 52601.323 20/05/15,18:40:13,05,11,1, 12.0,1,1, 2.813, 10589.328, 192.800, 52601.305 20/05/15,18:40:13,06,11,1, 12.0,1,1, 2.813, 10589.325, 192.809, 52601.290 20/05/15,18:40:13,07,11,1, 12.0,1,1, 2.813, 10589.304, 192.832, 52601.309 20/05/15,18:40:13,08,11,1, 12.0,1,1, 2.813, 10589.330, 192.857, 52601.353 20/05/15,18:40:13,09,11,1, 12.0,1,1, 2.813, 10589.321, 192.838, 52601.313 20/05/15,18:40:13,10,11,1, 12.0,1,1, 2.813, 10589.320, 192.800, 52601.307 20/05/15,18:40:13,11,11,1, 12.0,1,1, 2.813, 10589.319, 192.820, 52601.329 20/05/15,18:40:13,12,11,1, 12.0,1,1, 2.813, 10589.355, 192.848, 52601.322 20/05/15,18:40:13,13,11,1, 12.0,1,1, 2.813, 10589.300, 192.813, 52601.301 20/05/15,18:40:13,14,11,1, 12.0,1,1, 2.813, 10589.313, 192.806, 52601.303 20/05/15,18:40:13,15,11,1, 12.0,1,1, 2.813, 10589.329, 192.833, 52601.296 20/05/15,18:40:13,16,11,1, 12.0,1,1, 2.813, 10589.338, 192.817, 52601.305 20/05/15,18:40:13,17,11,1, 12.0,1,1, 2.813, 10589.311, 192.782, 52601.291 20/05/15,18:40:13,18,11,1, 12.0,1,1, 2.813, 10589.326, 192.800, 52601.314 20/05/15,18:40:13,19,11,1, 12.0,1,1, 2.813, 10589.321, 192.818, 52601.308 20/05/15,18:40:14,00,11,1, 11.9,1,1, 2.811, 10589.319, 192.808, 52601.309 20/05/15,18:40:14,01,11,1, 11.9,1,1, 2.811, 10589.323, 192.801, 52601.297 20/05/15,18:40:14,02,11,1, 11.9,1,1, 2.811, 10589.317, 192.837, 52601.322 20/05/15,18:40:14,03,11,1, 11.9,1,1, 2.811, 10589.318, 192.811, 52601.293 20/05/15,18:40:14,04,11,1, 11.9,1,1, 2.811, 10589.314, 192.788, 52601.311 20/05/15,18:40:14,05,11,1, 11.9,1,1, 2.811, 10589.283, 192.773, 52601.273 20/05/15,18:40:14,06,11,1, 11.9,1,1, 2.811, 10589.306, 192.818, 52601.352 20/05/15,18:40:14,07,11,1, 11.9,1,1, 2.811, 10589.283, 192.808, 52601.298 20/05/15,18:40:14,08,11,1, 11.9,1,1, 2.811, 10589.314, 192.790, 52601.332 20/05/15,18:40:14,09,11,1, 11.9,1,1, 2.811, 10589.334, 192.842, 52601.337 20/05/15,18:40:14,10,11,1, 11.9,1,1, 2.811, 10589.323, 192.840, 52601.348 20/05/15,18:40:14,11,11,1, 11.9,1,1, 2.811, 10589.323, 192.794, 52601.307 20/05/15,18:40:14,12,11,1, 11.9,1,1, 2.811, 10589.326, 192.793, 52601.306 20/05/15,18:40:14,13,11,1, 11.9,1,1, 2.811, 10589.348, 192.832, 52601.312 20/05/15,18:40:14,14,11,1, 11.9,1,1, 2.811, 10589.325, 192.796, 52601.288 20/05/15,18:40:14,15,11,1, 11.9,1,1, 2.811, 10589.341, 192.780, 52601.114 20/05/15,18:40:14,16,11,1, 11.9,1,1, 2.811, 10589.337, 192.827, 52601.340 20/05/15,18:40:14,17,11,1, 11.9,1,1, 2.811, 10589.325, 192.834, 52601.322 20/05/15,18:40:14,18,11,1, 11.9,1,1, 2.811, 10589.320, 192.812, 52601.311 20/05/15,18:40:14,19,11,1, 11.9,1,1, 2.811, 10589.324, 192.808, 52601.309 20/05/15,18:40:15,00,11,1, 11.9,1,1, 2.816, 10589.328, 192.838, 52601.336 20/05/15,18:40:15,01,11,1, 11.9,1,1, 2.816, 10589.336, 192.864, 52601.311 20/05/15,18:40:15,02,11,1, 11.9,1,1, 2.816, 10589.319, 192.810, 52601.286 20/05/15,18:40:15,03,11,1, 11.9,1,1, 2.816, 10589.345, 192.794, 52601.329 20/05/15,18:40:15,04,11,1, 11.9,1,1, 2.816, 10589.350, 192.861, 52601.315 20/05/15,18:40:15,05,11,1, 11.9,1,1, 2.816, 10589.337, 192.825, 52601.323 20/05/15,18:40:15,06,11,1, 11.9,1,1, 2.816, 10589.329, 192.806, 52601.307 20/05/15,18:40:15,07,11,1, 11.9,1,1, 2.816, 10589.333, 192.811, 52601.328 20/05/15,18:40:15,08,11,1, 11.9,1,1, 2.816, 10589.345, 192.844, 52601.309 20/05/15,18:40:15,09,11,1, 11.9,1,1, 2.816, 10589.318, 192.825, 52601.320 20/05/15,18:40:15,10,11,1, 11.9,1,1, 2.816, 10589.340, 192.823, 52601.328 20/05/15,18:40:15,11,11,1, 11.9,1,1, 2.816, 10589.348, 192.836, 52601.360 20/05/15,18:40:15,12,11,1, 11.9,1,1, 2.816, 10589.358, 192.853, 52601.362 20/05/15,18:40:15,13,11,1, 11.9,1,1, 2.816, 10589.344, 192.829, 52601.316 20/05/15,18:40:15,14,11,1, 11.9,1,1, 2.816, 10589.317, 192.854, 52601.322 20/05/15,18:40:15,15,11,1, 11.9,1,1, 2.816, 10589.354, 192.844, 52601.374 20/05/15,18:40:15,16,11,1, 11.9,1,1, 2.816, 10589.349, 192.846, 52601.353 20/05/15,18:40:15,17,11,1, 11.9,1,1, 2.816, 10589.361, 192.836, 52601.340 20/05/15,18:40:15,18,11,1, 11.9,1,1, 2.816, 10589.353, 192.843, 52601.329 20/05/15,18:40:15,19,11,1, 11.9,1,1, 2.816, 10589.334, 192.838, 52601.336 20/05/15,18:40:16,00,11,1, 11.9,1,1, 2.817, 10589.345, 192.839, 52601.369 20/05/15,18:40:16,01,11,1, 11.9,1,1, 2.817, 10589.333, 192.834, 52601.315 20/05/15,18:40:16,02,11,1, 11.9,1,1, 2.817, 10589.364, 192.850, 52601.326 20/05/15,18:40:16,03,11,1, 11.9,1,1, 2.817, 10589.376, 192.846, 52601.316 20/05/15,18:40:16,04,11,1, 11.9,1,1, 2.817, 10589.345, 192.834, 52601.302 20/05/15,18:40:16,05,11,1, 11.9,1,1, 2.817, 10589.354, 192.839, 52601.319 20/05/15,18:40:16,06,11,1, 11.9,1,1, 2.817, 10589.339, 192.842, 52601.368 20/05/15,18:40:16,07,11,1, 11.9,1,1, 2.817, 10589.325, 192.833, 52601.295 20/05/15,18:40:16,08,11,1, 11.9,1,1, 2.817, 10589.341, 192.812, 52601.288 20/05/15,18:40:16,09,11,1, 11.9,1,1, 2.817, 10589.335, 192.846, 52601.328 20/05/15,18:40:16,10,11,1, 11.9,1,1, 2.817, 10589.359, 192.839, 52601.299 20/05/15,18:40:16,11,11,1, 11.9,1,1, 2.817, 10589.353, 192.826, 52601.301 20/05/15,18:40:16,12,11,1, 11.9,1,1, 2.817, 10589.345, 192.846, 52601.315 20/05/15,18:40:16,13,11,1, 11.9,1,1, 2.817, 10589.333, 192.857, 52601.325 20/05/15,18:40:16,14,11,1, 11.9,1,1, 2.817, 10589.347, 192.816, 52601.290 20/05/15,18:40:16,15,11,1, 11.9,1,1, 2.817, 10589.343, 192.811, 52601.292 20/05/15,18:40:16,16,11,1, 11.9,1,1, 2.817, 10589.346, 192.861, 52601.336 20/05/15,18:40:16,17,11,1, 11.9,1,1, 2.817, 10589.349, 192.847, 52601.315 20/05/15,18:40:16,18,11,1, 11.9,1,1, 2.817, 10589.340, 192.818, 52601.294 20/05/15,18:40:16,19,11,1, 11.9,1,1, 2.817, 10589.352, 192.839, 52601.369 20/05/15,18:40:17,00,10,1, 11.8,1,1, 2.814, 10589.353, 192.859, 52601.338 20/05/15,18:40:17,01,10,1, 11.8,1,1, 2.814, 10589.335, 192.830, 52601.310 20/05/15,18:40:17,02,10,1, 11.8,1,1, 2.814, 10589.325, 192.803, 52601.315 20/05/15,18:40:17,03,10,1, 11.8,1,1, 2.814, 10589.336, 192.829, 52601.329 20/05/15,18:40:17,04,10,1, 11.8,1,1, 2.814, 10589.338, 192.853, 52601.353 20/05/15,18:40:17,05,10,1, 11.8,1,1, 2.814, 10589.313, 192.816, 52601.344 20/05/15,18:40:17,06,10,1, 11.8,1,1, 2.814, 10589.354, 192.806, 52601.348 20/05/15,18:40:17,07,10,1, 11.8,1,1, 2.814, 10589.328, 192.835, 52601.352 20/05/15,18:40:17,08,10,1, 11.8,1,1, 2.814, 10589.307, 192.865, 52601.368 20/05/15,18:40:17,09,10,1, 11.8,1,1, 2.814, 10589.332, 192.826, 52601.276 20/05/15,18:40:17,10,10,1, 11.8,1,1, 2.814, 10589.334, 192.852, 52601.344 20/05/15,18:40:17,11,10,1, 11.8,1,1, 2.814, 10589.310, 192.866, 52601.348 20/05/15,18:40:17,12,10,1, 11.8,1,1, 2.814, 10589.346, 192.841, 52601.311 20/05/15,18:40:17,13,10,1, 11.8,1,1, 2.814, 10589.328, 192.850, 52601.299 20/05/15,18:40:17,14,10,1, 11.8,1,1, 2.814, 10589.351, 192.853, 52601.340 20/05/15,18:40:17,15,10,1, 11.8,1,1, 2.814, 10589.354, 192.877, 52601.344 20/05/15,18:40:17,16,10,1, 11.8,1,1, 2.814, 10589.348, 192.836, 52601.320 20/05/15,18:40:17,17,10,1, 11.8,1,1, 2.814, 10589.322, 192.868, 52601.344 20/05/15,18:40:17,18,10,1, 11.8,1,1, 2.814, 10589.341, 192.859, 52601.357 20/05/15,18:40:17,19,10,1, 11.8,1,1, 2.814, 10589.358, 192.859, 52601.338 20/05/15,18:40:18,00,10,1, 11.9,1,1, 2.813, 10589.353, 192.851, 52601.317 20/05/15,18:40:18,01,10,1, 11.9,1,1, 2.813, 10589.367, 192.851, 52601.327 20/05/15,18:40:18,02,10,1, 11.9,1,1, 2.813, 10589.373, 192.862, 52601.348 20/05/15,18:40:18,03,10,1, 11.9,1,1, 2.813, 10589.351, 192.849, 52601.332 20/05/15,18:40:18,04,10,1, 11.9,1,1, 2.813, 10589.346, 192.834, 52601.334 20/05/15,18:40:18,05,10,1, 11.9,1,1, 2.813, 10589.398, 192.872, 52601.334 20/05/15,18:40:18,06,10,1, 11.9,1,1, 2.813, 10589.347, 192.895, 52601.348 20/05/15,18:40:18,07,10,1, 11.9,1,1, 2.813, 10589.375, 192.848, 52601.327 20/05/15,18:40:18,08,10,1, 11.9,1,1, 2.813, 10589.378, 192.860, 52601.337 20/05/15,18:40:18,09,10,1, 11.9,1,1, 2.813, 10589.373, 192.863, 52601.342 20/05/15,18:40:18,10,10,1, 11.9,1,1, 2.813, 10589.373, 192.850, 52601.292 20/05/15,18:40:18,11,10,1, 11.9,1,1, 2.813, 10589.367, 192.830, 52601.296 20/05/15,18:40:18,12,10,1, 11.9,1,1, 2.813, 10589.370, 192.847, 52601.300 20/05/15,18:40:18,13,10,1, 11.9,1,1, 2.813, 10589.370, 192.843, 52601.328 20/05/15,18:40:18,14,10,1, 11.9,1,1, 2.813, 10589.366, 192.814, 52601.311 20/05/15,18:40:18,15,10,1, 11.9,1,1, 2.813, 10589.384, 192.825, 52601.329 20/05/15,18:40:18,16,10,1, 11.9,1,1, 2.813, 10589.402, 192.862, 52601.353 20/05/15,18:40:18,17,10,1, 11.9,1,1, 2.813, 10589.368, 192.856, 52601.334 20/05/15,18:40:18,18,10,1, 11.9,1,1, 2.813, 10589.380, 192.829, 52601.310 20/05/15,18:40:18,19,10,1, 11.9,1,1, 2.813, 10589.360, 192.851, 52601.317 20/05/15,18:40:19,00,11,1, 11.9,1,1, 2.812, 10589.378, 192.878, 52601.335 20/05/15,18:40:19,01,11,1, 11.9,1,1, 2.812, 10589.374, 192.863, 52601.338 20/05/15,18:40:19,02,11,1, 11.9,1,1, 2.812, 10589.392, 192.833, 52601.294 20/05/15,18:40:19,03,11,1, 11.9,1,1, 2.812, 10589.384, 192.858, 52601.380 20/05/15,18:40:19,04,11,1, 11.9,1,1, 2.812, 10589.374, 192.844, 52601.351 20/05/15,18:40:19,05,11,1, 11.9,1,1, 2.812, 10589.383, 192.833, 52601.343 20/05/15,18:40:19,06,11,1, 11.9,1,1, 2.812, 10589.384, 192.849, 52601.346 20/05/15,18:40:19,07,11,1, 11.9,1,1, 2.812, 10589.384, 192.851, 52601.349 20/05/15,18:40:19,08,11,1, 11.9,1,1, 2.812, 10589.368, 192.876, 52601.340 20/05/15,18:40:19,09,11,1, 11.9,1,1, 2.812, 10589.376, 192.828, 52601.309 20/05/15,18:40:19,10,11,1, 11.9,1,1, 2.812, 10589.374, 192.846, 52601.303 20/05/15,18:40:19,11,11,1, 11.9,1,1, 2.812, 10589.407, 192.854, 52601.377 20/05/15,18:40:19,12,11,1, 11.9,1,1, 2.812, 10589.413, 192.833, 52601.309 20/05/15,18:40:19,13,11,1, 11.9,1,1, 2.812, 10589.388, 192.828, 52601.313 20/05/15,18:40:19,14,11,1, 11.9,1,1, 2.812, 10589.412, 192.847, 52601.326 20/05/15,18:40:19,15,11,1, 11.9,1,1, 2.812, 10589.382, 192.863, 52601.380 20/05/15,18:40:19,16,11,1, 11.9,1,1, 2.812, 10589.379, 192.850, 52601.326 20/05/15,18:40:19,17,11,1, 11.9,1,1, 2.812, 10589.402, 192.848, 52601.356 20/05/15,18:40:19,18,11,1, 11.9,1,1, 2.812, 10589.390, 192.890, 52601.350 20/05/15,18:40:19,19,11,1, 11.9,1,1, 2.812, 10589.381, 192.878, 52601.335 20/05/15,18:40:20,00,10,1, 11.9,1,1, 2.817, 10589.353, 192.865, 52601.385 20/05/15,18:40:20,01,10,1, 11.9,1,1, 2.817, 10589.370, 192.851, 52601.384 20/05/15,18:40:20,02,10,1, 11.9,1,1, 2.817, 10589.396, 192.885, 52601.388 20/05/15,18:40:20,03,10,1, 11.9,1,1, 2.817, 10589.379, 192.840, 52601.356 20/05/15,18:40:20,04,10,1, 11.9,1,1, 2.817, 10589.382, 192.820, 52601.368 20/05/15,18:40:20,05,10,1, 11.9,1,1, 2.817, 10589.424, 192.856, 52601.396 20/05/15,18:40:20,06,10,1, 11.9,1,1, 2.817, 10589.395, 192.868, 52601.411 20/05/15,18:40:20,07,10,1, 11.9,1,1, 2.817, 10589.385, 192.816, 52601.337 20/05/15,18:40:20,08,10,1, 11.9,1,1, 2.817, 10589.376, 192.833, 52601.336 20/05/15,18:40:20,09,10,1, 11.9,1,1, 2.817, 10589.391, 192.865, 52601.373 20/05/15,18:40:20,10,10,1, 11.9,1,1, 2.817, 10589.372, 192.870, 52601.494 20/05/15,18:40:20,11,10,1, 11.9,1,1, 2.817, 10589.362, 192.831, 52601.359 20/05/15,18:40:20,12,10,1, 11.9,1,1, 2.817, 10589.351, 192.883, 52601.399 20/05/15,18:40:20,13,10,1, 11.9,1,1, 2.817, 10589.381, 192.866, 52601.376 20/05/15,18:40:20,14,10,1, 11.9,1,1, 2.817, 10589.350, 192.855, 52601.318 20/05/15,18:40:20,15,10,1, 11.9,1,1, 2.817, 10589.381, 192.846, 52601.371 20/05/15,18:40:20,16,10,1, 11.9,1,1, 2.817, 10589.401, 192.876, 52601.303 20/05/15,18:40:20,17,10,1, 11.9,1,1, 2.817, 10589.391, 192.846, 52601.347 20/05/15,18:40:20,18,10,1, 11.9,1,1, 2.817, 10589.378, 192.826, 52601.291 20/05/15,18:40:20,19,10,1, 11.9,1,1, 2.817, 10589.359, 192.865, 52601.385 20/05/15,18:40:21,00,11,1, 11.9,1,1, 2.815, 10589.353, 192.877, 52601.333 20/05/15,18:40:21,01,11,1, 11.9,1,1, 2.815, 10589.391, 192.845, 52601.320 20/05/15,18:40:21,02,11,1, 11.9,1,1, 2.815, 10589.392, 192.866, 52601.340 20/05/15,18:40:21,03,11,1, 11.9,1,1, 2.815, 10589.411, 192.875, 52601.364 20/05/15,18:40:21,04,11,1, 11.9,1,1, 2.815, 10589.382, 192.872, 52601.365 20/05/15,18:40:21,05,11,1, 11.9,1,1, 2.815, 10589.383, 192.841, 52601.298 20/05/15,18:40:21,06,11,1, 11.9,1,1, 2.815, 10589.387, 192.879, 52601.337 20/05/15,18:40:21,07,11,1, 11.9,1,1, 2.815, 10589.398, 192.891, 52601.384 20/05/15,18:40:21,08,11,1, 11.9,1,1, 2.815, 10589.394, 192.896, 52601.339 20/05/15,18:40:21,09,11,1, 11.9,1,1, 2.815, 10589.382, 192.844, 52601.291 20/05/15,18:40:21,10,11,1, 11.9,1,1, 2.815, 10589.395, 192.895, 52601.349 20/05/15,18:40:21,11,11,1, 11.9,1,1, 2.815, 10589.407, 192.868, 52601.346 20/05/15,18:40:21,12,11,1, 11.9,1,1, 2.815, 10589.390, 192.840, 52601.354 20/05/15,18:40:21,13,11,1, 11.9,1,1, 2.815, 10589.379, 192.863, 52601.330 20/05/15,18:40:21,14,11,1, 11.9,1,1, 2.815, 10589.426, 192.875, 52601.355 20/05/15,18:40:21,15,11,1, 11.9,1,1, 2.815, 10589.376, 192.873, 52601.323 20/05/15,18:40:21,16,11,1, 11.9,1,1, 2.815, 10589.367, 192.858, 52601.320 20/05/15,18:40:21,17,11,1, 11.9,1,1, 2.815, 10589.407, 192.847, 52601.325 20/05/15,18:40:21,18,11,1, 11.9,1,1, 2.815, 10589.422, 192.867, 52601.361 20/05/15,18:40:21,19,11,1, 11.9,1,1, 2.815, 10589.361, 192.877, 52601.333 20/05/15,18:40:22,00,11,1, 11.9,1,1, 2.815, 10589.395, 192.872, 52601.333 20/05/15,18:40:22,01,11,1, 11.9,1,1, 2.815, 10589.392, 192.887, 52601.377 20/05/15,18:40:22,02,11,1, 11.9,1,1, 2.815, 10589.396, 192.886, 52601.335 20/05/15,18:40:22,03,11,1, 11.9,1,1, 2.815, 10589.407, 192.866, 52601.299 20/05/15,18:40:22,04,11,1, 11.9,1,1, 2.815, 10589.428, 192.855, 52601.241 20/05/15,18:40:22,05,11,1, 11.9,1,1, 2.815, 10589.432, 192.875, 52601.334 20/05/15,18:40:22,06,11,1, 11.9,1,1, 2.815, 10589.421, 192.860, 52601.333 20/05/15,18:40:22,07,11,1, 11.9,1,1, 2.815, 10589.404, 192.837, 52601.362 20/05/15,18:40:22,08,11,1, 11.9,1,1, 2.815, 10589.393, 192.859, 52601.362 20/05/15,18:40:22,09,11,1, 11.9,1,1, 2.815, 10589.412, 192.881, 52601.362 20/05/15,18:40:22,10,11,1, 11.9,1,1, 2.815, 10589.414, 192.846, 52601.359 20/05/15,18:40:22,11,11,1, 11.9,1,1, 2.815, 10589.379, 192.841, 52601.330 20/05/15,18:40:22,12,11,1, 11.9,1,1, 2.815, 10589.421, 192.862, 52601.354 20/05/15,18:40:22,13,11,1, 11.9,1,1, 2.815, 10589.390, 192.880, 52601.312 20/05/15,18:40:22,14,11,1, 11.9,1,1, 2.815, 10589.395, 192.871, 52601.297 20/05/15,18:40:22,15,11,1, 11.9,1,1, 2.815, 10589.390, 192.872, 52601.323 20/05/15,18:40:22,16,11,1, 11.9,1,1, 2.815, 10589.410, 192.873, 52601.300 20/05/15,18:40:22,17,11,1, 11.9,1,1, 2.815, 10589.420, 192.856, 52601.338 20/05/15,18:40:22,18,11,1, 11.9,1,1, 2.815, 10589.394, 192.853, 52601.313 20/05/15,18:40:22,19,11,1, 11.9,1,1, 2.815, 10589.397, 192.872, 52601.333 20/05/15,18:40:23,00,11,1, 11.9,1,1, 2.811, 10589.411, 192.898, 52601.289 20/05/15,18:40:23,01,11,1, 11.9,1,1, 2.811, 10589.376, 192.849, 52601.318 20/05/15,18:40:23,02,11,1, 11.9,1,1, 2.811, 10589.404, 192.849, 52601.325 20/05/15,18:40:23,03,11,1, 11.9,1,1, 2.811, 10589.412, 192.901, 52601.330 20/05/15,18:40:23,04,11,1, 11.9,1,1, 2.811, 10589.408, 192.895, 52601.302 20/05/15,18:40:23,05,11,1, 11.9,1,1, 2.811, 10589.397, 192.842, 52601.307 20/05/15,18:40:23,06,11,1, 11.9,1,1, 2.811, 10589.397, 192.890, 52601.328 20/05/15,18:40:23,07,11,1, 11.9,1,1, 2.811, 10589.390, 192.895, 52601.309 20/05/15,18:40:23,08,11,1, 11.9,1,1, 2.811, 10589.410, 192.913, 52601.548 20/05/15,18:40:23,09,11,1, 11.9,1,1, 2.811, 10589.402, 192.869, 52601.200 20/05/15,18:40:23,10,11,1, 11.9,1,1, 2.811, 10589.415, 192.910, 52601.240 20/05/15,18:40:23,11,11,1, 11.9,1,1, 2.811, 10589.429, 192.904, 52601.263 20/05/15,18:40:23,12,11,1, 11.9,1,1, 2.811, 10589.419, 192.883, 52601.268 20/05/15,18:40:23,13,11,1, 11.9,1,1, 2.811, 10589.403, 192.880, 52601.286 20/05/15,18:40:23,14,11,1, 11.9,1,1, 2.811, 10589.402, 192.923, 52601.302 20/05/15,18:40:23,15,11,1, 11.9,1,1, 2.811, 10589.416, 192.889, 52601.301 20/05/15,18:40:23,16,11,1, 11.9,1,1, 2.811, 10589.392, 192.872, 52601.382 20/05/15,18:40:23,17,11,1, 11.9,1,1, 2.811, 10589.372, 192.860, 52601.278 20/05/15,18:40:23,18,11,1, 11.9,1,1, 2.811, 10589.428, 192.910, 52601.322 20/05/15,18:40:23,19,11,1, 11.9,1,1, 2.811, 10589.415, 192.898, 52601.289 20/05/15,18:40:24,00,11,1, 11.9,1,1, 2.811, 10589.411, 192.889, 52601.336 20/05/15,18:40:24,01,11,1, 11.9,1,1, 2.811, 10589.417, 192.902, 52601.313 20/05/15,18:40:24,02,11,1, 11.9,1,1, 2.811, 10589.407, 192.891, 52601.289 20/05/15,18:40:24,03,11,1, 11.9,1,1, 2.811, 10589.356, 192.874, 52601.304 20/05/15,18:40:24,04,11,1, 11.9,1,1, 2.811, 10589.417, 192.900, 52601.314 20/05/15,18:40:24,05,11,1, 11.9,1,1, 2.811, 10589.416, 192.919, 52601.349 20/05/15,18:40:24,06,11,1, 11.9,1,1, 2.811, 10589.386, 192.910, 52601.318 20/05/15,18:40:24,07,11,1, 11.9,1,1, 2.811, 10589.398, 192.884, 52601.313 20/05/15,18:40:24,08,11,1, 11.9,1,1, 2.811, 10589.422, 192.911, 52601.196 20/05/15,18:40:24,09,11,1, 11.9,1,1, 2.811, 10589.400, 192.907, 52601.382 20/05/15,18:40:24,10,11,1, 11.9,1,1, 2.811, 10589.442, 192.905, 52601.324 20/05/15,18:40:24,11,11,1, 11.9,1,1, 2.811, 10589.430, 192.866, 52601.259 20/05/15,18:40:24,12,11,1, 11.9,1,1, 2.811, 10589.414, 192.913, 52601.336 20/05/15,18:40:24,13,11,1, 11.9,1,1, 2.811, 10589.420, 192.884, 52601.266 20/05/15,18:40:24,14,11,1, 11.9,1,1, 2.811, 10589.386, 192.894, 52601.294 20/05/15,18:40:24,15,11,1, 11.9,1,1, 2.811, 10589.389, 192.891, 52601.269 20/05/15,18:40:24,16,11,1, 11.9,1,1, 2.811, 10589.426, 192.932, 52601.330 20/05/15,18:40:24,17,11,1, 11.9,1,1, 2.811, 10589.400, 192.886, 52601.320 20/05/15,18:40:24,18,11,1, 11.9,1,1, 2.811, 10589.384, 192.893, 52601.304 20/05/15,18:40:24,19,11,1, 11.9,1,1, 2.811, 10589.415, 192.889, 52601.336 20/05/15,18:40:25,00,11,1, 11.8,1,1, 2.812, 10589.428, 192.875, 52601.298 20/05/15,18:40:25,01,11,1, 11.8,1,1, 2.812, 10589.391, 192.880, 52601.314 20/05/15,18:40:25,02,11,1, 11.8,1,1, 2.812, 10589.396, 192.891, 52601.298 20/05/15,18:40:25,03,11,1, 11.8,1,1, 2.812, 10589.401, 192.895, 52601.320 20/05/15,18:40:25,04,11,1, 11.8,1,1, 2.812, 10589.420, 192.924, 52601.306 20/05/15,18:40:25,05,11,1, 11.8,1,1, 2.812, 10589.418, 192.888, 52601.314 20/05/15,18:40:25,06,11,1, 11.8,1,1, 2.812, 10589.410, 192.889, 52601.331 20/05/15,18:40:25,07,11,1, 11.8,1,1, 2.812, 10589.411, 192.899, 52601.294 20/05/15,18:40:25,08,11,1, 11.8,1,1, 2.812, 10589.425, 192.899, 52601.338 20/05/15,18:40:25,09,11,1, 11.8,1,1, 2.812, 10589.414, 192.877, 52601.306 20/05/15,18:40:25,10,11,1, 11.8,1,1, 2.812, 10589.414, 192.888, 52601.359 20/05/15,18:40:25,11,11,1, 11.8,1,1, 2.812, 10589.413, 192.907, 52601.353 20/05/15,18:40:25,12,11,1, 11.8,1,1, 2.812, 10589.388, 192.860, 52601.304 20/05/15,18:40:25,13,11,1, 11.8,1,1, 2.812, 10589.399, 192.897, 52601.318 20/05/15,18:40:25,14,11,1, 11.8,1,1, 2.812, 10589.442, 192.918, 52601.362 20/05/15,18:40:25,15,11,1, 11.8,1,1, 2.812, 10589.419, 192.899, 52601.326 20/05/15,18:40:25,16,11,1, 11.8,1,1, 2.812, 10589.416, 192.888, 52601.292 20/05/15,18:40:25,17,11,1, 11.8,1,1, 2.812, 10589.433, 192.894, 52601.294 20/05/15,18:40:25,18,11,1, 11.8,1,1, 2.812, 10589.409, 192.916, 52601.350 20/05/15,18:40:25,19,11,1, 11.8,1,1, 2.812, 10589.431, 192.875, 52601.298 20/05/15,18:40:26,00,10,1, 11.9,1,1, 2.813, 10589.445, 192.925, 52601.320 20/05/15,18:40:26,01,10,1, 11.9,1,1, 2.813, 10589.432, 192.890, 52601.300 20/05/15,18:40:26,02,10,1, 11.9,1,1, 2.813, 10589.431, 192.903, 52601.337 20/05/15,18:40:26,03,10,1, 11.9,1,1, 2.813, 10589.412, 192.888, 52601.271 20/05/15,18:40:26,04,10,1, 11.9,1,1, 2.813, 10589.425, 192.903, 52601.287 20/05/15,18:40:26,05,10,1, 11.9,1,1, 2.813, 10589.404, 192.905, 52601.298 20/05/15,18:40:26,06,10,1, 11.9,1,1, 2.813, 10589.416, 192.920, 52601.316 20/05/15,18:40:26,07,10,1, 11.9,1,1, 2.813, 10589.414, 192.873, 52601.302 20/05/15,18:40:26,08,10,1, 11.9,1,1, 2.813, 10589.444, 192.886, 52601.311 20/05/15,18:40:26,09,10,1, 11.9,1,1, 2.813, 10589.429, 192.909, 52601.350 20/05/15,18:40:26,10,10,1, 11.9,1,1, 2.813, 10589.430, 192.898, 52601.296 20/05/15,18:40:26,11,10,1, 11.9,1,1, 2.813, 10589.413, 192.873, 52601.276 20/05/15,18:40:26,12,10,1, 11.9,1,1, 2.813, 10589.426, 192.887, 52601.303 20/05/15,18:40:26,13,10,1, 11.9,1,1, 2.813, 10589.438, 192.906, 52601.344 20/05/15,18:40:26,14,10,1, 11.9,1,1, 2.813, 10589.415, 192.873, 52601.252 20/05/15,18:40:26,15,10,1, 11.9,1,1, 2.813, 10589.398, 192.881, 52601.308 20/05/15,18:40:26,16,10,1, 11.9,1,1, 2.813, 10589.436, 192.917, 52601.268 20/05/15,18:40:26,17,10,1, 11.9,1,1, 2.813, 10589.426, 192.888, 52601.296 20/05/15,18:40:26,18,10,1, 11.9,1,1, 2.813, 10589.414, 192.878, 52601.274 20/05/15,18:40:26,19,10,1, 11.9,1,1, 2.813, 10589.453, 192.925, 52601.320 20/05/15,18:40:27,00,11,1, 11.9,1,1, 2.815, 10589.411, 192.914, 52601.327 20/05/15,18:40:27,01,11,1, 11.9,1,1, 2.815, 10589.427, 192.885, 52601.301 20/05/15,18:40:27,02,11,1, 11.9,1,1, 2.815, 10589.410, 192.890, 52601.272 20/05/15,18:40:27,03,11,1, 11.9,1,1, 2.815, 10589.438, 192.939, 52601.316 20/05/15,18:40:27,04,11,1, 11.9,1,1, 2.815, 10589.457, 192.963, 52601.338 20/05/15,18:40:27,05,11,1, 11.9,1,1, 2.815, 10589.417, 192.902, 52601.292 20/05/15,18:40:27,06,11,1, 11.9,1,1, 2.815, 10589.420, 192.902, 52601.517 20/05/15,18:40:27,07,11,1, 11.9,1,1, 2.815, 10589.464, 192.913, 52601.231 20/05/15,18:40:27,08,11,1, 11.9,1,1, 2.815, 10589.383, 192.911, 52601.257 20/05/15,18:40:27,09,11,1, 11.9,1,1, 2.815, 10589.386, 192.914, 52601.263 20/05/15,18:40:27,10,11,1, 11.9,1,1, 2.815, 10589.429, 192.906, 52601.299 20/05/15,18:40:27,11,11,1, 11.9,1,1, 2.815, 10589.446, 192.921, 52601.297 20/05/15,18:40:27,12,11,1, 11.9,1,1, 2.815, 10589.410, 192.896, 52601.303 20/05/15,18:40:27,13,11,1, 11.9,1,1, 2.815, 10589.423, 192.904, 52601.275 20/05/15,18:40:27,14,11,1, 11.9,1,1, 2.815, 10589.401, 192.925, 52601.303 20/05/15,18:40:27,15,11,1, 11.9,1,1, 2.815, 10589.429, 192.915, 52601.274 20/05/15,18:40:27,16,11,1, 11.9,1,1, 2.815, 10589.424, 192.882, 52601.305 20/05/15,18:40:27,17,11,1, 11.9,1,1, 2.815, 10589.439, 192.918, 52601.292 20/05/15,18:40:27,18,11,1, 11.9,1,1, 2.815, 10589.433, 192.926, 52601.333 20/05/15,18:40:27,19,11,1, 11.9,1,1, 2.815, 10589.418, 192.914, 52601.327 20/05/15,18:40:28,00,11,1, 11.8,1,1, 2.810, 10589.395, 192.921, 52601.275 20/05/15,18:40:28,01,11,1, 11.8,1,1, 2.810, 10589.421, 192.903, 52601.338 20/05/15,18:40:28,02,11,1, 11.8,1,1, 2.810, 10589.406, 192.889, 52601.330 20/05/15,18:40:28,03,11,1, 11.8,1,1, 2.810, 10589.387, 192.870, 52601.293 20/05/15,18:40:28,04,11,1, 11.8,1,1, 2.810, 10589.439, 192.882, 52601.305 20/05/15,18:40:28,05,11,1, 11.8,1,1, 2.810, 10589.429, 192.927, 52601.345 20/05/15,18:40:28,06,11,1, 11.8,1,1, 2.810, 10589.424, 192.887, 52601.294 20/05/15,18:40:28,07,11,1, 11.8,1,1, 2.810, 10589.387, 192.912, 52601.304 20/05/15,18:40:28,08,11,1, 11.8,1,1, 2.810, 10589.404, 192.918, 52601.286 20/05/15,18:40:28,09,11,1, 11.8,1,1, 2.810, 10589.405, 192.939, 52601.336 20/05/15,18:40:28,10,11,1, 11.8,1,1, 2.810, 10589.404, 192.926, 52601.285 20/05/15,18:40:28,11,11,1, 11.8,1,1, 2.810, 10589.436, 192.930, 52601.303 20/05/15,18:40:28,12,11,1, 11.8,1,1, 2.810, 10589.420, 192.935, 52601.350 20/05/15,18:40:28,13,11,1, 11.8,1,1, 2.810, 10589.436, 192.935, 52601.309 20/05/15,18:40:28,14,11,1, 11.8,1,1, 2.810, 10589.422, 192.894, 52601.271 20/05/15,18:40:28,15,11,1, 11.8,1,1, 2.810, 10589.418, 192.910, 52601.334 20/05/15,18:40:28,16,11,1, 11.8,1,1, 2.810, 10589.412, 192.951, 52601.341 20/05/15,18:40:28,17,11,1, 11.8,1,1, 2.810, 10589.409, 192.920, 52601.275 20/05/15,18:40:28,18,11,1, 11.8,1,1, 2.810, 10589.395, 192.918, 52601.277 20/05/15,18:40:28,19,11,1, 11.8,1,1, 2.810, 10589.402, 192.921, 52601.275 20/05/15,18:40:29,00,11,1, 11.9,1,1, 2.813, 10589.445, 192.912, 52601.307 20/05/15,18:40:29,01,11,1, 11.9,1,1, 2.813, 10589.416, 192.921, 52601.273 20/05/15,18:40:29,02,11,1, 11.9,1,1, 2.813, 10589.391, 192.908, 52601.287 20/05/15,18:40:29,03,11,1, 11.9,1,1, 2.813, 10589.419, 192.946, 52601.331 20/05/15,18:40:29,04,11,1, 11.9,1,1, 2.813, 10589.432, 192.928, 52601.299 20/05/15,18:40:29,05,11,1, 11.9,1,1, 2.813, 10589.417, 192.917, 52601.242 20/05/15,18:40:29,06,11,1, 11.9,1,1, 2.813, 10589.438, 192.920, 52601.270 20/05/15,18:40:29,07,11,1, 11.9,1,1, 2.813, 10589.445, 192.947, 52601.323 20/05/15,18:40:29,08,11,1, 11.9,1,1, 2.813, 10589.433, 192.916, 52601.318 20/05/15,18:40:29,09,11,1, 11.9,1,1, 2.813, 10589.435, 192.919, 52601.296 20/05/15,18:40:29,10,11,1, 11.9,1,1, 2.813, 10589.418, 192.915, 52601.304 20/05/15,18:40:29,11,11,1, 11.9,1,1, 2.813, 10589.474, 192.955, 52601.360 20/05/15,18:40:29,12,11,1, 11.9,1,1, 2.813, 10589.415, 192.918, 52601.378 20/05/15,18:40:29,13,11,1, 11.9,1,1, 2.813, 10589.450, 192.927, 52601.293 20/05/15,18:40:29,14,11,1, 11.9,1,1, 2.813, 10589.472, 192.941, 52601.307 20/05/15,18:40:29,15,11,1, 11.9,1,1, 2.813, 10589.468, 192.922, 52601.304 20/05/15,18:40:29,16,11,1, 11.9,1,1, 2.813, 10589.453, 192.925, 52601.316 20/05/15,18:40:29,17,11,1, 11.9,1,1, 2.813, 10589.440, 192.907, 52601.315 20/05/15,18:40:29,18,11,1, 11.9,1,1, 2.813, 10589.452, 192.932, 52601.312 20/05/15,18:40:29,19,11,1, 11.9,1,1, 2.813, 10589.450, 192.912, 52601.307 20/05/15,18:40:30,00,11,1, 11.9,1,1, 2.813, 10589.445, 192.946, 52601.279 20/05/15,18:40:30,01,11,1, 11.9,1,1, 2.813, 10589.443, 192.939, 52601.332 20/05/15,18:40:30,02,11,1, 11.9,1,1, 2.813, 10589.453, 192.917, 52601.301 20/05/15,18:40:30,03,11,1, 11.9,1,1, 2.813, 10589.430, 192.914, 52601.308 20/05/15,18:40:30,04,11,1, 11.9,1,1, 2.813, 10589.433, 192.920, 52601.277 20/05/15,18:40:30,05,11,1, 11.9,1,1, 2.813, 10589.450, 192.943, 52601.260 20/05/15,18:40:30,06,11,1, 11.9,1,1, 2.813, 10589.446, 192.929, 52601.237 20/05/15,18:40:30,07,11,1, 11.9,1,1, 2.813, 10589.427, 192.914, 52601.303 20/05/15,18:40:30,08,11,1, 11.9,1,1, 2.813, 10589.455, 192.931, 52601.249 20/05/15,18:40:30,09,11,1, 11.9,1,1, 2.813, 10589.443, 192.943, 52601.263 20/05/15,18:40:30,10,11,1, 11.9,1,1, 2.813, 10589.438, 192.899, 52601.294 20/05/15,18:40:30,11,11,1, 11.9,1,1, 2.813, 10589.429, 192.895, 52601.291 20/05/15,18:40:30,12,11,1, 11.9,1,1, 2.813, 10589.442, 192.923, 52601.290 20/05/15,18:40:30,13,11,1, 11.9,1,1, 2.813, 10589.489, 192.950, 52601.303 20/05/15,18:40:30,14,11,1, 11.9,1,1, 2.813, 10589.434, 192.908, 52601.282 20/05/15,18:40:30,15,11,1, 11.9,1,1, 2.813, 10589.444, 192.910, 52601.282 20/05/15,18:40:30,16,11,1, 11.9,1,1, 2.813, 10589.468, 192.904, 52601.266 20/05/15,18:40:30,17,11,1, 11.9,1,1, 2.813, 10589.450, 192.921, 52601.243 20/05/15,18:40:30,18,11,1, 11.9,1,1, 2.813, 10589.407, 192.876, 52601.252 20/05/15,18:40:30,19,11,1, 11.9,1,1, 2.813, 10589.446, 192.946, 52601.279 20/05/15,18:40:31,00,11,1, 11.9,1,1, 2.812, 10589.436, 192.904, 52601.302 20/05/15,18:40:31,01,11,1, 11.9,1,1, 2.812, 10589.439, 192.917, 52601.293 20/05/15,18:40:31,02,11,1, 11.9,1,1, 2.812, 10589.423, 192.919, 52601.277 20/05/15,18:40:31,03,11,1, 11.9,1,1, 2.812, 10589.439, 192.911, 52601.278 20/05/15,18:40:31,04,11,1, 11.9,1,1, 2.812, 10589.434, 192.928, 52601.311 20/05/15,18:40:31,05,11,1, 11.9,1,1, 2.812, 10589.432, 192.873, 52601.266 20/05/15,18:40:31,06,11,1, 11.9,1,1, 2.812, 10589.434, 192.907, 52601.287 20/05/15,18:40:31,07,11,1, 11.9,1,1, 2.812, 10589.441, 192.946, 52601.341 20/05/15,18:40:31,08,11,1, 11.9,1,1, 2.812, 10589.443, 192.928, 52601.333 20/05/15,18:40:31,09,11,1, 11.9,1,1, 2.812, 10589.430, 192.890, 52601.266 20/05/15,18:40:31,10,11,1, 11.9,1,1, 2.812, 10589.427, 192.908, 52601.310 20/05/15,18:40:31,11,11,1, 11.9,1,1, 2.812, 10589.446, 192.953, 52601.292 20/05/15,18:40:31,12,11,1, 11.9,1,1, 2.812, 10589.446, 192.917, 52601.262 20/05/15,18:40:31,13,11,1, 11.9,1,1, 2.812, 10589.450, 192.898, 52601.262 20/05/15,18:40:31,14,11,1, 11.9,1,1, 2.812, 10589.433, 192.956, 52601.309 20/05/15,18:40:31,15,11,1, 11.9,1,1, 2.812, 10589.420, 192.917, 52601.315 20/05/15,18:40:31,16,11,1, 11.9,1,1, 2.812, 10589.402, 192.908, 52601.260 20/05/15,18:40:31,17,11,1, 11.9,1,1, 2.812, 10589.434, 192.936, 52601.277 20/05/15,18:40:31,18,11,1, 11.9,1,1, 2.812, 10589.461, 192.944, 52601.318 20/05/15,18:40:31,19,11,1, 11.9,1,1, 2.812, 10589.437, 192.904, 52601.302 20/05/15,18:40:32,00,11,1, 11.9,1,1, 2.814, 10589.470, 192.899, 52601.262 20/05/15,18:40:32,01,11,1, 11.9,1,1, 2.814, 10589.458, 192.922, 52601.332 20/05/15,18:40:32,02,11,1, 11.9,1,1, 2.814, 10589.443, 192.953, 52601.322 20/05/15,18:40:32,03,11,1, 11.9,1,1, 2.814, 10589.437, 192.885, 52601.280 20/05/15,18:40:32,04,11,1, 11.9,1,1, 2.814, 10589.469, 192.913, 52601.308 20/05/15,18:40:32,05,11,1, 11.9,1,1, 2.814, 10589.458, 192.936, 52601.331 20/05/15,18:40:32,06,11,1, 11.9,1,1, 2.814, 10589.467, 192.906, 52601.307 20/05/15,18:40:32,07,11,1, 11.9,1,1, 2.814, 10589.460, 192.900, 52601.298 20/05/15,18:40:32,08,11,1, 11.9,1,1, 2.814, 10589.474, 192.902, 52601.235 20/05/15,18:40:32,09,11,1, 11.9,1,1, 2.814, 10589.453, 192.935, 52601.385 20/05/15,18:40:32,10,11,1, 11.9,1,1, 2.814, 10589.488, 192.901, 52601.344 20/05/15,18:40:32,11,11,1, 11.9,1,1, 2.814, 10589.450, 192.894, 52601.345 20/05/15,18:40:32,12,11,1, 11.9,1,1, 2.814, 10589.444, 192.940, 52601.327 20/05/15,18:40:32,13,11,1, 11.9,1,1, 2.814, 10589.466, 192.919, 52601.305 20/05/15,18:40:32,14,11,1, 11.9,1,1, 2.814, 10589.450, 192.892, 52601.299 20/05/15,18:40:32,15,11,1, 11.9,1,1, 2.814, 10589.447, 192.931, 52601.324 20/05/15,18:40:32,16,11,1, 11.9,1,1, 2.814, 10589.462, 192.957, 52601.314 20/05/15,18:40:32,17,11,1, 11.9,1,1, 2.814, 10589.426, 192.927, 52601.290 20/05/15,18:40:32,18,11,1, 11.9,1,1, 2.814, 10589.431, 192.933, 52601.317 20/05/15,18:40:32,19,11,1, 11.9,1,1, 2.814, 10589.475, 192.899, 52601.262 20/05/15,18:40:33,00,11,1, 11.9,1,1, 2.810, 10589.436, 192.919, 52601.299 20/05/15,18:40:33,01,11,1, 11.9,1,1, 2.810, 10589.441, 192.909, 52601.259 20/05/15,18:40:33,02,11,1, 11.9,1,1, 2.810, 10589.435, 192.924, 52601.283 20/05/15,18:40:33,03,11,1, 11.9,1,1, 2.810, 10589.463, 192.919, 52601.290 20/05/15,18:40:33,04,11,1, 11.9,1,1, 2.810, 10589.435, 192.899, 52601.287 20/05/15,18:40:33,05,11,1, 11.9,1,1, 2.810, 10589.450, 192.888, 52601.284 20/05/15,18:40:33,06,11,1, 11.9,1,1, 2.810, 10589.458, 192.910, 52601.339 20/05/15,18:40:33,07,11,1, 11.9,1,1, 2.810, 10589.441, 192.906, 52601.317 20/05/15,18:40:33,08,11,1, 11.9,1,1, 2.810, 10589.447, 192.918, 52601.288 20/05/15,18:40:33,09,11,1, 11.9,1,1, 2.810, 10589.448, 192.919, 52601.304 20/05/15,18:40:33,10,11,1, 11.9,1,1, 2.810, 10589.462, 192.938, 52601.321 20/05/15,18:40:33,11,11,1, 11.9,1,1, 2.810, 10589.442, 192.931, 52601.318 20/05/15,18:40:33,12,11,1, 11.9,1,1, 2.810, 10589.441, 192.918, 52601.299 20/05/15,18:40:33,13,11,1, 11.9,1,1, 2.810, 10589.457, 192.933, 52601.304 20/05/15,18:40:33,14,11,1, 11.9,1,1, 2.810, 10589.479, 192.955, 52601.333 20/05/15,18:40:33,15,11,1, 11.9,1,1, 2.810, 10589.455, 192.914, 52601.284 20/05/15,18:40:33,16,11,1, 11.9,1,1, 2.810, 10589.430, 192.901, 52601.248 20/05/15,18:40:33,17,11,1, 11.9,1,1, 2.810, 10589.475, 192.933, 52601.312 20/05/15,18:40:33,18,11,1, 11.9,1,1, 2.810, 10589.428, 192.912, 52601.263 20/05/15,18:40:33,19,11,1, 11.9,1,1, 2.810, 10589.443, 192.919, 52601.299 20/05/15,18:40:34,00,11,1, 11.8,1,1, 2.809, 10589.436, 192.960, 52601.291 20/05/15,18:40:34,01,11,1, 11.8,1,1, 2.809, 10589.451, 192.938, 52601.292 20/05/15,18:40:34,02,11,1, 11.8,1,1, 2.809, 10589.473, 192.937, 52601.300 20/05/15,18:40:34,03,11,1, 11.8,1,1, 2.809, 10589.458, 192.921, 52601.302 20/05/15,18:40:34,04,11,1, 11.8,1,1, 2.809, 10589.438, 192.919, 52601.288 20/05/15,18:40:34,05,11,1, 11.8,1,1, 2.809, 10589.465, 192.937, 52601.298 20/05/15,18:40:34,06,11,1, 11.8,1,1, 2.809, 10589.432, 192.925, 52601.300 20/05/15,18:40:34,07,11,1, 11.8,1,1, 2.809, 10589.442, 192.915, 52601.283 20/05/15,18:40:34,08,11,1, 11.8,1,1, 2.809, 10589.479, 192.945, 52601.303 20/05/15,18:40:34,09,11,1, 11.8,1,1, 2.809, 10589.475, 192.937, 52601.298 20/05/15,18:40:34,10,11,1, 11.8,1,1, 2.809, 10589.465, 192.898, 52601.285 20/05/15,18:40:34,11,11,1, 11.8,1,1, 2.809, 10589.455, 192.921, 52601.271 20/05/15,18:40:34,12,11,1, 11.8,1,1, 2.809, 10589.461, 192.960, 52601.320 20/05/15,18:40:34,13,11,1, 11.8,1,1, 2.809, 10589.444, 192.942, 52601.284 20/05/15,18:40:34,14,11,1, 11.8,1,1, 2.809, 10589.472, 192.901, 52601.145 20/05/15,18:40:34,15,11,1, 11.8,1,1, 2.809, 10589.426, 192.967, 52601.366 20/05/15,18:40:34,16,11,1, 11.8,1,1, 2.809, 10589.469, 192.938, 52601.342 20/05/15,18:40:34,17,11,1, 11.8,1,1, 2.809, 10589.440, 192.918, 52601.289 20/05/15,18:40:34,18,11,1, 11.8,1,1, 2.809, 10589.442, 192.954, 52601.322 20/05/15,18:40:34,19,11,1, 11.8,1,1, 2.809, 10589.441, 192.960, 52601.291 20/05/15,18:40:35,00,11,1, 11.9,1,1, 2.815, 10589.453, 192.941, 52601.288 20/05/15,18:40:35,01,11,1, 11.9,1,1, 2.815, 10589.436, 192.910, 52601.264 20/05/15,18:40:35,02,11,1, 11.9,1,1, 2.815, 10589.469, 192.934, 52601.311 20/05/15,18:40:35,03,11,1, 11.9,1,1, 2.815, 10589.439, 192.958, 52601.290 20/05/15,18:40:35,04,11,1, 11.9,1,1, 2.815, 10589.444, 192.907, 52601.293 20/05/15,18:40:35,05,11,1, 11.9,1,1, 2.815, 10589.470, 192.943, 52601.288 20/05/15,18:40:35,06,11,1, 11.9,1,1, 2.815, 10589.472, 192.948, 52601.301 20/05/15,18:40:35,07,11,1, 11.9,1,1, 2.815, 10589.456, 192.941, 52601.300 20/05/15,18:40:35,08,11,1, 11.9,1,1, 2.815, 10589.454, 192.900, 52601.281 20/05/15,18:40:35,09,11,1, 11.9,1,1, 2.815, 10589.443, 192.949, 52601.266 20/05/15,18:40:35,10,11,1, 11.9,1,1, 2.815, 10589.468, 192.974, 52601.298 20/05/15,18:40:35,11,11,1, 11.9,1,1, 2.815, 10589.445, 192.902, 52601.254 20/05/15,18:40:35,12,11,1, 11.9,1,1, 2.815, 10589.458, 192.923, 52601.271 20/05/15,18:40:35,13,11,1, 11.9,1,1, 2.815, 10589.450, 192.968, 52601.327 20/05/15,18:40:35,14,11,1, 11.9,1,1, 2.815, 10589.453, 192.950, 52601.271 20/05/15,18:40:35,15,11,1, 11.9,1,1, 2.815, 10589.448, 192.911, 52601.260 20/05/15,18:40:35,16,11,1, 11.9,1,1, 2.815, 10589.459, 192.947, 52601.269 20/05/15,18:40:35,17,11,1, 11.9,1,1, 2.815, 10589.459, 192.976, 52601.351 20/05/15,18:40:35,18,11,1, 11.9,1,1, 2.815, 10589.452, 192.911, 52601.292 20/05/15,18:40:35,19,11,1, 11.9,1,1, 2.815, 10589.456, 192.941, 52601.288 20/05/15,18:40:36,00,11,1, 11.9,1,1, 2.812, 10589.478, 192.940, 52601.283 20/05/15,18:40:36,01,11,1, 11.9,1,1, 2.812, 10589.470, 192.981, 52601.352 20/05/15,18:40:36,02,11,1, 11.9,1,1, 2.812, 10589.451, 192.942, 52601.306 20/05/15,18:40:36,03,11,1, 11.9,1,1, 2.812, 10589.455, 192.929, 52601.297 20/05/15,18:40:36,04,11,1, 11.9,1,1, 2.812, 10589.468, 192.938, 52601.322 20/05/15,18:40:36,05,11,1, 11.9,1,1, 2.812, 10589.464, 192.932, 52601.339 20/05/15,18:40:36,06,11,1, 11.9,1,1, 2.812, 10589.468, 192.936, 52601.342 20/05/15,18:40:36,07,11,1, 11.9,1,1, 2.812, 10589.484, 192.950, 52601.315 20/05/15,18:40:36,08,11,1, 11.9,1,1, 2.812, 10589.471, 192.947, 52601.287 20/05/15,18:40:36,09,11,1, 11.9,1,1, 2.812, 10589.454, 192.943, 52601.274 20/05/15,18:40:36,10,11,1, 11.9,1,1, 2.812, 10589.477, 192.934, 52601.304 20/05/15,18:40:36,11,11,1, 11.9,1,1, 2.812, 10589.493, 192.955, 52601.311 20/05/15,18:40:36,12,11,1, 11.9,1,1, 2.812, 10589.468, 192.934, 52601.302 20/05/15,18:40:36,13,11,1, 11.9,1,1, 2.812, 10589.458, 192.941, 52601.284 20/05/15,18:40:36,14,11,1, 11.9,1,1, 2.812, 10589.481, 192.944, 52601.315 20/05/15,18:40:36,15,11,1, 11.9,1,1, 2.812, 10589.489, 192.929, 52601.304 20/05/15,18:40:36,16,11,1, 11.9,1,1, 2.812, 10589.448, 192.930, 52601.260 20/05/15,18:40:36,17,11,1, 11.9,1,1, 2.812, 10589.482, 192.948, 52601.311 20/05/15,18:40:36,18,11,1, 11.9,1,1, 2.812, 10589.473, 192.962, 52601.345 20/05/15,18:40:36,19,11,1, 11.9,1,1, 2.812, 10589.485, 192.940, 52601.283 20/05/15,18:40:37,00,11,1, 11.9,1,1, 2.809, 10589.461, 192.950, 52601.325 20/05/15,18:40:37,01,11,1, 11.9,1,1, 2.809, 10589.473, 192.925, 52601.323 20/05/15,18:40:37,02,11,1, 11.9,1,1, 2.809, 10589.452, 192.943, 52601.339 20/05/15,18:40:37,03,11,1, 11.9,1,1, 2.809, 10589.457, 192.915, 52601.291 20/05/15,18:40:37,04,11,1, 11.9,1,1, 2.809, 10589.474, 192.929, 52601.322 20/05/15,18:40:37,05,11,1, 11.9,1,1, 2.809, 10589.446, 192.948, 52601.309 20/05/15,18:40:37,06,11,1, 11.9,1,1, 2.809, 10589.444, 192.953, 52601.313 20/05/15,18:40:37,07,11,1, 11.9,1,1, 2.809, 10589.436, 192.920, 52601.314 20/05/15,18:40:37,08,11,1, 11.9,1,1, 2.809, 10589.462, 192.954, 52601.298 20/05/15,18:40:37,09,11,1, 11.9,1,1, 2.809, 10589.471, 192.967, 52601.307 20/05/15,18:40:37,10,11,1, 11.9,1,1, 2.809, 10589.474, 192.928, 52601.299 20/05/15,18:40:37,11,11,1, 11.9,1,1, 2.809, 10589.449, 192.942, 52601.267 20/05/15,18:40:37,12,11,1, 11.9,1,1, 2.809, 10589.475, 192.962, 52601.335 20/05/15,18:40:37,13,11,1, 11.9,1,1, 2.809, 10589.478, 192.940, 52601.321 20/05/15,18:40:37,14,11,1, 11.9,1,1, 2.809, 10589.482, 192.919, 52601.293 20/05/15,18:40:37,15,11,1, 11.9,1,1, 2.809, 10589.458, 192.981, 52601.319 20/05/15,18:40:37,16,11,1, 11.9,1,1, 2.809, 10589.471, 192.969, 52601.341 20/05/15,18:40:37,17,11,1, 11.9,1,1, 2.809, 10589.495, 192.923, 52601.325 20/05/15,18:40:37,18,11,1, 11.9,1,1, 2.809, 10589.451, 192.928, 52601.361 20/05/15,18:40:37,19,11,1, 11.9,1,1, 2.809, 10589.467, 192.950, 52601.325 20/05/15,18:40:38,00,11,1, 11.9,1,1, 2.817, 10589.478, 192.933, 52601.292 20/05/15,18:40:38,01,11,1, 11.9,1,1, 2.817, 10589.444, 192.953, 52601.302 20/05/15,18:40:38,02,11,1, 11.9,1,1, 2.817, 10589.467, 192.926, 52601.289 20/05/15,18:40:38,03,11,1, 11.9,1,1, 2.817, 10589.479, 192.967, 52601.291 20/05/15,18:40:38,04,11,1, 11.9,1,1, 2.817, 10589.480, 192.948, 52601.302 20/05/15,18:40:38,05,11,1, 11.9,1,1, 2.817, 10589.480, 192.955, 52601.295 20/05/15,18:40:38,06,11,1, 11.9,1,1, 2.817, 10589.475, 192.965, 52601.348 20/05/15,18:40:38,07,11,1, 11.9,1,1, 2.817, 10589.455, 192.947, 52601.303 20/05/15,18:40:38,08,11,1, 11.9,1,1, 2.817, 10589.463, 192.916, 52601.295 20/05/15,18:40:38,09,11,1, 11.9,1,1, 2.817, 10589.485, 192.939, 52601.312 20/05/15,18:40:38,10,11,1, 11.9,1,1, 2.817, 10589.484, 192.969, 52601.327 20/05/15,18:40:38,11,11,1, 11.9,1,1, 2.817, 10589.500, 192.962, 52601.358 20/05/15,18:40:38,12,11,1, 11.9,1,1, 2.817, 10589.472, 192.952, 52601.337 20/05/15,18:40:38,13,11,1, 11.9,1,1, 2.817, 10589.472, 192.917, 52601.270 20/05/15,18:40:38,14,11,1, 11.9,1,1, 2.817, 10589.471, 192.980, 52601.345 20/05/15,18:40:38,15,11,1, 11.9,1,1, 2.817, 10589.505, 192.945, 52601.324 20/05/15,18:40:38,16,11,1, 11.9,1,1, 2.817, 10589.490, 192.913, 52601.272 20/05/15,18:40:38,17,11,1, 11.9,1,1, 2.817, 10589.468, 192.952, 52601.318 20/05/15,18:40:38,18,11,1, 11.9,1,1, 2.817, 10589.467, 192.961, 52601.305 20/05/15,18:40:38,19,11,1, 11.9,1,1, 2.817, 10589.480, 192.933, 52601.292 20/05/15,18:40:39,00,10,1, 11.8,1,1, 2.813, 10589.478, 192.968, 52601.292 20/05/15,18:40:39,01,10,1, 11.8,1,1, 2.813, 10589.478, 192.950, 52601.304 20/05/15,18:40:39,02,10,1, 11.8,1,1, 2.813, 10589.477, 192.954, 52601.265 20/05/15,18:40:39,03,10,1, 11.8,1,1, 2.813, 10589.465, 192.935, 52601.250 20/05/15,18:40:39,04,10,1, 11.8,1,1, 2.813, 10589.523, 192.935, 52601.216 20/05/15,18:40:39,05,10,1, 11.8,1,1, 2.813, 10589.481, 192.955, 52601.063 20/05/15,18:40:39,06,10,1, 11.8,1,1, 2.813, 10589.480, 192.938, 52601.339 20/05/15,18:40:39,07,10,1, 11.8,1,1, 2.813, 10589.460, 192.930, 52601.319 20/05/15,18:40:39,08,10,1, 11.8,1,1, 2.813, 10589.472, 192.955, 52601.280 20/05/15,18:40:39,09,10,1, 11.8,1,1, 2.813, 10589.488, 192.951, 52601.284 20/05/15,18:40:39,10,10,1, 11.8,1,1, 2.813, 10589.457, 192.936, 52601.250 20/05/15,18:40:39,11,10,1, 11.8,1,1, 2.813, 10589.491, 192.937, 52601.297 20/05/15,18:40:39,12,10,1, 11.8,1,1, 2.813, 10589.484, 192.955, 52601.268 20/05/15,18:40:39,13,10,1, 11.8,1,1, 2.813, 10589.485, 192.945, 52601.280 20/05/15,18:40:39,14,10,1, 11.8,1,1, 2.813, 10589.480, 192.939, 52601.228 20/05/15,18:40:39,15,10,1, 11.8,1,1, 2.813, 10589.484, 192.960, 52601.282 20/05/15,18:40:39,16,10,1, 11.8,1,1, 2.813, 10589.474, 192.962, 52601.282 20/05/15,18:40:39,17,10,1, 11.8,1,1, 2.813, 10589.463, 192.958, 52601.251 20/05/15,18:40:39,18,10,1, 11.8,1,1, 2.813, 10589.492, 192.941, 52601.285 20/05/15,18:40:39,19,10,1, 11.8,1,1, 2.813, 10589.484, 192.968, 52601.292 20/05/15,18:40:40,00,10,1, 11.9,1,1, 2.814, 10589.470, 192.911, 52601.253 20/05/15,18:40:40,01,10,1, 11.9,1,1, 2.814, 10589.487, 192.941, 52601.294 20/05/15,18:40:40,02,10,1, 11.9,1,1, 2.814, 10589.477, 192.952, 52601.302 20/05/15,18:40:40,03,10,1, 11.9,1,1, 2.814, 10589.481, 192.948, 52601.317 20/05/15,18:40:40,04,10,1, 11.9,1,1, 2.814, 10589.461, 192.943, 52601.268 20/05/15,18:40:40,05,10,1, 11.9,1,1, 2.814, 10589.472, 192.932, 52601.272 20/05/15,18:40:40,06,10,1, 11.9,1,1, 2.814, 10589.487, 192.984, 52601.280 20/05/15,18:40:40,07,10,1, 11.9,1,1, 2.814, 10589.507, 192.969, 52601.259 20/05/15,18:40:40,08,10,1, 11.9,1,1, 2.814, 10589.499, 192.909, 52601.065 20/05/15,18:40:40,09,10,1, 11.9,1,1, 2.814, 10589.481, 192.926, 52601.190 20/05/15,18:40:40,10,10,1, 11.9,1,1, 2.814, 10589.468, 192.964, 52601.309 20/05/15,18:40:40,11,10,1, 11.9,1,1, 2.814, 10589.472, 192.933, 52601.236 20/05/15,18:40:40,12,10,1, 11.9,1,1, 2.814, 10589.473, 192.923, 52601.246 20/05/15,18:40:40,13,10,1, 11.9,1,1, 2.814, 10589.486, 192.940, 52601.295 20/05/15,18:40:40,14,10,1, 11.9,1,1, 2.814, 10589.475, 192.933, 52601.275 20/05/15,18:40:40,15,10,1, 11.9,1,1, 2.814, 10589.481, 192.919, 52601.212 20/05/15,18:40:40,16,10,1, 11.9,1,1, 2.814, 10589.483, 192.917, 52601.244 20/05/15,18:40:40,17,10,1, 11.9,1,1, 2.814, 10589.515, 192.931, 52601.258 20/05/15,18:40:40,18,10,1, 11.9,1,1, 2.814, 10589.499, 192.950, 52601.235 20/05/15,18:40:40,19,10,1, 11.9,1,1, 2.814, 10589.477, 192.911, 52601.253 20/05/15,18:40:41,00,10,1, 11.9,1,1, 2.813, 10589.453, 192.939, 52601.245 20/05/15,18:40:41,01,10,1, 11.9,1,1, 2.813, 10589.511, 192.946, 52601.272 20/05/15,18:40:41,02,10,1, 11.9,1,1, 2.813, 10589.512, 192.949, 52601.246 20/05/15,18:40:41,03,10,1, 11.9,1,1, 2.813, 10589.520, 192.944, 52601.311 20/05/15,18:40:41,04,10,1, 11.9,1,1, 2.813, 10589.511, 192.950, 52601.325 20/05/15,18:40:41,05,10,1, 11.9,1,1, 2.813, 10589.479, 192.957, 52601.313 20/05/15,18:40:41,06,10,1, 11.9,1,1, 2.813, 10589.475, 192.923, 52601.276 20/05/15,18:40:41,07,10,1, 11.9,1,1, 2.813, 10589.460, 192.936, 52601.420 20/05/15,18:40:41,08,10,1, 11.9,1,1, 2.813, 10589.461, 192.943, 52601.302 20/05/15,18:40:41,09,10,1, 11.9,1,1, 2.813, 10589.468, 192.941, 52601.287 20/05/15,18:40:41,10,10,1, 11.9,1,1, 2.813, 10589.484, 192.934, 52601.250 20/05/15,18:40:41,11,10,1, 11.9,1,1, 2.813, 10589.497, 192.941, 52601.249 20/05/15,18:40:41,12,10,1, 11.9,1,1, 2.813, 10589.500, 192.946, 52601.241 20/05/15,18:40:41,13,10,1, 11.9,1,1, 2.813, 10589.493, 192.915, 52601.284 20/05/15,18:40:41,14,10,1, 11.9,1,1, 2.813, 10589.476, 192.902, 52601.261 20/05/15,18:40:41,15,10,1, 11.9,1,1, 2.813, 10589.498, 192.966, 52601.279 20/05/15,18:40:41,16,10,1, 11.9,1,1, 2.813, 10589.491, 192.946, 52601.271 20/05/15,18:40:41,17,10,1, 11.9,1,1, 2.813, 10589.491, 192.928, 52601.250 20/05/15,18:40:41,18,10,1, 11.9,1,1, 2.813, 10589.510, 192.940, 52601.247 20/05/15,18:40:41,19,10,1, 11.9,1,1, 2.813, 10589.459, 192.939, 52601.245 20/05/15,18:40:42,00,10,1, 11.9,1,1, 2.813, 10589.495, 192.915, 52601.240 20/05/15,18:40:42,01,10,1, 11.9,1,1, 2.813, 10589.472, 192.903, 52601.260 20/05/15,18:40:42,02,10,1, 11.9,1,1, 2.813, 10589.485, 192.914, 52601.279 20/05/15,18:40:42,03,10,1, 11.9,1,1, 2.813, 10589.509, 192.947, 52601.309 20/05/15,18:40:42,04,10,1, 11.9,1,1, 2.813, 10589.489, 192.923, 52601.284 20/05/15,18:40:42,05,10,1, 11.9,1,1, 2.813, 10589.484, 192.917, 52601.273 20/05/15,18:40:42,06,10,1, 11.9,1,1, 2.813, 10589.516, 192.953, 52601.290 20/05/15,18:40:42,07,10,1, 11.9,1,1, 2.813, 10589.519, 192.937, 52601.300 20/05/15,18:40:42,08,10,1, 11.9,1,1, 2.813, 10589.512, 192.901, 52601.264 20/05/15,18:40:42,09,10,1, 11.9,1,1, 2.813, 10589.480, 192.923, 52601.271 20/05/15,18:40:42,10,10,1, 11.9,1,1, 2.813, 10589.499, 192.953, 52601.250 20/05/15,18:40:42,11,10,1, 11.9,1,1, 2.813, 10589.477, 192.936, 52601.297 20/05/15,18:40:42,12,10,1, 11.9,1,1, 2.813, 10589.501, 192.911, 52601.259 20/05/15,18:40:42,13,10,1, 11.9,1,1, 2.813, 10589.466, 192.934, 52601.271 20/05/15,18:40:42,14,10,1, 11.9,1,1, 2.813, 10589.517, 192.961, 52601.276 20/05/15,18:40:42,15,10,1, 11.9,1,1, 2.813, 10589.505, 192.893, 52601.227 20/05/15,18:40:42,16,10,1, 11.9,1,1, 2.813, 10589.484, 192.907, 52601.283 20/05/15,18:40:42,17,10,1, 11.9,1,1, 2.813, 10589.520, 192.927, 52601.275 20/05/15,18:40:42,18,10,1, 11.9,1,1, 2.813, 10589.496, 192.918, 52601.283 20/05/15,18:40:42,19,10,1, 11.9,1,1, 2.813, 10589.500, 192.915, 52601.240 20/05/15,18:40:43,00,10,1, 11.9,1,1, 2.812, 10589.520, 192.936, 52601.290 20/05/15,18:40:43,01,10,1, 11.9,1,1, 2.812, 10589.518, 192.945, 52601.281 20/05/15,18:40:43,02,10,1, 11.9,1,1, 2.812, 10589.505, 192.897, 52601.253 20/05/15,18:40:43,03,10,1, 11.9,1,1, 2.812, 10589.487, 192.895, 52601.261 20/05/15,18:40:43,04,10,1, 11.9,1,1, 2.812, 10589.515, 192.950, 52601.217 20/05/15,18:40:43,05,10,1, 11.9,1,1, 2.812, 10589.487, 192.943, 52601.289 20/05/15,18:40:43,06,10,1, 11.9,1,1, 2.812, 10589.487, 192.893, 52601.261 20/05/15,18:40:43,07,10,1, 11.9,1,1, 2.812, 10589.480, 192.920, 52601.264 20/05/15,18:40:43,08,10,1, 11.9,1,1, 2.812, 10589.519, 192.940, 52601.298 20/05/15,18:40:43,09,10,1, 11.9,1,1, 2.812, 10589.495, 192.927, 52601.256 20/05/15,18:40:43,10,10,1, 11.9,1,1, 2.812, 10589.483, 192.943, 52601.286 20/05/15,18:40:43,11,10,1, 11.9,1,1, 2.812, 10589.500, 192.919, 52601.268 20/05/15,18:40:43,12,10,1, 11.9,1,1, 2.812, 10589.504, 192.938, 52601.294 20/05/15,18:40:43,13,10,1, 11.9,1,1, 2.812, 10589.515, 192.897, 52601.249 20/05/15,18:40:43,14,10,1, 11.9,1,1, 2.812, 10589.498, 192.891, 52601.237 20/05/15,18:40:43,15,10,1, 11.9,1,1, 2.812, 10589.492, 192.911, 52601.289 20/05/15,18:40:43,16,10,1, 11.9,1,1, 2.812, 10589.494, 192.942, 52601.316 20/05/15,18:40:43,17,10,1, 11.9,1,1, 2.812, 10589.465, 192.923, 52601.256 20/05/15,18:40:43,18,10,1, 11.9,1,1, 2.812, 10589.497, 192.895, 52601.270 20/05/15,18:40:43,19,10,1, 11.9,1,1, 2.812, 10589.525, 192.936, 52601.290 20/05/15,18:40:44,00,10,1, 11.9,1,1, 2.816, 10589.511, 192.889, 52601.169 20/05/15,18:40:44,01,10,1, 11.9,1,1, 2.816, 10589.482, 192.896, 52601.202 20/05/15,18:40:44,02,10,1, 11.9,1,1, 2.816, 10589.521, 192.945, 52601.275 20/05/15,18:40:44,03,10,1, 11.9,1,1, 2.816, 10589.509, 192.940, 52601.294 20/05/15,18:40:44,04,10,1, 11.9,1,1, 2.816, 10589.525, 192.922, 52601.229 20/05/15,18:40:44,05,10,1, 11.9,1,1, 2.816, 10589.483, 192.909, 52601.239 20/05/15,18:40:44,06,10,1, 11.9,1,1, 2.816, 10589.499, 192.948, 52601.284 20/05/15,18:40:44,07,10,1, 11.9,1,1, 2.816, 10589.500, 192.937, 52601.280 20/05/15,18:40:44,08,10,1, 11.9,1,1, 2.816, 10589.510, 192.930, 52601.240 20/05/15,18:40:44,09,10,1, 11.9,1,1, 2.816, 10589.516, 192.899, 52601.263 20/05/15,18:40:44,10,10,1, 11.9,1,1, 2.816, 10589.534, 192.937, 52601.269 20/05/15,18:40:44,11,10,1, 11.9,1,1, 2.816, 10589.507, 192.939, 52601.259 20/05/15,18:40:44,12,10,1, 11.9,1,1, 2.816, 10589.509, 192.926, 52601.252 20/05/15,18:40:44,13,10,1, 11.9,1,1, 2.816, 10589.515, 192.946, 52601.309 20/05/15,18:40:44,14,10,1, 11.9,1,1, 2.816, 10589.492, 192.935, 52601.266 20/05/15,18:40:44,15,10,1, 11.9,1,1, 2.816, 10589.517, 192.918, 52601.242 20/05/15,18:40:44,16,10,1, 11.9,1,1, 2.816, 10589.523, 192.938, 52601.251 20/05/15,18:40:44,17,10,1, 11.9,1,1, 2.816, 10589.503, 192.928, 52601.273 20/05/15,18:40:44,18,10,1, 11.9,1,1, 2.816, 10589.513, 192.928, 52601.231 20/05/15,18:40:44,19,10,1, 11.9,1,1, 2.816, 10589.518, 192.889, 52601.169 20/05/15,18:40:45,00,10,1, 11.9,1,1, 2.813, 10589.503, 192.939, 52601.231 20/05/15,18:40:45,01,10,1, 11.9,1,1, 2.813, 10589.510, 192.944, 52601.242 20/05/15,18:40:45,02,10,1, 11.9,1,1, 2.813, 10589.519, 192.909, 52601.210 20/05/15,18:40:45,03,10,1, 11.9,1,1, 2.813, 10589.509, 192.906, 52601.257 20/05/15,18:40:45,04,10,1, 11.9,1,1, 2.813, 10589.524, 192.954, 52601.250 20/05/15,18:40:45,05,10,1, 11.9,1,1, 2.813, 10589.523, 192.952, 52601.279 20/05/15,18:40:45,06,10,1, 11.9,1,1, 2.813, 10589.501, 192.933, 52601.245 20/05/15,18:40:45,07,10,1, 11.9,1,1, 2.813, 10589.540, 192.926, 52601.232 20/05/15,18:40:45,08,10,1, 11.9,1,1, 2.813, 10589.530, 192.941, 52601.242 20/05/15,18:40:45,09,10,1, 11.9,1,1, 2.813, 10589.491, 192.909, 52601.220 20/05/15,18:40:45,10,10,1, 11.9,1,1, 2.813, 10589.498, 192.908, 52601.230 20/05/15,18:40:45,11,10,1, 11.9,1,1, 2.813, 10589.493, 192.928, 52601.263 20/05/15,18:40:45,12,10,1, 11.9,1,1, 2.813, 10589.524, 192.957, 52601.261 20/05/15,18:40:45,13,10,1, 11.9,1,1, 2.813, 10589.507, 192.878, 52601.199 20/05/15,18:40:45,14,10,1, 11.9,1,1, 2.813, 10589.513, 192.898, 52601.244 20/05/15,18:40:45,15,10,1, 11.9,1,1, 2.813, 10589.514, 192.925, 52601.243 20/05/15,18:40:45,16,10,1, 11.9,1,1, 2.813, 10589.519, 192.895, 52601.252 20/05/15,18:40:45,17,10,1, 11.9,1,1, 2.813, 10589.513, 192.890, 52601.203 20/05/15,18:40:45,18,10,1, 11.9,1,1, 2.813, 10589.525, 192.918, 52601.252 20/05/15,18:40:45,19,10,1, 11.9,1,1, 2.813, 10589.509, 192.939, 52601.231 20/05/15,18:40:46,00,11,1, 11.9,1,1, 2.814, 10589.511, 192.867, 52601.235 20/05/15,18:40:46,01,11,1, 11.9,1,1, 2.814, 10589.501, 192.903, 52601.209 20/05/15,18:40:46,02,11,1, 11.9,1,1, 2.814, 10589.510, 192.947, 52601.230 20/05/15,18:40:46,03,11,1, 11.9,1,1, 2.814, 10589.500, 192.938, 52601.243 20/05/15,18:40:46,04,11,1, 11.9,1,1, 2.814, 10589.516, 192.895, 52601.238 20/05/15,18:40:46,05,11,1, 11.9,1,1, 2.814, 10589.511, 192.914, 52601.241 20/05/15,18:40:46,06,11,1, 11.9,1,1, 2.814, 10589.538, 192.924, 52601.293 20/05/15,18:40:46,07,11,1, 11.9,1,1, 2.814, 10589.536, 192.888, 52601.222 20/05/15,18:40:46,08,11,1, 11.9,1,1, 2.814, 10589.492, 192.894, 52601.226 20/05/15,18:40:46,09,11,1, 11.9,1,1, 2.814, 10589.521, 192.905, 52601.223 20/05/15,18:40:46,10,11,1, 11.9,1,1, 2.814, 10589.532, 192.934, 52601.262 20/05/15,18:40:46,11,11,1, 11.9,1,1, 2.814, 10589.509, 192.908, 52601.231 20/05/15,18:40:46,12,11,1, 11.9,1,1, 2.814, 10589.494, 192.864, 52601.252 20/05/15,18:40:46,13,11,1, 11.9,1,1, 2.814, 10589.531, 192.891, 52601.264 20/05/15,18:40:46,14,11,1, 11.9,1,1, 2.814, 10589.538, 192.922, 52601.303 20/05/15,18:40:46,15,11,1, 11.9,1,1, 2.814, 10589.522, 192.894, 52601.216 20/05/15,18:40:46,16,11,1, 11.9,1,1, 2.814, 10589.530, 192.878, 52601.210 20/05/15,18:40:46,17,11,1, 11.9,1,1, 2.814, 10589.511, 192.942, 52601.287 20/05/15,18:40:46,18,11,1, 11.9,1,1, 2.814, 10589.530, 192.912, 52601.251 20/05/15,18:40:46,19,11,1, 11.9,1,1, 2.814, 10589.515, 192.867, 52601.235 20/05/15,18:40:47,00,10,1, 11.8,1,1, 2.812, 10589.536, 192.924, 52601.229 20/05/15,18:40:47,01,10,1, 11.8,1,1, 2.812, 10589.520, 192.894, 52601.238 20/05/15,18:40:47,02,10,1, 11.8,1,1, 2.812, 10589.523, 192.899, 52601.261 20/05/15,18:40:47,03,10,1, 11.8,1,1, 2.812, 10589.512, 192.897, 52601.225 20/05/15,18:40:47,04,10,1, 11.8,1,1, 2.812, 10589.561, 192.895, 52600.950 20/05/15,18:40:47,05,10,1, 11.8,1,1, 2.812, 10589.561, 192.899, 52601.141 20/05/15,18:40:47,06,10,1, 11.8,1,1, 2.812, 10589.562, 192.894, 52601.177 20/05/15,18:40:47,07,10,1, 11.8,1,1, 2.812, 10589.524, 192.872, 52601.202 20/05/15,18:40:47,08,10,1, 11.8,1,1, 2.812, 10589.542, 192.927, 52601.238 20/05/15,18:40:47,09,10,1, 11.8,1,1, 2.812, 10589.534, 192.915, 52601.226 20/05/15,18:40:47,10,10,1, 11.8,1,1, 2.812, 10589.510, 192.873, 52601.232 20/05/15,18:40:47,11,10,1, 11.8,1,1, 2.812, 10589.546, 192.913, 52601.230 20/05/15,18:40:47,12,10,1, 11.8,1,1, 2.812, 10589.531, 192.923, 52601.229 20/05/15,18:40:47,13,10,1, 11.8,1,1, 2.812, 10589.512, 192.911, 52601.181 20/05/15,18:40:47,14,10,1, 11.8,1,1, 2.812, 10589.504, 192.899, 52601.220 20/05/15,18:40:47,15,10,1, 11.8,1,1, 2.812, 10589.557, 192.933, 52601.223 20/05/15,18:40:47,16,10,1, 11.8,1,1, 2.812, 10589.525, 192.897, 52601.253 20/05/15,18:40:47,17,10,1, 11.8,1,1, 2.812, 10589.549, 192.891, 52601.187 20/05/15,18:40:47,18,10,1, 11.8,1,1, 2.812, 10589.528, 192.891, 52601.232 20/05/15,18:40:47,19,10,1, 11.8,1,1, 2.812, 10589.541, 192.924, 52601.229 20/05/15,18:40:48,00,10,1, 11.9,1,1, 2.813, 10589.528, 192.883, 52601.200 20/05/15,18:40:48,01,10,1, 11.9,1,1, 2.813, 10589.539, 192.884, 52601.207 20/05/15,18:40:48,02,10,1, 11.9,1,1, 2.813, 10589.542, 192.901, 52601.219 20/05/15,18:40:48,03,10,1, 11.9,1,1, 2.813, 10589.545, 192.908, 52601.251 20/05/15,18:40:48,04,10,1, 11.9,1,1, 2.813, 10589.501, 192.890, 52601.145 20/05/15,18:40:48,05,10,1, 11.9,1,1, 2.813, 10589.512, 192.883, 52601.193 20/05/15,18:40:48,06,10,1, 11.9,1,1, 2.813, 10589.571, 192.891, 52601.208 20/05/15,18:40:48,07,10,1, 11.9,1,1, 2.813, 10589.504, 192.891, 52601.200 20/05/15,18:40:48,08,10,1, 11.9,1,1, 2.813, 10589.545, 192.879, 52601.210 20/05/15,18:40:48,09,10,1, 11.9,1,1, 2.813, 10589.544, 192.880, 52601.203 20/05/15,18:40:48,10,10,1, 11.9,1,1, 2.813, 10589.534, 192.871, 52601.211 20/05/15,18:40:48,11,10,1, 11.9,1,1, 2.813, 10589.497, 192.908, 52601.232 20/05/15,18:40:48,12,10,1, 11.9,1,1, 2.813, 10589.507, 192.863, 52601.216 20/05/15,18:40:48,13,10,1, 11.9,1,1, 2.813, 10589.536, 192.899, 52601.219 20/05/15,18:40:48,14,10,1, 11.9,1,1, 2.813, 10589.518, 192.909, 52601.245 20/05/15,18:40:48,15,10,1, 11.9,1,1, 2.813, 10589.527, 192.883, 52601.224 20/05/15,18:40:48,16,10,1, 11.9,1,1, 2.813, 10589.526, 192.860, 52601.200 20/05/15,18:40:48,17,10,1, 11.9,1,1, 2.813, 10589.531, 192.884, 52601.236 20/05/15,18:40:48,18,10,1, 11.9,1,1, 2.813, 10589.521, 192.898, 52601.223 20/05/15,18:40:48,19,10,1, 11.9,1,1, 2.813, 10589.531, 192.883, 52601.200 20/05/15,18:40:49,00,10,1, 11.9,1,1, 2.811, 10589.545, 192.896, 52601.244 20/05/15,18:40:49,01,10,1, 11.9,1,1, 2.811, 10589.556, 192.910, 52601.231 20/05/15,18:40:49,02,10,1, 11.9,1,1, 2.811, 10589.537, 192.888, 52601.251 20/05/15,18:40:49,03,10,1, 11.9,1,1, 2.811, 10589.537, 192.861, 52601.209 20/05/15,18:40:49,04,10,1, 11.9,1,1, 2.811, 10589.538, 192.877, 52601.240 20/05/15,18:40:49,05,10,1, 11.9,1,1, 2.811, 10589.545, 192.908, 52601.225 20/05/15,18:40:49,06,10,1, 11.9,1,1, 2.811, 10589.516, 192.898, 52601.195 20/05/15,18:40:49,07,10,1, 11.9,1,1, 2.811, 10589.539, 192.887, 52601.204 20/05/15,18:40:49,08,10,1, 11.9,1,1, 2.811, 10589.541, 192.903, 52601.284 20/05/15,18:40:49,09,10,1, 11.9,1,1, 2.811, 10589.521, 192.898, 52601.246 20/05/15,18:40:49,10,10,1, 11.9,1,1, 2.811, 10589.513, 192.902, 52601.208 20/05/15,18:40:49,11,10,1, 11.9,1,1, 2.811, 10589.541, 192.898, 52601.235 20/05/15,18:40:49,12,10,1, 11.9,1,1, 2.811, 10589.546, 192.913, 52601.316 20/05/15,18:40:49,13,10,1, 11.9,1,1, 2.811, 10589.530, 192.915, 52601.243 20/05/15,18:40:49,14,10,1, 11.9,1,1, 2.811, 10589.523, 192.865, 52601.223 20/05/15,18:40:49,15,10,1, 11.9,1,1, 2.811, 10589.558, 192.873, 52601.230 20/05/15,18:40:49,16,10,1, 11.9,1,1, 2.811, 10589.569, 192.915, 52601.372 20/05/15,18:40:49,17,10,1, 11.9,1,1, 2.811, 10589.573, 192.875, 52601.165 20/05/15,18:40:49,18,10,1, 11.9,1,1, 2.811, 10589.557, 192.889, 52601.219 20/05/15,18:40:49,19,10,1, 11.9,1,1, 2.811, 10589.551, 192.896, 52601.244 20/05/15,18:40:50,00,10,1, 11.9,1,1, 2.816, 10589.545, 192.897, 52601.224 20/05/15,18:40:50,01,10,1, 11.9,1,1, 2.816, 10589.527, 192.852, 52601.224 20/05/15,18:40:50,02,10,1, 11.9,1,1, 2.816, 10589.527, 192.893, 52601.245 20/05/15,18:40:50,03,10,1, 11.9,1,1, 2.816, 10589.549, 192.912, 52601.296 20/05/15,18:40:50,04,10,1, 11.9,1,1, 2.816, 10589.504, 192.887, 52601.203 20/05/15,18:40:50,05,10,1, 11.9,1,1, 2.816, 10589.523, 192.878, 52601.273 20/05/15,18:40:50,06,10,1, 11.9,1,1, 2.816, 10589.536, 192.902, 52601.263 20/05/15,18:40:50,07,10,1, 11.9,1,1, 2.816, 10589.579, 192.904, 52601.241 20/05/15,18:40:50,08,10,1, 11.9,1,1, 2.816, 10589.495, 192.878, 52601.249 20/05/15,18:40:50,09,10,1, 11.9,1,1, 2.816, 10589.524, 192.886, 52601.233 20/05/15,18:40:50,10,10,1, 11.9,1,1, 2.816, 10589.533, 192.923, 52601.258 20/05/15,18:40:50,11,10,1, 11.9,1,1, 2.816, 10589.533, 192.909, 52601.272 20/05/15,18:40:50,12,10,1, 11.9,1,1, 2.816, 10589.535, 192.876, 52601.243 20/05/15,18:40:50,13,10,1, 11.9,1,1, 2.816, 10589.575, 192.903, 52601.231 20/05/15,18:40:50,14,10,1, 11.9,1,1, 2.816, 10589.550, 192.914, 52601.295 20/05/15,18:40:50,15,10,1, 11.9,1,1, 2.816, 10589.556, 192.895, 52601.252 20/05/15,18:40:50,16,10,1, 11.9,1,1, 2.816, 10589.535, 192.890, 52601.236 20/05/15,18:40:50,17,10,1, 11.9,1,1, 2.816, 10589.546, 192.921, 52601.266 20/05/15,18:40:50,18,10,1, 11.9,1,1, 2.816, 10589.560, 192.921, 52601.265 20/05/15,18:40:50,19,10,1, 11.9,1,1, 2.816, 10589.548, 192.897, 52601.224 20/05/15,18:40:51,00,10,1, 11.9,1,1, 2.810, 10589.536, 192.870, 52601.242 20/05/15,18:40:51,01,10,1, 11.9,1,1, 2.810, 10589.567, 192.903, 52601.222 20/05/15,18:40:51,02,10,1, 11.9,1,1, 2.810, 10589.559, 192.922, 52601.241 20/05/15,18:40:51,03,10,1, 11.9,1,1, 2.810, 10589.533, 192.902, 52601.206 20/05/15,18:40:51,04,10,1, 11.9,1,1, 2.810, 10589.555, 192.878, 52601.210 20/05/15,18:40:51,05,10,1, 11.9,1,1, 2.810, 10589.552, 192.914, 52601.264 20/05/15,18:40:51,06,10,1, 11.9,1,1, 2.810, 10589.554, 192.895, 52601.238 20/05/15,18:40:51,07,10,1, 11.9,1,1, 2.810, 10589.494, 192.837, 52601.071 20/05/15,18:40:51,08,10,1, 11.9,1,1, 2.810, 10589.578, 192.905, 52601.212 20/05/15,18:40:51,09,10,1, 11.9,1,1, 2.810, 10589.578, 192.908, 52601.160 20/05/15,18:40:51,10,10,1, 11.9,1,1, 2.810, 10589.536, 192.890, 52601.172 20/05/15,18:40:51,11,10,1, 11.9,1,1, 2.810, 10589.544, 192.880, 52601.175 20/05/15,18:40:51,12,10,1, 11.9,1,1, 2.810, 10589.542, 192.921, 52601.245 20/05/15,18:40:51,13,10,1, 11.9,1,1, 2.810, 10589.537, 192.920, 52601.242 20/05/15,18:40:51,14,10,1, 11.9,1,1, 2.810, 10589.557, 192.900, 52601.236 20/05/15,18:40:51,15,10,1, 11.9,1,1, 2.810, 10589.551, 192.900, 52601.217 20/05/15,18:40:51,16,10,1, 11.9,1,1, 2.810, 10589.543, 192.891, 52601.198 20/05/15,18:40:51,17,10,1, 11.9,1,1, 2.810, 10589.553, 192.887, 52601.232 20/05/15,18:40:51,18,10,1, 11.9,1,1, 2.810, 10589.546, 192.864, 52601.196 20/05/15,18:40:51,19,10,1, 11.9,1,1, 2.810, 10589.540, 192.870, 52601.242 20/05/15,18:40:52,00,11,1, 11.9,1,1, 2.815, 10589.570, 192.908, 52601.220 20/05/15,18:40:52,01,11,1, 11.9,1,1, 2.815, 10589.542, 192.895, 52601.195 20/05/15,18:40:52,02,11,1, 11.9,1,1, 2.815, 10589.528, 192.876, 52601.238 20/05/15,18:40:52,03,11,1, 11.9,1,1, 2.815, 10589.579, 192.903, 52601.259 20/05/15,18:40:52,04,11,1, 11.9,1,1, 2.815, 10589.562, 192.918, 52601.228 20/05/15,18:40:52,05,11,1, 11.9,1,1, 2.815, 10589.551, 192.888, 52601.267 20/05/15,18:40:52,06,11,1, 11.9,1,1, 2.815, 10589.564, 192.883, 52601.255 20/05/15,18:40:52,07,11,1, 11.9,1,1, 2.815, 10589.562, 192.902, 52601.232 20/05/15,18:40:52,08,11,1, 11.9,1,1, 2.815, 10589.562, 192.896, 52601.243 20/05/15,18:40:52,09,11,1, 11.9,1,1, 2.815, 10589.550, 192.880, 52601.195 20/05/15,18:40:52,10,11,1, 11.9,1,1, 2.815, 10589.544, 192.868, 52601.227 20/05/15,18:40:52,11,11,1, 11.9,1,1, 2.815, 10589.541, 192.885, 52601.219 20/05/15,18:40:52,12,11,1, 11.9,1,1, 2.815, 10589.547, 192.900, 52601.205 20/05/15,18:40:52,13,11,1, 11.9,1,1, 2.815, 10589.539, 192.887, 52601.229 20/05/15,18:40:52,14,11,1, 11.9,1,1, 2.815, 10589.529, 192.904, 52601.248 20/05/15,18:40:52,15,11,1, 11.9,1,1, 2.815, 10589.565, 192.923, 52601.291 20/05/15,18:40:52,16,11,1, 11.9,1,1, 2.815, 10589.557, 192.852, 52601.254 20/05/15,18:40:52,17,11,1, 11.9,1,1, 2.815, 10589.549, 192.877, 52601.251 20/05/15,18:40:52,18,11,1, 11.9,1,1, 2.815, 10589.579, 192.889, 52601.259 20/05/15,18:40:52,19,11,1, 11.9,1,1, 2.815, 10589.571, 192.908, 52601.220 20/05/15,18:40:53,00,10,1, 11.8,1,1, 2.811, 10589.553, 192.881, 52601.212 20/05/15,18:40:53,01,10,1, 11.8,1,1, 2.811, 10589.541, 192.899, 52601.270 20/05/15,18:40:53,02,10,1, 11.8,1,1, 2.811, 10589.562, 192.905, 52601.228 20/05/15,18:40:53,03,10,1, 11.8,1,1, 2.811, 10589.541, 192.901, 52601.230 20/05/15,18:40:53,04,10,1, 11.8,1,1, 2.811, 10589.554, 192.877, 52601.259 20/05/15,18:40:53,05,10,1, 11.8,1,1, 2.811, 10589.571, 192.917, 52601.240 20/05/15,18:40:53,06,10,1, 11.8,1,1, 2.811, 10589.556, 192.921, 52601.272 20/05/15,18:40:53,07,10,1, 11.8,1,1, 2.811, 10589.561, 192.859, 52601.252 20/05/15,18:40:53,08,10,1, 11.8,1,1, 2.811, 10589.564, 192.875, 52601.262 20/05/15,18:40:53,09,10,1, 11.8,1,1, 2.811, 10589.552, 192.916, 52601.486 20/05/15,18:40:53,10,10,1, 11.8,1,1, 2.811, 10589.579, 192.867, 52601.268 20/05/15,18:40:53,11,10,1, 11.8,1,1, 2.811, 10589.564, 192.880, 52601.179 20/05/15,18:40:53,12,10,1, 11.8,1,1, 2.811, 10589.549, 192.863, 52601.218 20/05/15,18:40:53,13,10,1, 11.8,1,1, 2.811, 10589.550, 192.923, 52601.248 20/05/15,18:40:53,14,10,1, 11.8,1,1, 2.811, 10589.572, 192.848, 52601.200 20/05/15,18:40:53,15,10,1, 11.8,1,1, 2.811, 10589.536, 192.871, 52601.222 20/05/15,18:40:53,16,10,1, 11.8,1,1, 2.811, 10589.564, 192.911, 52601.276 20/05/15,18:40:53,17,10,1, 11.8,1,1, 2.811, 10589.571, 192.888, 52601.245 20/05/15,18:40:53,18,10,1, 11.8,1,1, 2.811, 10589.556, 192.871, 52601.204 20/05/15,18:40:53,19,10,1, 11.8,1,1, 2.811, 10589.561, 192.881, 52601.212 20/05/15,18:40:54,00,10,1, 11.9,1,1, 2.812, 10589.570, 192.889, 52601.249 20/05/15,18:40:54,01,10,1, 11.9,1,1, 2.812, 10589.549, 192.905, 52601.214 20/05/15,18:40:54,02,10,1, 11.9,1,1, 2.812, 10589.556, 192.871, 52601.223 20/05/15,18:40:54,03,10,1, 11.9,1,1, 2.812, 10589.576, 192.898, 52601.233 20/05/15,18:40:54,04,10,1, 11.9,1,1, 2.812, 10589.544, 192.905, 52601.226 20/05/15,18:40:54,05,10,1, 11.9,1,1, 2.812, 10589.563, 192.900, 52601.199 20/05/15,18:40:54,06,10,1, 11.9,1,1, 2.812, 10589.542, 192.839, 52601.216 20/05/15,18:40:54,07,10,1, 11.9,1,1, 2.812, 10589.551, 192.865, 52601.255 20/05/15,18:40:54,08,10,1, 11.9,1,1, 2.812, 10589.567, 192.925, 52601.257 20/05/15,18:40:54,09,10,1, 11.9,1,1, 2.812, 10589.546, 192.852, 52601.230 20/05/15,18:40:54,10,10,1, 11.9,1,1, 2.812, 10589.568, 192.888, 52601.246 20/05/15,18:40:54,11,10,1, 11.9,1,1, 2.812, 10589.524, 192.899, 52601.195 20/05/15,18:40:54,12,10,1, 11.9,1,1, 2.812, 10589.571, 192.888, 52601.233 20/05/15,18:40:54,13,10,1, 11.9,1,1, 2.812, 10589.575, 192.862, 52601.178 20/05/15,18:40:54,14,10,1, 11.9,1,1, 2.812, 10589.567, 192.859, 52601.232 20/05/15,18:40:54,15,10,1, 11.9,1,1, 2.812, 10589.582, 192.902, 52601.265 20/05/15,18:40:54,16,10,1, 11.9,1,1, 2.812, 10589.587, 192.881, 52601.234 20/05/15,18:40:54,17,10,1, 11.9,1,1, 2.812, 10589.544, 192.859, 52601.207 20/05/15,18:40:54,18,10,1, 11.9,1,1, 2.812, 10589.556, 192.885, 52601.223 20/05/15,18:40:54,19,10,1, 11.9,1,1, 2.812, 10589.576, 192.889, 52601.249 20/05/15,18:40:55,00,10,1, 11.9,1,1, 2.815, 10589.553, 192.838, 52601.233 20/05/15,18:40:55,01,10,1, 11.9,1,1, 2.815, 10589.599, 192.845, 52601.008 20/05/15,18:40:55,02,10,1, 11.9,1,1, 2.815, 10589.608, 192.881, 52601.205 20/05/15,18:40:55,03,10,1, 11.9,1,1, 2.815, 10589.584, 192.880, 52601.200 20/05/15,18:40:55,04,10,1, 11.9,1,1, 2.815, 10589.564, 192.847, 52601.188 20/05/15,18:40:55,05,10,1, 11.9,1,1, 2.815, 10589.581, 192.887, 52601.206 20/05/15,18:40:55,06,10,1, 11.9,1,1, 2.815, 10589.588, 192.905, 52601.249 20/05/15,18:40:55,07,10,1, 11.9,1,1, 2.815, 10589.535, 192.881, 52601.235 20/05/15,18:40:55,08,10,1, 11.9,1,1, 2.815, 10589.543, 192.871, 52601.187 20/05/15,18:40:55,09,10,1, 11.9,1,1, 2.815, 10589.561, 192.904, 52601.226 20/05/15,18:40:55,10,10,1, 11.9,1,1, 2.815, 10589.540, 192.895, 52601.250 20/05/15,18:40:55,11,10,1, 11.9,1,1, 2.815, 10589.544, 192.866, 52601.196 20/05/15,18:40:55,12,10,1, 11.9,1,1, 2.815, 10589.536, 192.879, 52601.212 20/05/15,18:40:55,13,10,1, 11.9,1,1, 2.815, 10589.548, 192.883, 52601.186 20/05/15,18:40:55,14,10,1, 11.9,1,1, 2.815, 10589.569, 192.892, 52601.264 20/05/15,18:40:55,15,10,1, 11.9,1,1, 2.815, 10589.545, 192.881, 52601.213 20/05/15,18:40:55,16,10,1, 11.9,1,1, 2.815, 10589.561, 192.881, 52601.272 20/05/15,18:40:55,17,10,1, 11.9,1,1, 2.815, 10589.575, 192.904, 52601.272 20/05/15,18:40:55,18,10,1, 11.9,1,1, 2.815, 10589.534, 192.848, 52601.255 20/05/15,18:40:55,19,10,1, 11.9,1,1, 2.815, 10589.559, 192.838, 52601.233 20/05/15,18:40:56,00,10,1, 11.9,1,1, 2.814, 10589.553, 192.880, 52601.265 20/05/15,18:40:56,01,10,1, 11.9,1,1, 2.814, 10589.565, 192.889, 52601.253 20/05/15,18:40:56,02,10,1, 11.9,1,1, 2.814, 10589.570, 192.872, 52601.219 20/05/15,18:40:56,03,10,1, 11.9,1,1, 2.814, 10589.564, 192.876, 52601.222 20/05/15,18:40:56,04,10,1, 11.9,1,1, 2.814, 10589.565, 192.884, 52601.291 20/05/15,18:40:56,05,10,1, 11.9,1,1, 2.814, 10589.559, 192.886, 52601.234 20/05/15,18:40:56,06,10,1, 11.9,1,1, 2.814, 10589.558, 192.872, 52601.225 20/05/15,18:40:56,07,10,1, 11.9,1,1, 2.814, 10589.571, 192.884, 52601.231 20/05/15,18:40:56,08,10,1, 11.9,1,1, 2.814, 10589.560, 192.890, 52601.263 20/05/15,18:40:56,09,10,1, 11.9,1,1, 2.814, 10589.547, 192.847, 52601.247 20/05/15,18:40:56,10,10,1, 11.9,1,1, 2.814, 10589.553, 192.854, 52601.241 20/05/15,18:40:56,11,10,1, 11.9,1,1, 2.814, 10589.563, 192.903, 52601.251 20/05/15,18:40:56,12,10,1, 11.9,1,1, 2.814, 10589.540, 192.878, 52601.251 20/05/15,18:40:56,13,10,1, 11.9,1,1, 2.814, 10589.539, 192.852, 52601.238 20/05/15,18:40:56,14,10,1, 11.9,1,1, 2.814, 10589.545, 192.882, 52601.229 20/05/15,18:40:56,15,10,1, 11.9,1,1, 2.814, 10589.562, 192.880, 52601.266 20/05/15,18:40:56,16,10,1, 11.9,1,1, 2.814, 10589.556, 192.875, 52601.248 20/05/15,18:40:56,17,10,1, 11.9,1,1, 2.814, 10589.555, 192.864, 52601.251 20/05/15,18:40:56,18,10,1, 11.9,1,1, 2.814, 10589.563, 192.876, 52601.254 20/05/15,18:40:56,19,10,1, 11.9,1,1, 2.814, 10589.560, 192.880, 52601.265 20/05/15,18:40:57,00,10,1, 11.9,1,1, 2.811, 10589.503, 192.879, 52601.318 20/05/15,18:40:57,01,10,1, 11.9,1,1, 2.811, 10589.577, 192.849, 52601.257 20/05/15,18:40:57,02,10,1, 11.9,1,1, 2.811, 10589.581, 192.870, 52601.297 20/05/15,18:40:57,03,10,1, 11.9,1,1, 2.811, 10589.567, 192.892, 52601.271 20/05/15,18:40:57,04,10,1, 11.9,1,1, 2.811, 10589.574, 192.861, 52601.208 20/05/15,18:40:57,05,10,1, 11.9,1,1, 2.811, 10589.569, 192.866, 52601.249 20/05/15,18:40:57,06,10,1, 11.9,1,1, 2.811, 10589.581, 192.894, 52601.250 20/05/15,18:40:57,07,10,1, 11.9,1,1, 2.811, 10589.557, 192.870, 52601.255 20/05/15,18:40:57,08,10,1, 11.9,1,1, 2.811, 10589.552, 192.838, 52601.259 20/05/15,18:40:57,09,10,1, 11.9,1,1, 2.811, 10589.545, 192.885, 52601.239 20/05/15,18:40:57,10,10,1, 11.9,1,1, 2.811, 10589.550, 192.884, 52601.255 20/05/15,18:40:57,11,10,1, 11.9,1,1, 2.811, 10589.547, 192.887, 52601.226 20/05/15,18:40:57,12,10,1, 11.9,1,1, 2.811, 10589.518, 192.874, 52601.412 20/05/15,18:40:57,13,10,1, 11.9,1,1, 2.811, 10589.568, 192.878, 52601.291 20/05/15,18:40:57,14,10,1, 11.9,1,1, 2.811, 10589.562, 192.864, 52601.248 20/05/15,18:40:57,15,10,1, 11.9,1,1, 2.811, 10589.541, 192.850, 52601.184 20/05/15,18:40:57,16,10,1, 11.9,1,1, 2.811, 10589.537, 192.862, 52601.221 20/05/15,18:40:57,17,10,1, 11.9,1,1, 2.811, 10589.552, 192.881, 52601.268 20/05/15,18:40:57,18,10,1, 11.9,1,1, 2.811, 10589.585, 192.857, 52601.294 20/05/15,18:40:57,19,10,1, 11.9,1,1, 2.811, 10589.505, 192.879, 52601.318 20/05/15,18:40:58,00,10,1, 11.8,1,1, 2.813, 10589.545, 192.901, 52601.237 20/05/15,18:40:58,01,10,1, 11.8,1,1, 2.813, 10589.572, 192.875, 52601.260 20/05/15,18:40:58,02,10,1, 11.8,1,1, 2.813, 10589.539, 192.856, 52601.222 20/05/15,18:40:58,03,10,1, 11.8,1,1, 2.813, 10589.549, 192.871, 52601.216 20/05/15,18:40:58,04,10,1, 11.8,1,1, 2.813, 10589.573, 192.879, 52601.241 20/05/15,18:40:58,05,10,1, 11.8,1,1, 2.813, 10589.575, 192.909, 52601.238 20/05/15,18:40:58,06,10,1, 11.8,1,1, 2.813, 10589.551, 192.864, 52601.218 20/05/15,18:40:58,07,10,1, 11.8,1,1, 2.813, 10589.571, 192.886, 52601.232 20/05/15,18:40:58,08,10,1, 11.8,1,1, 2.813, 10589.584, 192.898, 52601.252 20/05/15,18:40:58,09,10,1, 11.8,1,1, 2.813, 10589.572, 192.865, 52601.199 20/05/15,18:40:58,10,10,1, 11.8,1,1, 2.813, 10589.569, 192.875, 52601.167 20/05/15,18:40:58,11,10,1, 11.8,1,1, 2.813, 10589.550, 192.889, 52601.233 20/05/15,18:40:58,12,10,1, 11.8,1,1, 2.813, 10589.569, 192.882, 52601.250 20/05/15,18:40:58,13,10,1, 11.8,1,1, 2.813, 10589.570, 192.863, 52601.184 20/05/15,18:40:58,14,10,1, 11.8,1,1, 2.813, 10589.569, 192.859, 52601.246 20/05/15,18:40:58,15,10,1, 11.8,1,1, 2.813, 10589.589, 192.871, 52601.178 20/05/15,18:40:58,16,10,1, 11.8,1,1, 2.813, 10589.565, 192.865, 52601.208 20/05/15,18:40:58,17,10,1, 11.8,1,1, 2.813, 10589.596, 192.872, 52601.178 20/05/15,18:40:58,18,10,1, 11.8,1,1, 2.813, 10589.566, 192.893, 52601.193 20/05/15,18:40:58,19,10,1, 11.8,1,1, 2.813, 10589.552, 192.901, 52601.237 20/05/15,18:40:59,00,10,1, 11.9,1,1, 2.811, 10589.536, 192.871, 52601.200 20/05/15,18:40:59,01,10,1, 11.9,1,1, 2.811, 10589.559, 192.865, 52601.176 20/05/15,18:40:59,02,10,1, 11.9,1,1, 2.811, 10589.546, 192.891, 52601.226 20/05/15,18:40:59,03,10,1, 11.9,1,1, 2.811, 10589.555, 192.856, 52601.199 20/05/15,18:40:59,04,10,1, 11.9,1,1, 2.811, 10589.579, 192.856, 52601.196 20/05/15,18:40:59,05,10,1, 11.9,1,1, 2.811, 10589.584, 192.876, 52601.260 20/05/15,18:40:59,06,10,1, 11.9,1,1, 2.811, 10589.566, 192.912, 52601.245 20/05/15,18:40:59,07,10,1, 11.9,1,1, 2.811, 10589.561, 192.894, 52601.204 20/05/15,18:40:59,08,10,1, 11.9,1,1, 2.811, 10589.573, 192.842, 52601.218 20/05/15,18:40:59,09,10,1, 11.9,1,1, 2.811, 10589.563, 192.886, 52601.240 20/05/15,18:40:59,10,10,1, 11.9,1,1, 2.811, 10589.547, 192.885, 52601.195 20/05/15,18:40:59,11,10,1, 11.9,1,1, 2.811, 10589.577, 192.865, 52601.232 20/05/15,18:40:59,12,10,1, 11.9,1,1, 2.811, 10589.542, 192.855, 52601.224 20/05/15,18:40:59,13,10,1, 11.9,1,1, 2.811, 10589.562, 192.876, 52601.261 20/05/15,18:40:59,14,10,1, 11.9,1,1, 2.811, 10589.538, 192.899, 52601.215 20/05/15,18:40:59,15,10,1, 11.9,1,1, 2.811, 10589.544, 192.860, 52601.199 20/05/15,18:40:59,16,10,1, 11.9,1,1, 2.811, 10589.569, 192.901, 52601.209 20/05/15,18:40:59,17,10,1, 11.9,1,1, 2.811, 10589.554, 192.893, 52601.193 20/05/15,18:40:59,18,10,1, 11.9,1,1, 2.811, 10589.559, 192.893, 52601.235 20/05/15,18:40:59,19,10,1, 11.9,1,1, 2.811, 10589.545, 192.871, 52601.200 20/05/15,18:41:00,00,10,1, 11.8,1,1, 2.814, 10589.536, 192.889, 52601.260 20/05/15,18:41:00,01,10,1, 11.8,1,1, 2.814, 10589.575, 192.936, 52601.212 20/05/15,18:41:00,02,10,1, 11.8,1,1, 2.814, 10589.531, 192.864, 52601.168 20/05/15,18:41:00,03,10,1, 11.8,1,1, 2.814, 10589.533, 192.872, 52601.182 20/05/15,18:41:00,04,10,1, 11.8,1,1, 2.814, 10589.563, 192.907, 52601.228 20/05/15,18:41:00,05,10,1, 11.8,1,1, 2.814, 10589.543, 192.905, 52601.319 20/05/15,18:41:00,06,10,1, 11.8,1,1, 2.814, 10589.558, 192.923, 52601.348 20/05/15,18:41:00,07,10,1, 11.8,1,1, 2.814, 10589.578, 192.904, 52601.323 20/05/15,18:41:00,08,10,1, 11.8,1,1, 2.814, 10589.583, 192.875, 52601.313 20/05/15,18:41:00,09,10,1, 11.8,1,1, 2.814, 10589.563, 192.877, 52601.301 20/05/15,18:41:00,10,10,1, 11.8,1,1, 2.814, 10589.539, 192.898, 52601.341 20/05/15,18:41:00,11,10,1, 11.8,1,1, 2.814, 10589.543, 192.897, 52601.298 20/05/15,18:41:00,12,10,1, 11.8,1,1, 2.814, 10589.582, 192.899, 52601.289 20/05/15,18:41:00,13,10,1, 11.8,1,1, 2.814, 10589.570, 192.896, 52601.250 20/05/15,18:41:00,14,10,1, 11.8,1,1, 2.814, 10589.553, 192.914, 52601.310 20/05/15,18:41:00,15,10,1, 11.8,1,1, 2.814, 10589.565, 192.887, 52601.303 20/05/15,18:41:00,16,10,1, 11.8,1,1, 2.814, 10589.585, 192.896, 52601.281 20/05/15,18:41:00,17,10,1, 11.8,1,1, 2.814, 10589.545, 192.899, 52601.275 20/05/15,18:41:00,18,10,1, 11.8,1,1, 2.814, 10589.544, 192.898, 52601.254 20/05/15,18:41:00,19,10,1, 11.8,1,1, 2.814, 10589.542, 192.889, 52601.260 20/05/15,18:41:01,00,10,1, 11.8,1,1, 2.814, 10589.578, 192.912, 52601.298 20/05/15,18:41:01,01,10,1, 11.8,1,1, 2.814, 10589.556, 192.888, 52601.253 20/05/15,18:41:01,02,10,1, 11.8,1,1, 2.814, 10589.555, 192.899, 52601.279 20/05/15,18:41:01,03,10,1, 11.8,1,1, 2.814, 10589.563, 192.916, 52601.258 20/05/15,18:41:01,04,10,1, 11.8,1,1, 2.814, 10589.565, 192.918, 52601.512 20/05/15,18:41:01,05,10,1, 11.8,1,1, 2.814, 10589.597, 192.882, 52601.186 20/05/15,18:41:01,06,10,1, 11.8,1,1, 2.814, 10589.521, 192.907, 52601.228 20/05/15,18:41:01,07,10,1, 11.8,1,1, 2.814, 10589.542, 192.902, 52601.220 20/05/15,18:41:01,08,10,1, 11.8,1,1, 2.814, 10589.575, 192.906, 52601.261 20/05/15,18:41:01,09,10,1, 11.8,1,1, 2.814, 10589.581, 192.901, 52601.288 20/05/15,18:41:01,10,10,1, 11.8,1,1, 2.814, 10589.588, 192.916, 52601.289 20/05/15,18:41:01,11,10,1, 11.8,1,1, 2.814, 10589.577, 192.886, 52601.199 20/05/15,18:41:01,12,10,1, 11.8,1,1, 2.814, 10589.563, 192.897, 52601.281 20/05/15,18:41:01,13,10,1, 11.8,1,1, 2.814, 10589.554, 192.885, 52601.240 20/05/15,18:41:01,14,10,1, 11.8,1,1, 2.814, 10589.564, 192.895, 52601.248 20/05/15,18:41:01,15,10,1, 11.8,1,1, 2.814, 10589.537, 192.873, 52601.262 20/05/15,18:41:01,16,10,1, 11.8,1,1, 2.814, 10589.567, 192.881, 52601.246 20/05/15,18:41:01,17,10,1, 11.8,1,1, 2.814, 10589.561, 192.893, 52601.273 20/05/15,18:41:01,18,10,1, 11.8,1,1, 2.814, 10589.579, 192.880, 52601.269 20/05/15,18:41:01,19,10,1, 11.8,1,1, 2.814, 10589.584, 192.912, 52601.298 20/05/15,18:41:02,00,10,1, 11.9,1,1, 2.812, 10589.561, 192.913, 52601.293 20/05/15,18:41:02,01,10,1, 11.9,1,1, 2.812, 10589.587, 192.873, 52601.282 20/05/15,18:41:02,02,10,1, 11.9,1,1, 2.812, 10589.564, 192.866, 52601.257 20/05/15,18:41:02,03,10,1, 11.9,1,1, 2.812, 10589.564, 192.873, 52601.277 20/05/15,18:41:02,04,10,1, 11.9,1,1, 2.812, 10589.561, 192.914, 52601.268 20/05/15,18:41:02,05,10,1, 11.9,1,1, 2.812, 10589.574, 192.907, 52601.279 20/05/15,18:41:02,06,10,1, 11.9,1,1, 2.812, 10589.543, 192.895, 52601.248 20/05/15,18:41:02,07,10,1, 11.9,1,1, 2.812, 10589.560, 192.893, 52601.255 20/05/15,18:41:02,08,10,1, 11.9,1,1, 2.812, 10589.578, 192.883, 52601.287 20/05/15,18:41:02,09,10,1, 11.9,1,1, 2.812, 10589.563, 192.915, 52601.286 20/05/15,18:41:02,10,10,1, 11.9,1,1, 2.812, 10589.585, 192.861, 52601.287 20/05/15,18:41:02,11,10,1, 11.9,1,1, 2.812, 10589.534, 192.900, 52601.237 20/05/15,18:41:02,12,10,1, 11.9,1,1, 2.812, 10589.544, 192.866, 52601.244 20/05/15,18:41:02,13,10,1, 11.9,1,1, 2.812, 10589.563, 192.870, 52601.289 20/05/15,18:41:02,14,10,1, 11.9,1,1, 2.812, 10589.549, 192.871, 52601.246 20/05/15,18:41:02,15,10,1, 11.9,1,1, 2.812, 10589.566, 192.853, 52601.225 20/05/15,18:41:02,16,10,1, 11.9,1,1, 2.812, 10589.553, 192.894, 52601.271 20/05/15,18:41:02,17,10,1, 11.9,1,1, 2.812, 10589.535, 192.912, 52601.276 20/05/15,18:41:02,18,10,1, 11.9,1,1, 2.812, 10589.563, 192.912, 52601.279 20/05/15,18:41:02,19,10,1, 11.9,1,1, 2.812, 10589.563, 192.913, 52601.293 20/05/15,18:41:03,00,10,1, 11.8,1,1, 2.813, 10589.520, 192.910, 52601.263 20/05/15,18:41:03,01,10,1, 11.8,1,1, 2.813, 10589.543, 192.897, 52601.238 20/05/15,18:41:03,02,10,1, 11.8,1,1, 2.813, 10589.546, 192.878, 52601.227 20/05/15,18:41:03,03,10,1, 11.8,1,1, 2.813, 10589.535, 192.919, 52601.295 20/05/15,18:41:03,04,10,1, 11.8,1,1, 2.813, 10589.540, 192.895, 52601.239 20/05/15,18:41:03,05,10,1, 11.8,1,1, 2.813, 10589.512, 192.889, 52601.275 20/05/15,18:41:03,06,10,1, 11.8,1,1, 2.813, 10589.526, 192.905, 52601.250 20/05/15,18:41:03,07,10,1, 11.8,1,1, 2.813, 10589.519, 192.908, 52601.295 20/05/15,18:41:03,08,10,1, 11.8,1,1, 2.813, 10589.550, 192.886, 52601.299 20/05/15,18:41:03,09,10,1, 11.8,1,1, 2.813, 10589.536, 192.901, 52601.276 20/05/15,18:41:03,10,10,1, 11.8,1,1, 2.813, 10589.523, 192.903, 52601.242 20/05/15,18:41:03,11,10,1, 11.8,1,1, 2.813, 10589.561, 192.910, 52601.277 20/05/15,18:41:03,12,10,1, 11.8,1,1, 2.813, 10589.559, 192.890, 52601.268 20/05/15,18:41:03,13,10,1, 11.8,1,1, 2.813, 10589.568, 192.900, 52601.287 20/05/15,18:41:03,14,10,1, 11.8,1,1, 2.813, 10589.552, 192.882, 52601.282 20/05/15,18:41:03,15,10,1, 11.8,1,1, 2.813, 10589.544, 192.907, 52601.282 20/05/15,18:41:03,16,10,1, 11.8,1,1, 2.813, 10589.543, 192.895, 52601.224 20/05/15,18:41:03,17,10,1, 11.8,1,1, 2.813, 10589.546, 192.910, 52601.266 20/05/15,18:41:03,18,10,1, 11.8,1,1, 2.813, 10589.548, 192.902, 52601.282 20/05/15,18:41:03,19,10,1, 11.8,1,1, 2.813, 10589.526, 192.910, 52601.263 20/05/15,18:41:04,00,10,1, 11.8,1,1, 2.814, 10589.570, 192.925, 52601.311 20/05/15,18:41:04,01,10,1, 11.8,1,1, 2.814, 10589.539, 192.878, 52601.282 20/05/15,18:41:04,02,10,1, 11.8,1,1, 2.814, 10589.573, 192.885, 52601.261 20/05/15,18:41:04,03,10,1, 11.8,1,1, 2.814, 10589.530, 192.881, 52601.243 20/05/15,18:41:04,04,10,1, 11.8,1,1, 2.814, 10589.558, 192.900, 52601.264 20/05/15,18:41:04,05,10,1, 11.8,1,1, 2.814, 10589.539, 192.895, 52601.272 20/05/15,18:41:04,06,10,1, 11.8,1,1, 2.814, 10589.521, 192.886, 52601.283 20/05/15,18:41:04,07,10,1, 11.8,1,1, 2.814, 10589.569, 192.885, 52601.293 20/05/15,18:41:04,08,10,1, 11.8,1,1, 2.814, 10589.550, 192.913, 52601.306 20/05/15,18:41:04,09,10,1, 11.8,1,1, 2.814, 10589.555, 192.883, 52601.291 20/05/15,18:41:04,10,10,1, 11.8,1,1, 2.814, 10589.559, 192.905, 52601.260 20/05/15,18:41:04,11,10,1, 11.8,1,1, 2.814, 10589.561, 192.876, 52601.291 20/05/15,18:41:04,12,10,1, 11.8,1,1, 2.814, 10589.549, 192.922, 52601.316 20/05/15,18:41:04,13,10,1, 11.8,1,1, 2.814, 10589.556, 192.908, 52601.305 20/05/15,18:41:04,14,10,1, 11.8,1,1, 2.814, 10589.545, 192.892, 52601.278 20/05/15,18:41:04,15,10,1, 11.8,1,1, 2.814, 10589.549, 192.896, 52601.272 20/05/15,18:41:04,16,10,1, 11.8,1,1, 2.814, 10589.546, 192.898, 52601.308 20/05/15,18:41:04,17,10,1, 11.8,1,1, 2.814, 10589.552, 192.909, 52601.292 20/05/15,18:41:04,18,10,1, 11.8,1,1, 2.814, 10589.554, 192.891, 52601.300 20/05/15,18:41:04,19,10,1, 11.8,1,1, 2.814, 10589.570, 192.925, 52601.311 20/05/15,18:41:05,00,10,1, 11.9,1,1, 2.811, 10589.503, 192.880, 52601.228 20/05/15,18:41:05,01,10,1, 11.9,1,1, 2.811, 10589.593, 192.893, 52601.261 20/05/15,18:41:05,02,10,1, 11.9,1,1, 2.811, 10589.552, 192.908, 52601.278 20/05/15,18:41:05,03,10,1, 11.9,1,1, 2.811, 10589.562, 192.900, 52601.296 20/05/15,18:41:05,04,10,1, 11.9,1,1, 2.811, 10589.556, 192.878, 52601.245 20/05/15,18:41:05,05,10,1, 11.9,1,1, 2.811, 10589.556, 192.904, 52601.178 20/05/15,18:41:05,06,10,1, 11.9,1,1, 2.811, 10589.506, 192.858, 52601.098 20/05/15,18:41:05,07,10,1, 11.9,1,1, 2.811, 10589.522, 192.863, 52601.107 20/05/15,18:41:05,08,10,1, 11.9,1,1, 2.811, 10589.583, 192.906, 52601.195 20/05/15,18:41:05,09,10,1, 11.9,1,1, 2.811, 10589.505, 192.886, 52601.149 20/05/15,18:41:05,10,10,1, 11.9,1,1, 2.811, 10589.541, 192.864, 52601.130 20/05/15,18:41:05,11,10,1, 11.9,1,1, 2.811, 10589.525, 192.886, 52601.154 20/05/15,18:41:05,12,10,1, 11.9,1,1, 2.811, 10589.520, 192.903, 52601.245 20/05/15,18:41:05,13,10,1, 11.9,1,1, 2.811, 10589.547, 192.865, 52601.193 20/05/15,18:41:05,14,10,1, 11.9,1,1, 2.811, 10589.539, 192.838, 52601.033 20/05/15,18:41:05,15,10,1, 11.9,1,1, 2.811, 10589.555, 192.879, 52601.144 20/05/15,18:41:05,16,10,1, 11.9,1,1, 2.811, 10589.520, 192.869, 52601.148 20/05/15,18:41:05,17,10,1, 11.9,1,1, 2.811, 10589.568, 192.857, 52600.896 20/05/15,18:41:05,18,10,1, 11.9,1,1, 2.811, 10589.511, 192.869, 52601.148 20/05/15,18:41:05,19,10,1, 11.9,1,1, 2.811, 10589.511, 192.880, 52601.228 20/05/15,18:41:06,00,10,1, 11.9,1,1, 2.816, 10589.503, 192.857, 52601.107 20/05/15,18:41:06,01,10,1, 11.9,1,1, 2.816, 10589.533, 192.872, 52601.171 20/05/15,18:41:06,02,10,1, 11.9,1,1, 2.816, 10589.535, 192.861, 52601.223 20/05/15,18:41:06,03,10,1, 11.9,1,1, 2.816, 10589.539, 192.877, 52601.214 20/05/15,18:41:06,04,10,1, 11.9,1,1, 2.816, 10589.524, 192.860, 52601.206 20/05/15,18:41:06,05,10,1, 11.9,1,1, 2.816, 10589.538, 192.848, 52601.170 20/05/15,18:41:06,06,10,1, 11.9,1,1, 2.816, 10589.505, 192.886, 52601.186 20/05/15,18:41:06,07,10,1, 11.9,1,1, 2.816, 10589.545, 192.871, 52601.195 20/05/15,18:41:06,08,10,1, 11.9,1,1, 2.816, 10589.521, 192.840, 52601.182 20/05/15,18:41:06,09,10,1, 11.9,1,1, 2.816, 10589.536, 192.882, 52601.158 20/05/15,18:41:06,10,10,1, 11.9,1,1, 2.816, 10589.534, 192.885, 52601.165 20/05/15,18:41:06,11,10,1, 11.9,1,1, 2.816, 10589.509, 192.855, 52601.164 20/05/15,18:41:06,12,10,1, 11.9,1,1, 2.816, 10589.506, 192.839, 52601.158 20/05/15,18:41:06,13,10,1, 11.9,1,1, 2.816, 10589.538, 192.858, 52601.172 20/05/15,18:41:06,14,10,1, 11.9,1,1, 2.816, 10589.526, 192.901, 52601.185 20/05/15,18:41:06,15,10,1, 11.9,1,1, 2.816, 10589.539, 192.834, 52601.116 20/05/15,18:41:06,16,10,1, 11.9,1,1, 2.816, 10589.506, 192.832, 52601.179 20/05/15,18:41:06,17,10,1, 11.9,1,1, 2.816, 10589.532, 192.882, 52601.191 20/05/15,18:41:06,18,10,1, 11.9,1,1, 2.816, 10589.532, 192.859, 52601.181 20/05/15,18:41:06,19,10,1, 11.9,1,1, 2.816, 10589.508, 192.857, 52601.107 20/05/15,18:41:07,00,10,1, 11.9,1,1, 2.812, 10589.511, 192.897, 52601.178 20/05/15,18:41:07,01,10,1, 11.9,1,1, 2.812, 10589.510, 192.863, 52601.190 20/05/15,18:41:07,02,10,1, 11.9,1,1, 2.812, 10589.511, 192.871, 52601.121 20/05/15,18:41:07,03,10,1, 11.9,1,1, 2.812, 10589.519, 192.847, 52601.059 20/05/15,18:41:07,04,10,1, 11.9,1,1, 2.812, 10589.488, 192.880, 52601.270 20/05/15,18:41:07,05,10,1, 11.9,1,1, 2.812, 10589.507, 192.892, 52601.285 20/05/15,18:41:07,06,10,1, 11.9,1,1, 2.812, 10589.488, 192.849, 52601.194 20/05/15,18:41:07,07,10,1, 11.9,1,1, 2.812, 10589.509, 192.856, 52601.161 20/05/15,18:41:07,08,10,1, 11.9,1,1, 2.812, 10589.531, 192.904, 52601.178 20/05/15,18:41:07,09,10,1, 11.9,1,1, 2.812, 10589.512, 192.876, 52601.188 20/05/15,18:41:07,10,10,1, 11.9,1,1, 2.812, 10589.493, 192.859, 52601.169 20/05/15,18:41:07,11,10,1, 11.9,1,1, 2.812, 10589.506, 192.883, 52601.217 20/05/15,18:41:07,12,10,1, 11.9,1,1, 2.812, 10589.538, 192.889, 52601.198 20/05/15,18:41:07,13,10,1, 11.9,1,1, 2.812, 10589.496, 192.865, 52601.178 20/05/15,18:41:07,14,10,1, 11.9,1,1, 2.812, 10589.496, 192.847, 52601.145 20/05/15,18:41:07,15,10,1, 11.9,1,1, 2.812, 10589.524, 192.879, 52601.180 20/05/15,18:41:07,16,10,1, 11.9,1,1, 2.812, 10589.516, 192.894, 52601.180 20/05/15,18:41:07,17,10,1, 11.9,1,1, 2.812, 10589.524, 192.867, 52601.146 20/05/15,18:41:07,18,10,1, 11.9,1,1, 2.812, 10589.530, 192.851, 52601.154 20/05/15,18:41:07,19,10,1, 11.9,1,1, 2.812, 10589.516, 192.897, 52601.178 20/05/15,18:41:08,00,10,1, 11.8,1,1, 2.809, 10589.520, 192.859, 52601.198 20/05/15,18:41:08,01,10,1, 11.8,1,1, 2.809, 10589.526, 192.861, 52601.123 20/05/15,18:41:08,02,10,1, 11.8,1,1, 2.809, 10589.494, 192.879, 52601.148 20/05/15,18:41:08,03,10,1, 11.8,1,1, 2.809, 10589.530, 192.911, 52601.170 20/05/15,18:41:08,04,10,1, 11.8,1,1, 2.809, 10589.511, 192.852, 52601.163 20/05/15,18:41:08,05,10,1, 11.8,1,1, 2.809, 10589.517, 192.883, 52601.155 20/05/15,18:41:08,06,10,1, 11.8,1,1, 2.809, 10589.548, 192.888, 52601.173 20/05/15,18:41:08,07,10,1, 11.8,1,1, 2.809, 10589.527, 192.895, 52601.180 20/05/15,18:41:08,08,10,1, 11.8,1,1, 2.809, 10589.499, 192.850, 52601.158 20/05/15,18:41:08,09,10,1, 11.8,1,1, 2.809, 10589.519, 192.869, 52601.136 20/05/15,18:41:08,10,10,1, 11.8,1,1, 2.809, 10589.498, 192.895, 52601.178 20/05/15,18:41:08,11,10,1, 11.8,1,1, 2.809, 10589.510, 192.910, 52601.222 20/05/15,18:41:08,12,10,1, 11.8,1,1, 2.809, 10589.506, 192.847, 52601.160 20/05/15,18:41:08,13,10,1, 11.8,1,1, 2.809, 10589.518, 192.881, 52601.241 20/05/15,18:41:08,14,10,1, 11.8,1,1, 2.809, 10589.510, 192.875, 52601.173 20/05/15,18:41:08,15,10,1, 11.8,1,1, 2.809, 10589.522, 192.884, 52601.154 20/05/15,18:41:08,16,10,1, 11.8,1,1, 2.809, 10589.510, 192.853, 52601.171 20/05/15,18:41:08,17,10,1, 11.8,1,1, 2.809, 10589.512, 192.896, 52601.207 20/05/15,18:41:08,18,10,1, 11.8,1,1, 2.809, 10589.560, 192.907, 52601.223 20/05/15,18:41:08,19,10,1, 11.8,1,1, 2.809, 10589.525, 192.859, 52601.198 20/05/15,18:41:09,00,10,1, 11.9,1,1, 2.817, 10589.553, 192.891, 52601.233 20/05/15,18:41:09,01,10,1, 11.9,1,1, 2.817, 10589.551, 192.886, 52601.158 20/05/15,18:41:09,02,10,1, 11.9,1,1, 2.817, 10589.531, 192.888, 52601.191 20/05/15,18:41:09,03,10,1, 11.9,1,1, 2.817, 10589.517, 192.871, 52601.175 20/05/15,18:41:09,04,10,1, 11.9,1,1, 2.817, 10589.540, 192.878, 52601.197 20/05/15,18:41:09,05,10,1, 11.9,1,1, 2.817, 10589.530, 192.893, 52601.179 20/05/15,18:41:09,06,10,1, 11.9,1,1, 2.817, 10589.509, 192.877, 52601.162 20/05/15,18:41:09,07,10,1, 11.9,1,1, 2.817, 10589.513, 192.853, 52601.127 20/05/15,18:41:09,08,10,1, 11.9,1,1, 2.817, 10589.514, 192.891, 52601.221 20/05/15,18:41:09,09,10,1, 11.9,1,1, 2.817, 10589.478, 192.879, 52601.192 20/05/15,18:41:09,10,10,1, 11.9,1,1, 2.817, 10589.513, 192.870, 52601.148 20/05/15,18:41:09,11,10,1, 11.9,1,1, 2.817, 10589.488, 192.880, 52601.149 20/05/15,18:41:09,12,10,1, 11.9,1,1, 2.817, 10589.526, 192.904, 52601.228 20/05/15,18:41:09,13,10,1, 11.9,1,1, 2.817, 10589.510, 192.904, 52601.166 20/05/15,18:41:09,14,10,1, 11.9,1,1, 2.817, 10589.511, 192.871, 52601.149 20/05/15,18:41:09,15,10,1, 11.9,1,1, 2.817, 10589.501, 192.869, 52601.149 20/05/15,18:41:09,16,10,1, 11.9,1,1, 2.817, 10589.521, 192.891, 52601.187 20/05/15,18:41:09,17,10,1, 11.9,1,1, 2.817, 10589.525, 192.868, 52601.187 20/05/15,18:41:09,18,10,1, 11.9,1,1, 2.817, 10589.498, 192.868, 52601.202 20/05/15,18:41:09,19,10,1, 11.9,1,1, 2.817, 10589.556, 192.891, 52601.233 20/05/15,18:41:10,00,10,1, 11.8,1,1, 2.811, 10589.495, 192.866, 52601.120 20/05/15,18:41:10,01,10,1, 11.8,1,1, 2.811, 10589.504, 192.860, 52601.158 20/05/15,18:41:10,02,10,1, 11.8,1,1, 2.811, 10589.530, 192.870, 52601.167 20/05/15,18:41:10,03,10,1, 11.8,1,1, 2.811, 10589.522, 192.902, 52601.175 20/05/15,18:41:10,04,10,1, 11.8,1,1, 2.811, 10589.503, 192.895, 52601.141 20/05/15,18:41:10,05,10,1, 11.8,1,1, 2.811, 10589.508, 192.850, 52601.168 20/05/15,18:41:10,06,10,1, 11.8,1,1, 2.811, 10589.541, 192.897, 52601.203 20/05/15,18:41:10,07,10,1, 11.8,1,1, 2.811, 10589.541, 192.890, 52601.190 20/05/15,18:41:10,08,10,1, 11.8,1,1, 2.811, 10589.520, 192.864, 52601.112 20/05/15,18:41:10,09,10,1, 11.8,1,1, 2.811, 10589.517, 192.862, 52601.135 20/05/15,18:41:10,10,10,1, 11.8,1,1, 2.811, 10589.544, 192.889, 52601.199 20/05/15,18:41:10,11,10,1, 11.8,1,1, 2.811, 10589.549, 192.892, 52601.201 20/05/15,18:41:10,12,10,1, 11.8,1,1, 2.811, 10589.535, 192.872, 52601.146 20/05/15,18:41:10,13,10,1, 11.8,1,1, 2.811, 10589.531, 192.908, 52601.166 20/05/15,18:41:10,14,10,1, 11.8,1,1, 2.811, 10589.538, 192.906, 52601.147 20/05/15,18:41:10,15,10,1, 11.8,1,1, 2.811, 10589.497, 192.845, 52601.147 20/05/15,18:41:10,16,10,1, 11.8,1,1, 2.811, 10589.533, 192.894, 52601.166 20/05/15,18:41:10,17,10,1, 11.8,1,1, 2.811, 10589.518, 192.869, 52601.172 20/05/15,18:41:10,18,10,1, 11.8,1,1, 2.811, 10589.518, 192.861, 52601.185 20/05/15,18:41:10,19,10,1, 11.8,1,1, 2.811, 10589.497, 192.866, 52601.120 20/05/15,18:41:11,00,09,1, 11.9,1,1, 2.813, 10589.536, 192.883, 52601.144 20/05/15,18:41:11,01,09,1, 11.9,1,1, 2.813, 10589.523, 192.900, 52601.168 20/05/15,18:41:11,02,09,1, 11.9,1,1, 2.813, 10589.516, 192.868, 52601.157 20/05/15,18:41:11,03,09,1, 11.9,1,1, 2.813, 10589.507, 192.863, 52601.160 20/05/15,18:41:11,04,09,1, 11.9,1,1, 2.813, 10589.515, 192.882, 52601.142 20/05/15,18:41:11,05,09,1, 11.9,1,1, 2.813, 10589.537, 192.897, 52601.175 20/05/15,18:41:11,06,09,1, 11.9,1,1, 2.813, 10589.524, 192.879, 52601.325 20/05/15,18:41:11,07,09,1, 11.9,1,1, 2.813, 10589.553, 192.856, 52601.159 20/05/15,18:41:11,08,09,1, 11.9,1,1, 2.813, 10589.549, 192.892, 52601.211 20/05/15,18:41:11,09,09,1, 11.9,1,1, 2.813, 10589.537, 192.867, 52601.145 20/05/15,18:41:11,10,09,1, 11.9,1,1, 2.813, 10589.502, 192.845, 52601.108 20/05/15,18:41:11,11,09,1, 11.9,1,1, 2.813, 10589.558, 192.903, 52601.167 20/05/15,18:41:11,12,09,1, 11.9,1,1, 2.813, 10589.520, 192.884, 52601.207 20/05/15,18:41:11,13,09,1, 11.9,1,1, 2.813, 10589.556, 192.865, 52601.139 20/05/15,18:41:11,14,09,1, 11.9,1,1, 2.813, 10589.517, 192.856, 52601.127 20/05/15,18:41:11,15,09,1, 11.9,1,1, 2.813, 10589.519, 192.856, 52601.145 20/05/15,18:41:11,16,09,1, 11.9,1,1, 2.813, 10589.547, 192.881, 52601.180 20/05/15,18:41:11,17,09,1, 11.9,1,1, 2.813, 10589.521, 192.856, 52601.134 20/05/15,18:41:11,18,09,1, 11.9,1,1, 2.813, 10589.490, 192.864, 52601.095 20/05/15,18:41:11,19,09,1, 11.9,1,1, 2.813, 10589.542, 192.883, 52601.144 20/05/15,18:41:12,00,09,1, 11.9,1,1, 2.814, 10589.495, 192.896, 52601.157 20/05/15,18:41:12,01,09,1, 11.9,1,1, 2.814, 10589.498, 192.877, 52601.123 20/05/15,18:41:12,02,09,1, 11.9,1,1, 2.814, 10589.518, 192.882, 52601.141 20/05/15,18:41:12,03,09,1, 11.9,1,1, 2.814, 10589.525, 192.897, 52601.187 20/05/15,18:41:12,04,09,1, 11.9,1,1, 2.814, 10589.521, 192.878, 52601.154 20/05/15,18:41:12,05,09,1, 11.9,1,1, 2.814, 10589.492, 192.851, 52601.154 20/05/15,18:41:12,06,09,1, 11.9,1,1, 2.814, 10589.507, 192.870, 52601.183 20/05/15,18:41:12,07,09,1, 11.9,1,1, 2.814, 10589.501, 192.888, 52601.161 20/05/15,18:41:12,08,09,1, 11.9,1,1, 2.814, 10589.491, 192.887, 52601.118 20/05/15,18:41:12,09,09,1, 11.9,1,1, 2.814, 10589.518, 192.856, 52601.161 20/05/15,18:41:12,10,09,1, 11.9,1,1, 2.814, 10589.515, 192.890, 52601.168 20/05/15,18:41:12,11,09,1, 11.9,1,1, 2.814, 10589.514, 192.882, 52601.155 20/05/15,18:41:12,12,09,1, 11.9,1,1, 2.814, 10589.506, 192.860, 52601.153 20/05/15,18:41:12,13,09,1, 11.9,1,1, 2.814, 10589.542, 192.849, 52601.123 20/05/15,18:41:12,14,09,1, 11.9,1,1, 2.814, 10589.539, 192.911, 52601.139 20/05/15,18:41:12,15,09,1, 11.9,1,1, 2.814, 10589.578, 192.856, 52601.064 20/05/15,18:41:12,16,09,1, 11.9,1,1, 2.814, 10589.574, 192.833, 52600.841 20/05/15,18:41:12,17,09,1, 11.9,1,1, 2.814, 10589.470, 192.892, 52601.038 20/05/15,18:41:12,18,09,1, 11.9,1,1, 2.814, 10589.541, 192.879, 52601.211 20/05/15,18:41:12,19,09,1, 11.9,1,1, 2.814, 10589.496, 192.896, 52601.157 20/05/15,18:41:13,00,09,1, 11.9,1,1, 2.809, 10589.520, 192.902, 52601.143 20/05/15,18:41:13,01,09,1, 11.9,1,1, 2.809, 10589.496, 192.911, 52601.197 20/05/15,18:41:13,02,09,1, 11.9,1,1, 2.809, 10589.503, 192.895, 52601.182 20/05/15,18:41:13,03,09,1, 11.9,1,1, 2.809, 10589.512, 192.881, 52601.160 20/05/15,18:41:13,04,09,1, 11.9,1,1, 2.809, 10589.536, 192.889, 52601.124 20/05/15,18:41:13,05,09,1, 11.9,1,1, 2.809, 10589.538, 192.901, 52601.141 20/05/15,18:41:13,06,09,1, 11.9,1,1, 2.809, 10589.522, 192.890, 52601.171 20/05/15,18:41:13,07,09,1, 11.9,1,1, 2.809, 10589.504, 192.862, 52601.151 20/05/15,18:41:13,08,09,1, 11.9,1,1, 2.809, 10589.532, 192.868, 52601.130 20/05/15,18:41:13,09,09,1, 11.9,1,1, 2.809, 10589.532, 192.861, 52601.155 20/05/15,18:41:13,10,09,1, 11.9,1,1, 2.809, 10589.479, 192.843, 52601.151 20/05/15,18:41:13,11,09,1, 11.9,1,1, 2.809, 10589.521, 192.865, 52601.086 20/05/15,18:41:13,12,09,1, 11.9,1,1, 2.809, 10589.546, 192.894, 52601.168 20/05/15,18:41:13,13,09,1, 11.9,1,1, 2.809, 10589.519, 192.906, 52601.096 20/05/15,18:41:13,14,09,1, 11.9,1,1, 2.809, 10589.513, 192.889, 52601.111 20/05/15,18:41:13,15,09,1, 11.9,1,1, 2.809, 10589.552, 192.871, 52601.121 20/05/15,18:41:13,16,09,1, 11.9,1,1, 2.809, 10589.521, 192.877, 52601.139 20/05/15,18:41:13,17,09,1, 11.9,1,1, 2.809, 10589.491, 192.844, 52601.129 20/05/15,18:41:13,18,09,1, 11.9,1,1, 2.809, 10589.496, 192.852, 52601.134 20/05/15,18:41:13,19,09,1, 11.9,1,1, 2.809, 10589.521, 192.902, 52601.143 20/05/15,18:41:14,00,10,1, 11.9,1,1, 2.814, 10589.495, 192.852, 52601.131 20/05/15,18:41:14,01,10,1, 11.9,1,1, 2.814, 10589.514, 192.830, 52601.134 20/05/15,18:41:14,02,10,1, 11.9,1,1, 2.814, 10589.496, 192.873, 52601.149 20/05/15,18:41:14,03,10,1, 11.9,1,1, 2.814, 10589.518, 192.875, 52601.150 20/05/15,18:41:14,04,10,1, 11.9,1,1, 2.814, 10589.501, 192.852, 52601.148 20/05/15,18:41:14,05,10,1, 11.9,1,1, 2.814, 10589.491, 192.850, 52601.134 20/05/15,18:41:14,06,10,1, 11.9,1,1, 2.814, 10589.505, 192.869, 52601.137 20/05/15,18:41:14,07,10,1, 11.9,1,1, 2.814, 10589.523, 192.911, 52601.173 20/05/15,18:41:14,08,10,1, 11.9,1,1, 2.814, 10589.490, 192.866, 52601.113 20/05/15,18:41:14,09,10,1, 11.9,1,1, 2.814, 10589.477, 192.860, 52601.122 20/05/15,18:41:14,10,10,1, 11.9,1,1, 2.814, 10589.493, 192.882, 52601.133 20/05/15,18:41:14,11,10,1, 11.9,1,1, 2.814, 10589.506, 192.867, 52601.123 20/05/15,18:41:14,12,10,1, 11.9,1,1, 2.814, 10589.502, 192.848, 52601.134 20/05/15,18:41:14,13,10,1, 11.9,1,1, 2.814, 10589.486, 192.869, 52601.131 20/05/15,18:41:14,14,10,1, 11.9,1,1, 2.814, 10589.517, 192.889, 52601.133 20/05/15,18:41:14,15,10,1, 11.9,1,1, 2.814, 10589.485, 192.871, 52601.110 20/05/15,18:41:14,16,10,1, 11.9,1,1, 2.814, 10589.495, 192.842, 52601.148 20/05/15,18:41:14,17,10,1, 11.9,1,1, 2.814, 10589.493, 192.890, 52601.155 20/05/15,18:41:14,18,10,1, 11.9,1,1, 2.814, 10589.500, 192.897, 52601.141 20/05/15,18:41:14,19,10,1, 11.9,1,1, 2.814, 10589.495, 192.852, 52601.131 20/05/15,18:41:15,00,10,1, 11.9,1,1, 2.811, 10589.511, 192.911, 52601.131 20/05/15,18:41:15,01,10,1, 11.9,1,1, 2.811, 10589.506, 192.891, 52601.137 20/05/15,18:41:15,02,10,1, 11.9,1,1, 2.811, 10589.508, 192.903, 52601.129 20/05/15,18:41:15,03,10,1, 11.9,1,1, 2.811, 10589.521, 192.864, 52601.102 20/05/15,18:41:15,04,10,1, 11.9,1,1, 2.811, 10589.516, 192.896, 52601.192 20/05/15,18:41:15,05,10,1, 11.9,1,1, 2.811, 10589.476, 192.890, 52601.114 20/05/15,18:41:15,06,10,1, 11.9,1,1, 2.811, 10589.478, 192.884, 52601.142 20/05/15,18:41:15,07,10,1, 11.9,1,1, 2.811, 10589.511, 192.856, 52601.123 20/05/15,18:41:15,08,10,1, 11.9,1,1, 2.811, 10589.527, 192.883, 52601.146 20/05/15,18:41:15,09,10,1, 11.9,1,1, 2.811, 10589.498, 192.859, 52601.082 20/05/15,18:41:15,10,10,1, 11.9,1,1, 2.811, 10589.503, 192.872, 52601.101 20/05/15,18:41:15,11,10,1, 11.9,1,1, 2.811, 10589.509, 192.882, 52601.124 20/05/15,18:41:15,12,10,1, 11.9,1,1, 2.811, 10589.511, 192.887, 52601.124 20/05/15,18:41:15,13,10,1, 11.9,1,1, 2.811, 10589.515, 192.843, 52601.140 20/05/15,18:41:15,14,10,1, 11.9,1,1, 2.811, 10589.480, 192.847, 52601.107 20/05/15,18:41:15,15,10,1, 11.9,1,1, 2.811, 10589.507, 192.900, 52601.147 20/05/15,18:41:15,16,10,1, 11.9,1,1, 2.811, 10589.488, 192.868, 52601.126 20/05/15,18:41:15,17,10,1, 11.9,1,1, 2.811, 10589.473, 192.847, 52601.088 20/05/15,18:41:15,18,10,1, 11.9,1,1, 2.811, 10589.468, 192.883, 52601.143 20/05/15,18:41:15,19,10,1, 11.9,1,1, 2.811, 10589.513, 192.911, 52601.131 20/05/15,18:41:16,00,08,1, 11.9,1,1, 2.812, 10589.478, 192.848, 52601.112 20/05/15,18:41:16,01,08,1, 11.9,1,1, 2.812, 10589.469, 192.849, 52601.072 20/05/15,18:41:16,02,08,1, 11.9,1,1, 2.812, 10589.476, 192.874, 52601.147 20/05/15,18:41:16,03,08,1, 11.9,1,1, 2.812, 10589.490, 192.882, 52601.266 20/05/15,18:41:16,04,08,1, 11.9,1,1, 2.812, 10589.483, 192.854, 52601.053 20/05/15,18:41:16,05,08,1, 11.9,1,1, 2.812, 10589.497, 192.866, 52601.068 20/05/15,18:41:16,06,08,1, 11.9,1,1, 2.812, 10589.506, 192.888, 52601.118 20/05/15,18:41:16,07,08,1, 11.9,1,1, 2.812, 10589.490, 192.874, 52601.162 20/05/15,18:41:16,08,08,1, 11.9,1,1, 2.812, 10589.488, 192.867, 52601.108 20/05/15,18:41:16,09,08,1, 11.9,1,1, 2.812, 10589.491, 192.867, 52601.151 20/05/15,18:41:16,10,08,1, 11.9,1,1, 2.812, 10589.494, 192.889, 52601.160 20/05/15,18:41:16,11,08,1, 11.9,1,1, 2.812, 10589.466, 192.881, 52601.158 20/05/15,18:41:16,12,08,1, 11.9,1,1, 2.812, 10589.490, 192.846, 52601.136 20/05/15,18:41:16,13,08,1, 11.9,1,1, 2.812, 10589.499, 192.876, 52601.112 20/05/15,18:41:16,14,08,1, 11.9,1,1, 2.812, 10589.485, 192.881, 52601.130 20/05/15,18:41:16,15,08,1, 11.9,1,1, 2.812, 10589.482, 192.845, 52601.072 20/05/15,18:41:16,16,08,1, 11.9,1,1, 2.812, 10589.496, 192.850, 52601.090 20/05/15,18:41:16,17,08,1, 11.9,1,1, 2.812, 10589.499, 192.868, 52601.126 20/05/15,18:41:16,18,08,1, 11.9,1,1, 2.812, 10589.511, 192.883, 52601.117 20/05/15,18:41:16,19,08,1, 11.9,1,1, 2.812, 10589.479, 192.848, 52601.112 20/05/15,18:41:17,00,09,1, 11.8,1,1, 2.812, 10589.511, 192.871, 52601.115 20/05/15,18:41:17,01,09,1, 11.8,1,1, 2.812, 10589.509, 192.866, 52601.139 20/05/15,18:41:17,02,09,1, 11.8,1,1, 2.812, 10589.500, 192.862, 52601.085 20/05/15,18:41:17,03,09,1, 11.8,1,1, 2.812, 10589.511, 192.851, 52601.058 20/05/15,18:41:17,04,09,1, 11.8,1,1, 2.812, 10589.501, 192.873, 52601.100 20/05/15,18:41:17,05,09,1, 11.8,1,1, 2.812, 10589.505, 192.877, 52601.146 20/05/15,18:41:17,06,09,1, 11.8,1,1, 2.812, 10589.490, 192.858, 52601.112 20/05/15,18:41:17,07,09,1, 11.8,1,1, 2.812, 10589.516, 192.877, 52601.107 20/05/15,18:41:17,08,09,1, 11.8,1,1, 2.812, 10589.534, 192.912, 52601.147 20/05/15,18:41:17,09,09,1, 11.8,1,1, 2.812, 10589.486, 192.858, 52601.094 20/05/15,18:41:17,10,09,1, 11.8,1,1, 2.812, 10589.516, 192.830, 52601.082 20/05/15,18:41:17,11,09,1, 11.8,1,1, 2.812, 10589.482, 192.847, 52601.117 20/05/15,18:41:17,12,09,1, 11.8,1,1, 2.812, 10589.527, 192.892, 52601.147 20/05/15,18:41:17,13,09,1, 11.8,1,1, 2.812, 10589.471, 192.849, 52601.078 20/05/15,18:41:17,14,09,1, 11.8,1,1, 2.812, 10589.508, 192.844, 52601.098 20/05/15,18:41:17,15,09,1, 11.8,1,1, 2.812, 10589.512, 192.889, 52601.117 20/05/15,18:41:17,16,09,1, 11.8,1,1, 2.812, 10589.499, 192.879, 52601.152 20/05/15,18:41:17,17,09,1, 11.8,1,1, 2.812, 10589.515, 192.828, 52601.105 20/05/15,18:41:17,18,09,1, 11.8,1,1, 2.812, 10589.479, 192.858, 52601.080 20/05/15,18:41:17,19,09,1, 11.8,1,1, 2.812, 10589.516, 192.871, 52601.115 20/05/15,18:41:18,00,09,1, 11.8,1,1, 2.810, 10589.503, 192.856, 52601.099 20/05/15,18:41:18,01,09,1, 11.8,1,1, 2.810, 10589.511, 192.857, 52601.110 20/05/15,18:41:18,02,09,1, 11.8,1,1, 2.810, 10589.503, 192.856, 52601.117 20/05/15,18:41:18,03,09,1, 11.8,1,1, 2.810, 10589.504, 192.870, 52601.132 20/05/15,18:41:18,04,09,1, 11.8,1,1, 2.810, 10589.513, 192.830, 52601.109 20/05/15,18:41:18,05,09,1, 11.8,1,1, 2.810, 10589.507, 192.828, 52601.073 20/05/15,18:41:18,06,09,1, 11.8,1,1, 2.810, 10589.503, 192.847, 52601.122 20/05/15,18:41:18,07,09,1, 11.8,1,1, 2.810, 10589.493, 192.850, 52601.135 20/05/15,18:41:18,08,09,1, 11.8,1,1, 2.810, 10589.503, 192.822, 52601.083 20/05/15,18:41:18,09,09,1, 11.8,1,1, 2.810, 10589.524, 192.839, 52601.126 20/05/15,18:41:18,10,09,1, 11.8,1,1, 2.810, 10589.510, 192.882, 52601.149 20/05/15,18:41:18,11,09,1, 11.8,1,1, 2.810, 10589.492, 192.887, 52601.111 20/05/15,18:41:18,12,09,1, 11.8,1,1, 2.810, 10589.502, 192.854, 52601.122 20/05/15,18:41:18,13,09,1, 11.8,1,1, 2.810, 10589.497, 192.866, 52601.111 20/05/15,18:41:18,14,09,1, 11.8,1,1, 2.810, 10589.520, 192.911, 52601.188 20/05/15,18:41:18,15,09,1, 11.8,1,1, 2.810, 10589.533, 192.857, 52601.171 20/05/15,18:41:18,16,09,1, 11.8,1,1, 2.810, 10589.522, 192.837, 52601.120 20/05/15,18:41:18,17,09,1, 11.8,1,1, 2.810, 10589.547, 192.867, 52601.155 20/05/15,18:41:18,18,09,1, 11.8,1,1, 2.810, 10589.525, 192.876, 52601.116 20/05/15,18:41:18,19,09,1, 11.8,1,1, 2.810, 10589.509, 192.856, 52601.099 20/05/15,18:41:19,00,09,1, 11.9,1,1, 2.814, 10589.503, 192.858, 52601.149 20/05/15,18:41:19,01,09,1, 11.9,1,1, 2.814, 10589.538, 192.866, 52601.123 20/05/15,18:41:19,02,09,1, 11.9,1,1, 2.814, 10589.507, 192.872, 52601.100 20/05/15,18:41:19,03,09,1, 11.9,1,1, 2.814, 10589.513, 192.828, 52601.103 20/05/15,18:41:19,04,09,1, 11.9,1,1, 2.814, 10589.529, 192.851, 52601.140 20/05/15,18:41:19,05,09,1, 11.9,1,1, 2.814, 10589.527, 192.861, 52601.147 20/05/15,18:41:19,06,09,1, 11.9,1,1, 2.814, 10589.504, 192.858, 52601.105 20/05/15,18:41:19,07,09,1, 11.9,1,1, 2.814, 10589.508, 192.819, 52601.099 20/05/15,18:41:19,08,09,1, 11.9,1,1, 2.814, 10589.510, 192.863, 52601.128 20/05/15,18:41:19,09,09,1, 11.9,1,1, 2.814, 10589.510, 192.884, 52601.143 20/05/15,18:41:19,10,09,1, 11.9,1,1, 2.814, 10589.486, 192.843, 52601.131 20/05/15,18:41:19,11,09,1, 11.9,1,1, 2.814, 10589.507, 192.846, 52601.157 20/05/15,18:41:19,12,09,1, 11.9,1,1, 2.814, 10589.506, 192.879, 52601.163 20/05/15,18:41:19,13,09,1, 11.9,1,1, 2.814, 10589.498, 192.852, 52601.144 20/05/15,18:41:19,14,09,1, 11.9,1,1, 2.814, 10589.471, 192.866, 52601.113 20/05/15,18:41:19,15,09,1, 11.9,1,1, 2.814, 10589.495, 192.849, 52601.144 20/05/15,18:41:19,16,09,1, 11.9,1,1, 2.814, 10589.500, 192.868, 52601.137 20/05/15,18:41:19,17,09,1, 11.9,1,1, 2.814, 10589.478, 192.858, 52601.109 20/05/15,18:41:19,18,09,1, 11.9,1,1, 2.814, 10589.492, 192.825, 52601.116 20/05/15,18:41:19,19,09,1, 11.9,1,1, 2.814, 10589.506, 192.858, 52601.149 20/05/15,18:41:20,00,09,1, 11.8,1,1, 2.809, 10589.486, 192.841, 52601.141 20/05/15,18:41:20,01,09,1, 11.8,1,1, 2.809, 10589.492, 192.848, 52601.111 20/05/15,18:41:20,02,09,1, 11.8,1,1, 2.809, 10589.506, 192.854, 52601.156 20/05/15,18:41:20,03,09,1, 11.8,1,1, 2.809, 10589.515, 192.872, 52601.120 20/05/15,18:41:20,04,09,1, 11.8,1,1, 2.809, 10589.509, 192.842, 52601.133 20/05/15,18:41:20,05,09,1, 11.8,1,1, 2.809, 10589.495, 192.854, 52601.126 20/05/15,18:41:20,06,09,1, 11.8,1,1, 2.809, 10589.500, 192.885, 52601.076 20/05/15,18:41:20,07,09,1, 11.8,1,1, 2.809, 10589.514, 192.864, 52601.104 20/05/15,18:41:20,08,09,1, 11.8,1,1, 2.809, 10589.487, 192.869, 52601.114 20/05/15,18:41:20,09,09,1, 11.8,1,1, 2.809, 10589.495, 192.846, 52601.088 20/05/15,18:41:20,10,09,1, 11.8,1,1, 2.809, 10589.515, 192.873, 52601.125 20/05/15,18:41:20,11,09,1, 11.8,1,1, 2.809, 10589.490, 192.880, 52601.133 20/05/15,18:41:20,12,09,1, 11.8,1,1, 2.809, 10589.502, 192.862, 52601.117 20/05/15,18:41:20,13,09,1, 11.8,1,1, 2.809, 10589.472, 192.844, 52601.098 20/05/15,18:41:20,14,09,1, 11.8,1,1, 2.809, 10589.501, 192.878, 52601.116 20/05/15,18:41:20,15,09,1, 11.8,1,1, 2.809, 10589.514, 192.851, 52601.137 20/05/15,18:41:20,16,09,1, 11.8,1,1, 2.809, 10589.479, 192.849, 52601.103 20/05/15,18:41:20,17,09,1, 11.8,1,1, 2.809, 10589.499, 192.857, 52601.131 20/05/15,18:41:20,18,09,1, 11.8,1,1, 2.809, 10589.511, 192.871, 52601.131 20/05/15,18:41:20,19,09,1, 11.8,1,1, 2.809, 10589.490, 192.841, 52601.141 20/05/15,18:41:21,00,09,1, 11.9,1,1, 2.813, 10589.453, 192.877, 52601.121 20/05/15,18:41:21,01,09,1, 11.9,1,1, 2.813, 10589.487, 192.882, 52601.116 20/05/15,18:41:21,02,09,1, 11.9,1,1, 2.813, 10589.494, 192.878, 52601.141 20/05/15,18:41:21,03,09,1, 11.9,1,1, 2.813, 10589.492, 192.867, 52601.088 20/05/15,18:41:21,04,09,1, 11.9,1,1, 2.813, 10589.493, 192.847, 52601.121 20/05/15,18:41:21,05,09,1, 11.9,1,1, 2.813, 10589.508, 192.880, 52601.112 20/05/15,18:41:21,06,09,1, 11.9,1,1, 2.813, 10589.490, 192.867, 52601.083 20/05/15,18:41:21,07,09,1, 11.9,1,1, 2.813, 10589.482, 192.864, 52601.092 20/05/15,18:41:21,08,09,1, 11.9,1,1, 2.813, 10589.495, 192.886, 52601.102 20/05/15,18:41:21,09,09,1, 11.9,1,1, 2.813, 10589.504, 192.904, 52601.100 20/05/15,18:41:21,10,09,1, 11.9,1,1, 2.813, 10589.461, 192.846, 52601.120 20/05/15,18:41:21,11,09,1, 11.9,1,1, 2.813, 10589.463, 192.837, 52601.047 20/05/15,18:41:21,12,09,1, 11.9,1,1, 2.813, 10589.488, 192.871, 52601.108 20/05/15,18:41:21,13,09,1, 11.9,1,1, 2.813, 10589.511, 192.880, 52601.137 20/05/15,18:41:21,14,09,1, 11.9,1,1, 2.813, 10589.498, 192.863, 52601.059 20/05/15,18:41:21,15,09,1, 11.9,1,1, 2.813, 10589.472, 192.851, 52601.092 20/05/15,18:41:21,16,09,1, 11.9,1,1, 2.813, 10589.475, 192.896, 52601.125 20/05/15,18:41:21,17,09,1, 11.9,1,1, 2.813, 10589.495, 192.872, 52601.085 20/05/15,18:41:21,18,09,1, 11.9,1,1, 2.813, 10589.450, 192.841, 52601.082 20/05/15,18:41:21,19,09,1, 11.9,1,1, 2.813, 10589.455, 192.877, 52601.121 20/05/15,18:41:22,00,09,1, 11.8,1,1, 2.814, 10589.470, 192.857, 52601.117 20/05/15,18:41:22,01,09,1, 11.8,1,1, 2.814, 10589.462, 192.842, 52601.069 20/05/15,18:41:22,02,09,1, 11.8,1,1, 2.814, 10589.458, 192.857, 52601.093 20/05/15,18:41:22,03,09,1, 11.8,1,1, 2.814, 10589.487, 192.868, 52601.146 20/05/15,18:41:22,04,09,1, 11.8,1,1, 2.814, 10589.467, 192.901, 52601.120 20/05/15,18:41:22,05,09,1, 11.8,1,1, 2.814, 10589.455, 192.836, 52601.092 20/05/15,18:41:22,06,09,1, 11.8,1,1, 2.814, 10589.467, 192.862, 52601.151 20/05/15,18:41:22,07,09,1, 11.8,1,1, 2.814, 10589.483, 192.859, 52601.133 20/05/15,18:41:22,08,09,1, 11.8,1,1, 2.814, 10589.486, 192.863, 52601.109 20/05/15,18:41:22,09,09,1, 11.8,1,1, 2.814, 10589.463, 192.822, 52601.122 20/05/15,18:41:22,10,09,1, 11.8,1,1, 2.814, 10589.464, 192.862, 52601.136 20/05/15,18:41:22,11,09,1, 11.8,1,1, 2.814, 10589.453, 192.885, 52601.136 20/05/15,18:41:22,12,09,1, 11.8,1,1, 2.814, 10589.443, 192.862, 52601.103 20/05/15,18:41:22,13,09,1, 11.8,1,1, 2.814, 10589.469, 192.851, 52601.141 20/05/15,18:41:22,14,09,1, 11.8,1,1, 2.814, 10589.475, 192.861, 52601.123 20/05/15,18:41:22,15,09,1, 11.8,1,1, 2.814, 10589.469, 192.852, 52601.140 20/05/15,18:41:22,16,09,1, 11.8,1,1, 2.814, 10589.455, 192.858, 52601.102 20/05/15,18:41:22,17,09,1, 11.8,1,1, 2.814, 10589.477, 192.863, 52601.133 20/05/15,18:41:22,18,09,1, 11.8,1,1, 2.814, 10589.513, 192.885, 52601.136 20/05/15,18:41:22,19,09,1, 11.8,1,1, 2.814, 10589.470, 192.857, 52601.117 20/05/15,18:41:23,00,09,1, 11.8,1,1, 2.810, 10589.461, 192.854, 52601.093 20/05/15,18:41:23,01,09,1, 11.8,1,1, 2.810, 10589.481, 192.871, 52601.107 20/05/15,18:41:23,02,09,1, 11.8,1,1, 2.810, 10589.477, 192.870, 52601.125 20/05/15,18:41:23,03,09,1, 11.8,1,1, 2.810, 10589.487, 192.867, 52601.136 20/05/15,18:41:23,04,09,1, 11.8,1,1, 2.810, 10589.448, 192.850, 52601.123 20/05/15,18:41:23,05,09,1, 11.8,1,1, 2.810, 10589.487, 192.870, 52601.118 20/05/15,18:41:23,06,09,1, 11.8,1,1, 2.810, 10589.513, 192.901, 52601.145 20/05/15,18:41:23,07,09,1, 11.8,1,1, 2.810, 10589.473, 192.844, 52601.102 20/05/15,18:41:23,08,09,1, 11.8,1,1, 2.810, 10589.461, 192.855, 52601.065 20/05/15,18:41:23,09,09,1, 11.8,1,1, 2.810, 10589.477, 192.837, 52601.104 20/05/15,18:41:23,10,09,1, 11.8,1,1, 2.810, 10589.480, 192.888, 52601.122 20/05/15,18:41:23,11,09,1, 11.8,1,1, 2.810, 10589.468, 192.835, 52601.123 20/05/15,18:41:23,12,09,1, 11.8,1,1, 2.810, 10589.465, 192.851, 52601.131 20/05/15,18:41:23,13,09,1, 11.8,1,1, 2.810, 10589.477, 192.855, 52601.139 20/05/15,18:41:23,14,09,1, 11.8,1,1, 2.810, 10589.456, 192.845, 52601.123 20/05/15,18:41:23,15,09,1, 11.8,1,1, 2.810, 10589.469, 192.855, 52601.103 20/05/15,18:41:23,16,09,1, 11.8,1,1, 2.810, 10589.479, 192.860, 52601.134 20/05/15,18:41:23,17,09,1, 11.8,1,1, 2.810, 10589.482, 192.891, 52601.124 20/05/15,18:41:23,18,09,1, 11.8,1,1, 2.810, 10589.461, 192.832, 52601.082 20/05/15,18:41:23,19,09,1, 11.8,1,1, 2.810, 10589.464, 192.854, 52601.093 20/05/15,18:41:24,00,09,1, 11.9,1,1, 2.808, 10589.428, 192.899, 52601.152 20/05/15,18:41:24,01,09,1, 11.9,1,1, 2.808, 10589.468, 192.887, 52601.130 20/05/15,18:41:24,02,09,1, 11.9,1,1, 2.808, 10589.473, 192.859, 52601.082 20/05/15,18:41:24,03,09,1, 11.9,1,1, 2.808, 10589.491, 192.861, 52601.125 20/05/15,18:41:24,04,09,1, 11.9,1,1, 2.808, 10589.471, 192.907, 52601.139 20/05/15,18:41:24,05,09,1, 11.9,1,1, 2.808, 10589.476, 192.843, 52601.124 20/05/15,18:41:24,06,09,1, 11.9,1,1, 2.808, 10589.454, 192.850, 52601.098 20/05/15,18:41:24,07,09,1, 11.9,1,1, 2.808, 10589.496, 192.862, 52601.152 20/05/15,18:41:24,08,09,1, 11.9,1,1, 2.808, 10589.469, 192.873, 52601.157 20/05/15,18:41:24,09,09,1, 11.9,1,1, 2.808, 10589.456, 192.842, 52601.074 20/05/15,18:41:24,10,09,1, 11.9,1,1, 2.808, 10589.454, 192.836, 52601.113 20/05/15,18:41:24,11,09,1, 11.9,1,1, 2.808, 10589.452, 192.872, 52601.147 20/05/15,18:41:24,12,09,1, 11.9,1,1, 2.808, 10589.459, 192.850, 52601.121 20/05/15,18:41:24,13,09,1, 11.9,1,1, 2.808, 10589.465, 192.850, 52601.110 20/05/15,18:41:24,14,09,1, 11.9,1,1, 2.808, 10589.473, 192.882, 52601.128 20/05/15,18:41:24,15,09,1, 11.9,1,1, 2.808, 10589.480, 192.866, 52601.140 20/05/15,18:41:24,16,09,1, 11.9,1,1, 2.808, 10589.423, 192.853, 52601.124 20/05/15,18:41:24,17,09,1, 11.9,1,1, 2.808, 10589.462, 192.838, 52601.123 20/05/15,18:41:24,18,09,1, 11.9,1,1, 2.808, 10589.460, 192.847, 52601.115 20/05/15,18:41:24,19,09,1, 11.9,1,1, 2.808, 10589.436, 192.899, 52601.152 20/05/15,18:41:25,00,10,1, 11.9,1,1, 2.815, 10589.453, 192.829, 52601.123 20/05/15,18:41:25,01,10,1, 11.9,1,1, 2.815, 10589.458, 192.849, 52601.155 20/05/15,18:41:25,02,10,1, 11.9,1,1, 2.815, 10589.461, 192.874, 52601.157 20/05/15,18:41:25,03,10,1, 11.9,1,1, 2.815, 10589.452, 192.875, 52601.112 20/05/15,18:41:25,04,10,1, 11.9,1,1, 2.815, 10589.436, 192.839, 52601.126 20/05/15,18:41:25,05,10,1, 11.9,1,1, 2.815, 10589.449, 192.870, 52601.168 20/05/15,18:41:25,06,10,1, 11.9,1,1, 2.815, 10589.483, 192.876, 52601.158 20/05/15,18:41:25,07,10,1, 11.9,1,1, 2.815, 10589.463, 192.868, 52601.056 20/05/15,18:41:25,08,10,1, 11.9,1,1, 2.815, 10589.474, 192.849, 52601.113 20/05/15,18:41:25,09,10,1, 11.9,1,1, 2.815, 10589.464, 192.844, 52601.157 20/05/15,18:41:25,10,10,1, 11.9,1,1, 2.815, 10589.486, 192.866, 52601.120 20/05/15,18:41:25,11,10,1, 11.9,1,1, 2.815, 10589.467, 192.834, 52601.102 20/05/15,18:41:25,12,10,1, 11.9,1,1, 2.815, 10589.438, 192.837, 52601.113 20/05/15,18:41:25,13,10,1, 11.9,1,1, 2.815, 10589.442, 192.857, 52601.097 20/05/15,18:41:25,14,10,1, 11.9,1,1, 2.815, 10589.474, 192.848, 52600.958 20/05/15,18:41:25,15,10,1, 11.9,1,1, 2.815, 10589.429, 192.860, 52601.163 20/05/15,18:41:25,16,10,1, 11.9,1,1, 2.815, 10589.464, 192.869, 52601.130 20/05/15,18:41:25,17,10,1, 11.9,1,1, 2.815, 10589.445, 192.853, 52601.135 20/05/15,18:41:25,18,10,1, 11.9,1,1, 2.815, 10589.420, 192.869, 52601.132 20/05/15,18:41:25,19,10,1, 11.9,1,1, 2.815, 10589.458, 192.829, 52601.123 20/05/15,18:41:26,00,09,1, 11.9,1,1, 2.814, 10589.461, 192.868, 52600.984 20/05/15,18:41:26,01,09,1, 11.9,1,1, 2.814, 10589.442, 192.867, 52601.131 20/05/15,18:41:26,02,09,1, 11.9,1,1, 2.814, 10589.454, 192.852, 52601.144 20/05/15,18:41:26,03,09,1, 11.9,1,1, 2.814, 10589.468, 192.843, 52601.094 20/05/15,18:41:26,04,09,1, 11.9,1,1, 2.814, 10589.457, 192.849, 52601.124 20/05/15,18:41:26,05,09,1, 11.9,1,1, 2.814, 10589.461, 192.859, 52601.105 20/05/15,18:41:26,06,09,1, 11.9,1,1, 2.814, 10589.458, 192.817, 52601.126 20/05/15,18:41:26,07,09,1, 11.9,1,1, 2.814, 10589.464, 192.835, 52601.121 20/05/15,18:41:26,08,09,1, 11.9,1,1, 2.814, 10589.466, 192.875, 52601.139 20/05/15,18:41:26,09,09,1, 11.9,1,1, 2.814, 10589.454, 192.852, 52601.235 20/05/15,18:41:26,10,09,1, 11.9,1,1, 2.814, 10589.450, 192.813, 52601.047 20/05/15,18:41:26,11,09,1, 11.9,1,1, 2.814, 10589.456, 192.868, 52601.066 20/05/15,18:41:26,12,09,1, 11.9,1,1, 2.814, 10589.480, 192.887, 52601.099 20/05/15,18:41:26,13,09,1, 11.9,1,1, 2.814, 10589.453, 192.832, 52601.082 20/05/15,18:41:26,14,09,1, 11.9,1,1, 2.814, 10589.453, 192.849, 52601.112 20/05/15,18:41:26,15,09,1, 11.9,1,1, 2.814, 10589.480, 192.866, 52601.155 20/05/15,18:41:26,16,09,1, 11.9,1,1, 2.814, 10589.429, 192.875, 52601.142 20/05/15,18:41:26,17,09,1, 11.9,1,1, 2.814, 10589.447, 192.833, 52601.118 20/05/15,18:41:26,18,09,1, 11.9,1,1, 2.814, 10589.463, 192.866, 52601.131 20/05/15,18:41:26,19,09,1, 11.9,1,1, 2.814, 10589.465, 192.868, 52600.984 20/05/15,18:41:27,00,10,1, 11.8,1,1, 2.811, 10589.436, 192.817, 52600.933 20/05/15,18:41:27,01,10,1, 11.8,1,1, 2.811, 10589.442, 192.822, 52601.146 20/05/15,18:41:27,02,10,1, 11.8,1,1, 2.811, 10589.443, 192.871, 52601.165 20/05/15,18:41:27,03,10,1, 11.8,1,1, 2.811, 10589.488, 192.882, 52601.114 20/05/15,18:41:27,04,10,1, 11.8,1,1, 2.811, 10589.482, 192.842, 52601.103 20/05/15,18:41:27,05,10,1, 11.8,1,1, 2.811, 10589.446, 192.819, 52601.099 20/05/15,18:41:27,06,10,1, 11.8,1,1, 2.811, 10589.492, 192.858, 52601.065 20/05/15,18:41:27,07,10,1, 11.8,1,1, 2.811, 10589.448, 192.834, 52601.181 20/05/15,18:41:27,08,10,1, 11.8,1,1, 2.811, 10589.413, 192.839, 52601.135 20/05/15,18:41:27,09,10,1, 11.8,1,1, 2.811, 10589.461, 192.855, 52601.177 20/05/15,18:41:27,10,10,1, 11.8,1,1, 2.811, 10589.456, 192.880, 52601.143 20/05/15,18:41:27,11,10,1, 11.8,1,1, 2.811, 10589.454, 192.849, 52601.140 20/05/15,18:41:27,12,10,1, 11.8,1,1, 2.811, 10589.453, 192.803, 52601.118 20/05/15,18:41:27,13,10,1, 11.8,1,1, 2.811, 10589.478, 192.869, 52601.163 20/05/15,18:41:27,14,10,1, 11.8,1,1, 2.811, 10589.442, 192.891, 52601.144 20/05/15,18:41:27,15,10,1, 11.8,1,1, 2.811, 10589.455, 192.844, 52601.158 20/05/15,18:41:27,16,10,1, 11.8,1,1, 2.811, 10589.456, 192.822, 52601.110 20/05/15,18:41:27,17,10,1, 11.8,1,1, 2.811, 10589.493, 192.869, 52601.139 20/05/15,18:41:27,18,10,1, 11.8,1,1, 2.811, 10589.457, 192.842, 52601.134 20/05/15,18:41:27,19,10,1, 11.8,1,1, 2.811, 10589.442, 192.817, 52600.933 20/05/15,18:41:28,00,10,1, 11.9,1,1, 2.814, 10589.436, 192.851, 52601.146 20/05/15,18:41:28,01,10,1, 11.9,1,1, 2.814, 10589.463, 192.868, 52601.130 20/05/15,18:41:28,02,10,1, 11.9,1,1, 2.814, 10589.453, 192.838, 52601.131 20/05/15,18:41:28,03,10,1, 11.9,1,1, 2.814, 10589.473, 192.816, 52601.141 20/05/15,18:41:28,04,10,1, 11.9,1,1, 2.814, 10589.479, 192.865, 52601.096 20/05/15,18:41:28,05,10,1, 11.9,1,1, 2.814, 10589.458, 192.863, 52601.155 20/05/15,18:41:28,06,10,1, 11.9,1,1, 2.814, 10589.464, 192.830, 52601.112 20/05/15,18:41:28,07,10,1, 11.9,1,1, 2.814, 10589.458, 192.843, 52601.119 20/05/15,18:41:28,08,10,1, 11.9,1,1, 2.814, 10589.472, 192.877, 52601.099 20/05/15,18:41:28,09,10,1, 11.9,1,1, 2.814, 10589.460, 192.868, 52601.097 20/05/15,18:41:28,10,10,1, 11.9,1,1, 2.814, 10589.447, 192.844, 52601.109 20/05/15,18:41:28,11,10,1, 11.9,1,1, 2.814, 10589.481, 192.852, 52601.171 20/05/15,18:41:28,12,10,1, 11.9,1,1, 2.814, 10589.437, 192.861, 52601.256 20/05/15,18:41:28,13,10,1, 11.9,1,1, 2.814, 10589.424, 192.845, 52601.077 20/05/15,18:41:28,14,10,1, 11.9,1,1, 2.814, 10589.437, 192.847, 52601.133 20/05/15,18:41:28,15,10,1, 11.9,1,1, 2.814, 10589.418, 192.875, 52601.133 20/05/15,18:41:28,16,10,1, 11.9,1,1, 2.814, 10589.439, 192.827, 52601.133 20/05/15,18:41:28,17,10,1, 11.9,1,1, 2.814, 10589.438, 192.834, 52601.103 20/05/15,18:41:28,18,10,1, 11.9,1,1, 2.814, 10589.457, 192.832, 52601.139 20/05/15,18:41:28,19,10,1, 11.9,1,1, 2.814, 10589.442, 192.851, 52601.146 20/05/15,18:41:29,00,10,1, 11.9,1,1, 2.812, 10589.445, 192.810, 52601.088 20/05/15,18:41:29,01,10,1, 11.9,1,1, 2.812, 10589.448, 192.832, 52601.094 20/05/15,18:41:29,02,10,1, 11.9,1,1, 2.812, 10589.445, 192.830, 52601.091 20/05/15,18:41:29,03,10,1, 11.9,1,1, 2.812, 10589.444, 192.861, 52601.094 20/05/15,18:41:29,04,10,1, 11.9,1,1, 2.812, 10589.459, 192.842, 52601.163 20/05/15,18:41:29,05,10,1, 11.9,1,1, 2.812, 10589.389, 192.845, 52601.207 20/05/15,18:41:29,06,10,1, 11.9,1,1, 2.812, 10589.422, 192.872, 52601.163 20/05/15,18:41:29,07,10,1, 11.9,1,1, 2.812, 10589.435, 192.841, 52601.115 20/05/15,18:41:29,08,10,1, 11.9,1,1, 2.812, 10589.429, 192.832, 52601.093 20/05/15,18:41:29,09,10,1, 11.9,1,1, 2.812, 10589.446, 192.835, 52601.098 20/05/15,18:41:29,10,10,1, 11.9,1,1, 2.812, 10589.424, 192.870, 52601.091 20/05/15,18:41:29,11,10,1, 11.9,1,1, 2.812, 10589.420, 192.835, 52601.124 20/05/15,18:41:29,12,10,1, 11.9,1,1, 2.812, 10589.435, 192.799, 52601.147 20/05/15,18:41:29,13,10,1, 11.9,1,1, 2.812, 10589.437, 192.843, 52601.105 20/05/15,18:41:29,14,10,1, 11.9,1,1, 2.812, 10589.415, 192.848, 52601.117 20/05/15,18:41:29,15,10,1, 11.9,1,1, 2.812, 10589.433, 192.810, 52601.071 20/05/15,18:41:29,16,10,1, 11.9,1,1, 2.812, 10589.440, 192.833, 52601.136 20/05/15,18:41:29,17,10,1, 11.9,1,1, 2.812, 10589.457, 192.853, 52601.109 20/05/15,18:41:29,18,10,1, 11.9,1,1, 2.812, 10589.443, 192.851, 52601.076 20/05/15,18:41:29,19,10,1, 11.9,1,1, 2.812, 10589.447, 192.810, 52601.088 20/05/15,18:41:30,00,10,1, 11.8,1,1, 2.815, 10589.436, 192.850, 52601.093 20/05/15,18:41:30,01,10,1, 11.8,1,1, 2.815, 10589.461, 192.859, 52601.121 20/05/15,18:41:30,02,10,1, 11.8,1,1, 2.815, 10589.446, 192.853, 52601.084 20/05/15,18:41:30,03,10,1, 11.8,1,1, 2.815, 10589.425, 192.805, 52601.078 20/05/15,18:41:30,04,10,1, 11.8,1,1, 2.815, 10589.441, 192.840, 52601.123 20/05/15,18:41:30,05,10,1, 11.8,1,1, 2.815, 10589.457, 192.857, 52601.087 20/05/15,18:41:30,06,10,1, 11.8,1,1, 2.815, 10589.417, 192.805, 52601.061 20/05/15,18:41:30,07,10,1, 11.8,1,1, 2.815, 10589.446, 192.841, 52601.126 20/05/15,18:41:30,08,10,1, 11.8,1,1, 2.815, 10589.437, 192.829, 52601.124 20/05/15,18:41:30,09,10,1, 11.8,1,1, 2.815, 10589.457, 192.836, 52601.079 20/05/15,18:41:30,10,10,1, 11.8,1,1, 2.815, 10589.387, 192.814, 52601.081 20/05/15,18:41:30,11,10,1, 11.8,1,1, 2.815, 10589.434, 192.811, 52601.070 20/05/15,18:41:30,12,10,1, 11.8,1,1, 2.815, 10589.443, 192.871, 52601.138 20/05/15,18:41:30,13,10,1, 11.8,1,1, 2.815, 10589.428, 192.829, 52601.092 20/05/15,18:41:30,14,10,1, 11.8,1,1, 2.815, 10589.418, 192.822, 52601.062 20/05/15,18:41:30,15,10,1, 11.8,1,1, 2.815, 10589.437, 192.842, 52601.247 20/05/15,18:41:30,16,10,1, 11.8,1,1, 2.815, 10589.472, 192.845, 52601.049 20/05/15,18:41:30,17,10,1, 11.8,1,1, 2.815, 10589.406, 192.844, 52601.199 20/05/15,18:41:30,18,10,1, 11.8,1,1, 2.815, 10589.417, 192.829, 52601.085 20/05/15,18:41:30,19,10,1, 11.8,1,1, 2.815, 10589.437, 192.850, 52601.093 20/05/15,18:41:31,00,10,1, 11.9,1,1, 2.809, 10589.411, 192.819, 52601.137 20/05/15,18:41:31,01,10,1, 11.9,1,1, 2.809, 10589.438, 192.821, 52601.072 20/05/15,18:41:31,02,10,1, 11.9,1,1, 2.809, 10589.428, 192.806, 52601.075 20/05/15,18:41:31,03,10,1, 11.9,1,1, 2.809, 10589.445, 192.834, 52601.097 20/05/15,18:41:31,04,10,1, 11.9,1,1, 2.809, 10589.462, 192.817, 52601.118 20/05/15,18:41:31,05,10,1, 11.9,1,1, 2.809, 10589.430, 192.819, 52601.103 20/05/15,18:41:31,06,10,1, 11.9,1,1, 2.809, 10589.469, 192.860, 52601.075 20/05/15,18:41:31,07,10,1, 11.9,1,1, 2.809, 10589.453, 192.848, 52601.110 20/05/15,18:41:31,08,10,1, 11.9,1,1, 2.809, 10589.438, 192.841, 52601.258 20/05/15,18:41:31,09,10,1, 11.9,1,1, 2.809, 10589.435, 192.821, 52600.996 20/05/15,18:41:31,10,10,1, 11.9,1,1, 2.809, 10589.422, 192.859, 52601.066 20/05/15,18:41:31,11,10,1, 11.9,1,1, 2.809, 10589.434, 192.839, 52601.115 20/05/15,18:41:31,12,10,1, 11.9,1,1, 2.809, 10589.427, 192.818, 52601.077 20/05/15,18:41:31,13,10,1, 11.9,1,1, 2.809, 10589.425, 192.828, 52601.088 20/05/15,18:41:31,14,10,1, 11.9,1,1, 2.809, 10589.444, 192.849, 52601.091 20/05/15,18:41:31,15,10,1, 11.9,1,1, 2.809, 10589.420, 192.837, 52601.080 20/05/15,18:41:31,16,10,1, 11.9,1,1, 2.809, 10589.434, 192.807, 52601.067 20/05/15,18:41:31,17,10,1, 11.9,1,1, 2.809, 10589.430, 192.814, 52601.104 20/05/15,18:41:31,18,10,1, 11.9,1,1, 2.809, 10589.447, 192.846, 52601.111 20/05/15,18:41:31,19,10,1, 11.9,1,1, 2.809, 10589.414, 192.819, 52601.137 20/05/15,18:41:32,00,10,1, 11.9,1,1, 2.813, 10589.411, 192.829, 52601.074 20/05/15,18:41:32,01,10,1, 11.9,1,1, 2.813, 10589.428, 192.833, 52601.074 20/05/15,18:41:32,02,10,1, 11.9,1,1, 2.813, 10589.478, 192.836, 52601.152 20/05/15,18:41:32,03,10,1, 11.9,1,1, 2.813, 10589.448, 192.778, 52601.078 20/05/15,18:41:32,04,10,1, 11.9,1,1, 2.813, 10589.432, 192.791, 52601.058 20/05/15,18:41:32,05,10,1, 11.9,1,1, 2.813, 10589.446, 192.845, 52601.112 20/05/15,18:41:32,06,10,1, 11.9,1,1, 2.813, 10589.452, 192.822, 52601.127 20/05/15,18:41:32,07,10,1, 11.9,1,1, 2.813, 10589.424, 192.819, 52601.107 20/05/15,18:41:32,08,10,1, 11.9,1,1, 2.813, 10589.439, 192.834, 52601.104 20/05/15,18:41:32,09,10,1, 11.9,1,1, 2.813, 10589.455, 192.844, 52601.139 20/05/15,18:41:32,10,10,1, 11.9,1,1, 2.813, 10589.456, 192.777, 52601.043 20/05/15,18:41:32,11,10,1, 11.9,1,1, 2.813, 10589.446, 192.804, 52601.075 20/05/15,18:41:32,12,10,1, 11.9,1,1, 2.813, 10589.449, 192.827, 52601.117 20/05/15,18:41:32,13,10,1, 11.9,1,1, 2.813, 10589.448, 192.840, 52601.104 20/05/15,18:41:32,14,10,1, 11.9,1,1, 2.813, 10589.454, 192.814, 52601.080 20/05/15,18:41:32,15,10,1, 11.9,1,1, 2.813, 10589.435, 192.805, 52601.106 20/05/15,18:41:32,16,10,1, 11.9,1,1, 2.813, 10589.448, 192.849, 52601.104 20/05/15,18:41:32,17,10,1, 11.9,1,1, 2.813, 10589.427, 192.841, 52601.349 20/05/15,18:41:32,18,10,1, 11.9,1,1, 2.813, 10589.437, 192.790, 52601.008 20/05/15,18:41:32,19,10,1, 11.9,1,1, 2.813, 10589.416, 192.829, 52601.074 20/05/15,18:41:33,00,09,1, 11.8,1,1, 2.814, 10589.420, 192.813, 52601.199 20/05/15,18:41:33,01,09,1, 11.8,1,1, 2.814, 10589.433, 192.827, 52601.121 20/05/15,18:41:33,02,09,1, 11.8,1,1, 2.814, 10589.425, 192.828, 52601.104 20/05/15,18:41:33,03,09,1, 11.8,1,1, 2.814, 10589.427, 192.827, 52601.149 20/05/15,18:41:33,04,09,1, 11.8,1,1, 2.814, 10589.425, 192.847, 52601.120 20/05/15,18:41:33,05,09,1, 11.8,1,1, 2.814, 10589.420, 192.792, 52601.109 20/05/15,18:41:33,06,09,1, 11.8,1,1, 2.814, 10589.455, 192.824, 52601.103 20/05/15,18:41:33,07,09,1, 11.8,1,1, 2.814, 10589.432, 192.826, 52600.915 20/05/15,18:41:33,08,09,1, 11.8,1,1, 2.814, 10589.405, 192.825, 52601.259 20/05/15,18:41:33,09,09,1, 11.8,1,1, 2.814, 10589.433, 192.804, 52601.164 20/05/15,18:41:33,10,09,1, 11.8,1,1, 2.814, 10589.438, 192.808, 52601.181 20/05/15,18:41:33,11,09,1, 11.8,1,1, 2.814, 10589.447, 192.844, 52601.173 20/05/15,18:41:33,12,09,1, 11.8,1,1, 2.814, 10589.425, 192.814, 52601.124 20/05/15,18:41:33,13,09,1, 11.8,1,1, 2.814, 10589.454, 192.804, 52601.114 20/05/15,18:41:33,14,09,1, 11.8,1,1, 2.814, 10589.425, 192.837, 52601.166 20/05/15,18:41:33,15,09,1, 11.8,1,1, 2.814, 10589.436, 192.826, 52601.142 20/05/15,18:41:33,16,09,1, 11.8,1,1, 2.814, 10589.430, 192.819, 52601.096 20/05/15,18:41:33,17,09,1, 11.8,1,1, 2.814, 10589.409, 192.834, 52600.806 20/05/15,18:41:33,18,09,1, 11.8,1,1, 2.814, 10589.411, 192.860, 52601.223 20/05/15,18:41:33,19,09,1, 11.8,1,1, 2.814, 10589.423, 192.813, 52601.199 20/05/15,18:41:34,00,09,1, 11.9,1,1, 2.811, 10589.428, 192.817, 52601.135 20/05/15,18:41:34,01,09,1, 11.9,1,1, 2.811, 10589.422, 192.827, 52601.149 20/05/15,18:41:34,02,09,1, 11.9,1,1, 2.811, 10589.450, 192.827, 52601.148 20/05/15,18:41:34,03,09,1, 11.9,1,1, 2.811, 10589.424, 192.802, 52601.119 20/05/15,18:41:34,04,09,1, 11.9,1,1, 2.811, 10589.435, 192.807, 52601.109 20/05/15,18:41:34,05,09,1, 11.9,1,1, 2.811, 10589.460, 192.839, 52601.150 20/05/15,18:41:34,06,09,1, 11.9,1,1, 2.811, 10589.423, 192.797, 52601.125 20/05/15,18:41:34,07,09,1, 11.9,1,1, 2.811, 10589.415, 192.807, 52601.102 20/05/15,18:41:34,08,09,1, 11.9,1,1, 2.811, 10589.420, 192.826, 52601.131 20/05/15,18:41:34,09,09,1, 11.9,1,1, 2.811, 10589.436, 192.824, 52601.140 20/05/15,18:41:34,10,09,1, 11.9,1,1, 2.811, 10589.416, 192.816, 52601.114 20/05/15,18:41:34,11,09,1, 11.9,1,1, 2.811, 10589.448, 192.805, 52601.157 20/05/15,18:41:34,12,09,1, 11.9,1,1, 2.811, 10589.431, 192.830, 52601.133 20/05/15,18:41:34,13,09,1, 11.9,1,1, 2.811, 10589.451, 192.833, 52601.114 20/05/15,18:41:34,14,09,1, 11.9,1,1, 2.811, 10589.428, 192.802, 52601.083 20/05/15,18:41:34,15,09,1, 11.9,1,1, 2.811, 10589.406, 192.826, 52601.126 20/05/15,18:41:34,16,09,1, 11.9,1,1, 2.811, 10589.411, 192.847, 52601.154 20/05/15,18:41:34,17,09,1, 11.9,1,1, 2.811, 10589.426, 192.815, 52601.118 20/05/15,18:41:34,18,09,1, 11.9,1,1, 2.811, 10589.422, 192.829, 52601.139 20/05/15,18:41:34,19,09,1, 11.9,1,1, 2.811, 10589.434, 192.817, 52601.135 20/05/15,18:41:35,00,10,1, 11.8,1,1, 2.812, 10589.436, 192.798, 52601.136 20/05/15,18:41:35,01,10,1, 11.8,1,1, 2.812, 10589.420, 192.792, 52601.072 20/05/15,18:41:35,02,10,1, 11.8,1,1, 2.812, 10589.412, 192.794, 52601.081 20/05/15,18:41:35,03,10,1, 11.8,1,1, 2.812, 10589.435, 192.815, 52601.140 20/05/15,18:41:35,04,10,1, 11.8,1,1, 2.812, 10589.428, 192.784, 52601.106 20/05/15,18:41:35,05,10,1, 11.8,1,1, 2.812, 10589.399, 192.779, 52601.073 20/05/15,18:41:35,06,10,1, 11.8,1,1, 2.812, 10589.433, 192.809, 52601.124 20/05/15,18:41:35,07,10,1, 11.8,1,1, 2.812, 10589.434, 192.837, 52601.135 20/05/15,18:41:35,08,10,1, 11.8,1,1, 2.812, 10589.426, 192.787, 52601.105 20/05/15,18:41:35,09,10,1, 11.8,1,1, 2.812, 10589.416, 192.796, 52601.085 20/05/15,18:41:35,10,10,1, 11.8,1,1, 2.812, 10589.424, 192.805, 52601.110 20/05/15,18:41:35,11,10,1, 11.8,1,1, 2.812, 10589.417, 192.812, 52601.097 20/05/15,18:41:35,12,10,1, 11.8,1,1, 2.812, 10589.431, 192.787, 52600.896 20/05/15,18:41:35,13,10,1, 11.8,1,1, 2.812, 10589.403, 192.810, 52601.143 20/05/15,18:41:35,14,10,1, 11.8,1,1, 2.812, 10589.395, 192.826, 52601.182 20/05/15,18:41:35,15,10,1, 11.8,1,1, 2.812, 10589.414, 192.791, 52601.124 20/05/15,18:41:35,16,10,1, 11.8,1,1, 2.812, 10589.417, 192.783, 52601.096 20/05/15,18:41:35,17,10,1, 11.8,1,1, 2.812, 10589.446, 192.819, 52601.149 20/05/15,18:41:35,18,10,1, 11.8,1,1, 2.812, 10589.436, 192.799, 52601.144 20/05/15,18:41:35,19,10,1, 11.8,1,1, 2.812, 10589.437, 192.798, 52601.136 20/05/15,18:41:36,00,10,1, 11.9,1,1, 2.814, 10589.428, 192.817, 52601.079 20/05/15,18:41:36,01,10,1, 11.9,1,1, 2.814, 10589.419, 192.805, 52601.141 20/05/15,18:41:36,02,10,1, 11.9,1,1, 2.814, 10589.412, 192.796, 52601.076 20/05/15,18:41:36,03,10,1, 11.9,1,1, 2.814, 10589.391, 192.768, 52601.064 20/05/15,18:41:36,04,10,1, 11.9,1,1, 2.814, 10589.421, 192.800, 52601.097 20/05/15,18:41:36,05,10,1, 11.9,1,1, 2.814, 10589.416, 192.800, 52601.111 20/05/15,18:41:36,06,10,1, 11.9,1,1, 2.814, 10589.412, 192.776, 52601.121 20/05/15,18:41:36,07,10,1, 11.9,1,1, 2.814, 10589.403, 192.777, 52601.058 20/05/15,18:41:36,08,10,1, 11.9,1,1, 2.814, 10589.422, 192.797, 52601.065 20/05/15,18:41:36,09,10,1, 11.9,1,1, 2.814, 10589.390, 192.811, 52601.075 20/05/15,18:41:36,10,10,1, 11.9,1,1, 2.814, 10589.418, 192.769, 52601.077 20/05/15,18:41:36,11,10,1, 11.9,1,1, 2.814, 10589.420, 192.799, 52601.112 20/05/15,18:41:36,12,10,1, 11.9,1,1, 2.814, 10589.436, 192.797, 52601.124 20/05/15,18:41:36,13,10,1, 11.9,1,1, 2.814, 10589.398, 192.787, 52601.102 20/05/15,18:41:36,14,10,1, 11.9,1,1, 2.814, 10589.392, 192.763, 52601.029 20/05/15,18:41:36,15,10,1, 11.9,1,1, 2.814, 10589.421, 192.804, 52601.118 20/05/15,18:41:36,16,10,1, 11.9,1,1, 2.814, 10589.426, 192.812, 52601.066 20/05/15,18:41:36,17,10,1, 11.9,1,1, 2.814, 10589.409, 192.774, 52601.075 20/05/15,18:41:36,18,10,1, 11.9,1,1, 2.814, 10589.417, 192.777, 52601.037 20/05/15,18:41:36,19,10,1, 11.9,1,1, 2.814, 10589.430, 192.817, 52601.079 20/05/15,18:41:37,00,10,1, 11.9,1,1, 2.810, 10589.428, 192.795, 52600.964 20/05/15,18:41:37,01,10,1, 11.9,1,1, 2.810, 10589.412, 192.785, 52601.084 20/05/15,18:41:37,02,10,1, 11.9,1,1, 2.810, 10589.404, 192.788, 52601.090 20/05/15,18:41:37,03,10,1, 11.9,1,1, 2.810, 10589.429, 192.816, 52601.130 20/05/15,18:41:37,04,10,1, 11.9,1,1, 2.810, 10589.393, 192.802, 52601.116 20/05/15,18:41:37,05,10,1, 11.9,1,1, 2.810, 10589.383, 192.777, 52601.098 20/05/15,18:41:37,06,10,1, 11.9,1,1, 2.810, 10589.419, 192.785, 52601.153 20/05/15,18:41:37,07,10,1, 11.9,1,1, 2.810, 10589.440, 192.801, 52601.103 20/05/15,18:41:37,08,10,1, 11.9,1,1, 2.810, 10589.396, 192.796, 52601.065 20/05/15,18:41:37,09,10,1, 11.9,1,1, 2.810, 10589.421, 192.780, 52601.060 20/05/15,18:41:37,10,10,1, 11.9,1,1, 2.810, 10589.403, 192.808, 52601.082 20/05/15,18:41:37,11,10,1, 11.9,1,1, 2.810, 10589.396, 192.815, 52601.077 20/05/15,18:41:37,12,10,1, 11.9,1,1, 2.810, 10589.396, 192.775, 52601.049 20/05/15,18:41:37,13,10,1, 11.9,1,1, 2.810, 10589.395, 192.774, 52601.041 20/05/15,18:41:37,14,10,1, 11.9,1,1, 2.810, 10589.412, 192.795, 52601.105 20/05/15,18:41:37,15,10,1, 11.9,1,1, 2.810, 10589.426, 192.767, 52601.063 20/05/15,18:41:37,16,10,1, 11.9,1,1, 2.810, 10589.401, 192.749, 52601.068 20/05/15,18:41:37,17,10,1, 11.9,1,1, 2.810, 10589.408, 192.808, 52601.079 20/05/15,18:41:37,18,10,1, 11.9,1,1, 2.810, 10589.409, 192.795, 52601.076 20/05/15,18:41:37,19,10,1, 11.9,1,1, 2.810, 10589.435, 192.795, 52600.964 20/05/15,18:41:38,00,10,1, 11.8,1,1, 2.811, 10589.403, 192.815, 52601.122 20/05/15,18:41:38,01,10,1, 11.8,1,1, 2.811, 10589.381, 192.811, 52601.086 20/05/15,18:41:38,02,10,1, 11.8,1,1, 2.811, 10589.453, 192.783, 52600.990 20/05/15,18:41:38,03,10,1, 11.8,1,1, 2.811, 10589.356, 192.778, 52601.026 20/05/15,18:41:38,04,10,1, 11.8,1,1, 2.811, 10589.403, 192.830, 52601.091 20/05/15,18:41:38,05,10,1, 11.8,1,1, 2.811, 10589.389, 192.827, 52601.096 20/05/15,18:41:38,06,10,1, 11.8,1,1, 2.811, 10589.392, 192.770, 52601.065 20/05/15,18:41:38,07,10,1, 11.8,1,1, 2.811, 10589.384, 192.790, 52601.068 20/05/15,18:41:38,08,10,1, 11.8,1,1, 2.811, 10589.393, 192.815, 52601.082 20/05/15,18:41:38,09,10,1, 11.8,1,1, 2.811, 10589.406, 192.808, 52601.039 20/05/15,18:41:38,10,10,1, 11.8,1,1, 2.811, 10589.401, 192.798, 52601.071 20/05/15,18:41:38,11,10,1, 11.8,1,1, 2.811, 10589.422, 192.801, 52601.084 20/05/15,18:41:38,12,10,1, 11.8,1,1, 2.811, 10589.409, 192.837, 52601.095 20/05/15,18:41:38,13,10,1, 11.8,1,1, 2.811, 10589.391, 192.798, 52601.064 20/05/15,18:41:38,14,10,1, 11.8,1,1, 2.811, 10589.387, 192.777, 52601.072 20/05/15,18:41:38,15,10,1, 11.8,1,1, 2.811, 10589.398, 192.812, 52601.139 20/05/15,18:41:38,16,10,1, 11.8,1,1, 2.811, 10589.411, 192.832, 52601.118 20/05/15,18:41:38,17,10,1, 11.8,1,1, 2.811, 10589.406, 192.817, 52601.106 20/05/15,18:41:38,18,10,1, 11.8,1,1, 2.811, 10589.415, 192.789, 52601.068 20/05/15,18:41:38,19,10,1, 11.8,1,1, 2.811, 10589.409, 192.815, 52601.122 20/05/15,18:41:39,00,10,1, 11.8,1,1, 2.813, 10589.386, 192.767, 52601.056 20/05/15,18:41:39,01,10,1, 11.8,1,1, 2.813, 10589.430, 192.789, 52601.154 20/05/15,18:41:39,02,10,1, 11.8,1,1, 2.813, 10589.421, 192.771, 52601.097 20/05/15,18:41:39,03,10,1, 11.8,1,1, 2.813, 10589.435, 192.815, 52601.090 20/05/15,18:41:39,04,10,1, 11.8,1,1, 2.813, 10589.408, 192.773, 52601.101 20/05/15,18:41:39,05,10,1, 11.8,1,1, 2.813, 10589.397, 192.815, 52601.074 20/05/15,18:41:39,06,10,1, 11.8,1,1, 2.813, 10589.405, 192.786, 52601.097 20/05/15,18:41:39,07,10,1, 11.8,1,1, 2.813, 10589.423, 192.836, 52601.139 20/05/15,18:41:39,08,10,1, 11.8,1,1, 2.813, 10589.395, 192.785, 52601.064 20/05/15,18:41:39,09,10,1, 11.8,1,1, 2.813, 10589.397, 192.809, 52601.038 20/05/15,18:41:39,10,10,1, 11.8,1,1, 2.813, 10589.415, 192.859, 52601.095 20/05/15,18:41:39,11,10,1, 11.8,1,1, 2.813, 10589.409, 192.802, 52601.128 20/05/15,18:41:39,12,10,1, 11.8,1,1, 2.813, 10589.386, 192.783, 52601.101 20/05/15,18:41:39,13,10,1, 11.8,1,1, 2.813, 10589.462, 192.816, 52601.116 20/05/15,18:41:39,14,10,1, 11.8,1,1, 2.813, 10589.401, 192.821, 52601.070 20/05/15,18:41:39,15,10,1, 11.8,1,1, 2.813, 10589.398, 192.799, 52601.053 20/05/15,18:41:39,16,10,1, 11.8,1,1, 2.813, 10589.396, 192.766, 52601.057 20/05/15,18:41:39,17,10,1, 11.8,1,1, 2.813, 10589.426, 192.806, 52601.101 20/05/15,18:41:39,18,10,1, 11.8,1,1, 2.813, 10589.419, 192.802, 52601.104 20/05/15,18:41:39,19,10,1, 11.8,1,1, 2.813, 10589.390, 192.767, 52601.056 20/05/15,18:41:40,00,10,1, 11.9,1,1, 2.811, 10589.428, 192.810, 52601.105 20/05/15,18:41:40,01,10,1, 11.9,1,1, 2.811, 10589.408, 192.807, 52601.101 20/05/15,18:41:40,02,10,1, 11.9,1,1, 2.811, 10589.415, 192.786, 52601.077 20/05/15,18:41:40,03,10,1, 11.9,1,1, 2.811, 10589.396, 192.787, 52601.094 20/05/15,18:41:40,04,10,1, 11.9,1,1, 2.811, 10589.423, 192.795, 52601.105 20/05/15,18:41:40,05,10,1, 11.9,1,1, 2.811, 10589.426, 192.813, 52601.112 20/05/15,18:41:40,06,10,1, 11.9,1,1, 2.811, 10589.425, 192.798, 52601.077 20/05/15,18:41:40,07,10,1, 11.9,1,1, 2.811, 10589.396, 192.796, 52601.111 20/05/15,18:41:40,08,10,1, 11.9,1,1, 2.811, 10589.429, 192.823, 52601.086 20/05/15,18:41:40,09,10,1, 11.9,1,1, 2.811, 10589.433, 192.820, 52601.082 20/05/15,18:41:40,10,10,1, 11.9,1,1, 2.811, 10589.424, 192.813, 52601.100 20/05/15,18:41:40,11,10,1, 11.9,1,1, 2.811, 10589.399, 192.814, 52601.102 20/05/15,18:41:40,12,10,1, 11.9,1,1, 2.811, 10589.443, 192.811, 52601.115 20/05/15,18:41:40,13,10,1, 11.9,1,1, 2.811, 10589.397, 192.763, 52601.108 20/05/15,18:41:40,14,10,1, 11.9,1,1, 2.811, 10589.405, 192.763, 52601.107 20/05/15,18:41:40,15,10,1, 11.9,1,1, 2.811, 10589.432, 192.818, 52601.104 20/05/15,18:41:40,16,10,1, 11.9,1,1, 2.811, 10589.393, 192.793, 52601.096 20/05/15,18:41:40,17,10,1, 11.9,1,1, 2.811, 10589.416, 192.758, 52601.099 20/05/15,18:41:40,18,10,1, 11.9,1,1, 2.811, 10589.436, 192.789, 52601.099 20/05/15,18:41:40,19,10,1, 11.9,1,1, 2.811, 10589.429, 192.810, 52601.105 20/05/15,18:41:41,00,10,1, 11.9,1,1, 2.811, 10589.403, 192.775, 52601.088 20/05/15,18:41:41,01,10,1, 11.9,1,1, 2.811, 10589.417, 192.775, 52601.063 20/05/15,18:41:41,02,10,1, 11.9,1,1, 2.811, 10589.398, 192.809, 52601.101 20/05/15,18:41:41,03,10,1, 11.9,1,1, 2.811, 10589.385, 192.779, 52601.092 20/05/15,18:41:41,04,10,1, 11.9,1,1, 2.811, 10589.410, 192.757, 52601.067 20/05/15,18:41:41,05,10,1, 11.9,1,1, 2.811, 10589.396, 192.794, 52601.085 20/05/15,18:41:41,06,10,1, 11.9,1,1, 2.811, 10589.430, 192.799, 52601.102 20/05/15,18:41:41,07,10,1, 11.9,1,1, 2.811, 10589.421, 192.781, 52601.073 20/05/15,18:41:41,08,10,1, 11.9,1,1, 2.811, 10589.437, 192.773, 52601.040 20/05/15,18:41:41,09,10,1, 11.9,1,1, 2.811, 10589.388, 192.818, 52601.091 20/05/15,18:41:41,10,10,1, 11.9,1,1, 2.811, 10589.409, 192.806, 52601.131 20/05/15,18:41:41,11,10,1, 11.9,1,1, 2.811, 10589.417, 192.778, 52601.082 20/05/15,18:41:41,12,10,1, 11.9,1,1, 2.811, 10589.419, 192.779, 52601.096 20/05/15,18:41:41,13,10,1, 11.9,1,1, 2.811, 10589.435, 192.826, 52601.092 20/05/15,18:41:41,14,10,1, 11.9,1,1, 2.811, 10589.431, 192.772, 52601.075 20/05/15,18:41:41,15,10,1, 11.9,1,1, 2.811, 10589.410, 192.785, 52601.073 20/05/15,18:41:41,16,10,1, 11.9,1,1, 2.811, 10589.428, 192.782, 52601.093 20/05/15,18:41:41,17,10,1, 11.9,1,1, 2.811, 10589.412, 192.810, 52601.118 20/05/15,18:41:41,18,10,1, 11.9,1,1, 2.811, 10589.402, 192.774, 52601.057 20/05/15,18:41:41,19,10,1, 11.9,1,1, 2.811, 10589.409, 192.775, 52601.088 20/05/15,18:41:42,00,10,1, 11.9,1,1, 2.813, 10589.428, 192.794, 52601.129 20/05/15,18:41:42,01,10,1, 11.9,1,1, 2.813, 10589.420, 192.802, 52601.057 20/05/15,18:41:42,02,10,1, 11.9,1,1, 2.813, 10589.377, 192.782, 52601.030 20/05/15,18:41:42,03,10,1, 11.9,1,1, 2.813, 10589.400, 192.802, 52601.067 20/05/15,18:41:42,04,10,1, 11.9,1,1, 2.813, 10589.403, 192.819, 52601.079 20/05/15,18:41:42,05,10,1, 11.9,1,1, 2.813, 10589.433, 192.788, 52601.080 20/05/15,18:41:42,06,10,1, 11.9,1,1, 2.813, 10589.406, 192.760, 52601.072 20/05/15,18:41:42,07,10,1, 11.9,1,1, 2.813, 10589.410, 192.781, 52601.119 20/05/15,18:41:42,08,10,1, 11.9,1,1, 2.813, 10589.401, 192.793, 52601.081 20/05/15,18:41:42,09,10,1, 11.9,1,1, 2.813, 10589.382, 192.791, 52601.349 20/05/15,18:41:42,10,10,1, 11.9,1,1, 2.813, 10589.402, 192.735, 52601.000 20/05/15,18:41:42,11,10,1, 11.9,1,1, 2.813, 10589.408, 192.784, 52601.056 20/05/15,18:41:42,12,10,1, 11.9,1,1, 2.813, 10589.404, 192.793, 52601.093 20/05/15,18:41:42,13,10,1, 11.9,1,1, 2.813, 10589.354, 192.764, 52601.071 20/05/15,18:41:42,14,10,1, 11.9,1,1, 2.813, 10589.399, 192.777, 52601.083 20/05/15,18:41:42,15,10,1, 11.9,1,1, 2.813, 10589.415, 192.792, 52601.086 20/05/15,18:41:42,16,10,1, 11.9,1,1, 2.813, 10589.375, 192.771, 52601.094 20/05/15,18:41:42,17,10,1, 11.9,1,1, 2.813, 10589.388, 192.765, 52601.108 20/05/15,18:41:42,18,10,1, 11.9,1,1, 2.813, 10589.429, 192.792, 52601.134 20/05/15,18:41:42,19,10,1, 11.9,1,1, 2.813, 10589.432, 192.794, 52601.129 20/05/15,18:41:43,00,10,1, 11.9,1,1, 2.815, 10589.411, 192.761, 52601.084 20/05/15,18:41:43,01,10,1, 11.9,1,1, 2.815, 10589.426, 192.774, 52601.088 20/05/15,18:41:43,02,10,1, 11.9,1,1, 2.815, 10589.403, 192.804, 52601.088 20/05/15,18:41:43,03,10,1, 11.9,1,1, 2.815, 10589.412, 192.761, 52601.070 20/05/15,18:41:43,04,10,1, 11.9,1,1, 2.815, 10589.395, 192.767, 52601.051 20/05/15,18:41:43,05,10,1, 11.9,1,1, 2.815, 10589.416, 192.771, 52601.097 20/05/15,18:41:43,06,10,1, 11.9,1,1, 2.815, 10589.381, 192.779, 52601.096 20/05/15,18:41:43,07,10,1, 11.9,1,1, 2.815, 10589.391, 192.772, 52601.060 20/05/15,18:41:43,08,10,1, 11.9,1,1, 2.815, 10589.382, 192.765, 52601.057 20/05/15,18:41:43,09,10,1, 11.9,1,1, 2.815, 10589.412, 192.787, 52601.070 20/05/15,18:41:43,10,10,1, 11.9,1,1, 2.815, 10589.384, 192.773, 52601.106 20/05/15,18:41:43,11,10,1, 11.9,1,1, 2.815, 10589.371, 192.760, 52601.101 20/05/15,18:41:43,12,10,1, 11.9,1,1, 2.815, 10589.406, 192.766, 52601.085 20/05/15,18:41:43,13,10,1, 11.9,1,1, 2.815, 10589.421, 192.771, 52601.098 20/05/15,18:41:43,14,10,1, 11.9,1,1, 2.815, 10589.404, 192.739, 52601.114 20/05/15,18:41:43,15,10,1, 11.9,1,1, 2.815, 10589.400, 192.744, 52601.058 20/05/15,18:41:43,16,10,1, 11.9,1,1, 2.815, 10589.408, 192.785, 52601.114 20/05/15,18:41:43,17,10,1, 11.9,1,1, 2.815, 10589.399, 192.760, 52601.134 20/05/15,18:41:43,18,10,1, 11.9,1,1, 2.815, 10589.407, 192.740, 52601.110 20/05/15,18:41:43,19,10,1, 11.9,1,1, 2.815, 10589.412, 192.761, 52601.084 20/05/15,18:41:44,00,10,1, 11.9,1,1, 2.813, 10589.386, 192.749, 52601.065 20/05/15,18:41:44,01,10,1, 11.9,1,1, 2.813, 10589.419, 192.731, 52601.019 20/05/15,18:41:44,02,10,1, 11.9,1,1, 2.813, 10589.396, 192.751, 52601.100 20/05/15,18:41:44,03,10,1, 11.9,1,1, 2.813, 10589.395, 192.768, 52601.029 20/05/15,18:41:44,04,10,1, 11.9,1,1, 2.813, 10589.427, 192.762, 52601.092 20/05/15,18:41:44,05,10,1, 11.9,1,1, 2.813, 10589.405, 192.735, 52601.055 20/05/15,18:41:44,06,10,1, 11.9,1,1, 2.813, 10589.383, 192.750, 52601.088 20/05/15,18:41:44,07,10,1, 11.9,1,1, 2.813, 10589.403, 192.762, 52601.080 20/05/15,18:41:44,08,10,1, 11.9,1,1, 2.813, 10589.380, 192.729, 52601.109 20/05/15,18:41:44,09,10,1, 11.9,1,1, 2.813, 10589.353, 192.724, 52601.058 20/05/15,18:41:44,10,10,1, 11.9,1,1, 2.813, 10589.374, 192.774, 52601.100 20/05/15,18:41:44,11,10,1, 11.9,1,1, 2.813, 10589.381, 192.777, 52601.131 20/05/15,18:41:44,12,10,1, 11.9,1,1, 2.813, 10589.383, 192.746, 52601.117 20/05/15,18:41:44,13,10,1, 11.9,1,1, 2.813, 10589.405, 192.744, 52601.104 20/05/15,18:41:44,14,10,1, 11.9,1,1, 2.813, 10589.390, 192.793, 52601.085 20/05/15,18:41:44,15,10,1, 11.9,1,1, 2.813, 10589.401, 192.764, 52601.095 20/05/15,18:41:44,16,10,1, 11.9,1,1, 2.813, 10589.385, 192.757, 52601.104 20/05/15,18:41:44,17,10,1, 11.9,1,1, 2.813, 10589.382, 192.782, 52601.112 20/05/15,18:41:44,18,10,1, 11.9,1,1, 2.813, 10589.420, 192.763, 52601.096 20/05/15,18:41:44,19,10,1, 11.9,1,1, 2.813, 10589.389, 192.749, 52601.065 20/05/15,18:41:45,00,11,1, 11.9,1,1, 2.811, 10589.403, 192.796, 52601.141 20/05/15,18:41:45,01,11,1, 11.9,1,1, 2.811, 10589.402, 192.776, 52601.099 20/05/15,18:41:45,02,11,1, 11.9,1,1, 2.811, 10589.370, 192.748, 52601.108 20/05/15,18:41:45,03,11,1, 11.9,1,1, 2.811, 10589.386, 192.736, 52601.093 20/05/15,18:41:45,04,11,1, 11.9,1,1, 2.811, 10589.412, 192.752, 52601.187 20/05/15,18:41:45,05,11,1, 11.9,1,1, 2.811, 10589.451, 192.743, 52600.877 20/05/15,18:41:45,06,11,1, 11.9,1,1, 2.811, 10589.403, 192.737, 52601.063 20/05/15,18:41:45,07,11,1, 11.9,1,1, 2.811, 10589.397, 192.765, 52601.056 20/05/15,18:41:45,08,11,1, 11.9,1,1, 2.811, 10589.387, 192.775, 52601.092 20/05/15,18:41:45,09,11,1, 11.9,1,1, 2.811, 10589.377, 192.773, 52601.093 20/05/15,18:41:45,10,11,1, 11.9,1,1, 2.811, 10589.384, 192.735, 52601.057 20/05/15,18:41:45,11,11,1, 11.9,1,1, 2.811, 10589.392, 192.768, 52601.114 20/05/15,18:41:45,12,11,1, 11.9,1,1, 2.811, 10589.377, 192.805, 52601.110 20/05/15,18:41:45,13,11,1, 11.9,1,1, 2.811, 10589.391, 192.784, 52601.090 20/05/15,18:41:45,14,11,1, 11.9,1,1, 2.811, 10589.391, 192.750, 52601.088 20/05/15,18:41:45,15,11,1, 11.9,1,1, 2.811, 10589.389, 192.771, 52601.109 20/05/15,18:41:45,16,11,1, 11.9,1,1, 2.811, 10589.391, 192.756, 52601.055 20/05/15,18:41:45,17,11,1, 11.9,1,1, 2.811, 10589.376, 192.724, 52601.057 20/05/15,18:41:45,18,11,1, 11.9,1,1, 2.811, 10589.403, 192.747, 52601.124 20/05/15,18:41:45,19,11,1, 11.9,1,1, 2.811, 10589.403, 192.796, 52601.141 20/05/15,18:41:46,00,10,1, 11.9,1,1, 2.814, 10589.361, 192.807, 52601.116 20/05/15,18:41:46,01,10,1, 11.9,1,1, 2.814, 10589.386, 192.754, 52601.045 20/05/15,18:41:46,02,10,1, 11.9,1,1, 2.814, 10589.368, 192.780, 52601.081 20/05/15,18:41:46,03,10,1, 11.9,1,1, 2.814, 10589.407, 192.814, 52601.123 20/05/15,18:41:46,04,10,1, 11.9,1,1, 2.814, 10589.379, 192.762, 52601.085 20/05/15,18:41:46,05,10,1, 11.9,1,1, 2.814, 10589.394, 192.799, 52601.115 20/05/15,18:41:46,06,10,1, 11.9,1,1, 2.814, 10589.381, 192.802, 52601.123 20/05/15,18:41:46,07,10,1, 11.9,1,1, 2.814, 10589.395, 192.786, 52601.126 20/05/15,18:41:46,08,10,1, 11.9,1,1, 2.814, 10589.386, 192.795, 52601.026 20/05/15,18:41:46,09,10,1, 11.9,1,1, 2.814, 10589.386, 192.777, 52601.008 20/05/15,18:41:46,10,10,1, 11.9,1,1, 2.814, 10589.386, 192.780, 52601.093 20/05/15,18:41:46,11,10,1, 11.9,1,1, 2.814, 10589.386, 192.764, 52601.094 20/05/15,18:41:46,12,10,1, 11.9,1,1, 2.814, 10589.385, 192.771, 52601.082 20/05/15,18:41:46,13,10,1, 11.9,1,1, 2.814, 10589.367, 192.748, 52601.051 20/05/15,18:41:46,14,10,1, 11.9,1,1, 2.814, 10589.401, 192.775, 52601.104 20/05/15,18:41:46,15,10,1, 11.9,1,1, 2.814, 10589.393, 192.786, 52601.097 20/05/15,18:41:46,16,10,1, 11.9,1,1, 2.814, 10589.378, 192.747, 52601.073 20/05/15,18:41:46,17,10,1, 11.9,1,1, 2.814, 10589.403, 192.778, 52601.081 20/05/15,18:41:46,18,10,1, 11.9,1,1, 2.814, 10589.384, 192.796, 52601.094 20/05/15,18:41:46,19,10,1, 11.9,1,1, 2.814, 10589.367, 192.807, 52601.116 20/05/15,18:41:47,00,11,1, 11.9,1,1, 2.814, 10589.370, 192.782, 52601.116 20/05/15,18:41:47,01,11,1, 11.9,1,1, 2.814, 10589.373, 192.786, 52601.113 20/05/15,18:41:47,02,11,1, 11.9,1,1, 2.814, 10589.379, 192.804, 52601.077 20/05/15,18:41:47,03,11,1, 11.9,1,1, 2.814, 10589.365, 192.768, 52601.087 20/05/15,18:41:47,04,11,1, 11.9,1,1, 2.814, 10589.376, 192.813, 52601.101 20/05/15,18:41:47,05,11,1, 11.9,1,1, 2.814, 10589.364, 192.784, 52601.067 20/05/15,18:41:47,06,11,1, 11.9,1,1, 2.814, 10589.366, 192.783, 52601.080 20/05/15,18:41:47,07,11,1, 11.9,1,1, 2.814, 10589.367, 192.765, 52601.093 20/05/15,18:41:47,08,11,1, 11.9,1,1, 2.814, 10589.389, 192.790, 52601.100 20/05/15,18:41:47,09,11,1, 11.9,1,1, 2.814, 10589.393, 192.790, 52601.124 20/05/15,18:41:47,10,11,1, 11.9,1,1, 2.814, 10589.353, 192.765, 52601.088 20/05/15,18:41:47,11,11,1, 11.9,1,1, 2.814, 10589.362, 192.795, 52601.100 20/05/15,18:41:47,12,11,1, 11.9,1,1, 2.814, 10589.389, 192.798, 52601.096 20/05/15,18:41:47,13,11,1, 11.9,1,1, 2.814, 10589.371, 192.801, 52601.089 20/05/15,18:41:47,14,11,1, 11.9,1,1, 2.814, 10589.368, 192.771, 52601.065 20/05/15,18:41:47,15,11,1, 11.9,1,1, 2.814, 10589.357, 192.781, 52601.088 20/05/15,18:41:47,16,11,1, 11.9,1,1, 2.814, 10589.395, 192.805, 52601.121 20/05/15,18:41:47,17,11,1, 11.9,1,1, 2.814, 10589.365, 192.763, 52601.079 20/05/15,18:41:47,18,11,1, 11.9,1,1, 2.814, 10589.352, 192.770, 52601.106 20/05/15,18:41:47,19,11,1, 11.9,1,1, 2.814, 10589.377, 192.782, 52601.116 20/05/15,18:41:48,00,11,1, 11.9,1,1, 2.811, 10589.370, 192.767, 52601.056 20/05/15,18:41:48,01,11,1, 11.9,1,1, 2.811, 10589.356, 192.757, 52601.083 20/05/15,18:41:48,02,11,1, 11.9,1,1, 2.811, 10589.375, 192.750, 52601.068 20/05/15,18:41:48,03,11,1, 11.9,1,1, 2.811, 10589.369, 192.789, 52601.095 20/05/15,18:41:48,04,11,1, 11.9,1,1, 2.811, 10589.360, 192.771, 52601.064 20/05/15,18:41:48,05,11,1, 11.9,1,1, 2.811, 10589.356, 192.749, 52601.041 20/05/15,18:41:48,06,11,1, 11.9,1,1, 2.811, 10589.368, 192.789, 52601.128 20/05/15,18:41:48,07,11,1, 11.9,1,1, 2.811, 10589.342, 192.783, 52601.094 20/05/15,18:41:48,08,11,1, 11.9,1,1, 2.811, 10589.379, 192.761, 52601.066 20/05/15,18:41:48,09,11,1, 11.9,1,1, 2.811, 10589.347, 192.741, 52601.055 20/05/15,18:41:48,10,11,1, 11.9,1,1, 2.811, 10589.388, 192.763, 52601.127 20/05/15,18:41:48,11,11,1, 11.9,1,1, 2.811, 10589.385, 192.804, 52601.074 20/05/15,18:41:48,12,11,1, 11.9,1,1, 2.811, 10589.351, 192.757, 52601.057 20/05/15,18:41:48,13,11,1, 11.9,1,1, 2.811, 10589.352, 192.772, 52601.103 20/05/15,18:41:48,14,11,1, 11.9,1,1, 2.811, 10589.392, 192.779, 52601.126 20/05/15,18:41:48,15,11,1, 11.9,1,1, 2.811, 10589.371, 192.773, 52601.070 20/05/15,18:41:48,16,11,1, 11.9,1,1, 2.811, 10589.388, 192.730, 52600.956 20/05/15,18:41:48,17,11,1, 11.9,1,1, 2.811, 10589.337, 192.755, 52601.099 20/05/15,18:41:48,18,11,1, 11.9,1,1, 2.811, 10589.359, 192.793, 52601.075 20/05/15,18:41:48,19,11,1, 11.9,1,1, 2.811, 10589.371, 192.767, 52601.056 20/05/15,18:41:49,00,11,1, 11.9,1,1, 2.814, 10589.370, 192.795, 52601.090 20/05/15,18:41:49,01,11,1, 11.9,1,1, 2.814, 10589.373, 192.822, 52601.086 20/05/15,18:41:49,02,11,1, 11.9,1,1, 2.814, 10589.347, 192.792, 52601.071 20/05/15,18:41:49,03,11,1, 11.9,1,1, 2.814, 10589.344, 192.751, 52601.048 20/05/15,18:41:49,04,11,1, 11.9,1,1, 2.814, 10589.377, 192.780, 52601.086 20/05/15,18:41:49,05,11,1, 11.9,1,1, 2.814, 10589.374, 192.797, 52601.090 20/05/15,18:41:49,06,11,1, 11.9,1,1, 2.814, 10589.368, 192.769, 52601.080 20/05/15,18:41:49,07,11,1, 11.9,1,1, 2.814, 10589.349, 192.791, 52601.098 20/05/15,18:41:49,08,11,1, 11.9,1,1, 2.814, 10589.370, 192.802, 52601.084 20/05/15,18:41:49,09,11,1, 11.9,1,1, 2.814, 10589.375, 192.807, 52601.094 20/05/15,18:41:49,10,11,1, 11.9,1,1, 2.814, 10589.382, 192.790, 52601.058 20/05/15,18:41:49,11,11,1, 11.9,1,1, 2.814, 10589.353, 192.788, 52601.081 20/05/15,18:41:49,12,11,1, 11.9,1,1, 2.814, 10589.387, 192.810, 52601.084 20/05/15,18:41:49,13,11,1, 11.9,1,1, 2.814, 10589.353, 192.791, 52601.100 20/05/15,18:41:49,14,11,1, 11.9,1,1, 2.814, 10589.346, 192.786, 52601.063 20/05/15,18:41:49,15,11,1, 11.9,1,1, 2.814, 10589.362, 192.779, 52601.085 20/05/15,18:41:49,16,11,1, 11.9,1,1, 2.814, 10589.365, 192.794, 52601.088 20/05/15,18:41:49,17,11,1, 11.9,1,1, 2.814, 10589.335, 192.770, 52601.062 20/05/15,18:41:49,18,11,1, 11.9,1,1, 2.814, 10589.382, 192.778, 52601.104 20/05/15,18:41:49,19,11,1, 11.9,1,1, 2.814, 10589.373, 192.795, 52601.090 20/05/15,18:41:50,00,11,1, 11.9,1,1, 2.814, 10589.353, 192.762, 52601.110 20/05/15,18:41:50,01,11,1, 11.9,1,1, 2.814, 10589.366, 192.741, 52601.046 20/05/15,18:41:50,02,11,1, 11.9,1,1, 2.814, 10589.383, 192.786, 52601.086 20/05/15,18:41:50,03,11,1, 11.9,1,1, 2.814, 10589.342, 192.792, 52601.093 20/05/15,18:41:50,04,11,1, 11.9,1,1, 2.814, 10589.349, 192.749, 52601.065 20/05/15,18:41:50,05,11,1, 11.9,1,1, 2.814, 10589.352, 192.766, 52601.073 20/05/15,18:41:50,06,11,1, 11.9,1,1, 2.814, 10589.350, 192.813, 52601.094 20/05/15,18:41:50,07,11,1, 11.9,1,1, 2.814, 10589.368, 192.786, 52601.088 20/05/15,18:41:50,08,11,1, 11.9,1,1, 2.814, 10589.359, 192.744, 52601.062 20/05/15,18:41:50,09,11,1, 11.9,1,1, 2.814, 10589.345, 192.806, 52601.062 20/05/15,18:41:50,10,11,1, 11.9,1,1, 2.814, 10589.363, 192.807, 52601.070 20/05/15,18:41:50,11,11,1, 11.9,1,1, 2.814, 10589.325, 192.741, 52601.050 20/05/15,18:41:50,12,11,1, 11.9,1,1, 2.814, 10589.358, 192.772, 52601.099 20/05/15,18:41:50,13,11,1, 11.9,1,1, 2.814, 10589.358, 192.790, 52601.117 20/05/15,18:41:50,14,11,1, 11.9,1,1, 2.814, 10589.356, 192.773, 52601.087 20/05/15,18:41:50,15,11,1, 11.9,1,1, 2.814, 10589.342, 192.766, 52601.057 20/05/15,18:41:50,16,11,1, 11.9,1,1, 2.814, 10589.352, 192.790, 52601.093 20/05/15,18:41:50,17,11,1, 11.9,1,1, 2.814, 10589.378, 192.797, 52601.111 20/05/15,18:41:50,18,11,1, 11.9,1,1, 2.814, 10589.305, 192.769, 52601.095 20/05/15,18:41:50,19,11,1, 11.9,1,1, 2.814, 10589.354, 192.762, 52601.110 20/05/15,18:41:51,00,10,1, 11.9,1,1, 2.815, 10589.336, 192.792, 52601.074 20/05/15,18:41:51,01,10,1, 11.9,1,1, 2.815, 10589.356, 192.777, 52601.124 20/05/15,18:41:51,02,10,1, 11.9,1,1, 2.815, 10589.357, 192.772, 52601.116 20/05/15,18:41:51,03,10,1, 11.9,1,1, 2.815, 10589.360, 192.793, 52601.111 20/05/15,18:41:51,04,10,1, 11.9,1,1, 2.815, 10589.357, 192.797, 52601.099 20/05/15,18:41:51,05,10,1, 11.9,1,1, 2.815, 10589.348, 192.786, 52601.084 20/05/15,18:41:51,06,10,1, 11.9,1,1, 2.815, 10589.369, 192.766, 52601.076 20/05/15,18:41:51,07,10,1, 11.9,1,1, 2.815, 10589.384, 192.785, 52601.120 20/05/15,18:41:51,08,10,1, 11.9,1,1, 2.815, 10589.359, 192.788, 52601.106 20/05/15,18:41:51,09,10,1, 11.9,1,1, 2.815, 10589.372, 192.776, 52601.099 20/05/15,18:41:51,10,10,1, 11.9,1,1, 2.815, 10589.387, 192.764, 52601.077 20/05/15,18:41:51,11,10,1, 11.9,1,1, 2.815, 10589.357, 192.800, 52601.115 20/05/15,18:41:51,12,10,1, 11.9,1,1, 2.815, 10589.337, 192.776, 52601.106 20/05/15,18:41:51,13,10,1, 11.9,1,1, 2.815, 10589.349, 192.747, 52601.093 20/05/15,18:41:51,14,10,1, 11.9,1,1, 2.815, 10589.361, 192.783, 52601.136 20/05/15,18:41:51,15,10,1, 11.9,1,1, 2.815, 10589.372, 192.798, 52601.138 20/05/15,18:41:51,16,10,1, 11.9,1,1, 2.815, 10589.349, 192.768, 52601.106 20/05/15,18:41:51,17,10,1, 11.9,1,1, 2.815, 10589.356, 192.774, 52601.136 20/05/15,18:41:51,18,10,1, 11.9,1,1, 2.815, 10589.361, 192.801, 52601.159 20/05/15,18:41:51,19,10,1, 11.9,1,1, 2.815, 10589.344, 192.792, 52601.074 20/05/15,18:41:52,00,10,1, 11.9,1,1, 2.814, 10589.353, 192.795, 52601.142 20/05/15,18:41:52,01,10,1, 11.9,1,1, 2.814, 10589.343, 192.796, 52601.099 20/05/15,18:41:52,02,10,1, 11.9,1,1, 2.814, 10589.351, 192.809, 52601.139 20/05/15,18:41:52,03,10,1, 11.9,1,1, 2.814, 10589.348, 192.770, 52601.097 20/05/15,18:41:52,04,10,1, 11.9,1,1, 2.814, 10589.347, 192.754, 52601.091 20/05/15,18:41:52,05,10,1, 11.9,1,1, 2.814, 10589.344, 192.796, 52601.122 20/05/15,18:41:52,06,10,1, 11.9,1,1, 2.814, 10589.330, 192.783, 52601.100 20/05/15,18:41:52,07,10,1, 11.9,1,1, 2.814, 10589.334, 192.754, 52601.064 20/05/15,18:41:52,08,10,1, 11.9,1,1, 2.814, 10589.342, 192.794, 52601.084 20/05/15,18:41:52,09,10,1, 11.9,1,1, 2.814, 10589.338, 192.816, 52601.100 20/05/15,18:41:52,10,10,1, 11.9,1,1, 2.814, 10589.314, 192.759, 52601.071 20/05/15,18:41:52,11,10,1, 11.9,1,1, 2.814, 10589.335, 192.751, 52601.047 20/05/15,18:41:52,12,10,1, 11.9,1,1, 2.814, 10589.327, 192.812, 52601.112 20/05/15,18:41:52,13,10,1, 11.9,1,1, 2.814, 10589.337, 192.803, 52601.100 20/05/15,18:41:52,14,10,1, 11.9,1,1, 2.814, 10589.348, 192.746, 52601.066 20/05/15,18:41:52,15,10,1, 11.9,1,1, 2.814, 10589.341, 192.774, 52601.094 20/05/15,18:41:52,16,10,1, 11.9,1,1, 2.814, 10589.356, 192.795, 52601.093 20/05/15,18:41:52,17,10,1, 11.9,1,1, 2.814, 10589.379, 192.790, 52601.125 20/05/15,18:41:52,18,10,1, 11.9,1,1, 2.814, 10589.329, 192.754, 52601.104 20/05/15,18:41:52,19,10,1, 11.9,1,1, 2.814, 10589.355, 192.795, 52601.142 20/05/15,18:41:53,00,11,1, 11.9,1,1, 2.814, 10589.311, 192.781, 52601.115 20/05/15,18:41:53,01,11,1, 11.9,1,1, 2.814, 10589.342, 192.767, 52601.096 20/05/15,18:41:53,02,11,1, 11.9,1,1, 2.814, 10589.360, 192.804, 52601.083 20/05/15,18:41:53,03,11,1, 11.9,1,1, 2.814, 10589.363, 192.790, 52601.128 20/05/15,18:41:53,04,11,1, 11.9,1,1, 2.814, 10589.323, 192.763, 52601.085 20/05/15,18:41:53,05,11,1, 11.9,1,1, 2.814, 10589.357, 192.752, 52601.091 20/05/15,18:41:53,06,11,1, 11.9,1,1, 2.814, 10589.326, 192.816, 52601.106 20/05/15,18:41:53,07,11,1, 11.9,1,1, 2.814, 10589.357, 192.792, 52601.146 20/05/15,18:41:53,08,11,1, 11.9,1,1, 2.814, 10589.327, 192.771, 52601.114 20/05/15,18:41:53,09,11,1, 11.9,1,1, 2.814, 10589.334, 192.779, 52601.133 20/05/15,18:41:53,10,11,1, 11.9,1,1, 2.814, 10589.337, 192.802, 52601.133 20/05/15,18:41:53,11,11,1, 11.9,1,1, 2.814, 10589.319, 192.820, 52601.125 20/05/15,18:41:53,12,11,1, 11.9,1,1, 2.814, 10589.364, 192.790, 52601.126 20/05/15,18:41:53,13,11,1, 11.9,1,1, 2.814, 10589.314, 192.780, 52601.089 20/05/15,18:41:53,14,11,1, 11.9,1,1, 2.814, 10589.338, 192.818, 52601.115 20/05/15,18:41:53,15,11,1, 11.9,1,1, 2.814, 10589.337, 192.795, 52601.082 20/05/15,18:41:53,16,11,1, 11.9,1,1, 2.814, 10589.336, 192.799, 52601.115 20/05/15,18:41:53,17,11,1, 11.9,1,1, 2.814, 10589.346, 192.781, 52601.134 20/05/15,18:41:53,18,11,1, 11.9,1,1, 2.814, 10589.354, 192.792, 52601.081 20/05/15,18:41:53,19,11,1, 11.9,1,1, 2.814, 10589.317, 192.781, 52601.115 20/05/15,18:41:54,00,11,1, 11.9,1,1, 2.810, 10589.319, 192.808, 52601.139 20/05/15,18:41:54,01,11,1, 11.9,1,1, 2.810, 10589.312, 192.805, 52601.095 20/05/15,18:41:54,02,11,1, 11.9,1,1, 2.810, 10589.342, 192.799, 52601.097 20/05/15,18:41:54,03,11,1, 11.9,1,1, 2.810, 10589.336, 192.775, 52601.092 20/05/15,18:41:54,04,11,1, 11.9,1,1, 2.810, 10589.338, 192.765, 52601.097 20/05/15,18:41:54,05,11,1, 11.9,1,1, 2.810, 10589.360, 192.820, 52601.105 20/05/15,18:41:54,06,11,1, 11.9,1,1, 2.810, 10589.303, 192.762, 52601.077 20/05/15,18:41:54,07,11,1, 11.9,1,1, 2.810, 10589.315, 192.771, 52601.070 20/05/15,18:41:54,08,11,1, 11.9,1,1, 2.810, 10589.350, 192.808, 52601.147 20/05/15,18:41:54,09,11,1, 11.9,1,1, 2.810, 10589.318, 192.770, 52601.107 20/05/15,18:41:54,10,11,1, 11.9,1,1, 2.810, 10589.310, 192.744, 52601.052 20/05/15,18:41:54,11,11,1, 11.9,1,1, 2.810, 10589.319, 192.747, 52601.110 20/05/15,18:41:54,12,11,1, 11.9,1,1, 2.810, 10589.321, 192.798, 52601.105 20/05/15,18:41:54,13,11,1, 11.9,1,1, 2.810, 10589.326, 192.763, 52601.099 20/05/15,18:41:54,14,11,1, 11.9,1,1, 2.810, 10589.301, 192.786, 52601.113 20/05/15,18:41:54,15,11,1, 11.9,1,1, 2.810, 10589.339, 192.803, 52601.095 20/05/15,18:41:54,16,11,1, 11.9,1,1, 2.810, 10589.302, 192.782, 52601.072 20/05/15,18:41:54,17,11,1, 11.9,1,1, 2.810, 10589.336, 192.795, 52601.097 20/05/15,18:41:54,18,11,1, 11.9,1,1, 2.810, 10589.329, 192.773, 52601.073 20/05/15,18:41:54,19,11,1, 11.9,1,1, 2.810, 10589.320, 192.808, 52601.139 20/05/15,18:41:55,00,11,1, 11.9,1,1, 2.812, 10589.336, 192.810, 52601.210 20/05/15,18:41:55,01,11,1, 11.9,1,1, 2.812, 10589.323, 192.779, 52601.088 20/05/15,18:41:55,02,11,1, 11.9,1,1, 2.812, 10589.316, 192.811, 52601.138 20/05/15,18:41:55,03,11,1, 11.9,1,1, 2.812, 10589.297, 192.808, 52601.140 20/05/15,18:41:55,04,11,1, 11.9,1,1, 2.812, 10589.297, 192.806, 52601.127 20/05/15,18:41:55,05,11,1, 11.9,1,1, 2.812, 10589.304, 192.789, 52601.176 20/05/15,18:41:55,06,11,1, 11.9,1,1, 2.812, 10589.297, 192.788, 52601.153 20/05/15,18:41:55,07,11,1, 11.9,1,1, 2.812, 10589.320, 192.821, 52601.173 20/05/15,18:41:55,08,11,1, 11.9,1,1, 2.812, 10589.299, 192.799, 52601.176 20/05/15,18:41:55,09,11,1, 11.9,1,1, 2.812, 10589.272, 192.805, 52601.178 20/05/15,18:41:55,10,11,1, 11.9,1,1, 2.812, 10589.318, 192.808, 52601.158 20/05/15,18:41:55,11,11,1, 11.9,1,1, 2.812, 10589.302, 192.803, 52601.149 20/05/15,18:41:55,12,11,1, 11.9,1,1, 2.812, 10589.332, 192.818, 52601.221 20/05/15,18:41:55,13,11,1, 11.9,1,1, 2.812, 10589.297, 192.785, 52601.166 20/05/15,18:41:55,14,11,1, 11.9,1,1, 2.812, 10589.328, 192.791, 52601.177 20/05/15,18:41:55,15,11,1, 11.9,1,1, 2.812, 10589.318, 192.786, 52601.178 20/05/15,18:41:55,16,11,1, 11.9,1,1, 2.812, 10589.324, 192.808, 52601.192 20/05/15,18:41:55,17,11,1, 11.9,1,1, 2.812, 10589.341, 192.808, 52601.183 20/05/15,18:41:55,18,11,1, 11.9,1,1, 2.812, 10589.316, 192.811, 52601.207 20/05/15,18:41:55,19,11,1, 11.9,1,1, 2.812, 10589.341, 192.810, 52601.210 20/05/15,18:41:56,00,09,1, 11.9,1,1, 2.816, 10589.294, 192.834, 52601.152 20/05/15,18:41:56,01,09,1, 11.9,1,1, 2.816, 10589.313, 192.798, 52601.175 20/05/15,18:41:56,02,09,1, 11.9,1,1, 2.816, 10589.308, 192.800, 52601.172 20/05/15,18:41:56,03,09,1, 11.9,1,1, 2.816, 10589.320, 192.803, 52601.187 20/05/15,18:41:56,04,09,1, 11.9,1,1, 2.816, 10589.307, 192.812, 52601.167 20/05/15,18:41:56,05,09,1, 11.9,1,1, 2.816, 10589.296, 192.821, 52601.165 20/05/15,18:41:56,06,09,1, 11.9,1,1, 2.816, 10589.305, 192.820, 52601.201 20/05/15,18:41:56,07,09,1, 11.9,1,1, 2.816, 10589.339, 192.816, 52601.045 20/05/15,18:41:56,08,09,1, 11.9,1,1, 2.816, 10589.311, 192.799, 52601.226 20/05/15,18:41:56,09,09,1, 11.9,1,1, 2.816, 10589.324, 192.811, 52601.181 20/05/15,18:41:56,10,09,1, 11.9,1,1, 2.816, 10589.288, 192.835, 52601.172 20/05/15,18:41:56,11,09,1, 11.9,1,1, 2.816, 10589.285, 192.822, 52601.147 20/05/15,18:41:56,12,09,1, 11.9,1,1, 2.816, 10589.300, 192.823, 52601.204 20/05/15,18:41:56,13,09,1, 11.9,1,1, 2.816, 10589.279, 192.829, 52601.175 20/05/15,18:41:56,14,09,1, 11.9,1,1, 2.816, 10589.310, 192.843, 52601.150 20/05/15,18:41:56,15,09,1, 11.9,1,1, 2.816, 10589.294, 192.844, 52601.213 20/05/15,18:41:56,16,09,1, 11.9,1,1, 2.816, 10589.319, 192.829, 52601.186 20/05/15,18:41:56,17,09,1, 11.9,1,1, 2.816, 10589.292, 192.809, 52601.151 20/05/15,18:41:56,18,09,1, 11.9,1,1, 2.816, 10589.289, 192.829, 52601.194 20/05/15,18:41:56,19,09,1, 11.9,1,1, 2.816, 10589.295, 192.834, 52601.152 20/05/15,18:41:57,00,09,1, 11.9,1,1, 2.813, 10589.278, 192.830, 52601.186 20/05/15,18:41:57,01,09,1, 11.9,1,1, 2.813, 10589.280, 192.844, 52601.150 20/05/15,18:41:57,02,09,1, 11.9,1,1, 2.813, 10589.266, 192.834, 52601.144 20/05/15,18:41:57,03,09,1, 11.9,1,1, 2.813, 10589.277, 192.844, 52601.207 20/05/15,18:41:57,04,09,1, 11.9,1,1, 2.813, 10589.291, 192.842, 52601.185 20/05/15,18:41:57,05,09,1, 11.9,1,1, 2.813, 10589.295, 192.827, 52601.181 20/05/15,18:41:57,06,09,1, 11.9,1,1, 2.813, 10589.250, 192.821, 52601.168 20/05/15,18:41:57,07,09,1, 11.9,1,1, 2.813, 10589.289, 192.823, 52601.196 20/05/15,18:41:57,08,09,1, 11.9,1,1, 2.813, 10589.288, 192.837, 52601.204 20/05/15,18:41:57,09,09,1, 11.9,1,1, 2.813, 10589.330, 192.811, 52601.164 20/05/15,18:41:57,10,09,1, 11.9,1,1, 2.813, 10589.282, 192.808, 52601.151 20/05/15,18:41:57,11,09,1, 11.9,1,1, 2.813, 10589.288, 192.823, 52601.143 20/05/15,18:41:57,12,09,1, 11.9,1,1, 2.813, 10589.283, 192.814, 52601.138 20/05/15,18:41:57,13,09,1, 11.9,1,1, 2.813, 10589.268, 192.825, 52601.177 20/05/15,18:41:57,14,09,1, 11.9,1,1, 2.813, 10589.280, 192.836, 52601.108 20/05/15,18:41:57,15,09,1, 11.9,1,1, 2.813, 10589.294, 192.843, 52601.141 20/05/15,18:41:57,16,09,1, 11.9,1,1, 2.813, 10589.295, 192.825, 52601.140 20/05/15,18:41:57,17,09,1, 11.9,1,1, 2.813, 10589.311, 192.840, 52601.153 20/05/15,18:41:57,18,09,1, 11.9,1,1, 2.813, 10589.284, 192.829, 52601.151 20/05/15,18:41:57,19,09,1, 11.9,1,1, 2.813, 10589.282, 192.830, 52601.186 20/05/15,18:41:58,00,10,1, 11.9,1,1, 2.816, 10589.269, 192.834, 52601.174 20/05/15,18:41:58,01,10,1, 11.9,1,1, 2.816, 10589.245, 192.833, 52601.178 20/05/15,18:41:58,02,10,1, 11.9,1,1, 2.816, 10589.304, 192.809, 52601.142 20/05/15,18:41:58,03,10,1, 11.9,1,1, 2.816, 10589.276, 192.820, 52601.174 20/05/15,18:41:58,04,10,1, 11.9,1,1, 2.816, 10589.285, 192.802, 52601.132 20/05/15,18:41:58,05,10,1, 11.9,1,1, 2.816, 10589.275, 192.795, 52601.162 20/05/15,18:41:58,06,10,1, 11.9,1,1, 2.816, 10589.263, 192.781, 52601.165 20/05/15,18:41:58,07,10,1, 11.9,1,1, 2.816, 10589.287, 192.831, 52601.188 20/05/15,18:41:58,08,10,1, 11.9,1,1, 2.816, 10589.279, 192.813, 52601.165 20/05/15,18:41:58,09,10,1, 11.9,1,1, 2.816, 10589.263, 192.842, 52601.202 20/05/15,18:41:58,10,10,1, 11.9,1,1, 2.816, 10589.262, 192.822, 52601.181 20/05/15,18:41:58,11,10,1, 11.9,1,1, 2.816, 10589.241, 192.819, 52601.169 20/05/15,18:41:58,12,10,1, 11.9,1,1, 2.816, 10589.271, 192.833, 52601.235 20/05/15,18:41:58,13,10,1, 11.9,1,1, 2.816, 10589.268, 192.821, 52601.129 20/05/15,18:41:58,14,10,1, 11.9,1,1, 2.816, 10589.259, 192.811, 52601.167 20/05/15,18:41:58,15,10,1, 11.9,1,1, 2.816, 10589.251, 192.821, 52601.157 20/05/15,18:41:58,16,10,1, 11.9,1,1, 2.816, 10589.255, 192.825, 52601.132 20/05/15,18:41:58,17,10,1, 11.9,1,1, 2.816, 10589.271, 192.818, 52601.194 20/05/15,18:41:58,18,10,1, 11.9,1,1, 2.816, 10589.260, 192.825, 52601.145 20/05/15,18:41:58,19,10,1, 11.9,1,1, 2.816, 10589.274, 192.834, 52601.174 20/05/15,18:41:59,00,09,1, 11.9,1,1, 2.813, 10589.269, 192.851, 52601.196 20/05/15,18:41:59,01,09,1, 11.9,1,1, 2.813, 10589.243, 192.844, 52601.161 20/05/15,18:41:59,02,09,1, 11.9,1,1, 2.813, 10589.278, 192.833, 52601.171 20/05/15,18:41:59,03,09,1, 11.9,1,1, 2.813, 10589.282, 192.825, 52601.178 20/05/15,18:41:59,04,09,1, 11.9,1,1, 2.813, 10589.269, 192.840, 52601.168 20/05/15,18:41:59,05,09,1, 11.9,1,1, 2.813, 10589.275, 192.832, 52601.152 20/05/15,18:41:59,06,09,1, 11.9,1,1, 2.813, 10589.232, 192.849, 52601.396 20/05/15,18:41:59,07,09,1, 11.9,1,1, 2.813, 10589.315, 192.829, 52601.061 20/05/15,18:41:59,08,09,1, 11.9,1,1, 2.813, 10589.218, 192.869, 52601.288 20/05/15,18:41:59,09,09,1, 11.9,1,1, 2.813, 10589.259, 192.843, 52601.242 20/05/15,18:41:59,10,09,1, 11.9,1,1, 2.813, 10589.284, 192.853, 52601.197 20/05/15,18:41:59,11,09,1, 11.9,1,1, 2.813, 10589.238, 192.847, 52601.200 20/05/15,18:41:59,12,09,1, 11.9,1,1, 2.813, 10589.226, 192.838, 52601.200 20/05/15,18:41:59,13,09,1, 11.9,1,1, 2.813, 10589.252, 192.837, 52601.176 20/05/15,18:41:59,14,09,1, 11.9,1,1, 2.813, 10589.254, 192.824, 52601.158 20/05/15,18:41:59,15,09,1, 11.9,1,1, 2.813, 10589.254, 192.808, 52601.133 20/05/15,18:41:59,16,09,1, 11.9,1,1, 2.813, 10589.254, 192.821, 52601.152 20/05/15,18:41:59,17,09,1, 11.9,1,1, 2.813, 10589.243, 192.850, 52601.161 20/05/15,18:41:59,18,09,1, 11.9,1,1, 2.813, 10589.241, 192.801, 52601.172 20/05/15,18:41:59,19,09,1, 11.9,1,1, 2.813, 10589.271, 192.851, 52601.196 20/05/15,18:42:00,00,10,1, 12.0,1,1, 2.813, 10589.236, 192.799, 52601.082 20/05/15,18:42:00,01,10,1, 12.0,1,1, 2.813, 10589.266, 192.828, 52601.164 20/05/15,18:42:00,02,10,1, 12.0,1,1, 2.813, 10589.260, 192.834, 52601.133 20/05/15,18:42:00,03,10,1, 12.0,1,1, 2.813, 10589.256, 192.835, 52601.123 20/05/15,18:42:00,04,10,1, 12.0,1,1, 2.813, 10589.237, 192.835, 52601.139 20/05/15,18:42:00,05,10,1, 12.0,1,1, 2.813, 10589.251, 192.795, 52601.036 20/05/15,18:42:00,06,10,1, 12.0,1,1, 2.813, 10589.249, 192.820, 52601.069 20/05/15,18:42:00,07,10,1, 12.0,1,1, 2.813, 10589.247, 192.826, 52601.085 20/05/15,18:42:00,08,10,1, 12.0,1,1, 2.813, 10589.245, 192.844, 52601.066 20/05/15,18:42:00,09,10,1, 12.0,1,1, 2.813, 10589.209, 192.795, 52601.054 20/05/15,18:42:00,10,10,1, 12.0,1,1, 2.813, 10589.243, 192.835, 52601.086 20/05/15,18:42:00,11,10,1, 12.0,1,1, 2.813, 10589.245, 192.857, 52601.114 20/05/15,18:42:00,12,10,1, 12.0,1,1, 2.813, 10589.219, 192.804, 52601.057 20/05/15,18:42:00,13,10,1, 12.0,1,1, 2.813, 10589.230, 192.824, 52601.066 20/05/15,18:42:00,14,10,1, 12.0,1,1, 2.813, 10589.243, 192.837, 52601.125 20/05/15,18:42:00,15,10,1, 12.0,1,1, 2.813, 10589.213, 192.822, 52601.086 20/05/15,18:42:00,16,10,1, 12.0,1,1, 2.813, 10589.221, 192.815, 52601.049 20/05/15,18:42:00,17,10,1, 12.0,1,1, 2.813, 10589.214, 192.793, 52601.070 20/05/15,18:42:00,18,10,1, 12.0,1,1, 2.813, 10589.222, 192.836, 52601.156 20/05/15,18:42:00,19,10,1, 12.0,1,1, 2.813, 10589.236, 192.799, 52601.082 20/05/15,18:42:01,00,10,1, 11.9,1,1, 2.816, 10589.211, 192.803, 52601.104 20/05/15,18:42:01,01,10,1, 11.9,1,1, 2.816, 10589.243, 192.833, 52601.065 20/05/15,18:42:01,02,10,1, 11.9,1,1, 2.816, 10589.231, 192.824, 52601.078 20/05/15,18:42:01,03,10,1, 11.9,1,1, 2.816, 10589.252, 192.812, 52601.084 20/05/15,18:42:01,04,10,1, 11.9,1,1, 2.816, 10589.219, 192.797, 52601.065 20/05/15,18:42:01,05,10,1, 11.9,1,1, 2.816, 10589.288, 192.845, 52601.142 20/05/15,18:42:01,06,10,1, 11.9,1,1, 2.816, 10589.235, 192.815, 52601.044 20/05/15,18:42:01,07,10,1, 11.9,1,1, 2.816, 10589.241, 192.804, 52601.037 20/05/15,18:42:01,08,10,1, 11.9,1,1, 2.816, 10589.221, 192.826, 52601.073 20/05/15,18:42:01,09,10,1, 11.9,1,1, 2.816, 10589.222, 192.810, 52601.131 20/05/15,18:42:01,10,10,1, 11.9,1,1, 2.816, 10589.224, 192.821, 52601.079 20/05/15,18:42:01,11,10,1, 11.9,1,1, 2.816, 10589.234, 192.800, 52601.070 20/05/15,18:42:01,12,10,1, 11.9,1,1, 2.816, 10589.215, 192.851, 52601.097 20/05/15,18:42:01,13,10,1, 11.9,1,1, 2.816, 10589.224, 192.811, 52601.069 20/05/15,18:42:01,14,10,1, 11.9,1,1, 2.816, 10589.201, 192.786, 52601.059 20/05/15,18:42:01,15,10,1, 11.9,1,1, 2.816, 10589.243, 192.812, 52601.083 20/05/15,18:42:01,16,10,1, 11.9,1,1, 2.816, 10589.217, 192.845, 52601.061 20/05/15,18:42:01,17,10,1, 11.9,1,1, 2.816, 10589.225, 192.822, 52601.028 20/05/15,18:42:01,18,10,1, 11.9,1,1, 2.816, 10589.210, 192.811, 52601.040 20/05/15,18:42:01,19,10,1, 11.9,1,1, 2.816, 10589.215, 192.803, 52601.104 20/05/15,18:42:02,00,10,1, 11.8,1,1, 2.814, 10589.203, 192.783, 52601.071 20/05/15,18:42:02,01,10,1, 11.8,1,1, 2.814, 10589.209, 192.802, 52601.083 20/05/15,18:42:02,02,10,1, 11.8,1,1, 2.814, 10589.209, 192.810, 52601.051 20/05/15,18:42:02,03,10,1, 11.8,1,1, 2.814, 10589.222, 192.811, 52601.062 20/05/15,18:42:02,04,10,1, 11.8,1,1, 2.814, 10589.220, 192.821, 52601.043 20/05/15,18:42:02,05,10,1, 11.8,1,1, 2.814, 10589.220, 192.784, 52601.079 20/05/15,18:42:02,06,10,1, 11.8,1,1, 2.814, 10589.194, 192.784, 52601.070 20/05/15,18:42:02,07,10,1, 11.8,1,1, 2.814, 10589.216, 192.836, 52601.093 20/05/15,18:42:02,08,10,1, 11.8,1,1, 2.814, 10589.239, 192.814, 52601.027 20/05/15,18:42:02,09,10,1, 11.8,1,1, 2.814, 10589.201, 192.808, 52601.063 20/05/15,18:42:02,10,10,1, 11.8,1,1, 2.814, 10589.213, 192.812, 52601.088 20/05/15,18:42:02,11,10,1, 11.8,1,1, 2.814, 10589.225, 192.806, 52601.088 20/05/15,18:42:02,12,10,1, 11.8,1,1, 2.814, 10589.179, 192.773, 52601.035 20/05/15,18:42:02,13,10,1, 11.8,1,1, 2.814, 10589.206, 192.806, 52601.075 20/05/15,18:42:02,14,10,1, 11.8,1,1, 2.814, 10589.244, 192.837, 52601.103 20/05/15,18:42:02,15,10,1, 11.8,1,1, 2.814, 10589.222, 192.801, 52601.085 20/05/15,18:42:02,16,10,1, 11.8,1,1, 2.814, 10589.212, 192.811, 52601.020 20/05/15,18:42:02,17,10,1, 11.8,1,1, 2.814, 10589.224, 192.814, 52601.036 20/05/15,18:42:02,18,10,1, 11.8,1,1, 2.814, 10589.240, 192.829, 52601.104 20/05/15,18:42:02,19,10,1, 11.8,1,1, 2.814, 10589.206, 192.783, 52601.071 20/05/15,18:42:03,00,09,1, 11.9,1,1, 2.813, 10589.186, 192.833, 52601.116 20/05/15,18:42:03,01,09,1, 11.9,1,1, 2.813, 10589.226, 192.830, 52601.091 20/05/15,18:42:03,02,09,1, 11.9,1,1, 2.813, 10589.212, 192.840, 52601.131 20/05/15,18:42:03,03,09,1, 11.9,1,1, 2.813, 10589.216, 192.786, 52601.061 20/05/15,18:42:03,04,09,1, 11.9,1,1, 2.813, 10589.194, 192.821, 52601.090 20/05/15,18:42:03,05,09,1, 11.9,1,1, 2.813, 10589.194, 192.867, 52601.114 20/05/15,18:42:03,06,09,1, 11.9,1,1, 2.813, 10589.212, 192.825, 52601.090 20/05/15,18:42:03,07,09,1, 11.9,1,1, 2.813, 10589.178, 192.804, 52601.020 20/05/15,18:42:03,08,09,1, 11.9,1,1, 2.813, 10589.207, 192.823, 52601.078 20/05/15,18:42:03,09,09,1, 11.9,1,1, 2.813, 10589.201, 192.842, 52601.100 20/05/15,18:42:03,10,09,1, 11.9,1,1, 2.813, 10589.223, 192.830, 52601.072 20/05/15,18:42:03,11,09,1, 11.9,1,1, 2.813, 10589.185, 192.786, 52601.044 20/05/15,18:42:03,12,09,1, 11.9,1,1, 2.813, 10589.206, 192.816, 52601.129 20/05/15,18:42:03,13,09,1, 11.9,1,1, 2.813, 10589.218, 192.822, 52601.082 20/05/15,18:42:03,14,09,1, 11.9,1,1, 2.813, 10589.199, 192.782, 52601.060 20/05/15,18:42:03,15,09,1, 11.9,1,1, 2.813, 10589.184, 192.817, 52601.058 20/05/15,18:42:03,16,09,1, 11.9,1,1, 2.813, 10589.197, 192.800, 52601.088 20/05/15,18:42:03,17,09,1, 11.9,1,1, 2.813, 10589.198, 192.792, 52601.080 20/05/15,18:42:03,18,09,1, 11.9,1,1, 2.813, 10589.189, 192.790, 52601.067 20/05/15,18:42:03,19,09,1, 11.9,1,1, 2.813, 10589.191, 192.833, 52601.116 20/05/15,18:42:04,00,10,1, 11.9,1,1, 2.810, 10589.144, 192.820, 52601.069 20/05/15,18:42:04,01,10,1, 11.9,1,1, 2.810, 10589.205, 192.797, 52601.105 20/05/15,18:42:04,02,10,1, 11.9,1,1, 2.810, 10589.202, 192.809, 52601.084 20/05/15,18:42:04,03,10,1, 11.9,1,1, 2.810, 10589.204, 192.829, 52601.094 20/05/15,18:42:04,04,10,1, 11.9,1,1, 2.810, 10589.209, 192.828, 52601.076 20/05/15,18:42:04,05,10,1, 11.9,1,1, 2.810, 10589.184, 192.788, 52601.040 20/05/15,18:42:04,06,10,1, 11.9,1,1, 2.810, 10589.174, 192.812, 52601.061 20/05/15,18:42:04,07,10,1, 11.9,1,1, 2.810, 10589.203, 192.837, 52601.141 20/05/15,18:42:04,08,10,1, 11.9,1,1, 2.810, 10589.185, 192.794, 52601.075 20/05/15,18:42:04,09,10,1, 11.9,1,1, 2.810, 10589.256, 192.805, 52601.205 20/05/15,18:42:04,10,10,1, 11.9,1,1, 2.810, 10589.176, 192.843, 52601.119 20/05/15,18:42:04,11,10,1, 11.9,1,1, 2.810, 10589.169, 192.831, 52601.137 20/05/15,18:42:04,12,10,1, 11.9,1,1, 2.810, 10589.190, 192.812, 52601.128 20/05/15,18:42:04,13,10,1, 11.9,1,1, 2.810, 10589.163, 192.796, 52601.140 20/05/15,18:42:04,14,10,1, 11.9,1,1, 2.810, 10589.220, 192.839, 52601.071 20/05/15,18:42:04,15,10,1, 11.9,1,1, 2.810, 10589.191, 192.848, 52601.073 20/05/15,18:42:04,16,10,1, 11.9,1,1, 2.810, 10589.177, 192.801, 52601.051 20/05/15,18:42:04,17,10,1, 11.9,1,1, 2.810, 10589.198, 192.810, 52601.057 20/05/15,18:42:04,18,10,1, 11.9,1,1, 2.810, 10589.205, 192.836, 52601.076 20/05/15,18:42:04,19,10,1, 11.9,1,1, 2.810, 10589.151, 192.820, 52601.069 20/05/15,18:42:05,00,11,1, 11.8,1,1, 2.815, 10589.169, 192.819, 52601.080 20/05/15,18:42:05,01,11,1, 11.8,1,1, 2.815, 10589.167, 192.829, 52601.078 20/05/15,18:42:05,02,11,1, 11.8,1,1, 2.815, 10589.174, 192.803, 52601.051 20/05/15,18:42:05,03,11,1, 11.8,1,1, 2.815, 10589.169, 192.774, 52601.069 20/05/15,18:42:05,04,11,1, 11.8,1,1, 2.815, 10589.192, 192.808, 52601.097 20/05/15,18:42:05,05,11,1, 11.8,1,1, 2.815, 10589.176, 192.841, 52601.131 20/05/15,18:42:05,06,11,1, 11.8,1,1, 2.815, 10589.191, 192.791, 52601.128 20/05/15,18:42:05,07,11,1, 11.8,1,1, 2.815, 10589.161, 192.792, 52601.065 20/05/15,18:42:05,08,11,1, 11.8,1,1, 2.815, 10589.148, 192.822, 52601.132 20/05/15,18:42:05,09,11,1, 11.8,1,1, 2.815, 10589.156, 192.814, 52601.151 20/05/15,18:42:05,10,11,1, 11.8,1,1, 2.815, 10589.159, 192.798, 52601.087 20/05/15,18:42:05,11,11,1, 11.8,1,1, 2.815, 10589.171, 192.809, 52601.099 20/05/15,18:42:05,12,11,1, 11.8,1,1, 2.815, 10589.190, 192.818, 52601.089 20/05/15,18:42:05,13,11,1, 11.8,1,1, 2.815, 10589.162, 192.800, 52601.088 20/05/15,18:42:05,14,11,1, 11.8,1,1, 2.815, 10589.162, 192.772, 52601.057 20/05/15,18:42:05,15,11,1, 11.8,1,1, 2.815, 10589.173, 192.791, 52601.097 20/05/15,18:42:05,16,11,1, 11.8,1,1, 2.815, 10589.180, 192.840, 52601.103 20/05/15,18:42:05,17,11,1, 11.8,1,1, 2.815, 10589.174, 192.797, 52601.060 20/05/15,18:42:05,18,11,1, 11.8,1,1, 2.815, 10589.156, 192.788, 52601.031 20/05/15,18:42:05,19,11,1, 11.8,1,1, 2.815, 10589.170, 192.819, 52601.080 20/05/15,18:42:06,00,11,1, 11.9,1,1, 2.809, 10589.153, 192.812, 52601.054 20/05/15,18:42:06,01,11,1, 11.9,1,1, 2.809, 10589.174, 192.792, 52601.065 20/05/15,18:42:06,02,11,1, 11.9,1,1, 2.809, 10589.169, 192.773, 52601.083 20/05/15,18:42:06,03,11,1, 11.9,1,1, 2.809, 10589.171, 192.835, 52601.094 20/05/15,18:42:06,04,11,1, 11.9,1,1, 2.809, 10589.159, 192.785, 52601.069 20/05/15,18:42:06,05,11,1, 11.9,1,1, 2.809, 10589.160, 192.783, 52601.058 20/05/15,18:42:06,06,11,1, 11.9,1,1, 2.809, 10589.164, 192.802, 52601.068 20/05/15,18:42:06,07,11,1, 11.9,1,1, 2.809, 10589.199, 192.859, 52601.087 20/05/15,18:42:06,08,11,1, 11.9,1,1, 2.809, 10589.163, 192.802, 52601.050 20/05/15,18:42:06,09,11,1, 11.9,1,1, 2.809, 10589.135, 192.776, 52601.063 20/05/15,18:42:06,10,11,1, 11.9,1,1, 2.809, 10589.170, 192.798, 52601.074 20/05/15,18:42:06,11,11,1, 11.9,1,1, 2.809, 10589.181, 192.791, 52601.069 20/05/15,18:42:06,12,11,1, 11.9,1,1, 2.809, 10589.168, 192.793, 52601.034 20/05/15,18:42:06,13,11,1, 11.9,1,1, 2.809, 10589.177, 192.790, 52601.092 20/05/15,18:42:06,14,11,1, 11.9,1,1, 2.809, 10589.197, 192.834, 52601.099 20/05/15,18:42:06,15,11,1, 11.9,1,1, 2.809, 10589.154, 192.813, 52601.086 20/05/15,18:42:06,16,11,1, 11.9,1,1, 2.809, 10589.169, 192.801, 52601.039 20/05/15,18:42:06,17,11,1, 11.9,1,1, 2.809, 10589.162, 192.831, 52601.070 20/05/15,18:42:06,18,11,1, 11.9,1,1, 2.809, 10589.183, 192.835, 52601.037 20/05/15,18:42:06,19,11,1, 11.9,1,1, 2.809, 10589.160, 192.812, 52601.054 20/05/15,18:42:07,00,11,1, 11.9,1,1, 2.814, 10589.153, 192.817, 52601.073 20/05/15,18:42:07,01,11,1, 11.9,1,1, 2.814, 10589.169, 192.824, 52601.074 20/05/15,18:42:07,02,11,1, 11.9,1,1, 2.814, 10589.157, 192.799, 52601.032 20/05/15,18:42:07,03,11,1, 11.9,1,1, 2.814, 10589.160, 192.772, 52601.046 20/05/15,18:42:07,04,11,1, 11.9,1,1, 2.814, 10589.146, 192.824, 52601.043 20/05/15,18:42:07,05,11,1, 11.9,1,1, 2.814, 10589.181, 192.829, 52601.065 20/05/15,18:42:07,06,11,1, 11.9,1,1, 2.814, 10589.156, 192.811, 52601.039 20/05/15,18:42:07,07,11,1, 11.9,1,1, 2.814, 10589.146, 192.794, 52601.028 20/05/15,18:42:07,08,11,1, 11.9,1,1, 2.814, 10589.180, 192.827, 52601.062 20/05/15,18:42:07,09,11,1, 11.9,1,1, 2.814, 10589.182, 192.830, 52601.081 20/05/15,18:42:07,10,11,1, 11.9,1,1, 2.814, 10589.153, 192.778, 52601.047 20/05/15,18:42:07,11,11,1, 11.9,1,1, 2.814, 10589.163, 192.804, 52601.058 20/05/15,18:42:07,12,11,1, 11.9,1,1, 2.814, 10589.165, 192.829, 52601.072 20/05/15,18:42:07,13,11,1, 11.9,1,1, 2.814, 10589.138, 192.808, 52601.054 20/05/15,18:42:07,14,11,1, 11.9,1,1, 2.814, 10589.149, 192.804, 52601.093 20/05/15,18:42:07,15,11,1, 11.9,1,1, 2.814, 10589.152, 192.813, 52601.074 20/05/15,18:42:07,16,11,1, 11.9,1,1, 2.814, 10589.165, 192.845, 52601.090 20/05/15,18:42:07,17,11,1, 11.9,1,1, 2.814, 10589.145, 192.813, 52601.057 20/05/15,18:42:07,18,11,1, 11.9,1,1, 2.814, 10589.163, 192.815, 52601.050 20/05/15,18:42:07,19,11,1, 11.9,1,1, 2.814, 10589.158, 192.817, 52601.073 20/05/15,18:42:08,00,11,1, 11.8,1,1, 2.814, 10589.128, 192.782, 52601.098 20/05/15,18:42:08,01,11,1, 11.8,1,1, 2.814, 10589.128, 192.815, 52601.180 20/05/15,18:42:08,02,11,1, 11.8,1,1, 2.814, 10589.155, 192.819, 52601.045 20/05/15,18:42:08,03,11,1, 11.8,1,1, 2.814, 10589.138, 192.855, 52601.189 20/05/15,18:42:08,04,11,1, 11.8,1,1, 2.814, 10589.139, 192.795, 52601.042 20/05/15,18:42:08,05,11,1, 11.8,1,1, 2.814, 10589.154, 192.761, 52601.050 20/05/15,18:42:08,06,11,1, 11.8,1,1, 2.814, 10589.145, 192.800, 52601.068 20/05/15,18:42:08,07,11,1, 11.8,1,1, 2.814, 10589.160, 192.780, 52601.095 20/05/15,18:42:08,08,11,1, 11.8,1,1, 2.814, 10589.143, 192.795, 52601.044 20/05/15,18:42:08,09,11,1, 11.8,1,1, 2.814, 10589.125, 192.766, 52601.067 20/05/15,18:42:08,10,11,1, 11.8,1,1, 2.814, 10589.156, 192.798, 52601.059 20/05/15,18:42:08,11,11,1, 11.8,1,1, 2.814, 10589.137, 192.813, 52601.095 20/05/15,18:42:08,12,11,1, 11.8,1,1, 2.814, 10589.118, 192.770, 52601.064 20/05/15,18:42:08,13,11,1, 11.8,1,1, 2.814, 10589.151, 192.800, 52601.062 20/05/15,18:42:08,14,11,1, 11.8,1,1, 2.814, 10589.149, 192.802, 52601.112 20/05/15,18:42:08,15,11,1, 11.8,1,1, 2.814, 10589.141, 192.827, 52601.103 20/05/15,18:42:08,16,11,1, 11.8,1,1, 2.814, 10589.123, 192.791, 52601.277 20/05/15,18:42:08,17,11,1, 11.8,1,1, 2.814, 10589.119, 192.838, 52601.083 20/05/15,18:42:08,18,11,1, 11.8,1,1, 2.814, 10589.132, 192.836, 52601.130 20/05/15,18:42:08,19,11,1, 11.8,1,1, 2.814, 10589.135, 192.782, 52601.098 20/05/15,18:42:09,00,11,1, 11.9,1,1, 2.813, 10589.119, 192.809, 52601.107 20/05/15,18:42:09,01,11,1, 11.9,1,1, 2.813, 10589.154, 192.800, 52601.097 20/05/15,18:42:09,02,11,1, 11.9,1,1, 2.813, 10589.142, 192.786, 52601.094 20/05/15,18:42:09,03,11,1, 11.9,1,1, 2.813, 10589.110, 192.775, 52601.033 20/05/15,18:42:09,04,11,1, 11.9,1,1, 2.813, 10589.155, 192.813, 52601.100 20/05/15,18:42:09,05,11,1, 11.9,1,1, 2.813, 10589.145, 192.830, 52601.124 20/05/15,18:42:09,06,11,1, 11.9,1,1, 2.813, 10589.091, 192.789, 52601.076 20/05/15,18:42:09,07,11,1, 11.9,1,1, 2.813, 10589.092, 192.791, 52600.979 20/05/15,18:42:09,08,11,1, 11.9,1,1, 2.813, 10589.163, 192.789, 52601.024 20/05/15,18:42:09,09,11,1, 11.9,1,1, 2.813, 10589.107, 192.830, 52601.055 20/05/15,18:42:09,10,11,1, 11.9,1,1, 2.813, 10589.098, 192.787, 52601.058 20/05/15,18:42:09,11,11,1, 11.9,1,1, 2.813, 10589.111, 192.794, 52601.075 20/05/15,18:42:09,12,11,1, 11.9,1,1, 2.813, 10589.161, 192.828, 52601.135 20/05/15,18:42:09,13,11,1, 11.9,1,1, 2.813, 10589.117, 192.823, 52601.097 20/05/15,18:42:09,14,11,1, 11.9,1,1, 2.813, 10589.143, 192.798, 52601.105 20/05/15,18:42:09,15,11,1, 11.9,1,1, 2.813, 10589.129, 192.779, 52601.084 20/05/15,18:42:09,16,11,1, 11.9,1,1, 2.813, 10589.132, 192.784, 52601.096 20/05/15,18:42:09,17,11,1, 11.9,1,1, 2.813, 10589.151, 192.806, 52601.098 20/05/15,18:42:09,18,11,1, 11.9,1,1, 2.813, 10589.110, 192.769, 52601.058 20/05/15,18:42:09,19,11,1, 11.9,1,1, 2.813, 10589.125, 192.809, 52601.107 20/05/15,18:42:10,00,10,1, 11.9,1,1, 2.812, 10589.086, 192.798, 52601.100 20/05/15,18:42:10,01,10,1, 11.9,1,1, 2.812, 10589.122, 192.797, 52601.045 20/05/15,18:42:10,02,10,1, 11.9,1,1, 2.812, 10589.115, 192.780, 52601.079 20/05/15,18:42:10,03,10,1, 11.9,1,1, 2.812, 10589.138, 192.810, 52601.118 20/05/15,18:42:10,04,10,1, 11.9,1,1, 2.812, 10589.133, 192.784, 52601.077 20/05/15,18:42:10,05,10,1, 11.9,1,1, 2.812, 10589.152, 192.789, 52601.081 20/05/15,18:42:10,06,10,1, 11.9,1,1, 2.812, 10589.130, 192.801, 52601.111 20/05/15,18:42:10,07,10,1, 11.9,1,1, 2.812, 10589.129, 192.801, 52601.126 20/05/15,18:42:10,08,10,1, 11.9,1,1, 2.812, 10589.128, 192.795, 52601.106 20/05/15,18:42:10,09,10,1, 11.9,1,1, 2.812, 10589.119, 192.793, 52601.135 20/05/15,18:42:10,10,10,1, 11.9,1,1, 2.812, 10589.144, 192.807, 52601.068 20/05/15,18:42:10,11,10,1, 11.9,1,1, 2.812, 10589.118, 192.829, 52601.107 20/05/15,18:42:10,12,10,1, 11.9,1,1, 2.812, 10589.116, 192.772, 52601.109 20/05/15,18:42:10,13,10,1, 11.9,1,1, 2.812, 10589.148, 192.786, 52601.122 20/05/15,18:42:10,14,10,1, 11.9,1,1, 2.812, 10589.132, 192.806, 52601.122 20/05/15,18:42:10,15,10,1, 11.9,1,1, 2.812, 10589.110, 192.792, 52601.115 20/05/15,18:42:10,16,10,1, 11.9,1,1, 2.812, 10589.110, 192.784, 52601.076 20/05/15,18:42:10,17,10,1, 11.9,1,1, 2.812, 10589.094, 192.788, 52601.122 20/05/15,18:42:10,18,10,1, 11.9,1,1, 2.812, 10589.131, 192.809, 52601.170 20/05/15,18:42:10,19,10,1, 11.9,1,1, 2.812, 10589.092, 192.798, 52601.100 20/05/15,18:42:11,00,10,1, 11.9,1,1, 2.812, 10589.103, 192.806, 52601.100 20/05/15,18:42:11,01,10,1, 11.9,1,1, 2.812, 10589.127, 192.802, 52601.104 20/05/15,18:42:11,02,10,1, 11.9,1,1, 2.812, 10589.130, 192.786, 52601.114 20/05/15,18:42:11,03,10,1, 11.9,1,1, 2.812, 10589.115, 192.791, 52601.075 20/05/15,18:42:11,04,10,1, 11.9,1,1, 2.812, 10589.114, 192.795, 52601.083 20/05/15,18:42:11,05,10,1, 11.9,1,1, 2.812, 10589.131, 192.816, 52601.083 20/05/15,18:42:11,06,10,1, 11.9,1,1, 2.812, 10589.116, 192.801, 52601.069 20/05/15,18:42:11,07,10,1, 11.9,1,1, 2.812, 10589.108, 192.808, 52601.097 20/05/15,18:42:11,08,10,1, 11.9,1,1, 2.812, 10589.090, 192.817, 52601.102 20/05/15,18:42:11,09,10,1, 11.9,1,1, 2.812, 10589.122, 192.818, 52601.114 20/05/15,18:42:11,10,10,1, 11.9,1,1, 2.812, 10589.105, 192.793, 52601.085 20/05/15,18:42:11,11,10,1, 11.9,1,1, 2.812, 10589.120, 192.809, 52601.087 20/05/15,18:42:11,12,10,1, 11.9,1,1, 2.812, 10589.113, 192.826, 52601.111 20/05/15,18:42:11,13,10,1, 11.9,1,1, 2.812, 10589.092, 192.803, 52601.079 20/05/15,18:42:11,14,10,1, 11.9,1,1, 2.812, 10589.105, 192.791, 52601.035 20/05/15,18:42:11,15,10,1, 11.9,1,1, 2.812, 10589.132, 192.829, 52601.129 20/05/15,18:42:11,16,10,1, 11.9,1,1, 2.812, 10589.110, 192.834, 52601.091 20/05/15,18:42:11,17,10,1, 11.9,1,1, 2.812, 10589.117, 192.797, 52601.044 20/05/15,18:42:11,18,10,1, 11.9,1,1, 2.812, 10589.093, 192.805, 52601.072 20/05/15,18:42:11,19,10,1, 11.9,1,1, 2.812, 10589.108, 192.806, 52601.100 20/05/15,18:42:12,00,11,1, 11.9,1,1, 2.816, 10589.119, 192.803, 52601.060 20/05/15,18:42:12,01,11,1, 11.9,1,1, 2.816, 10589.092, 192.796, 52601.042 20/05/15,18:42:12,02,11,1, 11.9,1,1, 2.816, 10589.111, 192.828, 52601.076 20/05/15,18:42:12,03,11,1, 11.9,1,1, 2.816, 10589.129, 192.824, 52601.069 20/05/15,18:42:12,04,11,1, 11.9,1,1, 2.816, 10589.107, 192.809, 52601.084 20/05/15,18:42:12,05,11,1, 11.9,1,1, 2.816, 10589.083, 192.817, 52601.064 20/05/15,18:42:12,06,11,1, 11.9,1,1, 2.816, 10589.097, 192.814, 52601.051 20/05/15,18:42:12,07,11,1, 11.9,1,1, 2.816, 10589.130, 192.809, 52600.969 20/05/15,18:42:12,08,11,1, 11.9,1,1, 2.816, 10589.109, 192.794, 52601.040 20/05/15,18:42:12,09,11,1, 11.9,1,1, 2.816, 10589.120, 192.781, 52601.025 20/05/15,18:42:12,10,11,1, 11.9,1,1, 2.816, 10589.118, 192.826, 52601.078 20/05/15,18:42:12,11,11,1, 11.9,1,1, 2.816, 10589.103, 192.839, 52601.088 20/05/15,18:42:12,12,11,1, 11.9,1,1, 2.816, 10589.087, 192.820, 52601.025 20/05/15,18:42:12,13,11,1, 11.9,1,1, 2.816, 10589.125, 192.797, 52601.073 20/05/15,18:42:12,14,11,1, 11.9,1,1, 2.816, 10589.109, 192.832, 52601.109 20/05/15,18:42:12,15,11,1, 11.9,1,1, 2.816, 10589.115, 192.796, 52601.060 20/05/15,18:42:12,16,11,1, 11.9,1,1, 2.816, 10589.108, 192.809, 52601.069 20/05/15,18:42:12,17,11,1, 11.9,1,1, 2.816, 10589.111, 192.816, 52601.119 20/05/15,18:42:12,18,11,1, 11.9,1,1, 2.816, 10589.112, 192.841, 52601.132 20/05/15,18:42:12,19,11,1, 11.9,1,1, 2.816, 10589.124, 192.803, 52601.060 20/05/15,18:42:13,00,11,1, 11.9,1,1, 2.810, 10589.086, 192.774, 52601.068 20/05/15,18:42:13,01,11,1, 11.9,1,1, 2.810, 10589.102, 192.808, 52601.097 20/05/15,18:42:13,02,11,1, 11.9,1,1, 2.810, 10589.115, 192.800, 52601.084 20/05/15,18:42:13,03,11,1, 11.9,1,1, 2.810, 10589.093, 192.807, 52601.079 20/05/15,18:42:13,04,11,1, 11.9,1,1, 2.810, 10589.084, 192.778, 52601.084 20/05/15,18:42:13,05,11,1, 11.9,1,1, 2.810, 10589.097, 192.815, 52601.081 20/05/15,18:42:13,06,11,1, 11.9,1,1, 2.810, 10589.080, 192.807, 52601.089 20/05/15,18:42:13,07,11,1, 11.9,1,1, 2.810, 10589.091, 192.799, 52601.063 20/05/15,18:42:13,08,11,1, 11.9,1,1, 2.810, 10589.084, 192.811, 52601.082 20/05/15,18:42:13,09,11,1, 11.9,1,1, 2.810, 10589.124, 192.846, 52601.082 20/05/15,18:42:13,10,11,1, 11.9,1,1, 2.810, 10589.097, 192.808, 52601.054 20/05/15,18:42:13,11,11,1, 11.9,1,1, 2.810, 10589.073, 192.781, 52601.045 20/05/15,18:42:13,12,11,1, 11.9,1,1, 2.810, 10589.094, 192.822, 52601.078 20/05/15,18:42:13,13,11,1, 11.9,1,1, 2.810, 10589.085, 192.831, 52601.097 20/05/15,18:42:13,14,11,1, 11.9,1,1, 2.810, 10589.073, 192.795, 52601.059 20/05/15,18:42:13,15,11,1, 11.9,1,1, 2.810, 10589.097, 192.805, 52601.035 20/05/15,18:42:13,16,11,1, 11.9,1,1, 2.810, 10589.067, 192.801, 52601.066 20/05/15,18:42:13,17,11,1, 11.9,1,1, 2.810, 10589.073, 192.803, 52601.007 20/05/15,18:42:13,18,11,1, 11.9,1,1, 2.810, 10589.078, 192.772, 52601.050 20/05/15,18:42:13,19,11,1, 11.9,1,1, 2.810, 10589.093, 192.774, 52601.068 20/05/15,18:42:14,00,11,1, 11.9,1,1, 2.810, 10589.077, 192.834, 52601.043 20/05/15,18:42:14,01,11,1, 11.9,1,1, 2.810, 10589.131, 192.760, 52600.871 20/05/15,18:42:14,02,11,1, 11.9,1,1, 2.810, 10589.040, 192.761, 52601.057 20/05/15,18:42:14,03,11,1, 11.9,1,1, 2.810, 10589.055, 192.806, 52601.097 20/05/15,18:42:14,04,11,1, 11.9,1,1, 2.810, 10589.093, 192.803, 52601.087 20/05/15,18:42:14,05,11,1, 11.9,1,1, 2.810, 10589.077, 192.787, 52601.045 20/05/15,18:42:14,06,11,1, 11.9,1,1, 2.810, 10589.088, 192.755, 52601.032 20/05/15,18:42:14,07,11,1, 11.9,1,1, 2.810, 10589.090, 192.818, 52601.098 20/05/15,18:42:14,08,11,1, 11.9,1,1, 2.810, 10589.074, 192.832, 52601.076 20/05/15,18:42:14,09,11,1, 11.9,1,1, 2.810, 10589.088, 192.769, 52601.028 20/05/15,18:42:14,10,11,1, 11.9,1,1, 2.810, 10589.057, 192.806, 52601.068 20/05/15,18:42:14,11,11,1, 11.9,1,1, 2.810, 10589.094, 192.793, 52601.056 20/05/15,18:42:14,12,11,1, 11.9,1,1, 2.810, 10589.058, 192.816, 52601.064 20/05/15,18:42:14,13,11,1, 11.9,1,1, 2.810, 10589.068, 192.776, 52601.021 20/05/15,18:42:14,14,11,1, 11.9,1,1, 2.810, 10589.078, 192.800, 52601.053 20/05/15,18:42:14,15,11,1, 11.9,1,1, 2.810, 10589.073, 192.823, 52601.094 20/05/15,18:42:14,16,11,1, 11.9,1,1, 2.810, 10589.076, 192.807, 52601.052 20/05/15,18:42:14,17,11,1, 11.9,1,1, 2.810, 10589.064, 192.775, 52601.039 20/05/15,18:42:14,18,11,1, 11.9,1,1, 2.810, 10589.082, 192.826, 52601.059 20/05/15,18:42:14,19,11,1, 11.9,1,1, 2.810, 10589.079, 192.834, 52601.043 20/05/15,18:42:15,00,11,1, 11.8,1,1, 2.811, 10589.094, 192.780, 52601.090 20/05/15,18:42:15,01,11,1, 11.8,1,1, 2.811, 10589.078, 192.790, 52601.039 20/05/15,18:42:15,02,11,1, 11.8,1,1, 2.811, 10589.099, 192.821, 52601.066 20/05/15,18:42:15,03,11,1, 11.8,1,1, 2.811, 10589.099, 192.825, 52601.066 20/05/15,18:42:15,04,11,1, 11.8,1,1, 2.811, 10589.082, 192.802, 52601.104 20/05/15,18:42:15,05,11,1, 11.8,1,1, 2.811, 10589.067, 192.773, 52601.055 20/05/15,18:42:15,06,11,1, 11.8,1,1, 2.811, 10589.087, 192.816, 52601.106 20/05/15,18:42:15,07,11,1, 11.8,1,1, 2.811, 10589.096, 192.823, 52601.066 20/05/15,18:42:15,08,11,1, 11.8,1,1, 2.811, 10589.057, 192.776, 52601.077 20/05/15,18:42:15,09,11,1, 11.8,1,1, 2.811, 10589.100, 192.805, 52601.082 20/05/15,18:42:15,10,11,1, 11.8,1,1, 2.811, 10589.102, 192.831, 52601.112 20/05/15,18:42:15,11,11,1, 11.8,1,1, 2.811, 10589.072, 192.795, 52601.071 20/05/15,18:42:15,12,11,1, 11.8,1,1, 2.811, 10589.077, 192.797, 52601.068 20/05/15,18:42:15,13,11,1, 11.8,1,1, 2.811, 10589.099, 192.822, 52601.101 20/05/15,18:42:15,14,11,1, 11.8,1,1, 2.811, 10589.089, 192.811, 52601.113 20/05/15,18:42:15,15,11,1, 11.8,1,1, 2.811, 10589.072, 192.791, 52601.085 20/05/15,18:42:15,16,11,1, 11.8,1,1, 2.811, 10589.044, 192.771, 52601.058 20/05/15,18:42:15,17,11,1, 11.8,1,1, 2.811, 10589.090, 192.813, 52601.089 20/05/15,18:42:15,18,11,1, 11.8,1,1, 2.811, 10589.083, 192.815, 52601.066 20/05/15,18:42:15,19,11,1, 11.8,1,1, 2.811, 10589.094, 192.780, 52601.090 20/05/15,18:42:16,00,11,1, 11.8,1,1, 2.810, 10589.061, 192.800, 52601.064 20/05/15,18:42:16,01,11,1, 11.8,1,1, 2.810, 10589.094, 192.814, 52601.098 20/05/15,18:42:16,02,11,1, 11.8,1,1, 2.810, 10589.065, 192.831, 52601.089 20/05/15,18:42:16,03,11,1, 11.8,1,1, 2.810, 10589.079, 192.811, 52601.047 20/05/15,18:42:16,04,11,1, 11.8,1,1, 2.810, 10589.095, 192.792, 52601.108 20/05/15,18:42:16,05,11,1, 11.8,1,1, 2.810, 10589.085, 192.823, 52601.138 20/05/15,18:42:16,06,11,1, 11.8,1,1, 2.810, 10589.076, 192.793, 52601.063 20/05/15,18:42:16,07,11,1, 11.8,1,1, 2.810, 10589.060, 192.771, 52601.087 20/05/15,18:42:16,08,11,1, 11.8,1,1, 2.810, 10589.082, 192.825, 52601.096 20/05/15,18:42:16,09,11,1, 11.8,1,1, 2.810, 10589.117, 192.803, 52601.072 20/05/15,18:42:16,10,11,1, 11.8,1,1, 2.810, 10589.093, 192.795, 52601.061 20/05/15,18:42:16,11,11,1, 11.8,1,1, 2.810, 10589.058, 192.786, 52601.051 20/05/15,18:42:16,12,11,1, 11.8,1,1, 2.810, 10589.072, 192.798, 52601.090 20/05/15,18:42:16,13,11,1, 11.8,1,1, 2.810, 10589.052, 192.802, 52601.092 20/05/15,18:42:16,14,11,1, 11.8,1,1, 2.810, 10589.069, 192.778, 52601.100 20/05/15,18:42:16,15,11,1, 11.8,1,1, 2.810, 10589.036, 192.797, 52601.124 20/05/15,18:42:16,16,11,1, 11.8,1,1, 2.810, 10589.081, 192.806, 52601.044 20/05/15,18:42:16,17,11,1, 11.8,1,1, 2.810, 10589.092, 192.751, 52601.050 20/05/15,18:42:16,18,11,1, 11.8,1,1, 2.810, 10589.047, 192.766, 52601.041 20/05/15,18:42:16,19,11,1, 11.8,1,1, 2.810, 10589.065, 192.800, 52601.064 20/05/15,18:42:17,00,11,1, 11.9,1,1, 2.812, 10589.027, 192.770, 52601.059 20/05/15,18:42:17,01,11,1, 11.9,1,1, 2.812, 10589.058, 192.766, 52601.065 20/05/15,18:42:17,02,11,1, 11.9,1,1, 2.812, 10589.027, 192.770, 52601.141 20/05/15,18:42:17,03,11,1, 11.9,1,1, 2.812, 10589.026, 192.798, 52601.080 20/05/15,18:42:17,04,11,1, 11.9,1,1, 2.812, 10589.036, 192.800, 52601.073 20/05/15,18:42:17,05,11,1, 11.9,1,1, 2.812, 10589.049, 192.770, 52601.024 20/05/15,18:42:17,06,11,1, 11.9,1,1, 2.812, 10589.050, 192.788, 52601.045 20/05/15,18:42:17,07,11,1, 11.9,1,1, 2.812, 10589.059, 192.791, 52601.070 20/05/15,18:42:17,08,11,1, 11.9,1,1, 2.812, 10589.046, 192.752, 52601.031 20/05/15,18:42:17,09,11,1, 11.9,1,1, 2.812, 10589.033, 192.782, 52601.033 20/05/15,18:42:17,10,11,1, 11.9,1,1, 2.812, 10589.073, 192.809, 52601.073 20/05/15,18:42:17,11,11,1, 11.9,1,1, 2.812, 10589.049, 192.817, 52601.048 20/05/15,18:42:17,12,11,1, 11.9,1,1, 2.812, 10589.067, 192.802, 52601.016 20/05/15,18:42:17,13,11,1, 11.9,1,1, 2.812, 10589.053, 192.786, 52601.036 20/05/15,18:42:17,14,11,1, 11.9,1,1, 2.812, 10589.086, 192.843, 52601.093 20/05/15,18:42:17,15,11,1, 11.9,1,1, 2.812, 10589.052, 192.820, 52601.057 20/05/15,18:42:17,16,11,1, 11.9,1,1, 2.812, 10589.040, 192.800, 52601.070 20/05/15,18:42:17,17,11,1, 11.9,1,1, 2.812, 10589.061, 192.785, 52601.054 20/05/15,18:42:17,18,11,1, 11.9,1,1, 2.812, 10589.108, 192.825, 52601.128 20/05/15,18:42:17,19,11,1, 11.9,1,1, 2.812, 10589.035, 192.770, 52601.059 20/05/15,18:42:18,00,11,1, 11.9,1,1, 2.812, 10589.036, 192.765, 52601.079 20/05/15,18:42:18,01,11,1, 11.9,1,1, 2.812, 10589.028, 192.797, 52601.067 20/05/15,18:42:18,02,11,1, 11.9,1,1, 2.812, 10589.063, 192.803, 52601.128 20/05/15,18:42:18,03,11,1, 11.9,1,1, 2.812, 10589.056, 192.808, 52601.092 20/05/15,18:42:18,04,11,1, 11.9,1,1, 2.812, 10589.056, 192.790, 52601.025 20/05/15,18:42:18,05,11,1, 11.9,1,1, 2.812, 10589.058, 192.833, 52601.042 20/05/15,18:42:18,06,11,1, 11.9,1,1, 2.812, 10589.063, 192.781, 52601.059 20/05/15,18:42:18,07,11,1, 11.9,1,1, 2.812, 10589.049, 192.782, 52601.038 20/05/15,18:42:18,08,11,1, 11.9,1,1, 2.812, 10589.052, 192.769, 52600.851 20/05/15,18:42:18,09,11,1, 11.9,1,1, 2.812, 10589.010, 192.792, 52600.995 20/05/15,18:42:18,10,11,1, 11.9,1,1, 2.812, 10589.090, 192.798, 52601.046 20/05/15,18:42:18,11,11,1, 11.9,1,1, 2.812, 10589.041, 192.751, 52601.008 20/05/15,18:42:18,12,11,1, 11.9,1,1, 2.812, 10589.053, 192.764, 52601.065 20/05/15,18:42:18,13,11,1, 11.9,1,1, 2.812, 10589.062, 192.802, 52601.082 20/05/15,18:42:18,14,11,1, 11.9,1,1, 2.812, 10589.058, 192.791, 52601.085 20/05/15,18:42:18,15,11,1, 11.9,1,1, 2.812, 10589.053, 192.766, 52601.064 20/05/15,18:42:18,16,11,1, 11.9,1,1, 2.812, 10589.051, 192.766, 52601.056 20/05/15,18:42:18,17,11,1, 11.9,1,1, 2.812, 10589.070, 192.781, 52601.112 20/05/15,18:42:18,18,11,1, 11.9,1,1, 2.812, 10589.044, 192.761, 52601.065 20/05/15,18:42:18,19,11,1, 11.9,1,1, 2.812, 10589.041, 192.765, 52601.079 20/05/15,18:42:19,00,11,1, 11.8,1,1, 2.813, 10589.052, 192.808, 52601.087 20/05/15,18:42:19,01,11,1, 11.8,1,1, 2.813, 10589.051, 192.773, 52601.089 20/05/15,18:42:19,02,11,1, 11.8,1,1, 2.813, 10589.031, 192.753, 52601.072 20/05/15,18:42:19,03,11,1, 11.8,1,1, 2.813, 10589.037, 192.807, 52601.101 20/05/15,18:42:19,04,11,1, 11.8,1,1, 2.813, 10589.055, 192.833, 52601.147 20/05/15,18:42:19,05,11,1, 11.8,1,1, 2.813, 10589.055, 192.823, 52601.104 20/05/15,18:42:19,06,11,1, 11.8,1,1, 2.813, 10589.034, 192.777, 52601.054 20/05/15,18:42:19,07,11,1, 11.8,1,1, 2.813, 10589.033, 192.794, 52601.091 20/05/15,18:42:19,08,11,1, 11.8,1,1, 2.813, 10589.042, 192.814, 52601.078 20/05/15,18:42:19,09,11,1, 11.8,1,1, 2.813, 10589.047, 192.786, 52601.071 20/05/15,18:42:19,10,11,1, 11.8,1,1, 2.813, 10589.028, 192.779, 52601.067 20/05/15,18:42:19,11,11,1, 11.8,1,1, 2.813, 10589.055, 192.774, 52601.070 20/05/15,18:42:19,12,11,1, 11.8,1,1, 2.813, 10589.046, 192.798, 52601.090 20/05/15,18:42:19,13,11,1, 11.8,1,1, 2.813, 10589.021, 192.781, 52601.067 20/05/15,18:42:19,14,11,1, 11.8,1,1, 2.813, 10589.023, 192.761, 52601.080 20/05/15,18:42:19,15,11,1, 11.8,1,1, 2.813, 10589.038, 192.820, 52601.088 20/05/15,18:42:19,16,11,1, 11.8,1,1, 2.813, 10589.034, 192.799, 52601.106 20/05/15,18:42:19,17,11,1, 11.8,1,1, 2.813, 10589.053, 192.771, 52601.150 20/05/15,18:42:19,18,11,1, 11.8,1,1, 2.813, 10589.026, 192.775, 52601.154 20/05/15,18:42:19,19,11,1, 11.8,1,1, 2.813, 10589.054, 192.808, 52601.087 20/05/15,18:42:20,00,09,1, 11.9,1,1, 2.817, 10589.027, 192.756, 52601.071 20/05/15,18:42:20,01,09,1, 11.9,1,1, 2.817, 10589.025, 192.768, 52601.138 20/05/15,18:42:20,02,09,1, 11.9,1,1, 2.817, 10589.072, 192.750, 52601.020 20/05/15,18:42:20,03,09,1, 11.9,1,1, 2.817, 10589.056, 192.807, 52601.079 20/05/15,18:42:20,04,09,1, 11.9,1,1, 2.817, 10589.023, 192.780, 52601.048 20/05/15,18:42:20,05,09,1, 11.9,1,1, 2.817, 10589.044, 192.771, 52601.036 20/05/15,18:42:20,06,09,1, 11.9,1,1, 2.817, 10589.036, 192.801, 52601.078 20/05/15,18:42:20,07,09,1, 11.9,1,1, 2.817, 10589.015, 192.752, 52601.042 20/05/15,18:42:20,08,09,1, 11.9,1,1, 2.817, 10589.017, 192.779, 52601.077 20/05/15,18:42:20,09,09,1, 11.9,1,1, 2.817, 10589.036, 192.778, 52601.077 20/05/15,18:42:20,10,09,1, 11.9,1,1, 2.817, 10589.043, 192.790, 52601.093 20/05/15,18:42:20,11,09,1, 11.9,1,1, 2.817, 10589.019, 192.769, 52601.049 20/05/15,18:42:20,12,09,1, 11.9,1,1, 2.817, 10589.031, 192.755, 52600.891 20/05/15,18:42:20,13,09,1, 11.9,1,1, 2.817, 10588.981, 192.800, 52601.109 20/05/15,18:42:20,14,09,1, 11.9,1,1, 2.817, 10588.998, 192.805, 52601.123 20/05/15,18:42:20,15,09,1, 11.9,1,1, 2.817, 10589.001, 192.762, 52601.093 20/05/15,18:42:20,16,09,1, 11.9,1,1, 2.817, 10589.026, 192.755, 52601.075 20/05/15,18:42:20,17,09,1, 11.9,1,1, 2.817, 10589.057, 192.816, 52601.099 20/05/15,18:42:20,18,09,1, 11.9,1,1, 2.817, 10589.027, 192.807, 52601.092 20/05/15,18:42:20,19,09,1, 11.9,1,1, 2.817, 10589.035, 192.756, 52601.071 20/05/15,18:42:21,00,11,1, 11.9,1,1, 2.814, 10588.986, 192.800, 52601.054 20/05/15,18:42:21,01,11,1, 11.9,1,1, 2.814, 10589.040, 192.803, 52601.139 20/05/15,18:42:21,02,11,1, 11.9,1,1, 2.814, 10589.052, 192.810, 52601.080 20/05/15,18:42:21,03,11,1, 11.9,1,1, 2.814, 10589.018, 192.775, 52601.078 20/05/15,18:42:21,04,11,1, 11.9,1,1, 2.814, 10589.020, 192.803, 52601.049 20/05/15,18:42:21,05,11,1, 11.9,1,1, 2.814, 10589.032, 192.806, 52601.103 20/05/15,18:42:21,06,11,1, 11.9,1,1, 2.814, 10589.013, 192.774, 52601.073 20/05/15,18:42:21,07,11,1, 11.9,1,1, 2.814, 10589.040, 192.759, 52601.077 20/05/15,18:42:21,08,11,1, 11.9,1,1, 2.814, 10589.054, 192.791, 52601.077 20/05/15,18:42:21,09,11,1, 11.9,1,1, 2.814, 10589.020, 192.802, 52601.041 20/05/15,18:42:21,10,11,1, 11.9,1,1, 2.814, 10589.052, 192.766, 52601.035 20/05/15,18:42:21,11,11,1, 11.9,1,1, 2.814, 10589.039, 192.758, 52601.053 20/05/15,18:42:21,12,11,1, 11.9,1,1, 2.814, 10589.050, 192.805, 52601.099 20/05/15,18:42:21,13,11,1, 11.9,1,1, 2.814, 10589.042, 192.805, 52601.085 20/05/15,18:42:21,14,11,1, 11.9,1,1, 2.814, 10589.026, 192.754, 52601.042 20/05/15,18:42:21,15,11,1, 11.9,1,1, 2.814, 10589.022, 192.760, 52601.021 20/05/15,18:42:21,16,11,1, 11.9,1,1, 2.814, 10589.038, 192.821, 52601.124 20/05/15,18:42:21,17,11,1, 11.9,1,1, 2.814, 10589.029, 192.793, 52601.034 20/05/15,18:42:21,18,11,1, 11.9,1,1, 2.814, 10589.019, 192.766, 52601.023 20/05/15,18:42:21,19,11,1, 11.9,1,1, 2.814, 10588.992, 192.800, 52601.054 20/05/15,18:42:22,00,11,1, 11.9,1,1, 2.816, 10589.019, 192.769, 52601.057 20/05/15,18:42:22,01,11,1, 11.9,1,1, 2.816, 10589.041, 192.794, 52601.102 20/05/15,18:42:22,02,11,1, 11.9,1,1, 2.816, 10589.020, 192.788, 52601.111 20/05/15,18:42:22,03,11,1, 11.9,1,1, 2.816, 10589.024, 192.794, 52601.095 20/05/15,18:42:22,04,11,1, 11.9,1,1, 2.816, 10589.006, 192.771, 52601.108 20/05/15,18:42:22,05,11,1, 11.9,1,1, 2.816, 10589.005, 192.776, 52601.079 20/05/15,18:42:22,06,11,1, 11.9,1,1, 2.816, 10589.029, 192.783, 52601.096 20/05/15,18:42:22,07,11,1, 11.9,1,1, 2.816, 10589.019, 192.794, 52601.074 20/05/15,18:42:22,08,11,1, 11.9,1,1, 2.816, 10589.008, 192.790, 52601.144 20/05/15,18:42:22,09,11,1, 11.9,1,1, 2.816, 10589.023, 192.734, 52601.052 20/05/15,18:42:22,10,11,1, 11.9,1,1, 2.816, 10589.026, 192.755, 52601.079 20/05/15,18:42:22,11,11,1, 11.9,1,1, 2.816, 10589.032, 192.794, 52601.089 20/05/15,18:42:22,12,11,1, 11.9,1,1, 2.816, 10589.004, 192.759, 52601.102 20/05/15,18:42:22,13,11,1, 11.9,1,1, 2.816, 10589.012, 192.772, 52601.096 20/05/15,18:42:22,14,11,1, 11.9,1,1, 2.816, 10589.030, 192.753, 52601.109 20/05/15,18:42:22,15,11,1, 11.9,1,1, 2.816, 10589.033, 192.794, 52601.080 20/05/15,18:42:22,16,11,1, 11.9,1,1, 2.816, 10589.022, 192.760, 52601.047 20/05/15,18:42:22,17,11,1, 11.9,1,1, 2.816, 10588.993, 192.727, 52601.039 20/05/15,18:42:22,18,11,1, 11.9,1,1, 2.816, 10589.044, 192.772, 52601.047 20/05/15,18:42:22,19,11,1, 11.9,1,1, 2.816, 10589.025, 192.769, 52601.057 20/05/15,18:42:23,00,11,1, 11.9,1,1, 2.813, 10589.019, 192.753, 52601.029 20/05/15,18:42:23,01,11,1, 11.9,1,1, 2.813, 10589.036, 192.791, 52601.066 20/05/15,18:42:23,02,11,1, 11.9,1,1, 2.813, 10589.024, 192.794, 52601.084 20/05/15,18:42:23,03,11,1, 11.9,1,1, 2.813, 10589.007, 192.788, 52601.058 20/05/15,18:42:23,04,11,1, 11.9,1,1, 2.813, 10589.030, 192.757, 52601.066 20/05/15,18:42:23,05,11,1, 11.9,1,1, 2.813, 10589.038, 192.792, 52601.057 20/05/15,18:42:23,06,11,1, 11.9,1,1, 2.813, 10589.023, 192.801, 52601.069 20/05/15,18:42:23,07,11,1, 11.9,1,1, 2.813, 10588.999, 192.751, 52601.116 20/05/15,18:42:23,08,11,1, 11.9,1,1, 2.813, 10588.988, 192.738, 52601.047 20/05/15,18:42:23,09,11,1, 11.9,1,1, 2.813, 10589.035, 192.772, 52600.985 20/05/15,18:42:23,10,11,1, 11.9,1,1, 2.813, 10589.019, 192.783, 52601.045 20/05/15,18:42:23,11,11,1, 11.9,1,1, 2.813, 10589.003, 192.761, 52601.056 20/05/15,18:42:23,12,11,1, 11.9,1,1, 2.813, 10589.018, 192.756, 52601.036 20/05/15,18:42:23,13,11,1, 11.9,1,1, 2.813, 10589.022, 192.795, 52601.091 20/05/15,18:42:23,14,11,1, 11.9,1,1, 2.813, 10589.026, 192.739, 52601.070 20/05/15,18:42:23,15,11,1, 11.9,1,1, 2.813, 10589.013, 192.736, 52601.055 20/05/15,18:42:23,16,11,1, 11.9,1,1, 2.813, 10589.043, 192.744, 52601.067 20/05/15,18:42:23,17,11,1, 11.9,1,1, 2.813, 10589.059, 192.771, 52601.071 20/05/15,18:42:23,18,11,1, 11.9,1,1, 2.813, 10589.027, 192.765, 52601.038 20/05/15,18:42:23,19,11,1, 11.9,1,1, 2.813, 10589.019, 192.753, 52601.029 20/05/15,18:42:24,00,11,1, 11.9,1,1, 2.811, 10589.019, 192.792, 52601.055 20/05/15,18:42:24,01,11,1, 11.9,1,1, 2.811, 10589.019, 192.775, 52601.074 20/05/15,18:42:24,02,11,1, 11.9,1,1, 2.811, 10588.989, 192.755, 52601.005 20/05/15,18:42:24,03,11,1, 11.9,1,1, 2.811, 10589.035, 192.746, 52601.047 20/05/15,18:42:24,04,11,1, 11.9,1,1, 2.811, 10589.035, 192.780, 52601.106 20/05/15,18:42:24,05,11,1, 11.9,1,1, 2.811, 10589.022, 192.761, 52601.084 20/05/15,18:42:24,06,11,1, 11.9,1,1, 2.811, 10589.009, 192.733, 52601.028 20/05/15,18:42:24,07,11,1, 11.9,1,1, 2.811, 10589.036, 192.773, 52601.099 20/05/15,18:42:24,08,11,1, 11.9,1,1, 2.811, 10589.020, 192.780, 52601.073 20/05/15,18:42:24,09,11,1, 11.9,1,1, 2.811, 10589.005, 192.730, 52601.015 20/05/15,18:42:24,10,11,1, 11.9,1,1, 2.811, 10589.001, 192.762, 52601.028 20/05/15,18:42:24,11,11,1, 11.9,1,1, 2.811, 10589.012, 192.787, 52601.071 20/05/15,18:42:24,12,11,1, 11.9,1,1, 2.811, 10589.037, 192.789, 52601.117 20/05/15,18:42:24,13,11,1, 11.9,1,1, 2.811, 10589.013, 192.784, 52601.024 20/05/15,18:42:24,14,11,1, 11.9,1,1, 2.811, 10589.010, 192.752, 52601.051 20/05/15,18:42:24,15,11,1, 11.9,1,1, 2.811, 10589.033, 192.773, 52600.711 20/05/15,18:42:24,16,11,1, 11.9,1,1, 2.811, 10588.990, 192.803, 52601.101 20/05/15,18:42:24,17,11,1, 11.9,1,1, 2.811, 10588.989, 192.757, 52601.103 20/05/15,18:42:24,18,11,1, 11.9,1,1, 2.811, 10589.011, 192.777, 52601.083 20/05/15,18:42:24,19,11,1, 11.9,1,1, 2.811, 10589.020, 192.792, 52601.055 20/05/15,18:42:25,00,11,1, 11.9,1,1, 2.812, 10588.986, 192.730, 52601.052 20/05/15,18:42:25,01,11,1, 11.9,1,1, 2.812, 10589.001, 192.746, 52601.047 20/05/15,18:42:25,02,11,1, 11.9,1,1, 2.812, 10588.999, 192.779, 52601.040 20/05/15,18:42:25,03,11,1, 11.9,1,1, 2.812, 10589.040, 192.789, 52600.829 20/05/15,18:42:25,04,11,1, 11.9,1,1, 2.812, 10589.023, 192.754, 52601.043 20/05/15,18:42:25,05,11,1, 11.9,1,1, 2.812, 10588.990, 192.756, 52601.045 20/05/15,18:42:25,06,11,1, 11.9,1,1, 2.812, 10589.015, 192.788, 52601.078 20/05/15,18:42:25,07,11,1, 11.9,1,1, 2.812, 10588.995, 192.790, 52601.064 20/05/15,18:42:25,08,11,1, 11.9,1,1, 2.812, 10589.035, 192.766, 52601.058 20/05/15,18:42:25,09,11,1, 11.9,1,1, 2.812, 10589.015, 192.787, 52601.038 20/05/15,18:42:25,10,11,1, 11.9,1,1, 2.812, 10589.023, 192.785, 52601.081 20/05/15,18:42:25,11,11,1, 11.9,1,1, 2.812, 10589.050, 192.766, 52601.070 20/05/15,18:42:25,12,11,1, 11.9,1,1, 2.812, 10589.003, 192.718, 52601.080 20/05/15,18:42:25,13,11,1, 11.9,1,1, 2.812, 10589.022, 192.764, 52601.065 20/05/15,18:42:25,14,11,1, 11.9,1,1, 2.812, 10589.021, 192.767, 52601.072 20/05/15,18:42:25,15,11,1, 11.9,1,1, 2.812, 10589.013, 192.758, 52601.073 20/05/15,18:42:25,16,11,1, 11.9,1,1, 2.812, 10589.022, 192.784, 52601.108 20/05/15,18:42:25,17,11,1, 11.9,1,1, 2.812, 10589.036, 192.810, 52601.102 20/05/15,18:42:25,18,11,1, 11.9,1,1, 2.812, 10589.007, 192.788, 52601.047 20/05/15,18:42:25,19,11,1, 11.9,1,1, 2.812, 10588.987, 192.730, 52601.052 20/05/15,18:42:26,00,11,1, 11.9,1,1, 2.816, 10588.986, 192.750, 52601.144 20/05/15,18:42:26,01,11,1, 11.9,1,1, 2.816, 10589.026, 192.820, 52601.120 20/05/15,18:42:26,02,11,1, 11.9,1,1, 2.816, 10589.006, 192.769, 52601.088 20/05/15,18:42:26,03,11,1, 11.9,1,1, 2.816, 10589.023, 192.726, 52601.030 20/05/15,18:42:26,04,11,1, 11.9,1,1, 2.816, 10589.017, 192.738, 52601.099 20/05/15,18:42:26,05,11,1, 11.9,1,1, 2.816, 10588.989, 192.787, 52601.090 20/05/15,18:42:26,06,11,1, 11.9,1,1, 2.816, 10588.995, 192.738, 52601.058 20/05/15,18:42:26,07,11,1, 11.9,1,1, 2.816, 10589.019, 192.740, 52601.058 20/05/15,18:42:26,08,11,1, 11.9,1,1, 2.816, 10589.004, 192.757, 52601.109 20/05/15,18:42:26,09,11,1, 11.9,1,1, 2.816, 10589.021, 192.758, 52601.073 20/05/15,18:42:26,10,11,1, 11.9,1,1, 2.816, 10588.988, 192.715, 52601.041 20/05/15,18:42:26,11,11,1, 11.9,1,1, 2.816, 10588.991, 192.738, 52601.066 20/05/15,18:42:26,12,11,1, 11.9,1,1, 2.816, 10589.014, 192.760, 52601.125 20/05/15,18:42:26,13,11,1, 11.9,1,1, 2.816, 10589.029, 192.744, 52601.070 20/05/15,18:42:26,14,11,1, 11.9,1,1, 2.816, 10589.020, 192.736, 52601.081 20/05/15,18:42:26,15,11,1, 11.9,1,1, 2.816, 10589.001, 192.740, 52601.070 20/05/15,18:42:26,16,11,1, 11.9,1,1, 2.816, 10589.021, 192.780, 52601.115 20/05/15,18:42:26,17,11,1, 11.9,1,1, 2.816, 10588.992, 192.743, 52601.079 20/05/15,18:42:26,18,11,1, 11.9,1,1, 2.816, 10588.992, 192.737, 52601.069 20/05/15,18:42:26,19,11,1, 11.9,1,1, 2.816, 10588.990, 192.750, 52601.144 20/05/15,18:42:27,00,11,1, 11.9,1,1, 2.814, 10588.994, 192.736, 52601.090 20/05/15,18:42:27,01,11,1, 11.9,1,1, 2.814, 10588.983, 192.768, 52601.148 20/05/15,18:42:27,02,11,1, 11.9,1,1, 2.814, 10589.001, 192.765, 52601.174 20/05/15,18:42:27,03,11,1, 11.9,1,1, 2.814, 10589.009, 192.809, 52601.124 20/05/15,18:42:27,04,11,1, 11.9,1,1, 2.814, 10588.998, 192.759, 52601.081 20/05/15,18:42:27,05,11,1, 11.9,1,1, 2.814, 10588.968, 192.738, 52601.063 20/05/15,18:42:27,06,11,1, 11.9,1,1, 2.814, 10588.977, 192.769, 52601.066 20/05/15,18:42:27,07,11,1, 11.9,1,1, 2.814, 10589.003, 192.765, 52601.070 20/05/15,18:42:27,08,11,1, 11.9,1,1, 2.814, 10589.019, 192.747, 52601.084 20/05/15,18:42:27,09,11,1, 11.9,1,1, 2.814, 10588.986, 192.719, 52601.049 20/05/15,18:42:27,10,11,1, 11.9,1,1, 2.814, 10589.008, 192.763, 52601.058 20/05/15,18:42:27,11,11,1, 11.9,1,1, 2.814, 10589.042, 192.785, 52601.120 20/05/15,18:42:27,12,11,1, 11.9,1,1, 2.814, 10588.994, 192.737, 52601.038 20/05/15,18:42:27,13,11,1, 11.9,1,1, 2.814, 10589.014, 192.734, 52601.101 20/05/15,18:42:27,14,11,1, 11.9,1,1, 2.814, 10588.984, 192.755, 52601.119 20/05/15,18:42:27,15,11,1, 11.9,1,1, 2.814, 10589.026, 192.747, 52601.052 20/05/15,18:42:27,16,11,1, 11.9,1,1, 2.814, 10589.004, 192.732, 52601.080 20/05/15,18:42:27,17,11,1, 11.9,1,1, 2.814, 10588.994, 192.742, 52601.061 20/05/15,18:42:27,18,11,1, 11.9,1,1, 2.814, 10589.018, 192.777, 52601.104 20/05/15,18:42:27,19,11,1, 11.9,1,1, 2.814, 10589.001, 192.736, 52601.090 20/05/15,18:42:28,00,11,1, 11.8,1,1, 2.809, 10589.002, 192.742, 52601.044 20/05/15,18:42:28,01,11,1, 11.8,1,1, 2.809, 10589.029, 192.768, 52601.111 20/05/15,18:42:28,02,11,1, 11.8,1,1, 2.809, 10589.018, 192.740, 52601.121 20/05/15,18:42:28,03,11,1, 11.8,1,1, 2.809, 10588.986, 192.715, 52601.038 20/05/15,18:42:28,04,11,1, 11.8,1,1, 2.809, 10588.999, 192.732, 52601.072 20/05/15,18:42:28,05,11,1, 11.8,1,1, 2.809, 10589.007, 192.775, 52601.096 20/05/15,18:42:28,06,11,1, 11.8,1,1, 2.809, 10589.034, 192.768, 52601.118 20/05/15,18:42:28,07,11,1, 11.8,1,1, 2.809, 10588.988, 192.738, 52601.047 20/05/15,18:42:28,08,11,1, 11.8,1,1, 2.809, 10588.991, 192.732, 52601.093 20/05/15,18:42:28,09,11,1, 11.8,1,1, 2.809, 10589.034, 192.765, 52601.070 20/05/15,18:42:28,10,11,1, 11.8,1,1, 2.809, 10589.014, 192.743, 52601.099 20/05/15,18:42:28,11,11,1, 11.8,1,1, 2.809, 10588.989, 192.727, 52601.068 20/05/15,18:42:28,12,11,1, 11.8,1,1, 2.809, 10588.995, 192.758, 52601.110 20/05/15,18:42:28,13,11,1, 11.8,1,1, 2.809, 10588.997, 192.736, 52601.090 20/05/15,18:42:28,14,11,1, 11.8,1,1, 2.809, 10588.989, 192.725, 52601.037 20/05/15,18:42:28,15,11,1, 11.8,1,1, 2.809, 10588.975, 192.726, 52601.082 20/05/15,18:42:28,16,11,1, 11.8,1,1, 2.809, 10588.996, 192.770, 52601.080 20/05/15,18:42:28,17,11,1, 11.8,1,1, 2.809, 10588.983, 192.761, 52601.039 20/05/15,18:42:28,18,11,1, 11.8,1,1, 2.809, 10588.979, 192.737, 52601.039 20/05/15,18:42:28,19,11,1, 11.8,1,1, 2.809, 10589.006, 192.742, 52601.044 20/05/15,18:42:29,00,11,1, 11.8,1,1, 2.815, 10588.986, 192.731, 52601.050 20/05/15,18:42:29,01,11,1, 11.8,1,1, 2.815, 10588.975, 192.781, 52601.044 20/05/15,18:42:29,02,11,1, 11.8,1,1, 2.815, 10589.007, 192.759, 52601.063 20/05/15,18:42:29,03,11,1, 11.8,1,1, 2.815, 10589.004, 192.773, 52601.076 20/05/15,18:42:29,04,11,1, 11.8,1,1, 2.815, 10588.992, 192.776, 52601.046 20/05/15,18:42:29,05,11,1, 11.8,1,1, 2.815, 10588.971, 192.732, 52601.028 20/05/15,18:42:29,06,11,1, 11.8,1,1, 2.815, 10588.977, 192.726, 52601.077 20/05/15,18:42:29,07,11,1, 11.8,1,1, 2.815, 10589.006, 192.754, 52601.119 20/05/15,18:42:29,08,11,1, 11.8,1,1, 2.815, 10589.008, 192.753, 52601.079 20/05/15,18:42:29,09,11,1, 11.8,1,1, 2.815, 10589.000, 192.716, 52601.061 20/05/15,18:42:29,10,11,1, 11.8,1,1, 2.815, 10588.978, 192.722, 52601.080 20/05/15,18:42:29,11,11,1, 11.8,1,1, 2.815, 10588.978, 192.758, 52601.102 20/05/15,18:42:29,12,11,1, 11.8,1,1, 2.815, 10588.986, 192.736, 52601.038 20/05/15,18:42:29,13,11,1, 11.8,1,1, 2.815, 10588.968, 192.699, 52601.026 20/05/15,18:42:29,14,11,1, 11.8,1,1, 2.815, 10589.001, 192.719, 52601.034 20/05/15,18:42:29,15,11,1, 11.8,1,1, 2.815, 10589.010, 192.741, 52601.034 20/05/15,18:42:29,16,11,1, 11.8,1,1, 2.815, 10588.983, 192.725, 52601.052 20/05/15,18:42:29,17,11,1, 11.8,1,1, 2.815, 10588.986, 192.751, 52601.067 20/05/15,18:42:29,18,11,1, 11.8,1,1, 2.815, 10589.015, 192.748, 52601.052 20/05/15,18:42:29,19,11,1, 11.8,1,1, 2.815, 10588.991, 192.731, 52601.050 20/05/15,18:42:30,00,11,1, 11.9,1,1, 2.812, 10588.994, 192.710, 52601.033 20/05/15,18:42:30,01,11,1, 11.9,1,1, 2.812, 10588.968, 192.746, 52601.125 20/05/15,18:42:30,02,11,1, 11.9,1,1, 2.812, 10588.969, 192.752, 52601.117 20/05/15,18:42:30,03,11,1, 11.9,1,1, 2.812, 10589.000, 192.717, 52601.069 20/05/15,18:42:30,04,11,1, 11.9,1,1, 2.812, 10588.979, 192.725, 52601.079 20/05/15,18:42:30,05,11,1, 11.9,1,1, 2.812, 10588.975, 192.734, 52601.076 20/05/15,18:42:30,06,11,1, 11.9,1,1, 2.812, 10589.019, 192.756, 52601.099 20/05/15,18:42:30,07,11,1, 11.9,1,1, 2.812, 10588.995, 192.723, 52601.051 20/05/15,18:42:30,08,11,1, 11.9,1,1, 2.812, 10589.001, 192.719, 52601.055 20/05/15,18:42:30,09,11,1, 11.9,1,1, 2.812, 10588.999, 192.739, 52601.064 20/05/15,18:42:30,10,11,1, 11.9,1,1, 2.812, 10588.997, 192.758, 52601.066 20/05/15,18:42:30,11,11,1, 11.9,1,1, 2.812, 10588.957, 192.731, 52601.050 20/05/15,18:42:30,12,11,1, 11.9,1,1, 2.812, 10588.985, 192.716, 52601.021 20/05/15,18:42:30,13,11,1, 11.9,1,1, 2.812, 10588.994, 192.744, 52601.103 20/05/15,18:42:30,14,11,1, 11.9,1,1, 2.812, 10588.994, 192.739, 52601.077 20/05/15,18:42:30,15,11,1, 11.9,1,1, 2.812, 10588.971, 192.708, 52601.019 20/05/15,18:42:30,16,11,1, 11.9,1,1, 2.812, 10588.984, 192.747, 52601.024 20/05/15,18:42:30,17,11,1, 11.9,1,1, 2.812, 10588.982, 192.724, 52601.044 20/05/15,18:42:30,18,11,1, 11.9,1,1, 2.812, 10588.965, 192.678, 52600.987 20/05/15,18:42:30,19,11,1, 11.9,1,1, 2.812, 10588.995, 192.710, 52601.033 20/05/15,18:42:31,00,11,1, 11.8,1,1, 2.816, 10588.977, 192.727, 52601.058 20/05/15,18:42:31,01,11,1, 11.8,1,1, 2.816, 10588.985, 192.734, 52601.039 20/05/15,18:42:31,02,11,1, 11.8,1,1, 2.816, 10588.978, 192.714, 52601.053 20/05/15,18:42:31,03,11,1, 11.8,1,1, 2.816, 10588.974, 192.716, 52601.061 20/05/15,18:42:31,04,11,1, 11.8,1,1, 2.816, 10588.997, 192.719, 52601.020 20/05/15,18:42:31,05,11,1, 11.8,1,1, 2.816, 10589.009, 192.736, 52601.050 20/05/15,18:42:31,06,11,1, 11.8,1,1, 2.816, 10588.951, 192.736, 52601.021 20/05/15,18:42:31,07,11,1, 11.8,1,1, 2.816, 10588.979, 192.760, 52601.050 20/05/15,18:42:31,08,11,1, 11.8,1,1, 2.816, 10589.005, 192.746, 52601.070 20/05/15,18:42:31,09,11,1, 11.8,1,1, 2.816, 10588.961, 192.732, 52601.075 20/05/15,18:42:31,10,11,1, 11.8,1,1, 2.816, 10588.999, 192.698, 52601.060 20/05/15,18:42:31,11,11,1, 11.8,1,1, 2.816, 10588.985, 192.748, 52601.093 20/05/15,18:42:31,12,11,1, 11.8,1,1, 2.816, 10588.972, 192.752, 52601.080 20/05/15,18:42:31,13,11,1, 11.8,1,1, 2.816, 10588.980, 192.710, 52601.042 20/05/15,18:42:31,14,11,1, 11.8,1,1, 2.816, 10589.000, 192.739, 52600.989 20/05/15,18:42:31,15,11,1, 11.8,1,1, 2.816, 10588.982, 192.763, 52601.138 20/05/15,18:42:31,16,11,1, 11.8,1,1, 2.816, 10588.986, 192.725, 52601.135 20/05/15,18:42:31,17,11,1, 11.8,1,1, 2.816, 10588.967, 192.694, 52601.062 20/05/15,18:42:31,18,11,1, 11.8,1,1, 2.816, 10588.975, 192.729, 52601.089 20/05/15,18:42:31,19,11,1, 11.8,1,1, 2.816, 10588.980, 192.727, 52601.058 20/05/15,18:42:32,00,10,1, 11.9,1,1, 2.812, 10588.977, 192.694, 52601.036 20/05/15,18:42:32,01,10,1, 11.9,1,1, 2.812, 10588.997, 192.709, 52601.042 20/05/15,18:42:32,02,10,1, 11.9,1,1, 2.812, 10588.986, 192.724, 52601.056 20/05/15,18:42:32,03,10,1, 11.9,1,1, 2.812, 10588.979, 192.723, 52601.038 20/05/15,18:42:32,04,10,1, 11.9,1,1, 2.812, 10588.979, 192.743, 52601.042 20/05/15,18:42:32,05,10,1, 11.9,1,1, 2.812, 10588.992, 192.720, 52601.043 20/05/15,18:42:32,06,10,1, 11.9,1,1, 2.812, 10589.004, 192.732, 52601.091 20/05/15,18:42:32,07,10,1, 11.9,1,1, 2.812, 10588.943, 192.751, 52601.280 20/05/15,18:42:32,08,10,1, 11.9,1,1, 2.812, 10588.973, 192.683, 52601.072 20/05/15,18:42:32,09,10,1, 11.9,1,1, 2.812, 10588.961, 192.724, 52601.074 20/05/15,18:42:32,10,10,1, 11.9,1,1, 2.812, 10588.990, 192.730, 52601.055 20/05/15,18:42:32,11,10,1, 11.9,1,1, 2.812, 10588.947, 192.699, 52601.065 20/05/15,18:42:32,12,10,1, 11.9,1,1, 2.812, 10588.946, 192.688, 52600.990 20/05/15,18:42:32,13,10,1, 11.9,1,1, 2.812, 10588.967, 192.723, 52601.044 20/05/15,18:42:32,14,10,1, 11.9,1,1, 2.812, 10588.991, 192.746, 52601.067 20/05/15,18:42:32,15,10,1, 11.9,1,1, 2.812, 10588.966, 192.711, 52601.009 20/05/15,18:42:32,16,10,1, 11.9,1,1, 2.812, 10588.998, 192.704, 52601.013 20/05/15,18:42:32,17,10,1, 11.9,1,1, 2.812, 10588.994, 192.718, 52601.024 20/05/15,18:42:32,18,10,1, 11.9,1,1, 2.812, 10589.000, 192.718, 52601.057 20/05/15,18:42:32,19,10,1, 11.9,1,1, 2.812, 10588.978, 192.694, 52601.036 20/05/15,18:42:33,00,11,1, 11.9,1,1, 2.813, 10588.961, 192.717, 52601.095 20/05/15,18:42:33,01,11,1, 11.9,1,1, 2.813, 10588.983, 192.746, 52601.062 20/05/15,18:42:33,02,11,1, 11.9,1,1, 2.813, 10588.981, 192.721, 52601.064 20/05/15,18:42:33,03,11,1, 11.9,1,1, 2.813, 10588.968, 192.733, 52601.018 20/05/15,18:42:33,04,11,1, 11.9,1,1, 2.813, 10588.996, 192.725, 52601.041 20/05/15,18:42:33,05,11,1, 11.9,1,1, 2.813, 10588.989, 192.738, 52601.103 20/05/15,18:42:33,06,11,1, 11.9,1,1, 2.813, 10588.971, 192.698, 52601.041 20/05/15,18:42:33,07,11,1, 11.9,1,1, 2.813, 10588.957, 192.707, 52601.027 20/05/15,18:42:33,08,11,1, 11.9,1,1, 2.813, 10588.987, 192.724, 52601.073 20/05/15,18:42:33,09,11,1, 11.9,1,1, 2.813, 10588.970, 192.729, 52601.051 20/05/15,18:42:33,10,11,1, 11.9,1,1, 2.813, 10588.968, 192.703, 52600.982 20/05/15,18:42:33,11,11,1, 11.9,1,1, 2.813, 10588.980, 192.712, 52601.033 20/05/15,18:42:33,12,11,1, 11.9,1,1, 2.813, 10588.985, 192.717, 52601.055 20/05/15,18:42:33,13,11,1, 11.9,1,1, 2.813, 10588.994, 192.735, 52601.036 20/05/15,18:42:33,14,11,1, 11.9,1,1, 2.813, 10588.980, 192.696, 52601.056 20/05/15,18:42:33,15,11,1, 11.9,1,1, 2.813, 10588.955, 192.708, 52601.057 20/05/15,18:42:33,16,11,1, 11.9,1,1, 2.813, 10588.979, 192.727, 52601.048 20/05/15,18:42:33,17,11,1, 11.9,1,1, 2.813, 10588.975, 192.693, 52600.976 20/05/15,18:42:33,18,11,1, 11.9,1,1, 2.813, 10588.955, 192.677, 52600.984 20/05/15,18:42:33,19,11,1, 11.9,1,1, 2.813, 10588.968, 192.717, 52601.095 20/05/15,18:42:34,00,11,1, 11.9,1,1, 2.809, 10588.969, 192.681, 52601.157 20/05/15,18:42:34,01,11,1, 11.9,1,1, 2.809, 10588.951, 192.665, 52601.047 20/05/15,18:42:34,02,11,1, 11.9,1,1, 2.809, 10588.979, 192.712, 52601.056 20/05/15,18:42:34,03,11,1, 11.9,1,1, 2.809, 10588.984, 192.725, 52601.028 20/05/15,18:42:34,04,11,1, 11.9,1,1, 2.809, 10588.982, 192.740, 52601.019 20/05/15,18:42:34,05,11,1, 11.9,1,1, 2.809, 10588.966, 192.693, 52601.054 20/05/15,18:42:34,06,11,1, 11.9,1,1, 2.809, 10588.967, 192.697, 52601.034 20/05/15,18:42:34,07,11,1, 11.9,1,1, 2.809, 10588.981, 192.733, 52601.054 20/05/15,18:42:34,08,11,1, 11.9,1,1, 2.809, 10588.994, 192.720, 52601.050 20/05/15,18:42:34,09,11,1, 11.9,1,1, 2.809, 10588.983, 192.708, 52601.032 20/05/15,18:42:34,10,11,1, 11.9,1,1, 2.809, 10588.964, 192.720, 52601.081 20/05/15,18:42:34,11,11,1, 11.9,1,1, 2.809, 10588.974, 192.724, 52601.076 20/05/15,18:42:34,12,11,1, 11.9,1,1, 2.809, 10588.977, 192.693, 52601.014 20/05/15,18:42:34,13,11,1, 11.9,1,1, 2.809, 10588.981, 192.699, 52601.047 20/05/15,18:42:34,14,11,1, 11.9,1,1, 2.809, 10588.977, 192.725, 52601.079 20/05/15,18:42:34,15,11,1, 11.9,1,1, 2.809, 10588.976, 192.693, 52601.034 20/05/15,18:42:34,16,11,1, 11.9,1,1, 2.809, 10588.972, 192.662, 52601.061 20/05/15,18:42:34,17,11,1, 11.9,1,1, 2.809, 10588.975, 192.679, 52601.070 20/05/15,18:42:34,18,11,1, 11.9,1,1, 2.809, 10588.987, 192.700, 52601.087 20/05/15,18:42:34,19,11,1, 11.9,1,1, 2.809, 10588.975, 192.681, 52601.157 20/05/15,18:42:35,00,11,1, 11.8,1,1, 2.812, 10588.986, 192.700, 52601.040 20/05/15,18:42:35,01,11,1, 11.8,1,1, 2.812, 10588.926, 192.678, 52601.034 20/05/15,18:42:35,02,11,1, 11.8,1,1, 2.812, 10588.957, 192.695, 52601.103 20/05/15,18:42:35,03,11,1, 11.8,1,1, 2.812, 10588.942, 192.674, 52601.066 20/05/15,18:42:35,04,11,1, 11.8,1,1, 2.812, 10588.959, 192.673, 52601.016 20/05/15,18:42:35,05,11,1, 11.8,1,1, 2.812, 10588.977, 192.692, 52601.049 20/05/15,18:42:35,06,11,1, 11.8,1,1, 2.812, 10588.949, 192.709, 52601.042 20/05/15,18:42:35,07,11,1, 11.8,1,1, 2.812, 10588.971, 192.686, 52601.014 20/05/15,18:42:35,08,11,1, 11.8,1,1, 2.812, 10588.953, 192.675, 52600.999 20/05/15,18:42:35,09,11,1, 11.8,1,1, 2.812, 10588.979, 192.713, 52601.077 20/05/15,18:42:35,10,11,1, 11.8,1,1, 2.812, 10588.968, 192.689, 52601.046 20/05/15,18:42:35,11,11,1, 11.8,1,1, 2.812, 10588.983, 192.671, 52601.005 20/05/15,18:42:35,12,11,1, 11.8,1,1, 2.812, 10588.972, 192.671, 52601.040 20/05/15,18:42:35,13,11,1, 11.8,1,1, 2.812, 10588.977, 192.702, 52601.005 20/05/15,18:42:35,14,11,1, 11.8,1,1, 2.812, 10588.966, 192.683, 52601.036 20/05/15,18:42:35,15,11,1, 11.8,1,1, 2.812, 10588.967, 192.686, 52601.047 20/05/15,18:42:35,16,11,1, 11.8,1,1, 2.812, 10588.981, 192.699, 52601.054 20/05/15,18:42:35,17,11,1, 11.8,1,1, 2.812, 10588.994, 192.714, 52601.030 20/05/15,18:42:35,18,11,1, 11.8,1,1, 2.812, 10588.995, 192.670, 52601.052 20/05/15,18:42:35,19,11,1, 11.8,1,1, 2.812, 10588.992, 192.700, 52601.040 20/05/15,18:42:36,00,11,1, 11.9,1,1, 2.814, 10588.994, 192.717, 52601.072 20/05/15,18:42:36,01,11,1, 11.9,1,1, 2.814, 10588.975, 192.706, 52601.059 20/05/15,18:42:36,02,11,1, 11.9,1,1, 2.814, 10588.998, 192.676, 52601.284 20/05/15,18:42:36,03,11,1, 11.9,1,1, 2.814, 10589.027, 192.670, 52600.979 20/05/15,18:42:36,04,11,1, 11.9,1,1, 2.814, 10588.990, 192.699, 52601.030 20/05/15,18:42:36,05,11,1, 11.9,1,1, 2.814, 10588.984, 192.700, 52601.035 20/05/15,18:42:36,06,11,1, 11.9,1,1, 2.814, 10588.981, 192.662, 52601.025 20/05/15,18:42:36,07,11,1, 11.9,1,1, 2.814, 10588.960, 192.681, 52601.025 20/05/15,18:42:36,08,11,1, 11.9,1,1, 2.814, 10589.009, 192.716, 52601.076 20/05/15,18:42:36,09,11,1, 11.9,1,1, 2.814, 10588.967, 192.701, 52601.076 20/05/15,18:42:36,10,11,1, 11.9,1,1, 2.814, 10588.971, 192.661, 52601.045 20/05/15,18:42:36,11,11,1, 11.9,1,1, 2.814, 10589.001, 192.697, 52601.047 20/05/15,18:42:36,12,11,1, 11.9,1,1, 2.814, 10588.992, 192.688, 52601.081 20/05/15,18:42:36,13,11,1, 11.9,1,1, 2.814, 10588.960, 192.645, 52601.060 20/05/15,18:42:36,14,11,1, 11.9,1,1, 2.814, 10588.976, 192.654, 52601.093 20/05/15,18:42:36,15,11,1, 11.9,1,1, 2.814, 10589.006, 192.684, 52601.045 20/05/15,18:42:36,16,11,1, 11.9,1,1, 2.814, 10588.980, 192.678, 52601.084 20/05/15,18:42:36,17,11,1, 11.9,1,1, 2.814, 10588.964, 192.664, 52601.040 20/05/15,18:42:36,18,11,1, 11.9,1,1, 2.814, 10589.002, 192.683, 52601.063 20/05/15,18:42:36,19,11,1, 11.9,1,1, 2.814, 10588.997, 192.717, 52601.072 20/05/15,18:42:37,00,11,1, 11.9,1,1, 2.813, 10588.952, 192.653, 52601.062 20/05/15,18:42:37,01,11,1, 11.9,1,1, 2.813, 10588.938, 192.625, 52601.005 20/05/15,18:42:37,02,11,1, 11.9,1,1, 2.813, 10588.982, 192.719, 52601.100 20/05/15,18:42:37,03,11,1, 11.9,1,1, 2.813, 10588.975, 192.704, 52601.048 20/05/15,18:42:37,04,11,1, 11.9,1,1, 2.813, 10588.967, 192.660, 52601.004 20/05/15,18:42:37,05,11,1, 11.9,1,1, 2.813, 10588.951, 192.660, 52601.037 20/05/15,18:42:37,06,11,1, 11.9,1,1, 2.813, 10588.979, 192.673, 52601.055 20/05/15,18:42:37,07,11,1, 11.9,1,1, 2.813, 10588.982, 192.711, 52601.030 20/05/15,18:42:37,08,11,1, 11.9,1,1, 2.813, 10588.972, 192.656, 52601.041 20/05/15,18:42:37,09,11,1, 11.9,1,1, 2.813, 10588.958, 192.673, 52601.071 20/05/15,18:42:37,10,11,1, 11.9,1,1, 2.813, 10588.964, 192.695, 52601.062 20/05/15,18:42:37,11,11,1, 11.9,1,1, 2.813, 10588.946, 192.684, 52601.073 20/05/15,18:42:37,12,11,1, 11.9,1,1, 2.813, 10588.936, 192.649, 52601.034 20/05/15,18:42:37,13,11,1, 11.9,1,1, 2.813, 10588.958, 192.669, 52601.077 20/05/15,18:42:37,14,11,1, 11.9,1,1, 2.813, 10588.964, 192.693, 52601.057 20/05/15,18:42:37,15,11,1, 11.9,1,1, 2.813, 10588.942, 192.645, 52601.046 20/05/15,18:42:37,16,11,1, 11.9,1,1, 2.813, 10588.956, 192.657, 52601.056 20/05/15,18:42:37,17,11,1, 11.9,1,1, 2.813, 10588.962, 192.666, 52601.082 20/05/15,18:42:37,18,11,1, 11.9,1,1, 2.813, 10588.941, 192.688, 52601.055 20/05/15,18:42:37,19,11,1, 11.9,1,1, 2.813, 10588.959, 192.653, 52601.062 20/05/15,18:42:38,00,11,1, 11.9,1,1, 2.813, 10588.944, 192.683, 52601.055 20/05/15,18:42:38,01,11,1, 11.9,1,1, 2.813, 10588.965, 192.661, 52601.116 20/05/15,18:42:38,02,11,1, 11.9,1,1, 2.813, 10588.965, 192.657, 52601.036 20/05/15,18:42:38,03,11,1, 11.9,1,1, 2.813, 10588.951, 192.652, 52601.068 20/05/15,18:42:38,04,11,1, 11.9,1,1, 2.813, 10588.953, 192.669, 52601.070 20/05/15,18:42:38,05,11,1, 11.9,1,1, 2.813, 10588.973, 192.674, 52601.059 20/05/15,18:42:38,06,11,1, 11.9,1,1, 2.813, 10588.947, 192.666, 52601.055 20/05/15,18:42:38,07,11,1, 11.9,1,1, 2.813, 10588.965, 192.674, 52601.065 20/05/15,18:42:38,08,11,1, 11.9,1,1, 2.813, 10588.971, 192.739, 52601.068 20/05/15,18:42:38,09,11,1, 11.9,1,1, 2.813, 10588.987, 192.720, 52601.092 20/05/15,18:42:38,10,11,1, 11.9,1,1, 2.813, 10588.951, 192.697, 52601.095 20/05/15,18:42:38,11,11,1, 11.9,1,1, 2.813, 10588.955, 192.676, 52601.053 20/05/15,18:42:38,12,11,1, 11.9,1,1, 2.813, 10588.975, 192.718, 52601.052 20/05/15,18:42:38,13,11,1, 11.9,1,1, 2.813, 10588.994, 192.684, 52601.079 20/05/15,18:42:38,14,11,1, 11.9,1,1, 2.813, 10588.962, 192.692, 52601.148 20/05/15,18:42:38,15,11,1, 11.9,1,1, 2.813, 10588.959, 192.686, 52601.059 20/05/15,18:42:38,16,11,1, 11.9,1,1, 2.813, 10588.965, 192.674, 52601.173 20/05/15,18:42:38,17,11,1, 11.9,1,1, 2.813, 10588.923, 192.695, 52601.051 20/05/15,18:42:38,18,11,1, 11.9,1,1, 2.813, 10588.949, 192.674, 52601.088 20/05/15,18:42:38,19,11,1, 11.9,1,1, 2.813, 10588.947, 192.683, 52601.055 20/05/15,18:42:39,00,11,1, 11.9,1,1, 2.812, 10588.952, 192.682, 52601.054 20/05/15,18:42:39,01,11,1, 11.9,1,1, 2.812, 10588.928, 192.679, 52601.173 20/05/15,18:42:39,02,11,1, 11.9,1,1, 2.812, 10588.941, 192.677, 52601.088 20/05/15,18:42:39,03,11,1, 11.9,1,1, 2.812, 10588.948, 192.717, 52601.089 20/05/15,18:42:39,04,11,1, 11.9,1,1, 2.812, 10588.972, 192.671, 52601.100 20/05/15,18:42:39,05,11,1, 11.9,1,1, 2.812, 10588.944, 192.656, 52601.018 20/05/15,18:42:39,06,11,1, 11.9,1,1, 2.812, 10588.937, 192.651, 52601.051 20/05/15,18:42:39,07,11,1, 11.9,1,1, 2.812, 10588.975, 192.694, 52601.065 20/05/15,18:42:39,08,11,1, 11.9,1,1, 2.812, 10588.963, 192.688, 52601.004 20/05/15,18:42:39,09,11,1, 11.9,1,1, 2.812, 10588.970, 192.688, 52601.049 20/05/15,18:42:39,10,11,1, 11.9,1,1, 2.812, 10588.970, 192.681, 52601.075 20/05/15,18:42:39,11,11,1, 11.9,1,1, 2.812, 10588.977, 192.715, 52601.064 20/05/15,18:42:39,12,11,1, 11.9,1,1, 2.812, 10588.924, 192.683, 52601.025 20/05/15,18:42:39,13,11,1, 11.9,1,1, 2.812, 10588.951, 192.643, 52601.045 20/05/15,18:42:39,14,11,1, 11.9,1,1, 2.812, 10588.945, 192.695, 52601.059 20/05/15,18:42:39,15,11,1, 11.9,1,1, 2.812, 10588.930, 192.701, 52601.044 20/05/15,18:42:39,16,11,1, 11.9,1,1, 2.812, 10588.919, 192.688, 52601.039 20/05/15,18:42:39,17,11,1, 11.9,1,1, 2.812, 10588.942, 192.681, 52601.087 20/05/15,18:42:39,18,11,1, 11.9,1,1, 2.812, 10588.963, 192.683, 52601.051 20/05/15,18:42:39,19,11,1, 11.9,1,1, 2.812, 10588.956, 192.682, 52601.054 20/05/15,18:42:40,00,11,1, 11.9,1,1, 2.811, 10588.902, 192.685, 52601.111 20/05/15,18:42:40,01,11,1, 11.9,1,1, 2.811, 10588.970, 192.696, 52601.072 20/05/15,18:42:40,02,11,1, 11.9,1,1, 2.811, 10588.954, 192.694, 52601.079 20/05/15,18:42:40,03,11,1, 11.9,1,1, 2.811, 10588.974, 192.662, 52601.065 20/05/15,18:42:40,04,11,1, 11.9,1,1, 2.811, 10588.965, 192.667, 52601.063 20/05/15,18:42:40,05,11,1, 11.9,1,1, 2.811, 10588.966, 192.681, 52601.085 20/05/15,18:42:40,06,11,1, 11.9,1,1, 2.811, 10588.970, 192.709, 52601.050 20/05/15,18:42:40,07,11,1, 11.9,1,1, 2.811, 10588.928, 192.666, 52601.048 20/05/15,18:42:40,08,11,1, 11.9,1,1, 2.811, 10588.941, 192.648, 52601.096 20/05/15,18:42:40,09,11,1, 11.9,1,1, 2.811, 10588.943, 192.680, 52601.075 20/05/15,18:42:40,10,11,1, 11.9,1,1, 2.811, 10588.964, 192.667, 52601.059 20/05/15,18:42:40,11,11,1, 11.9,1,1, 2.811, 10588.920, 192.642, 52601.079 20/05/15,18:42:40,12,11,1, 11.9,1,1, 2.811, 10588.950, 192.676, 52601.071 20/05/15,18:42:40,13,11,1, 11.9,1,1, 2.811, 10588.971, 192.690, 52601.082 20/05/15,18:42:40,14,11,1, 11.9,1,1, 2.811, 10588.917, 192.700, 52601.150 20/05/15,18:42:40,15,11,1, 11.9,1,1, 2.811, 10588.962, 192.657, 52601.116 20/05/15,18:42:40,16,11,1, 11.9,1,1, 2.811, 10588.927, 192.683, 52601.169 20/05/15,18:42:40,17,11,1, 11.9,1,1, 2.811, 10588.972, 192.669, 52600.780 20/05/15,18:42:40,18,11,1, 11.9,1,1, 2.811, 10588.920, 192.688, 52601.110 20/05/15,18:42:40,19,11,1, 11.9,1,1, 2.811, 10588.906, 192.685, 52601.111 20/05/15,18:42:41,00,11,1, 11.9,1,1, 2.814, 10588.944, 192.694, 52601.074 20/05/15,18:42:41,01,11,1, 11.9,1,1, 2.814, 10588.955, 192.652, 52601.086 20/05/15,18:42:41,02,11,1, 11.9,1,1, 2.814, 10588.938, 192.654, 52601.046 20/05/15,18:42:41,03,11,1, 11.9,1,1, 2.814, 10588.937, 192.660, 52601.061 20/05/15,18:42:41,04,11,1, 11.9,1,1, 2.814, 10588.968, 192.677, 52601.052 20/05/15,18:42:41,05,11,1, 11.9,1,1, 2.814, 10588.968, 192.679, 52601.110 20/05/15,18:42:41,06,11,1, 11.9,1,1, 2.814, 10588.916, 192.665, 52601.045 20/05/15,18:42:41,07,11,1, 11.9,1,1, 2.814, 10588.926, 192.638, 52601.077 20/05/15,18:42:41,08,11,1, 11.9,1,1, 2.814, 10588.963, 192.679, 52601.062 20/05/15,18:42:41,09,11,1, 11.9,1,1, 2.814, 10588.937, 192.684, 52601.024 20/05/15,18:42:41,10,11,1, 11.9,1,1, 2.814, 10588.973, 192.650, 52601.037 20/05/15,18:42:41,11,11,1, 11.9,1,1, 2.814, 10588.952, 192.703, 52601.056 20/05/15,18:42:41,12,11,1, 11.9,1,1, 2.814, 10588.956, 192.688, 52601.083 20/05/15,18:42:41,13,11,1, 11.9,1,1, 2.814, 10588.970, 192.667, 52601.065 20/05/15,18:42:41,14,11,1, 11.9,1,1, 2.814, 10588.958, 192.686, 52600.997 20/05/15,18:42:41,15,11,1, 11.9,1,1, 2.814, 10588.965, 192.690, 52601.062 20/05/15,18:42:41,16,11,1, 11.9,1,1, 2.814, 10588.958, 192.694, 52601.019 20/05/15,18:42:41,17,11,1, 11.9,1,1, 2.814, 10588.929, 192.652, 52601.024 20/05/15,18:42:41,18,11,1, 11.9,1,1, 2.814, 10588.936, 192.644, 52601.067 20/05/15,18:42:41,19,11,1, 11.9,1,1, 2.814, 10588.952, 192.694, 52601.074 20/05/15,18:42:42,00,10,1, 11.9,1,1, 2.814, 10588.952, 192.677, 52601.091 20/05/15,18:42:42,01,10,1, 11.9,1,1, 2.814, 10588.929, 192.648, 52601.033 20/05/15,18:42:42,02,10,1, 11.9,1,1, 2.814, 10588.927, 192.685, 52601.086 20/05/15,18:42:42,03,10,1, 11.9,1,1, 2.814, 10588.942, 192.688, 52601.067 20/05/15,18:42:42,04,10,1, 11.9,1,1, 2.814, 10588.941, 192.685, 52601.046 20/05/15,18:42:42,05,10,1, 11.9,1,1, 2.814, 10588.931, 192.666, 52601.064 20/05/15,18:42:42,06,10,1, 11.9,1,1, 2.814, 10588.954, 192.689, 52601.075 20/05/15,18:42:42,07,10,1, 11.9,1,1, 2.814, 10588.955, 192.679, 52601.039 20/05/15,18:42:42,08,10,1, 11.9,1,1, 2.814, 10588.955, 192.690, 52601.024 20/05/15,18:42:42,09,10,1, 11.9,1,1, 2.814, 10588.945, 192.686, 52601.040 20/05/15,18:42:42,10,10,1, 11.9,1,1, 2.814, 10588.943, 192.698, 52601.087 20/05/15,18:42:42,11,10,1, 11.9,1,1, 2.814, 10588.942, 192.684, 52601.044 20/05/15,18:42:42,12,10,1, 11.9,1,1, 2.814, 10588.935, 192.658, 52601.058 20/05/15,18:42:42,13,10,1, 11.9,1,1, 2.814, 10588.968, 192.674, 52601.061 20/05/15,18:42:42,14,10,1, 11.9,1,1, 2.814, 10588.929, 192.701, 52601.083 20/05/15,18:42:42,15,10,1, 11.9,1,1, 2.814, 10588.974, 192.666, 52601.069 20/05/15,18:42:42,16,10,1, 11.9,1,1, 2.814, 10588.934, 192.652, 52601.073 20/05/15,18:42:42,17,10,1, 11.9,1,1, 2.814, 10588.958, 192.713, 52601.107 20/05/15,18:42:42,18,10,1, 11.9,1,1, 2.814, 10588.935, 192.678, 52601.049 20/05/15,18:42:42,19,10,1, 11.9,1,1, 2.814, 10588.958, 192.677, 52601.091 20/05/15,18:42:43,00,10,1, 11.7,1,1, 2.815, 10588.936, 192.699, 52601.099 20/05/15,18:42:43,01,10,1, 11.7,1,1, 2.815, 10588.968, 192.683, 52601.093 20/05/15,18:42:43,02,10,1, 11.7,1,1, 2.815, 10588.927, 192.660, 52601.047 20/05/15,18:42:43,03,10,1, 11.7,1,1, 2.815, 10588.959, 192.677, 52601.104 20/05/15,18:42:43,04,10,1, 11.7,1,1, 2.815, 10588.961, 192.691, 52601.122 20/05/15,18:42:43,05,10,1, 11.7,1,1, 2.815, 10588.953, 192.707, 52601.104 20/05/15,18:42:43,06,10,1, 11.7,1,1, 2.815, 10588.959, 192.657, 52601.049 20/05/15,18:42:43,07,10,1, 11.7,1,1, 2.815, 10588.929, 192.687, 52601.083 20/05/15,18:42:43,08,10,1, 11.7,1,1, 2.815, 10588.949, 192.675, 52601.082 20/05/15,18:42:43,09,10,1, 11.7,1,1, 2.815, 10588.944, 192.664, 52601.077 20/05/15,18:42:43,10,10,1, 11.7,1,1, 2.815, 10588.913, 192.659, 52601.116 20/05/15,18:42:43,11,10,1, 11.7,1,1, 2.815, 10588.947, 192.678, 52601.100 20/05/15,18:42:43,12,10,1, 11.7,1,1, 2.815, 10588.929, 192.706, 52601.088 20/05/15,18:42:43,13,10,1, 11.7,1,1, 2.815, 10588.937, 192.666, 52601.033 20/05/15,18:42:43,14,10,1, 11.7,1,1, 2.815, 10588.936, 192.653, 52601.061 20/05/15,18:42:43,15,10,1, 11.7,1,1, 2.815, 10588.920, 192.703, 52601.136 20/05/15,18:42:43,16,10,1, 11.7,1,1, 2.815, 10588.932, 192.670, 52601.089 20/05/15,18:42:43,17,10,1, 11.7,1,1, 2.815, 10588.946, 192.659, 52601.073 20/05/15,18:42:43,18,10,1, 11.7,1,1, 2.815, 10588.938, 192.657, 52601.108 20/05/15,18:42:43,19,10,1, 11.7,1,1, 2.815, 10588.939, 192.699, 52601.099 20/05/15,18:42:44,00,10,1, 11.8,1,1, 2.810, 10588.927, 192.676, 52601.042 20/05/15,18:42:44,01,10,1, 11.8,1,1, 2.810, 10588.945, 192.653, 52601.072 20/05/15,18:42:44,02,10,1, 11.8,1,1, 2.810, 10588.958, 192.689, 52601.106 20/05/15,18:42:44,03,10,1, 11.8,1,1, 2.810, 10588.928, 192.683, 52601.063 20/05/15,18:42:44,04,10,1, 11.8,1,1, 2.810, 10588.927, 192.652, 52601.023 20/05/15,18:42:44,05,10,1, 11.8,1,1, 2.810, 10588.932, 192.656, 52601.029 20/05/15,18:42:44,06,10,1, 11.8,1,1, 2.810, 10588.946, 192.687, 52601.095 20/05/15,18:42:44,07,10,1, 11.8,1,1, 2.810, 10588.944, 192.679, 52601.094 20/05/15,18:42:44,08,10,1, 11.8,1,1, 2.810, 10588.942, 192.662, 52601.036 20/05/15,18:42:44,09,10,1, 11.8,1,1, 2.810, 10588.932, 192.672, 52601.062 20/05/15,18:42:44,10,10,1, 11.8,1,1, 2.810, 10588.938, 192.691, 52601.045 20/05/15,18:42:44,11,10,1, 11.8,1,1, 2.810, 10588.938, 192.685, 52601.029 20/05/15,18:42:44,12,10,1, 11.8,1,1, 2.810, 10588.930, 192.657, 52601.064 20/05/15,18:42:44,13,10,1, 11.8,1,1, 2.810, 10588.922, 192.691, 52601.084 20/05/15,18:42:44,14,10,1, 11.8,1,1, 2.810, 10588.954, 192.688, 52601.092 20/05/15,18:42:44,15,10,1, 11.8,1,1, 2.810, 10588.918, 192.651, 52601.019 20/05/15,18:42:44,16,10,1, 11.8,1,1, 2.810, 10588.962, 192.685, 52601.074 20/05/15,18:42:44,17,10,1, 11.8,1,1, 2.810, 10588.932, 192.687, 52601.090 20/05/15,18:42:44,18,10,1, 11.8,1,1, 2.810, 10588.955, 192.660, 52601.031 20/05/15,18:42:44,19,10,1, 11.8,1,1, 2.810, 10588.929, 192.676, 52601.042 20/05/15,18:42:45,00,10,1, 11.8,1,1, 2.814, 10588.936, 192.692, 52601.107 20/05/15,18:42:45,01,10,1, 11.8,1,1, 2.814, 10588.948, 192.676, 52601.096 20/05/15,18:42:45,02,10,1, 11.8,1,1, 2.814, 10588.928, 192.676, 52601.074 20/05/15,18:42:45,03,10,1, 11.8,1,1, 2.814, 10588.936, 192.662, 52601.087 20/05/15,18:42:45,04,10,1, 11.8,1,1, 2.814, 10588.927, 192.690, 52601.077 20/05/15,18:42:45,05,10,1, 11.8,1,1, 2.814, 10588.939, 192.711, 52601.066 20/05/15,18:42:45,06,10,1, 11.8,1,1, 2.814, 10588.907, 192.655, 52601.056 20/05/15,18:42:45,07,10,1, 11.8,1,1, 2.814, 10588.953, 192.686, 52601.094 20/05/15,18:42:45,08,10,1, 11.8,1,1, 2.814, 10588.964, 192.688, 52601.102 20/05/15,18:42:45,09,10,1, 11.8,1,1, 2.814, 10588.927, 192.685, 52601.074 20/05/15,18:42:45,10,10,1, 11.8,1,1, 2.814, 10588.921, 192.649, 52601.073 20/05/15,18:42:45,11,10,1, 11.8,1,1, 2.814, 10588.935, 192.676, 52601.067 20/05/15,18:42:45,12,10,1, 11.8,1,1, 2.814, 10588.919, 192.692, 52601.066 20/05/15,18:42:45,13,10,1, 11.8,1,1, 2.814, 10588.906, 192.652, 52600.969 20/05/15,18:42:45,14,10,1, 11.8,1,1, 2.814, 10588.938, 192.643, 52601.107 20/05/15,18:42:45,15,10,1, 11.8,1,1, 2.814, 10588.929, 192.681, 52601.056 20/05/15,18:42:45,16,10,1, 11.8,1,1, 2.814, 10588.962, 192.701, 52601.091 20/05/15,18:42:45,17,10,1, 11.8,1,1, 2.814, 10588.929, 192.684, 52601.071 20/05/15,18:42:45,18,10,1, 11.8,1,1, 2.814, 10588.944, 192.663, 52601.102 20/05/15,18:42:45,19,10,1, 11.8,1,1, 2.814, 10588.939, 192.692, 52601.107 20/05/15,18:42:46,00,10,1, 11.9,1,1, 2.811, 10588.919, 192.657, 52601.044 20/05/15,18:42:46,01,10,1, 11.9,1,1, 2.811, 10588.909, 192.658, 52601.072 20/05/15,18:42:46,02,10,1, 11.9,1,1, 2.811, 10588.924, 192.679, 52601.067 20/05/15,18:42:46,03,10,1, 11.9,1,1, 2.811, 10588.946, 192.705, 52601.063 20/05/15,18:42:46,04,10,1, 11.9,1,1, 2.811, 10588.950, 192.668, 52601.061 20/05/15,18:42:46,05,10,1, 11.9,1,1, 2.811, 10588.925, 192.684, 52601.088 20/05/15,18:42:46,06,10,1, 11.9,1,1, 2.811, 10588.917, 192.688, 52601.041 20/05/15,18:42:46,07,10,1, 11.9,1,1, 2.811, 10588.949, 192.688, 52601.137 20/05/15,18:42:46,08,10,1, 11.9,1,1, 2.811, 10588.930, 192.629, 52601.053 20/05/15,18:42:46,09,10,1, 11.9,1,1, 2.811, 10588.913, 192.666, 52601.064 20/05/15,18:42:46,10,10,1, 11.9,1,1, 2.811, 10588.929, 192.685, 52601.090 20/05/15,18:42:46,11,10,1, 11.9,1,1, 2.811, 10588.918, 192.646, 52601.033 20/05/15,18:42:46,12,10,1, 11.9,1,1, 2.811, 10588.917, 192.644, 52601.059 20/05/15,18:42:46,13,10,1, 11.9,1,1, 2.811, 10588.920, 192.707, 52601.103 20/05/15,18:42:46,14,10,1, 11.9,1,1, 2.811, 10588.946, 192.692, 52601.119 20/05/15,18:42:46,15,10,1, 11.9,1,1, 2.811, 10588.934, 192.693, 52601.064 20/05/15,18:42:46,16,10,1, 11.9,1,1, 2.811, 10588.932, 192.685, 52601.065 20/05/15,18:42:46,17,10,1, 11.9,1,1, 2.811, 10588.922, 192.686, 52601.095 20/05/15,18:42:46,18,10,1, 11.9,1,1, 2.811, 10588.928, 192.686, 52601.074 20/05/15,18:42:46,19,10,1, 11.9,1,1, 2.811, 10588.919, 192.657, 52601.044 20/05/15,18:42:47,00,10,1, 11.9,1,1, 2.812, 10588.952, 192.685, 52601.099 20/05/15,18:42:47,01,10,1, 11.9,1,1, 2.812, 10588.932, 192.713, 52601.096 20/05/15,18:42:47,02,10,1, 11.9,1,1, 2.812, 10588.934, 192.662, 52601.078 20/05/15,18:42:47,03,10,1, 11.9,1,1, 2.812, 10588.908, 192.666, 52601.052 20/05/15,18:42:47,04,10,1, 11.9,1,1, 2.812, 10588.912, 192.666, 52601.081 20/05/15,18:42:47,05,10,1, 11.9,1,1, 2.812, 10588.936, 192.690, 52601.088 20/05/15,18:42:47,06,10,1, 11.9,1,1, 2.812, 10588.926, 192.701, 52601.075 20/05/15,18:42:47,07,10,1, 11.9,1,1, 2.812, 10588.886, 192.660, 52601.026 20/05/15,18:42:47,08,10,1, 11.9,1,1, 2.812, 10588.941, 192.690, 52601.108 20/05/15,18:42:47,09,10,1, 11.9,1,1, 2.812, 10588.933, 192.698, 52601.080 20/05/15,18:42:47,10,10,1, 11.9,1,1, 2.812, 10588.950, 192.665, 52601.030 20/05/15,18:42:47,11,10,1, 11.9,1,1, 2.812, 10588.939, 192.666, 52601.070 20/05/15,18:42:47,12,10,1, 11.9,1,1, 2.812, 10588.917, 192.695, 52601.069 20/05/15,18:42:47,13,10,1, 11.9,1,1, 2.812, 10588.931, 192.679, 52601.053 20/05/15,18:42:47,14,10,1, 11.9,1,1, 2.812, 10588.887, 192.633, 52601.034 20/05/15,18:42:47,15,10,1, 11.9,1,1, 2.812, 10588.930, 192.687, 52601.051 20/05/15,18:42:47,16,10,1, 11.9,1,1, 2.812, 10588.930, 192.676, 52601.089 20/05/15,18:42:47,17,10,1, 11.9,1,1, 2.812, 10588.918, 192.663, 52601.039 20/05/15,18:42:47,18,10,1, 11.9,1,1, 2.812, 10588.917, 192.650, 52601.041 20/05/15,18:42:47,19,10,1, 11.9,1,1, 2.812, 10588.956, 192.685, 52601.099 20/05/15,18:42:48,00,10,1, 11.9,1,1, 2.811, 10588.919, 192.689, 52601.078 20/05/15,18:42:48,01,10,1, 11.9,1,1, 2.811, 10588.893, 192.651, 52601.032 20/05/15,18:42:48,02,10,1, 11.9,1,1, 2.811, 10588.912, 192.651, 52601.053 20/05/15,18:42:48,03,10,1, 11.9,1,1, 2.811, 10588.933, 192.671, 52601.050 20/05/15,18:42:48,04,10,1, 11.9,1,1, 2.811, 10588.922, 192.687, 52601.058 20/05/15,18:42:48,05,10,1, 11.9,1,1, 2.811, 10588.922, 192.682, 52601.072 20/05/15,18:42:48,06,10,1, 11.9,1,1, 2.811, 10588.946, 192.681, 52601.067 20/05/15,18:42:48,07,10,1, 11.9,1,1, 2.811, 10588.919, 192.706, 52601.117 20/05/15,18:42:48,08,10,1, 11.9,1,1, 2.811, 10588.921, 192.685, 52601.049 20/05/15,18:42:48,09,10,1, 11.9,1,1, 2.811, 10588.890, 192.674, 52601.044 20/05/15,18:42:48,10,10,1, 11.9,1,1, 2.811, 10588.908, 192.667, 52601.069 20/05/15,18:42:48,11,10,1, 11.9,1,1, 2.811, 10588.915, 192.681, 52601.124 20/05/15,18:42:48,12,10,1, 11.9,1,1, 2.811, 10588.929, 192.675, 52601.062 20/05/15,18:42:48,13,10,1, 11.9,1,1, 2.811, 10588.903, 192.638, 52601.021 20/05/15,18:42:48,14,10,1, 11.9,1,1, 2.811, 10588.927, 192.688, 52601.116 20/05/15,18:42:48,15,10,1, 11.9,1,1, 2.811, 10588.932, 192.686, 52601.091 20/05/15,18:42:48,16,10,1, 11.9,1,1, 2.811, 10588.942, 192.656, 52601.047 20/05/15,18:42:48,17,10,1, 11.9,1,1, 2.811, 10588.929, 192.683, 52601.053 20/05/15,18:42:48,18,10,1, 11.9,1,1, 2.811, 10588.924, 192.679, 52601.079 20/05/15,18:42:48,19,10,1, 11.9,1,1, 2.811, 10588.920, 192.689, 52601.078 20/05/15,18:42:49,00,10,1, 11.9,1,1, 2.813, 10588.911, 192.656, 52601.115 20/05/15,18:42:49,01,10,1, 11.9,1,1, 2.813, 10588.921, 192.681, 52601.067 20/05/15,18:42:49,02,10,1, 11.9,1,1, 2.813, 10588.924, 192.701, 52601.073 20/05/15,18:42:49,03,10,1, 11.9,1,1, 2.813, 10588.911, 192.661, 52601.066 20/05/15,18:42:49,04,10,1, 11.9,1,1, 2.813, 10588.936, 192.684, 52601.075 20/05/15,18:42:49,05,10,1, 11.9,1,1, 2.813, 10588.933, 192.702, 52601.098 20/05/15,18:42:49,06,10,1, 11.9,1,1, 2.813, 10588.930, 192.700, 52601.100 20/05/15,18:42:49,07,10,1, 11.9,1,1, 2.813, 10588.895, 192.658, 52601.022 20/05/15,18:42:49,08,10,1, 11.9,1,1, 2.813, 10588.931, 192.661, 52601.082 20/05/15,18:42:49,09,10,1, 11.9,1,1, 2.813, 10588.920, 192.696, 52601.210 20/05/15,18:42:49,10,10,1, 11.9,1,1, 2.813, 10588.927, 192.680, 52601.074 20/05/15,18:42:49,11,10,1, 11.9,1,1, 2.813, 10588.941, 192.642, 52601.037 20/05/15,18:42:49,12,10,1, 11.9,1,1, 2.813, 10588.924, 192.666, 52601.036 20/05/15,18:42:49,13,10,1, 11.9,1,1, 2.813, 10588.961, 192.715, 52601.119 20/05/15,18:42:49,14,10,1, 11.9,1,1, 2.813, 10588.916, 192.674, 52601.085 20/05/15,18:42:49,15,10,1, 11.9,1,1, 2.813, 10588.915, 192.674, 52601.120 20/05/15,18:42:49,16,10,1, 11.9,1,1, 2.813, 10588.932, 192.667, 52601.079 20/05/15,18:42:49,17,10,1, 11.9,1,1, 2.813, 10588.939, 192.680, 52601.118 20/05/15,18:42:49,18,10,1, 11.9,1,1, 2.813, 10588.918, 192.669, 52601.084 20/05/15,18:42:49,19,10,1, 11.9,1,1, 2.813, 10588.918, 192.656, 52601.115 20/05/15,18:42:50,00,10,1, 11.9,1,1, 2.813, 10588.944, 192.697, 52601.187 20/05/15,18:42:50,01,10,1, 11.9,1,1, 2.813, 10588.911, 192.674, 52601.079 20/05/15,18:42:50,02,10,1, 11.9,1,1, 2.813, 10588.901, 192.650, 52601.034 20/05/15,18:42:50,03,10,1, 11.9,1,1, 2.813, 10588.909, 192.673, 52601.058 20/05/15,18:42:50,04,10,1, 11.9,1,1, 2.813, 10588.935, 192.695, 52601.137 20/05/15,18:42:50,05,10,1, 11.9,1,1, 2.813, 10588.930, 192.679, 52601.192 20/05/15,18:42:50,06,10,1, 11.9,1,1, 2.813, 10588.930, 192.671, 52601.153 20/05/15,18:42:50,07,10,1, 11.9,1,1, 2.813, 10588.916, 192.683, 52601.174 20/05/15,18:42:50,08,10,1, 11.9,1,1, 2.813, 10588.950, 192.701, 52601.189 20/05/15,18:42:50,09,10,1, 11.9,1,1, 2.813, 10588.958, 192.716, 52601.196 20/05/15,18:42:50,10,10,1, 11.9,1,1, 2.813, 10588.955, 192.675, 52601.174 20/05/15,18:42:50,11,10,1, 11.9,1,1, 2.813, 10588.951, 192.700, 52601.156 20/05/15,18:42:50,12,10,1, 11.9,1,1, 2.813, 10588.899, 192.679, 52601.017 20/05/15,18:42:50,13,10,1, 11.9,1,1, 2.813, 10588.934, 192.682, 52601.102 20/05/15,18:42:50,14,10,1, 11.9,1,1, 2.813, 10588.946, 192.697, 52601.144 20/05/15,18:42:50,15,10,1, 11.9,1,1, 2.813, 10588.924, 192.690, 52601.172 20/05/15,18:42:50,16,10,1, 11.9,1,1, 2.813, 10588.952, 192.667, 52601.135 20/05/15,18:42:50,17,10,1, 11.9,1,1, 2.813, 10588.909, 192.680, 52601.189 20/05/15,18:42:50,18,10,1, 11.9,1,1, 2.813, 10588.918, 192.683, 52601.164 20/05/15,18:42:50,19,10,1, 11.9,1,1, 2.813, 10588.951, 192.697, 52601.187 20/05/15,18:42:51,00,10,1, 11.9,1,1, 2.812, 10588.911, 192.695, 52601.052 20/05/15,18:42:51,01,10,1, 11.9,1,1, 2.812, 10588.933, 192.696, 52601.161 20/05/15,18:42:51,02,10,1, 11.9,1,1, 2.812, 10588.912, 192.698, 52601.197 20/05/15,18:42:51,03,10,1, 11.9,1,1, 2.812, 10588.945, 192.709, 52601.174 20/05/15,18:42:51,04,10,1, 11.9,1,1, 2.812, 10588.946, 192.679, 52601.200 20/05/15,18:42:51,05,10,1, 11.9,1,1, 2.812, 10588.948, 192.693, 52601.162 20/05/15,18:42:51,06,10,1, 11.9,1,1, 2.812, 10588.948, 192.685, 52601.199 20/05/15,18:42:51,07,10,1, 11.9,1,1, 2.812, 10588.924, 192.688, 52601.152 20/05/15,18:42:51,08,10,1, 11.9,1,1, 2.812, 10588.929, 192.722, 52601.176 20/05/15,18:42:51,09,10,1, 11.9,1,1, 2.812, 10588.928, 192.698, 52601.157 20/05/15,18:42:51,10,10,1, 11.9,1,1, 2.812, 10588.927, 192.667, 52601.155 20/05/15,18:42:51,11,10,1, 11.9,1,1, 2.812, 10588.934, 192.710, 52601.155 20/05/15,18:42:51,12,10,1, 11.9,1,1, 2.812, 10588.942, 192.684, 52601.174 20/05/15,18:42:51,13,10,1, 11.9,1,1, 2.812, 10588.928, 192.705, 52601.194 20/05/15,18:42:51,14,10,1, 11.9,1,1, 2.812, 10588.917, 192.685, 52601.119 20/05/15,18:42:51,15,10,1, 11.9,1,1, 2.812, 10588.948, 192.717, 52601.163 20/05/15,18:42:51,16,10,1, 11.9,1,1, 2.812, 10588.924, 192.708, 52601.176 20/05/15,18:42:51,17,10,1, 11.9,1,1, 2.812, 10588.938, 192.680, 52601.194 20/05/15,18:42:51,18,10,1, 11.9,1,1, 2.812, 10588.927, 192.716, 52601.189 20/05/15,18:42:51,19,10,1, 11.9,1,1, 2.812, 10588.915, 192.695, 52601.052 20/05/15,18:42:52,00,09,1, 11.9,1,1, 2.811, 10588.919, 192.713, 52601.185 20/05/15,18:42:52,01,09,1, 11.9,1,1, 2.811, 10588.942, 192.694, 52601.141 20/05/15,18:42:52,02,09,1, 11.9,1,1, 2.811, 10588.951, 192.696, 52601.156 20/05/15,18:42:52,03,09,1, 11.9,1,1, 2.811, 10588.960, 192.679, 52601.147 20/05/15,18:42:52,04,09,1, 11.9,1,1, 2.811, 10588.932, 192.703, 52601.177 20/05/15,18:42:52,05,09,1, 11.9,1,1, 2.811, 10588.962, 192.708, 52601.168 20/05/15,18:42:52,06,09,1, 11.9,1,1, 2.811, 10588.922, 192.704, 52601.156 20/05/15,18:42:52,07,09,1, 11.9,1,1, 2.811, 10588.912, 192.709, 52601.153 20/05/15,18:42:52,08,09,1, 11.9,1,1, 2.811, 10588.918, 192.708, 52601.183 20/05/15,18:42:52,09,09,1, 11.9,1,1, 2.811, 10588.931, 192.717, 52601.201 20/05/15,18:42:52,10,09,1, 11.9,1,1, 2.811, 10588.945, 192.697, 52601.159 20/05/15,18:42:52,11,09,1, 11.9,1,1, 2.811, 10588.925, 192.716, 52601.176 20/05/15,18:42:52,12,09,1, 11.9,1,1, 2.811, 10588.925, 192.702, 52601.152 20/05/15,18:42:52,13,09,1, 11.9,1,1, 2.811, 10588.930, 192.738, 52601.191 20/05/15,18:42:52,14,09,1, 11.9,1,1, 2.811, 10588.925, 192.711, 52601.168 20/05/15,18:42:52,15,09,1, 11.9,1,1, 2.811, 10588.937, 192.680, 52601.151 20/05/15,18:42:52,16,09,1, 11.9,1,1, 2.811, 10588.948, 192.712, 52601.155 20/05/15,18:42:52,17,09,1, 11.9,1,1, 2.811, 10588.930, 192.693, 52601.179 20/05/15,18:42:52,18,09,1, 11.9,1,1, 2.811, 10588.932, 192.714, 52601.164 20/05/15,18:42:52,19,09,1, 11.9,1,1, 2.811, 10588.926, 192.713, 52601.185 20/05/15,18:42:53,00,09,1, 11.9,1,1, 2.812, 10588.919, 192.706, 52601.256 20/05/15,18:42:53,01,09,1, 11.9,1,1, 2.812, 10588.931, 192.703, 52601.191 20/05/15,18:42:53,02,09,1, 11.9,1,1, 2.812, 10588.935, 192.682, 52601.168 20/05/15,18:42:53,03,09,1, 11.9,1,1, 2.812, 10588.920, 192.698, 52601.180 20/05/15,18:42:53,04,09,1, 11.9,1,1, 2.812, 10588.944, 192.720, 52601.208 20/05/15,18:42:53,05,09,1, 11.9,1,1, 2.812, 10588.950, 192.711, 52601.177 20/05/15,18:42:53,06,09,1, 11.9,1,1, 2.812, 10588.958, 192.738, 52601.209 20/05/15,18:42:53,07,09,1, 11.9,1,1, 2.812, 10588.926, 192.720, 52601.199 20/05/15,18:42:53,08,09,1, 11.9,1,1, 2.812, 10588.952, 192.714, 52601.211 20/05/15,18:42:53,09,09,1, 11.9,1,1, 2.812, 10588.960, 192.728, 52601.206 20/05/15,18:42:53,10,09,1, 11.9,1,1, 2.812, 10588.942, 192.735, 52601.214 20/05/15,18:42:53,11,09,1, 11.9,1,1, 2.812, 10588.937, 192.722, 52601.178 20/05/15,18:42:53,12,09,1, 11.9,1,1, 2.812, 10588.925, 192.758, 52601.246 20/05/15,18:42:53,13,09,1, 11.9,1,1, 2.812, 10588.945, 192.715, 52601.214 20/05/15,18:42:53,14,09,1, 11.9,1,1, 2.812, 10588.937, 192.706, 52601.184 20/05/15,18:42:53,15,09,1, 11.9,1,1, 2.812, 10588.913, 192.700, 52601.222 20/05/15,18:42:53,16,09,1, 11.9,1,1, 2.812, 10588.946, 192.710, 52601.192 20/05/15,18:42:53,17,09,1, 11.9,1,1, 2.812, 10588.929, 192.718, 52601.180 20/05/15,18:42:53,18,09,1, 11.9,1,1, 2.812, 10588.917, 192.677, 52601.215 20/05/15,18:42:53,19,09,1, 11.9,1,1, 2.812, 10588.924, 192.706, 52601.256 20/05/15,18:42:54,00,09,1, 11.9,1,1, 2.812, 10588.919, 192.696, 52601.167 20/05/15,18:42:54,01,09,1, 11.9,1,1, 2.812, 10588.922, 192.735, 52601.209 20/05/15,18:42:54,02,09,1, 11.9,1,1, 2.812, 10588.929, 192.713, 52601.218 20/05/15,18:42:54,03,09,1, 11.9,1,1, 2.812, 10588.966, 192.706, 52601.088 20/05/15,18:42:54,04,09,1, 11.9,1,1, 2.812, 10588.921, 192.692, 52601.204 20/05/15,18:42:54,05,09,1, 11.9,1,1, 2.812, 10588.942, 192.710, 52601.192 20/05/15,18:42:54,06,09,1, 11.9,1,1, 2.812, 10588.949, 192.731, 52601.189 20/05/15,18:42:54,07,09,1, 11.9,1,1, 2.812, 10588.932, 192.702, 52601.170 20/05/15,18:42:54,08,09,1, 11.9,1,1, 2.812, 10588.909, 192.716, 52601.192 20/05/15,18:42:54,09,09,1, 11.9,1,1, 2.812, 10588.928, 192.729, 52601.192 20/05/15,18:42:54,10,09,1, 11.9,1,1, 2.812, 10588.933, 192.744, 52601.189 20/05/15,18:42:54,11,09,1, 11.9,1,1, 2.812, 10588.914, 192.730, 52601.188 20/05/15,18:42:54,12,09,1, 11.9,1,1, 2.812, 10588.925, 192.725, 52601.177 20/05/15,18:42:54,13,09,1, 11.9,1,1, 2.812, 10588.941, 192.707, 52601.167 20/05/15,18:42:54,14,09,1, 11.9,1,1, 2.812, 10588.949, 192.718, 52601.179 20/05/15,18:42:54,15,09,1, 11.9,1,1, 2.812, 10588.931, 192.690, 52601.172 20/05/15,18:42:54,16,09,1, 11.9,1,1, 2.812, 10588.943, 192.703, 52601.179 20/05/15,18:42:54,17,09,1, 11.9,1,1, 2.812, 10588.947, 192.698, 52601.188 20/05/15,18:42:54,18,09,1, 11.9,1,1, 2.812, 10588.951, 192.701, 52601.177 20/05/15,18:42:54,19,09,1, 11.9,1,1, 2.812, 10588.924, 192.696, 52601.167 20/05/15,18:42:55,00,10,1, 11.9,1,1, 2.812, 10588.902, 192.695, 52601.068 20/05/15,18:42:55,01,10,1, 11.9,1,1, 2.812, 10588.952, 192.712, 52601.192 20/05/15,18:42:55,02,10,1, 11.9,1,1, 2.812, 10588.937, 192.730, 52601.186 20/05/15,18:42:55,03,10,1, 11.9,1,1, 2.812, 10588.945, 192.705, 52601.172 20/05/15,18:42:55,04,10,1, 11.9,1,1, 2.812, 10588.920, 192.717, 52601.141 20/05/15,18:42:55,05,10,1, 11.9,1,1, 2.812, 10588.932, 192.673, 52601.036 20/05/15,18:42:55,06,10,1, 11.9,1,1, 2.812, 10588.912, 192.738, 52601.096 20/05/15,18:42:55,07,10,1, 11.9,1,1, 2.812, 10588.926, 192.706, 52601.067 20/05/15,18:42:55,08,10,1, 11.9,1,1, 2.812, 10588.928, 192.684, 52601.050 20/05/15,18:42:55,09,10,1, 11.9,1,1, 2.812, 10588.901, 192.706, 52601.074 20/05/15,18:42:55,10,10,1, 11.9,1,1, 2.812, 10588.960, 192.732, 52601.097 20/05/15,18:42:55,11,10,1, 11.9,1,1, 2.812, 10588.955, 192.723, 52601.080 20/05/15,18:42:55,12,10,1, 11.9,1,1, 2.812, 10588.936, 192.686, 52601.088 20/05/15,18:42:55,13,10,1, 11.9,1,1, 2.812, 10588.924, 192.709, 52601.113 20/05/15,18:42:55,14,10,1, 11.9,1,1, 2.812, 10588.959, 192.724, 52601.082 20/05/15,18:42:55,15,10,1, 11.9,1,1, 2.812, 10588.923, 192.697, 52601.075 20/05/15,18:42:55,16,10,1, 11.9,1,1, 2.812, 10588.898, 192.683, 52601.088 20/05/15,18:42:55,17,10,1, 11.9,1,1, 2.812, 10588.905, 192.724, 52601.097 20/05/15,18:42:55,18,10,1, 11.9,1,1, 2.812, 10588.933, 192.729, 52601.143 20/05/15,18:42:55,19,10,1, 11.9,1,1, 2.812, 10588.910, 192.695, 52601.068 20/05/15,18:42:56,00,10,1, 11.9,1,1, 2.812, 10588.919, 192.706, 52601.103 20/05/15,18:42:56,01,10,1, 11.9,1,1, 2.812, 10588.941, 192.728, 52601.125 20/05/15,18:42:56,02,10,1, 11.9,1,1, 2.812, 10588.916, 192.699, 52601.112 20/05/15,18:42:56,03,10,1, 11.9,1,1, 2.812, 10588.909, 192.679, 52601.093 20/05/15,18:42:56,04,10,1, 11.9,1,1, 2.812, 10588.929, 192.704, 52601.115 20/05/15,18:42:56,05,10,1, 11.9,1,1, 2.812, 10588.908, 192.719, 52601.122 20/05/15,18:42:56,06,10,1, 11.9,1,1, 2.812, 10588.918, 192.707, 52601.111 20/05/15,18:42:56,07,10,1, 11.9,1,1, 2.812, 10588.912, 192.694, 52601.102 20/05/15,18:42:56,08,10,1, 11.9,1,1, 2.812, 10588.917, 192.714, 52601.096 20/05/15,18:42:56,09,10,1, 11.9,1,1, 2.812, 10588.953, 192.722, 52601.094 20/05/15,18:42:56,10,10,1, 11.9,1,1, 2.812, 10588.894, 192.667, 52601.036 20/05/15,18:42:56,11,10,1, 11.9,1,1, 2.812, 10588.938, 192.728, 52601.087 20/05/15,18:42:56,12,10,1, 11.9,1,1, 2.812, 10588.936, 192.720, 52601.139 20/05/15,18:42:56,13,10,1, 11.9,1,1, 2.812, 10588.933, 192.714, 52601.086 20/05/15,18:42:56,14,10,1, 11.9,1,1, 2.812, 10588.919, 192.692, 52601.071 20/05/15,18:42:56,15,10,1, 11.9,1,1, 2.812, 10588.931, 192.715, 52601.117 20/05/15,18:42:56,16,10,1, 11.9,1,1, 2.812, 10588.930, 192.731, 52601.106 20/05/15,18:42:56,17,10,1, 11.9,1,1, 2.812, 10588.946, 192.700, 52601.109 20/05/15,18:42:56,18,10,1, 11.9,1,1, 2.812, 10588.916, 192.699, 52601.111 20/05/15,18:42:56,19,10,1, 11.9,1,1, 2.812, 10588.925, 192.706, 52601.103 20/05/15,18:42:57,00,10,1, 11.9,1,1, 2.813, 10588.902, 192.710, 52601.129 20/05/15,18:42:57,01,10,1, 11.9,1,1, 2.813, 10588.923, 192.672, 52601.117 20/05/15,18:42:57,02,10,1, 11.9,1,1, 2.813, 10588.936, 192.719, 52601.135 20/05/15,18:42:57,03,10,1, 11.9,1,1, 2.813, 10588.943, 192.687, 52601.113 20/05/15,18:42:57,04,10,1, 11.9,1,1, 2.813, 10588.900, 192.691, 52601.063 20/05/15,18:42:57,05,10,1, 11.9,1,1, 2.813, 10588.885, 192.691, 52601.084 20/05/15,18:42:57,06,10,1, 11.9,1,1, 2.813, 10588.929, 192.735, 52601.096 20/05/15,18:42:57,07,10,1, 11.9,1,1, 2.813, 10588.925, 192.702, 52601.099 20/05/15,18:42:57,08,10,1, 11.9,1,1, 2.813, 10588.930, 192.700, 52601.097 20/05/15,18:42:57,09,10,1, 11.9,1,1, 2.813, 10588.930, 192.712, 52601.116 20/05/15,18:42:57,10,10,1, 11.9,1,1, 2.813, 10588.936, 192.735, 52601.110 20/05/15,18:42:57,11,10,1, 11.9,1,1, 2.813, 10588.929, 192.687, 52601.146 20/05/15,18:42:57,12,10,1, 11.9,1,1, 2.813, 10588.931, 192.684, 52601.121 20/05/15,18:42:57,13,10,1, 11.9,1,1, 2.813, 10588.966, 192.686, 52600.860 20/05/15,18:42:57,14,10,1, 11.9,1,1, 2.813, 10588.914, 192.685, 52601.034 20/05/15,18:42:57,15,10,1, 11.9,1,1, 2.813, 10588.903, 192.701, 52601.074 20/05/15,18:42:57,16,10,1, 11.9,1,1, 2.813, 10588.905, 192.700, 52601.142 20/05/15,18:42:57,17,10,1, 11.9,1,1, 2.813, 10588.920, 192.702, 52601.145 20/05/15,18:42:57,18,10,1, 11.9,1,1, 2.813, 10588.935, 192.706, 52601.101 20/05/15,18:42:57,19,10,1, 11.9,1,1, 2.813, 10588.908, 192.710, 52601.129 20/05/15,18:42:58,00,10,1, 11.9,1,1, 2.813, 10588.911, 192.723, 52601.101 20/05/15,18:42:58,01,10,1, 11.9,1,1, 2.813, 10588.928, 192.755, 52601.074 20/05/15,18:42:58,02,10,1, 11.9,1,1, 2.813, 10588.922, 192.712, 52601.099 20/05/15,18:42:58,03,10,1, 11.9,1,1, 2.813, 10588.917, 192.708, 52601.109 20/05/15,18:42:58,04,10,1, 11.9,1,1, 2.813, 10588.949, 192.743, 52601.124 20/05/15,18:42:58,05,10,1, 11.9,1,1, 2.813, 10588.946, 192.728, 52601.116 20/05/15,18:42:58,06,10,1, 11.9,1,1, 2.813, 10588.926, 192.699, 52601.115 20/05/15,18:42:58,07,10,1, 11.9,1,1, 2.813, 10588.925, 192.706, 52601.102 20/05/15,18:42:58,08,10,1, 11.9,1,1, 2.813, 10588.919, 192.709, 52601.148 20/05/15,18:42:58,09,10,1, 11.9,1,1, 2.813, 10588.908, 192.695, 52601.113 20/05/15,18:42:58,10,10,1, 11.9,1,1, 2.813, 10588.913, 192.661, 52601.098 20/05/15,18:42:58,11,10,1, 11.9,1,1, 2.813, 10588.938, 192.714, 52601.144 20/05/15,18:42:58,12,10,1, 11.9,1,1, 2.813, 10588.924, 192.710, 52601.088 20/05/15,18:42:58,13,10,1, 11.9,1,1, 2.813, 10588.911, 192.693, 52601.131 20/05/15,18:42:58,14,10,1, 11.9,1,1, 2.813, 10588.931, 192.703, 52601.156 20/05/15,18:42:58,15,10,1, 11.9,1,1, 2.813, 10588.941, 192.733, 52601.100 20/05/15,18:42:58,16,10,1, 11.9,1,1, 2.813, 10588.898, 192.706, 52601.127 20/05/15,18:42:58,17,10,1, 11.9,1,1, 2.813, 10588.898, 192.674, 52601.072 20/05/15,18:42:58,18,10,1, 11.9,1,1, 2.813, 10588.905, 192.692, 52601.086 20/05/15,18:42:58,19,10,1, 11.9,1,1, 2.813, 10588.918, 192.723, 52601.101 20/05/15,18:42:59,00,09,1, 11.9,1,1, 2.813, 10588.902, 192.722, 52601.125 20/05/15,18:42:59,01,09,1, 11.9,1,1, 2.813, 10588.913, 192.700, 52601.103 20/05/15,18:42:59,02,09,1, 11.9,1,1, 2.813, 10588.917, 192.727, 52601.171 20/05/15,18:42:59,03,09,1, 11.9,1,1, 2.813, 10588.946, 192.697, 52601.112 20/05/15,18:42:59,04,09,1, 11.9,1,1, 2.813, 10588.924, 192.691, 52601.116 20/05/15,18:42:59,05,09,1, 11.9,1,1, 2.813, 10588.914, 192.701, 52601.107 20/05/15,18:42:59,06,09,1, 11.9,1,1, 2.813, 10588.923, 192.732, 52601.146 20/05/15,18:42:59,07,09,1, 11.9,1,1, 2.813, 10588.909, 192.696, 52601.147 20/05/15,18:42:59,08,09,1, 11.9,1,1, 2.813, 10588.889, 192.693, 52601.121 20/05/15,18:42:59,09,09,1, 11.9,1,1, 2.813, 10588.909, 192.706, 52601.127 20/05/15,18:42:59,10,09,1, 11.9,1,1, 2.813, 10588.903, 192.712, 52601.165 20/05/15,18:42:59,11,09,1, 11.9,1,1, 2.813, 10588.902, 192.677, 52601.127 20/05/15,18:42:59,12,09,1, 11.9,1,1, 2.813, 10588.911, 192.717, 52601.164 20/05/15,18:42:59,13,09,1, 11.9,1,1, 2.813, 10588.903, 192.731, 52601.171 20/05/15,18:42:59,14,09,1, 11.9,1,1, 2.813, 10588.916, 192.753, 52601.152 20/05/15,18:42:59,15,09,1, 11.9,1,1, 2.813, 10588.910, 192.691, 52601.144 20/05/15,18:42:59,16,09,1, 11.9,1,1, 2.813, 10588.915, 192.727, 52601.153 20/05/15,18:42:59,17,09,1, 11.9,1,1, 2.813, 10588.938, 192.723, 52601.145 20/05/15,18:42:59,18,09,1, 11.9,1,1, 2.813, 10588.918, 192.717, 52601.112 20/05/15,18:42:59,19,09,1, 11.9,1,1, 2.813, 10588.908, 192.722, 52601.125 20/05/15,18:43:00,00,10,1, 11.9,1,1, 2.811, 10588.911, 192.753, 52601.137 20/05/15,18:43:00,01,10,1, 11.9,1,1, 2.811, 10588.932, 192.716, 52601.153 20/05/15,18:43:00,02,10,1, 11.9,1,1, 2.811, 10588.908, 192.716, 52601.150 20/05/15,18:43:00,03,10,1, 11.9,1,1, 2.811, 10588.900, 192.712, 52601.182 20/05/15,18:43:00,04,10,1, 11.9,1,1, 2.811, 10588.905, 192.743, 52601.147 20/05/15,18:43:00,05,10,1, 11.9,1,1, 2.811, 10588.908, 192.705, 52601.118 20/05/15,18:43:00,06,10,1, 11.9,1,1, 2.811, 10588.889, 192.696, 52601.097 20/05/15,18:43:00,07,10,1, 11.9,1,1, 2.811, 10588.892, 192.715, 52601.115 20/05/15,18:43:00,08,10,1, 11.9,1,1, 2.811, 10588.923, 192.728, 52601.122 20/05/15,18:43:00,09,10,1, 11.9,1,1, 2.811, 10588.916, 192.688, 52601.111 20/05/15,18:43:00,10,10,1, 11.9,1,1, 2.811, 10588.896, 192.690, 52601.093 20/05/15,18:43:00,11,10,1, 11.9,1,1, 2.811, 10588.901, 192.743, 52601.151 20/05/15,18:43:00,12,10,1, 11.9,1,1, 2.811, 10588.877, 192.741, 52601.327 20/05/15,18:43:00,13,10,1, 11.9,1,1, 2.811, 10588.872, 192.691, 52601.160 20/05/15,18:43:00,14,10,1, 11.9,1,1, 2.811, 10588.910, 192.748, 52601.180 20/05/15,18:43:00,15,10,1, 11.9,1,1, 2.811, 10588.885, 192.738, 52601.038 20/05/15,18:43:00,16,10,1, 11.9,1,1, 2.811, 10588.883, 192.719, 52601.131 20/05/15,18:43:00,17,10,1, 11.9,1,1, 2.811, 10588.921, 192.684, 52601.097 20/05/15,18:43:00,18,10,1, 11.9,1,1, 2.811, 10588.918, 192.749, 52601.108 20/05/15,18:43:00,19,10,1, 11.9,1,1, 2.811, 10588.919, 192.753, 52601.137 20/05/15,18:43:01,00,09,1, 11.9,1,1, 2.811, 10588.886, 192.681, 52601.104 20/05/15,18:43:01,01,09,1, 11.9,1,1, 2.811, 10588.889, 192.733, 52601.098 20/05/15,18:43:01,02,09,1, 11.9,1,1, 2.811, 10588.917, 192.741, 52601.056 20/05/15,18:43:01,03,09,1, 11.9,1,1, 2.811, 10588.904, 192.752, 52601.168 20/05/15,18:43:01,04,09,1, 11.9,1,1, 2.811, 10588.904, 192.726, 52601.125 20/05/15,18:43:01,05,09,1, 11.9,1,1, 2.811, 10588.891, 192.715, 52601.155 20/05/15,18:43:01,06,09,1, 11.9,1,1, 2.811, 10588.884, 192.777, 52601.355 20/05/15,18:43:01,07,09,1, 11.9,1,1, 2.811, 10588.863, 192.731, 52601.160 20/05/15,18:43:01,08,09,1, 11.9,1,1, 2.811, 10588.877, 192.718, 52601.128 20/05/15,18:43:01,09,09,1, 11.9,1,1, 2.811, 10588.921, 192.750, 52601.152 20/05/15,18:43:01,10,09,1, 11.9,1,1, 2.811, 10588.905, 192.762, 52601.124 20/05/15,18:43:01,11,09,1, 11.9,1,1, 2.811, 10588.883, 192.719, 52601.097 20/05/15,18:43:01,12,09,1, 11.9,1,1, 2.811, 10588.891, 192.732, 52601.128 20/05/15,18:43:01,13,09,1, 11.9,1,1, 2.811, 10588.910, 192.740, 52601.144 20/05/15,18:43:01,14,09,1, 11.9,1,1, 2.811, 10588.932, 192.731, 52601.099 20/05/15,18:43:01,15,09,1, 11.9,1,1, 2.811, 10588.919, 192.719, 52601.079 20/05/15,18:43:01,16,09,1, 11.9,1,1, 2.811, 10588.907, 192.739, 52601.081 20/05/15,18:43:01,17,09,1, 11.9,1,1, 2.811, 10588.922, 192.754, 52601.125 20/05/15,18:43:01,18,09,1, 11.9,1,1, 2.811, 10588.888, 192.696, 52601.078 20/05/15,18:43:01,19,09,1, 11.9,1,1, 2.811, 10588.891, 192.681, 52601.104 20/05/15,18:43:02,00,09,1, 11.9,1,1, 2.812, 10588.877, 192.712, 52601.072 20/05/15,18:43:02,01,09,1, 11.9,1,1, 2.812, 10588.888, 192.741, 52601.105 20/05/15,18:43:02,02,09,1, 11.9,1,1, 2.812, 10588.885, 192.695, 52601.075 20/05/15,18:43:02,03,09,1, 11.9,1,1, 2.812, 10588.924, 192.714, 52601.126 20/05/15,18:43:02,04,09,1, 11.9,1,1, 2.812, 10588.917, 192.763, 52601.181 20/05/15,18:43:02,05,09,1, 11.9,1,1, 2.812, 10588.920, 192.751, 52601.090 20/05/15,18:43:02,06,09,1, 11.9,1,1, 2.812, 10588.892, 192.692, 52601.109 20/05/15,18:43:02,07,09,1, 11.9,1,1, 2.812, 10588.885, 192.745, 52601.134 20/05/15,18:43:02,08,09,1, 11.9,1,1, 2.812, 10588.900, 192.738, 52601.109 20/05/15,18:43:02,09,09,1, 11.9,1,1, 2.812, 10588.883, 192.691, 52601.080 20/05/15,18:43:02,10,09,1, 11.9,1,1, 2.812, 10588.922, 192.717, 52601.110 20/05/15,18:43:02,11,09,1, 11.9,1,1, 2.812, 10588.916, 192.724, 52601.125 20/05/15,18:43:02,12,09,1, 11.9,1,1, 2.812, 10588.900, 192.735, 52601.055 20/05/15,18:43:02,13,09,1, 11.9,1,1, 2.812, 10588.888, 192.699, 52601.051 20/05/15,18:43:02,14,09,1, 11.9,1,1, 2.812, 10588.892, 192.729, 52601.131 20/05/15,18:43:02,15,09,1, 11.9,1,1, 2.812, 10588.927, 192.749, 52601.104 20/05/15,18:43:02,16,09,1, 11.9,1,1, 2.812, 10588.872, 192.721, 52601.090 20/05/15,18:43:02,17,09,1, 11.9,1,1, 2.812, 10588.897, 192.713, 52601.115 20/05/15,18:43:02,18,09,1, 11.9,1,1, 2.812, 10588.914, 192.744, 52601.117 20/05/15,18:43:02,19,09,1, 11.9,1,1, 2.812, 10588.882, 192.712, 52601.072 20/05/15,18:43:03,00,09,1, 11.9,1,1, 2.811, 10588.927, 192.732, 52601.109 20/05/15,18:43:03,01,09,1, 11.9,1,1, 2.811, 10588.899, 192.722, 52601.143 20/05/15,18:43:03,02,09,1, 11.9,1,1, 2.811, 10588.914, 192.730, 52601.115 20/05/15,18:43:03,03,09,1, 11.9,1,1, 2.811, 10588.893, 192.721, 52601.067 20/05/15,18:43:03,04,09,1, 11.9,1,1, 2.811, 10588.877, 192.706, 52601.087 20/05/15,18:43:03,05,09,1, 11.9,1,1, 2.811, 10588.902, 192.715, 52601.119 20/05/15,18:43:03,06,09,1, 11.9,1,1, 2.811, 10588.900, 192.743, 52601.123 20/05/15,18:43:03,07,09,1, 11.9,1,1, 2.811, 10588.881, 192.719, 52601.066 20/05/15,18:43:03,08,09,1, 11.9,1,1, 2.811, 10588.892, 192.715, 52601.069 20/05/15,18:43:03,09,09,1, 11.9,1,1, 2.811, 10588.912, 192.754, 52601.112 20/05/15,18:43:03,10,09,1, 11.9,1,1, 2.811, 10588.915, 192.738, 52601.100 20/05/15,18:43:03,11,09,1, 11.9,1,1, 2.811, 10588.908, 192.718, 52601.081 20/05/15,18:43:03,12,09,1, 11.9,1,1, 2.811, 10588.909, 192.722, 52601.073 20/05/15,18:43:03,13,09,1, 11.9,1,1, 2.811, 10588.888, 192.756, 52601.113 20/05/15,18:43:03,14,09,1, 11.9,1,1, 2.811, 10588.901, 192.741, 52601.111 20/05/15,18:43:03,15,09,1, 11.9,1,1, 2.811, 10588.884, 192.713, 52601.054 20/05/15,18:43:03,16,09,1, 11.9,1,1, 2.811, 10588.887, 192.746, 52601.096 20/05/15,18:43:03,17,09,1, 11.9,1,1, 2.811, 10588.888, 192.753, 52601.114 20/05/15,18:43:03,18,09,1, 11.9,1,1, 2.811, 10588.899, 192.737, 52601.101 20/05/15,18:43:03,19,09,1, 11.9,1,1, 2.811, 10588.928, 192.732, 52601.109 20/05/15,18:43:04,00,09,1, 11.9,1,1, 2.811, 10588.886, 192.745, 52601.223 20/05/15,18:43:04,01,09,1, 11.9,1,1, 2.811, 10588.904, 192.743, 52601.027 20/05/15,18:43:04,02,09,1, 11.9,1,1, 2.811, 10588.919, 192.721, 52601.083 20/05/15,18:43:04,03,09,1, 11.9,1,1, 2.811, 10588.892, 192.732, 52601.113 20/05/15,18:43:04,04,09,1, 11.9,1,1, 2.811, 10588.893, 192.760, 52601.131 20/05/15,18:43:04,05,09,1, 11.9,1,1, 2.811, 10588.892, 192.725, 52601.075 20/05/15,18:43:04,06,09,1, 11.9,1,1, 2.811, 10588.934, 192.732, 52601.115 20/05/15,18:43:04,07,09,1, 11.9,1,1, 2.811, 10588.899, 192.760, 52601.108 20/05/15,18:43:04,08,09,1, 11.9,1,1, 2.811, 10588.886, 192.745, 52601.129 20/05/15,18:43:04,09,09,1, 11.9,1,1, 2.811, 10588.893, 192.702, 52601.093 20/05/15,18:43:04,10,09,1, 11.9,1,1, 2.811, 10588.875, 192.722, 52601.111 20/05/15,18:43:04,11,09,1, 11.9,1,1, 2.811, 10588.895, 192.747, 52601.157 20/05/15,18:43:04,12,09,1, 11.9,1,1, 2.811, 10588.912, 192.734, 52601.143 20/05/15,18:43:04,13,09,1, 11.9,1,1, 2.811, 10588.898, 192.710, 52601.066 20/05/15,18:43:04,14,09,1, 11.9,1,1, 2.811, 10588.896, 192.714, 52601.111 20/05/15,18:43:04,15,09,1, 11.9,1,1, 2.811, 10588.890, 192.779, 52601.152 20/05/15,18:43:04,16,09,1, 11.9,1,1, 2.811, 10588.876, 192.736, 52601.135 20/05/15,18:43:04,17,09,1, 11.9,1,1, 2.811, 10588.878, 192.710, 52601.144 20/05/15,18:43:04,18,09,1, 11.9,1,1, 2.811, 10588.872, 192.751, 52601.162 20/05/15,18:43:04,19,09,1, 11.9,1,1, 2.811, 10588.887, 192.745, 52601.223 20/05/15,18:43:05,00,09,1, 11.9,1,1, 2.813, 10588.877, 192.732, 52601.102 20/05/15,18:43:05,01,09,1, 11.9,1,1, 2.813, 10588.870, 192.717, 52601.124 20/05/15,18:43:05,02,09,1, 11.9,1,1, 2.813, 10588.884, 192.760, 52601.166 20/05/15,18:43:05,03,09,1, 11.9,1,1, 2.813, 10588.903, 192.727, 52601.135 20/05/15,18:43:05,04,09,1, 11.9,1,1, 2.813, 10588.879, 192.698, 52601.144 20/05/15,18:43:05,05,09,1, 11.9,1,1, 2.813, 10588.882, 192.701, 52601.129 20/05/15,18:43:05,06,09,1, 11.9,1,1, 2.813, 10588.903, 192.768, 52601.395 20/05/15,18:43:05,07,09,1, 11.9,1,1, 2.813, 10588.924, 192.732, 52601.101 20/05/15,18:43:05,08,09,1, 11.9,1,1, 2.813, 10588.913, 192.704, 52601.109 20/05/15,18:43:05,09,09,1, 11.9,1,1, 2.813, 10588.903, 192.732, 52601.126 20/05/15,18:43:05,10,09,1, 11.9,1,1, 2.813, 10588.936, 192.721, 52601.125 20/05/15,18:43:05,11,09,1, 11.9,1,1, 2.813, 10588.901, 192.712, 52601.087 20/05/15,18:43:05,12,09,1, 11.9,1,1, 2.813, 10588.897, 192.701, 52601.093 20/05/15,18:43:05,13,09,1, 11.9,1,1, 2.813, 10588.905, 192.726, 52601.137 20/05/15,18:43:05,14,09,1, 11.9,1,1, 2.813, 10588.898, 192.719, 52601.151 20/05/15,18:43:05,15,09,1, 11.9,1,1, 2.813, 10588.892, 192.701, 52601.134 20/05/15,18:43:05,16,09,1, 11.9,1,1, 2.813, 10588.869, 192.700, 52601.113 20/05/15,18:43:05,17,09,1, 11.9,1,1, 2.813, 10588.881, 192.739, 52601.139 20/05/15,18:43:05,18,09,1, 11.9,1,1, 2.813, 10588.873, 192.728, 52601.140 20/05/15,18:43:05,19,09,1, 11.9,1,1, 2.813, 10588.886, 192.732, 52601.102 20/05/15,18:43:06,00,09,1, 11.9,1,1, 2.811, 10588.877, 192.788, 52601.151 20/05/15,18:43:06,01,09,1, 11.9,1,1, 2.811, 10588.870, 192.740, 52601.134 20/05/15,18:43:06,02,09,1, 11.9,1,1, 2.811, 10588.892, 192.721, 52601.107 20/05/15,18:43:06,03,09,1, 11.9,1,1, 2.811, 10588.862, 192.706, 52601.107 20/05/15,18:43:06,04,09,1, 11.9,1,1, 2.811, 10588.894, 192.759, 52601.161 20/05/15,18:43:06,05,09,1, 11.9,1,1, 2.811, 10588.891, 192.735, 52601.133 20/05/15,18:43:06,06,09,1, 11.9,1,1, 2.811, 10588.884, 192.734, 52601.163 20/05/15,18:43:06,07,09,1, 11.9,1,1, 2.811, 10588.896, 192.710, 52601.130 20/05/15,18:43:06,08,09,1, 11.9,1,1, 2.811, 10588.925, 192.772, 52601.156 20/05/15,18:43:06,09,09,1, 11.9,1,1, 2.811, 10588.895, 192.734, 52601.139 20/05/15,18:43:06,10,09,1, 11.9,1,1, 2.811, 10588.895, 192.685, 52601.092 20/05/15,18:43:06,11,09,1, 11.9,1,1, 2.811, 10588.895, 192.743, 52601.148 20/05/15,18:43:06,12,09,1, 11.9,1,1, 2.811, 10588.916, 192.783, 52601.155 20/05/15,18:43:06,13,09,1, 11.9,1,1, 2.811, 10588.878, 192.728, 52601.121 20/05/15,18:43:06,14,09,1, 11.9,1,1, 2.811, 10588.890, 192.721, 52601.132 20/05/15,18:43:06,15,09,1, 11.9,1,1, 2.811, 10588.900, 192.756, 52601.139 20/05/15,18:43:06,16,09,1, 11.9,1,1, 2.811, 10588.899, 192.756, 52601.152 20/05/15,18:43:06,17,09,1, 11.9,1,1, 2.811, 10588.878, 192.714, 52601.114 20/05/15,18:43:06,18,09,1, 11.9,1,1, 2.811, 10588.908, 192.765, 52601.107 20/05/15,18:43:06,19,09,1, 11.9,1,1, 2.811, 10588.882, 192.788, 52601.151 20/05/15,18:43:07,00,09,1, 11.9,1,1, 2.815, 10588.861, 192.721, 52601.103 20/05/15,18:43:07,01,09,1, 11.9,1,1, 2.815, 10588.898, 192.738, 52601.115 20/05/15,18:43:07,02,09,1, 11.9,1,1, 2.815, 10588.875, 192.725, 52601.109 20/05/15,18:43:07,03,09,1, 11.9,1,1, 2.815, 10588.899, 192.754, 52601.145 20/05/15,18:43:07,04,09,1, 11.9,1,1, 2.815, 10588.888, 192.736, 52601.145 20/05/15,18:43:07,05,09,1, 11.9,1,1, 2.815, 10588.889, 192.724, 52601.103 20/05/15,18:43:07,06,09,1, 11.9,1,1, 2.815, 10588.906, 192.740, 52601.176 20/05/15,18:43:07,07,09,1, 11.9,1,1, 2.815, 10588.931, 192.748, 52601.006 20/05/15,18:43:07,08,09,1, 11.9,1,1, 2.815, 10588.900, 192.752, 52601.228 20/05/15,18:43:07,09,09,1, 11.9,1,1, 2.815, 10588.914, 192.747, 52601.173 20/05/15,18:43:07,10,09,1, 11.9,1,1, 2.815, 10588.922, 192.764, 52601.172 20/05/15,18:43:07,11,09,1, 11.9,1,1, 2.815, 10588.892, 192.783, 52601.188 20/05/15,18:43:07,12,09,1, 11.9,1,1, 2.815, 10588.898, 192.732, 52601.140 20/05/15,18:43:07,13,09,1, 11.9,1,1, 2.815, 10588.893, 192.753, 52601.139 20/05/15,18:43:07,14,09,1, 11.9,1,1, 2.815, 10588.884, 192.784, 52601.172 20/05/15,18:43:07,15,09,1, 11.9,1,1, 2.815, 10588.869, 192.775, 52601.295 20/05/15,18:43:07,16,09,1, 11.9,1,1, 2.815, 10588.867, 192.743, 52601.126 20/05/15,18:43:07,17,09,1, 11.9,1,1, 2.815, 10588.867, 192.757, 52601.153 20/05/15,18:43:07,18,09,1, 11.9,1,1, 2.815, 10588.909, 192.741, 52601.152 20/05/15,18:43:07,19,09,1, 11.9,1,1, 2.815, 10588.865, 192.721, 52601.103 20/05/15,18:43:08,00,09,1, 11.9,1,1, 2.811, 10588.861, 192.731, 52601.153 20/05/15,18:43:08,01,09,1, 11.9,1,1, 2.811, 10588.869, 192.742, 52601.124 20/05/15,18:43:08,02,09,1, 11.9,1,1, 2.811, 10588.916, 192.765, 52601.193 20/05/15,18:43:08,03,09,1, 11.9,1,1, 2.811, 10588.850, 192.728, 52601.145 20/05/15,18:43:08,04,09,1, 11.9,1,1, 2.811, 10588.888, 192.740, 52601.151 20/05/15,18:43:08,05,09,1, 11.9,1,1, 2.811, 10588.897, 192.755, 52601.163 20/05/15,18:43:08,06,09,1, 11.9,1,1, 2.811, 10588.872, 192.761, 52601.169 20/05/15,18:43:08,07,09,1, 11.9,1,1, 2.811, 10588.882, 192.738, 52601.160 20/05/15,18:43:08,08,09,1, 11.9,1,1, 2.811, 10588.898, 192.751, 52601.145 20/05/15,18:43:08,09,09,1, 11.9,1,1, 2.811, 10588.915, 192.781, 52601.186 20/05/15,18:43:08,10,09,1, 11.9,1,1, 2.811, 10588.863, 192.744, 52601.138 20/05/15,18:43:08,11,09,1, 11.9,1,1, 2.811, 10588.897, 192.735, 52601.170 20/05/15,18:43:08,12,09,1, 11.9,1,1, 2.811, 10588.885, 192.758, 52601.174 20/05/15,18:43:08,13,09,1, 11.9,1,1, 2.811, 10588.890, 192.769, 52601.144 20/05/15,18:43:08,14,09,1, 11.9,1,1, 2.811, 10588.878, 192.724, 52601.116 20/05/15,18:43:08,15,09,1, 11.9,1,1, 2.811, 10588.904, 192.721, 52601.120 20/05/15,18:43:08,16,09,1, 11.9,1,1, 2.811, 10588.876, 192.744, 52601.176 20/05/15,18:43:08,17,09,1, 11.9,1,1, 2.811, 10588.878, 192.738, 52601.133 20/05/15,18:43:08,18,09,1, 11.9,1,1, 2.811, 10588.841, 192.719, 52601.101 20/05/15,18:43:08,19,09,1, 11.9,1,1, 2.811, 10588.867, 192.731, 52601.153 20/05/15,18:43:09,00,09,1, 12.0,1,1, 2.817, 10588.894, 192.741, 52601.150 20/05/15,18:43:09,01,09,1, 12.0,1,1, 2.817, 10588.892, 192.743, 52601.109 20/05/15,18:43:09,02,09,1, 12.0,1,1, 2.817, 10588.864, 192.738, 52601.108 20/05/15,18:43:09,03,09,1, 12.0,1,1, 2.817, 10588.871, 192.755, 52601.169 20/05/15,18:43:09,04,09,1, 12.0,1,1, 2.817, 10588.895, 192.780, 52601.112 20/05/15,18:43:09,05,09,1, 12.0,1,1, 2.817, 10588.874, 192.730, 52601.108 20/05/15,18:43:09,06,09,1, 12.0,1,1, 2.817, 10588.872, 192.726, 52601.085 20/05/15,18:43:09,07,09,1, 12.0,1,1, 2.817, 10588.885, 192.752, 52601.087 20/05/15,18:43:09,08,09,1, 12.0,1,1, 2.817, 10588.865, 192.767, 52601.108 20/05/15,18:43:09,09,09,1, 12.0,1,1, 2.817, 10588.862, 192.713, 52601.062 20/05/15,18:43:09,10,09,1, 12.0,1,1, 2.817, 10588.861, 192.704, 52601.112 20/05/15,18:43:09,11,09,1, 12.0,1,1, 2.817, 10588.866, 192.745, 52601.101 20/05/15,18:43:09,12,09,1, 12.0,1,1, 2.817, 10588.870, 192.729, 52601.098 20/05/15,18:43:09,13,09,1, 12.0,1,1, 2.817, 10588.837, 192.704, 52601.098 20/05/15,18:43:09,14,09,1, 12.0,1,1, 2.817, 10588.864, 192.737, 52601.138 20/05/15,18:43:09,15,09,1, 12.0,1,1, 2.817, 10588.884, 192.755, 52601.118 20/05/15,18:43:09,16,09,1, 12.0,1,1, 2.817, 10588.886, 192.745, 52601.128 20/05/15,18:43:09,17,09,1, 12.0,1,1, 2.817, 10588.880, 192.710, 52601.145 20/05/15,18:43:09,18,09,1, 12.0,1,1, 2.817, 10588.870, 192.774, 52601.164 20/05/15,18:43:09,19,09,1, 12.0,1,1, 2.817, 10588.895, 192.741, 52601.150 20/05/15,18:43:10,00,09,1, 11.8,1,1, 2.811, 10588.869, 192.732, 52601.123 20/05/15,18:43:10,01,09,1, 11.8,1,1, 2.811, 10588.874, 192.751, 52601.166 20/05/15,18:43:10,02,09,1, 11.8,1,1, 2.811, 10588.900, 192.754, 52601.152 20/05/15,18:43:10,03,09,1, 11.8,1,1, 2.811, 10588.860, 192.715, 52601.169 20/05/15,18:43:10,04,09,1, 11.8,1,1, 2.811, 10588.898, 192.748, 52601.101 20/05/15,18:43:10,05,09,1, 11.8,1,1, 2.811, 10588.863, 192.772, 52601.142 20/05/15,18:43:10,06,09,1, 11.8,1,1, 2.811, 10588.856, 192.748, 52601.162 20/05/15,18:43:10,07,09,1, 11.8,1,1, 2.811, 10588.871, 192.716, 52601.124 20/05/15,18:43:10,08,09,1, 11.8,1,1, 2.811, 10588.890, 192.702, 52601.134 20/05/15,18:43:10,09,09,1, 11.8,1,1, 2.811, 10588.884, 192.755, 52601.170 20/05/15,18:43:10,10,09,1, 11.8,1,1, 2.811, 10588.888, 192.738, 52601.125 20/05/15,18:43:10,11,09,1, 11.8,1,1, 2.811, 10588.873, 192.745, 52601.187 20/05/15,18:43:10,12,09,1, 11.8,1,1, 2.811, 10588.889, 192.734, 52601.143 20/05/15,18:43:10,13,09,1, 11.8,1,1, 2.811, 10588.901, 192.751, 52601.204 20/05/15,18:43:10,14,09,1, 11.8,1,1, 2.811, 10588.887, 192.730, 52601.177 20/05/15,18:43:10,15,09,1, 11.8,1,1, 2.811, 10588.863, 192.724, 52601.123 20/05/15,18:43:10,16,09,1, 11.8,1,1, 2.811, 10588.903, 192.770, 52601.122 20/05/15,18:43:10,17,09,1, 11.8,1,1, 2.811, 10588.892, 192.765, 52601.144 20/05/15,18:43:10,18,09,1, 11.8,1,1, 2.811, 10588.839, 192.703, 52601.105 20/05/15,18:43:10,19,09,1, 11.8,1,1, 2.811, 10588.874, 192.732, 52601.123 20/05/15,18:43:11,00,09,1, 11.9,1,1, 2.812, 10588.869, 192.766, 52601.186 20/05/15,18:43:11,01,09,1, 11.9,1,1, 2.812, 10588.894, 192.746, 52601.156 20/05/15,18:43:11,02,09,1, 11.9,1,1, 2.812, 10588.873, 192.749, 52601.137 20/05/15,18:43:11,03,09,1, 11.9,1,1, 2.812, 10588.892, 192.744, 52601.150 20/05/15,18:43:11,04,09,1, 11.9,1,1, 2.812, 10588.891, 192.764, 52601.126 20/05/15,18:43:11,05,09,1, 11.9,1,1, 2.812, 10588.876, 192.728, 52601.143 20/05/15,18:43:11,06,09,1, 11.9,1,1, 2.812, 10588.839, 192.740, 52601.095 20/05/15,18:43:11,07,09,1, 11.9,1,1, 2.812, 10588.884, 192.756, 52600.970 20/05/15,18:43:11,08,09,1, 11.9,1,1, 2.812, 10588.843, 192.754, 52601.075 20/05/15,18:43:11,09,09,1, 11.9,1,1, 2.812, 10588.878, 192.714, 52600.953 20/05/15,18:43:11,10,09,1, 11.9,1,1, 2.812, 10588.834, 192.734, 52601.154 20/05/15,18:43:11,11,09,1, 11.9,1,1, 2.812, 10588.826, 192.763, 52601.190 20/05/15,18:43:11,12,09,1, 11.9,1,1, 2.812, 10588.858, 192.763, 52601.138 20/05/15,18:43:11,13,09,1, 11.9,1,1, 2.812, 10588.854, 192.731, 52601.131 20/05/15,18:43:11,14,09,1, 11.9,1,1, 2.812, 10588.864, 192.743, 52601.143 20/05/15,18:43:11,15,09,1, 11.9,1,1, 2.812, 10588.872, 192.749, 52601.134 20/05/15,18:43:11,16,09,1, 11.9,1,1, 2.812, 10588.873, 192.756, 52601.146 20/05/15,18:43:11,17,09,1, 11.9,1,1, 2.812, 10588.857, 192.724, 52601.172 20/05/15,18:43:11,18,09,1, 11.9,1,1, 2.812, 10588.866, 192.761, 52601.192 20/05/15,18:43:11,19,09,1, 11.9,1,1, 2.812, 10588.876, 192.766, 52601.186 20/05/15,18:43:12,00,09,1, 11.9,1,1, 2.813, 10588.861, 192.739, 52601.255 20/05/15,18:43:12,01,09,1, 11.9,1,1, 2.813, 10588.862, 192.717, 52601.172 20/05/15,18:43:12,02,09,1, 11.9,1,1, 2.813, 10588.885, 192.756, 52601.173 20/05/15,18:43:12,03,09,1, 11.9,1,1, 2.813, 10588.854, 192.727, 52601.134 20/05/15,18:43:12,04,09,1, 11.9,1,1, 2.813, 10588.883, 192.733, 52601.167 20/05/15,18:43:12,05,09,1, 11.9,1,1, 2.813, 10588.903, 192.751, 52601.189 20/05/15,18:43:12,06,09,1, 11.9,1,1, 2.813, 10588.853, 192.754, 52601.144 20/05/15,18:43:12,07,09,1, 11.9,1,1, 2.813, 10588.879, 192.756, 52601.151 20/05/15,18:43:12,08,09,1, 11.9,1,1, 2.813, 10588.878, 192.710, 52601.015 20/05/15,18:43:12,09,09,1, 11.9,1,1, 2.813, 10588.863, 192.737, 52601.227 20/05/15,18:43:12,10,09,1, 11.9,1,1, 2.813, 10588.875, 192.760, 52601.204 20/05/15,18:43:12,11,09,1, 11.9,1,1, 2.813, 10588.876, 192.739, 52601.155 20/05/15,18:43:12,12,09,1, 11.9,1,1, 2.813, 10588.885, 192.732, 52601.162 20/05/15,18:43:12,13,09,1, 11.9,1,1, 2.813, 10588.895, 192.739, 52601.160 20/05/15,18:43:12,14,09,1, 11.9,1,1, 2.813, 10588.874, 192.763, 52601.177 20/05/15,18:43:12,15,09,1, 11.9,1,1, 2.813, 10588.879, 192.718, 52601.120 20/05/15,18:43:12,16,09,1, 11.9,1,1, 2.813, 10588.867, 192.751, 52601.137 20/05/15,18:43:12,17,09,1, 11.9,1,1, 2.813, 10588.904, 192.792, 52601.417 20/05/15,18:43:12,18,09,1, 11.9,1,1, 2.813, 10588.872, 192.719, 52601.116 20/05/15,18:43:12,19,09,1, 11.9,1,1, 2.813, 10588.864, 192.739, 52601.255 20/05/15,18:43:13,00,09,1, 11.9,1,1, 2.813, 10588.861, 192.753, 52601.162 20/05/15,18:43:13,01,09,1, 11.9,1,1, 2.813, 10588.866, 192.787, 52601.211 20/05/15,18:43:13,02,09,1, 11.9,1,1, 2.813, 10588.851, 192.743, 52601.135 20/05/15,18:43:13,03,09,1, 11.9,1,1, 2.813, 10588.867, 192.725, 52601.153 20/05/15,18:43:13,04,09,1, 11.9,1,1, 2.813, 10588.875, 192.759, 52601.123 20/05/15,18:43:13,05,09,1, 11.9,1,1, 2.813, 10588.866, 192.716, 52601.142 20/05/15,18:43:13,06,09,1, 11.9,1,1, 2.813, 10588.868, 192.699, 52601.154 20/05/15,18:43:13,07,09,1, 11.9,1,1, 2.813, 10588.885, 192.758, 52601.148 20/05/15,18:43:13,08,09,1, 11.9,1,1, 2.813, 10588.859, 192.727, 52601.157 20/05/15,18:43:13,09,09,1, 11.9,1,1, 2.813, 10588.844, 192.716, 52601.124 20/05/15,18:43:13,10,09,1, 11.9,1,1, 2.813, 10588.865, 192.724, 52601.140 20/05/15,18:43:13,11,09,1, 11.9,1,1, 2.813, 10588.867, 192.728, 52601.133 20/05/15,18:43:13,12,09,1, 11.9,1,1, 2.813, 10588.893, 192.736, 52601.168 20/05/15,18:43:13,13,09,1, 11.9,1,1, 2.813, 10588.866, 192.721, 52601.111 20/05/15,18:43:13,14,09,1, 11.9,1,1, 2.813, 10588.864, 192.701, 52601.143 20/05/15,18:43:13,15,09,1, 11.9,1,1, 2.813, 10588.894, 192.768, 52601.166 20/05/15,18:43:13,16,09,1, 11.9,1,1, 2.813, 10588.907, 192.745, 52601.142 20/05/15,18:43:13,17,09,1, 11.9,1,1, 2.813, 10588.843, 192.708, 52601.117 20/05/15,18:43:13,18,09,1, 11.9,1,1, 2.813, 10588.846, 192.713, 52601.174 20/05/15,18:43:13,19,09,1, 11.9,1,1, 2.813, 10588.867, 192.753, 52601.162 20/05/15,18:43:14,00,09,1, 11.9,1,1, 2.815, 10588.827, 192.708, 52601.096 20/05/15,18:43:14,01,09,1, 11.9,1,1, 2.815, 10588.868, 192.738, 52601.110 20/05/15,18:43:14,02,09,1, 11.9,1,1, 2.815, 10588.873, 192.743, 52601.149 20/05/15,18:43:14,03,09,1, 11.9,1,1, 2.815, 10588.874, 192.737, 52601.163 20/05/15,18:43:14,04,09,1, 11.9,1,1, 2.815, 10588.850, 192.709, 52601.128 20/05/15,18:43:14,05,09,1, 11.9,1,1, 2.815, 10588.848, 192.714, 52601.120 20/05/15,18:43:14,06,09,1, 11.9,1,1, 2.815, 10588.880, 192.739, 52601.185 20/05/15,18:43:14,07,09,1, 11.9,1,1, 2.815, 10588.842, 192.723, 52601.129 20/05/15,18:43:14,08,09,1, 11.9,1,1, 2.815, 10588.853, 192.722, 52601.124 20/05/15,18:43:14,09,09,1, 11.9,1,1, 2.815, 10588.849, 192.741, 52601.145 20/05/15,18:43:14,10,09,1, 11.9,1,1, 2.815, 10588.858, 192.763, 52601.144 20/05/15,18:43:14,11,09,1, 11.9,1,1, 2.815, 10588.861, 192.713, 52601.118 20/05/15,18:43:14,12,09,1, 11.9,1,1, 2.815, 10588.839, 192.735, 52601.146 20/05/15,18:43:14,13,09,1, 11.9,1,1, 2.815, 10588.869, 192.751, 52601.163 20/05/15,18:43:14,14,09,1, 11.9,1,1, 2.815, 10588.867, 192.728, 52601.109 20/05/15,18:43:14,15,09,1, 11.9,1,1, 2.815, 10588.848, 192.706, 52601.074 20/05/15,18:43:14,16,09,1, 11.9,1,1, 2.815, 10588.833, 192.730, 52601.109 20/05/15,18:43:14,17,09,1, 11.9,1,1, 2.815, 10588.868, 192.737, 52601.145 20/05/15,18:43:14,18,09,1, 11.9,1,1, 2.815, 10588.854, 192.709, 52601.105 20/05/15,18:43:14,19,09,1, 11.9,1,1, 2.815, 10588.834, 192.708, 52601.096 20/05/15,18:43:15,00,09,1, 11.9,1,1, 2.811, 10588.861, 192.725, 52601.175 20/05/15,18:43:15,01,09,1, 11.9,1,1, 2.811, 10588.865, 192.751, 52601.133 20/05/15,18:43:15,02,09,1, 11.9,1,1, 2.811, 10588.841, 192.746, 52601.137 20/05/15,18:43:15,03,09,1, 11.9,1,1, 2.811, 10588.865, 192.709, 52601.126 20/05/15,18:43:15,04,09,1, 11.9,1,1, 2.811, 10588.862, 192.730, 52601.135 20/05/15,18:43:15,05,09,1, 11.9,1,1, 2.811, 10588.863, 192.740, 52601.157 20/05/15,18:43:15,06,09,1, 11.9,1,1, 2.811, 10588.843, 192.706, 52601.100 20/05/15,18:43:15,07,09,1, 11.9,1,1, 2.811, 10588.840, 192.730, 52601.110 20/05/15,18:43:15,08,09,1, 11.9,1,1, 2.811, 10588.871, 192.746, 52601.196 20/05/15,18:43:15,09,09,1, 11.9,1,1, 2.811, 10588.843, 192.723, 52601.148 20/05/15,18:43:15,10,09,1, 11.9,1,1, 2.811, 10588.852, 192.724, 52601.141 20/05/15,18:43:15,11,09,1, 11.9,1,1, 2.811, 10588.868, 192.743, 52601.164 20/05/15,18:43:15,12,09,1, 11.9,1,1, 2.811, 10588.846, 192.736, 52601.180 20/05/15,18:43:15,13,09,1, 11.9,1,1, 2.811, 10588.864, 192.731, 52601.118 20/05/15,18:43:15,14,09,1, 11.9,1,1, 2.811, 10588.832, 192.707, 52601.109 20/05/15,18:43:15,15,09,1, 11.9,1,1, 2.811, 10588.854, 192.748, 52601.148 20/05/15,18:43:15,16,09,1, 11.9,1,1, 2.811, 10588.855, 192.740, 52601.186 20/05/15,18:43:15,17,09,1, 11.9,1,1, 2.811, 10588.800, 192.685, 52601.098 20/05/15,18:43:15,18,09,1, 11.9,1,1, 2.811, 10588.836, 192.714, 52601.119 20/05/15,18:43:15,19,09,1, 11.9,1,1, 2.811, 10588.862, 192.725, 52601.175 20/05/15,18:43:16,00,09,1, 11.9,1,1, 2.814, 10588.835, 192.709, 52601.138 20/05/15,18:43:16,01,09,1, 11.9,1,1, 2.814, 10588.843, 192.703, 52601.120 20/05/15,18:43:16,02,09,1, 11.9,1,1, 2.814, 10588.823, 192.713, 52601.131 20/05/15,18:43:16,03,09,1, 11.9,1,1, 2.814, 10588.835, 192.707, 52601.154 20/05/15,18:43:16,04,09,1, 11.9,1,1, 2.814, 10588.830, 192.707, 52601.147 20/05/15,18:43:16,05,09,1, 11.9,1,1, 2.814, 10588.853, 192.703, 52601.141 20/05/15,18:43:16,06,09,1, 11.9,1,1, 2.814, 10588.864, 192.744, 52601.195 20/05/15,18:43:16,07,09,1, 11.9,1,1, 2.814, 10588.856, 192.728, 52601.198 20/05/15,18:43:16,08,09,1, 11.9,1,1, 2.814, 10588.829, 192.707, 52601.160 20/05/15,18:43:16,09,09,1, 11.9,1,1, 2.814, 10588.859, 192.703, 52601.150 20/05/15,18:43:16,10,09,1, 11.9,1,1, 2.814, 10588.882, 192.730, 52601.187 20/05/15,18:43:16,11,09,1, 11.9,1,1, 2.814, 10588.833, 192.697, 52601.119 20/05/15,18:43:16,12,09,1, 11.9,1,1, 2.814, 10588.843, 192.693, 52601.146 20/05/15,18:43:16,13,09,1, 11.9,1,1, 2.814, 10588.838, 192.739, 52601.181 20/05/15,18:43:16,14,09,1, 11.9,1,1, 2.814, 10588.849, 192.730, 52601.149 20/05/15,18:43:16,15,09,1, 11.9,1,1, 2.814, 10588.828, 192.728, 52601.169 20/05/15,18:43:16,16,09,1, 11.9,1,1, 2.814, 10588.822, 192.737, 52601.181 20/05/15,18:43:16,17,09,1, 11.9,1,1, 2.814, 10588.862, 192.730, 52601.180 20/05/15,18:43:16,18,09,1, 11.9,1,1, 2.814, 10588.816, 192.699, 52601.151 20/05/15,18:43:16,19,09,1, 11.9,1,1, 2.814, 10588.838, 192.709, 52601.138 20/05/15,18:43:17,00,09,1, 11.9,1,1, 2.813, 10588.877, 192.742, 52601.188 20/05/15,18:43:17,01,09,1, 11.9,1,1, 2.813, 10588.860, 192.742, 52601.162 20/05/15,18:43:17,02,09,1, 11.9,1,1, 2.813, 10588.819, 192.713, 52601.177 20/05/15,18:43:17,03,09,1, 11.9,1,1, 2.813, 10588.842, 192.711, 52601.150 20/05/15,18:43:17,04,09,1, 11.9,1,1, 2.813, 10588.858, 192.753, 52601.212 20/05/15,18:43:17,05,09,1, 11.9,1,1, 2.813, 10588.843, 192.757, 52601.189 20/05/15,18:43:17,06,09,1, 11.9,1,1, 2.813, 10588.821, 192.704, 52601.151 20/05/15,18:43:17,07,09,1, 11.9,1,1, 2.813, 10588.834, 192.744, 52601.185 20/05/15,18:43:17,08,09,1, 11.9,1,1, 2.813, 10588.812, 192.750, 52601.182 20/05/15,18:43:17,09,09,1, 11.9,1,1, 2.813, 10588.832, 192.723, 52601.152 20/05/15,18:43:17,10,09,1, 11.9,1,1, 2.813, 10588.823, 192.703, 52601.114 20/05/15,18:43:17,11,09,1, 11.9,1,1, 2.813, 10588.841, 192.721, 52601.179 20/05/15,18:43:17,12,09,1, 11.9,1,1, 2.813, 10588.855, 192.739, 52601.188 20/05/15,18:43:17,13,09,1, 11.9,1,1, 2.813, 10588.843, 192.709, 52601.138 20/05/15,18:43:17,14,09,1, 11.9,1,1, 2.813, 10588.839, 192.702, 52601.203 20/05/15,18:43:17,15,09,1, 11.9,1,1, 2.813, 10588.855, 192.740, 52601.156 20/05/15,18:43:17,16,09,1, 11.9,1,1, 2.813, 10588.874, 192.723, 52601.175 20/05/15,18:43:17,17,09,1, 11.9,1,1, 2.813, 10588.869, 192.710, 52601.164 20/05/15,18:43:17,18,09,1, 11.9,1,1, 2.813, 10588.860, 192.720, 52601.165 20/05/15,18:43:17,19,09,1, 11.9,1,1, 2.813, 10588.881, 192.742, 52601.188 20/05/15,18:43:18,00,10,1, 11.9,1,1, 2.814, 10588.827, 192.715, 52601.186 20/05/15,18:43:18,01,10,1, 11.9,1,1, 2.814, 10588.843, 192.700, 52601.136 20/05/15,18:43:18,02,10,1, 11.9,1,1, 2.814, 10588.875, 192.739, 52601.177 20/05/15,18:43:18,03,10,1, 11.9,1,1, 2.814, 10588.818, 192.718, 52601.130 20/05/15,18:43:18,04,10,1, 11.9,1,1, 2.814, 10588.842, 192.700, 52601.124 20/05/15,18:43:18,05,10,1, 11.9,1,1, 2.814, 10588.861, 192.711, 52600.941 20/05/15,18:43:18,06,10,1, 11.9,1,1, 2.814, 10588.824, 192.722, 52601.079 20/05/15,18:43:18,07,10,1, 11.9,1,1, 2.814, 10588.842, 192.711, 52601.137 20/05/15,18:43:18,08,10,1, 11.9,1,1, 2.814, 10588.827, 192.694, 52601.145 20/05/15,18:43:18,09,10,1, 11.9,1,1, 2.814, 10588.844, 192.713, 52601.195 20/05/15,18:43:18,10,10,1, 11.9,1,1, 2.814, 10588.830, 192.741, 52601.178 20/05/15,18:43:18,11,10,1, 11.9,1,1, 2.814, 10588.820, 192.690, 52601.169 20/05/15,18:43:18,12,10,1, 11.9,1,1, 2.814, 10588.827, 192.721, 52601.180 20/05/15,18:43:18,13,10,1, 11.9,1,1, 2.814, 10588.848, 192.752, 52601.194 20/05/15,18:43:18,14,10,1, 11.9,1,1, 2.814, 10588.844, 192.714, 52601.200 20/05/15,18:43:18,15,10,1, 11.9,1,1, 2.814, 10588.810, 192.699, 52601.191 20/05/15,18:43:18,16,10,1, 11.9,1,1, 2.814, 10588.842, 192.728, 52601.146 20/05/15,18:43:18,17,10,1, 11.9,1,1, 2.814, 10588.853, 192.752, 52601.210 20/05/15,18:43:18,18,10,1, 11.9,1,1, 2.814, 10588.846, 192.704, 52601.174 20/05/15,18:43:18,19,10,1, 11.9,1,1, 2.814, 10588.830, 192.715, 52601.186 20/05/15,18:43:19,00,10,1, 11.9,1,1, 2.811, 10588.819, 192.743, 52601.148 20/05/15,18:43:19,01,10,1, 11.9,1,1, 2.811, 10588.841, 192.730, 52601.154 20/05/15,18:43:19,02,10,1, 11.9,1,1, 2.811, 10588.838, 192.709, 52601.103 20/05/15,18:43:19,03,10,1, 11.9,1,1, 2.811, 10588.828, 192.739, 52601.174 20/05/15,18:43:19,04,10,1, 11.9,1,1, 2.811, 10588.839, 192.761, 52601.184 20/05/15,18:43:19,05,10,1, 11.9,1,1, 2.811, 10588.829, 192.735, 52601.162 20/05/15,18:43:19,06,10,1, 11.9,1,1, 2.811, 10588.834, 192.718, 52601.142 20/05/15,18:43:19,07,10,1, 11.9,1,1, 2.811, 10588.834, 192.766, 52601.177 20/05/15,18:43:19,08,10,1, 11.9,1,1, 2.811, 10588.840, 192.746, 52601.148 20/05/15,18:43:19,09,10,1, 11.9,1,1, 2.811, 10588.826, 192.745, 52601.174 20/05/15,18:43:19,10,10,1, 11.9,1,1, 2.811, 10588.820, 192.734, 52601.146 20/05/15,18:43:19,11,10,1, 11.9,1,1, 2.811, 10588.811, 192.717, 52601.184 20/05/15,18:43:19,12,10,1, 11.9,1,1, 2.811, 10588.830, 192.732, 52601.162 20/05/15,18:43:19,13,10,1, 11.9,1,1, 2.811, 10588.807, 192.694, 52601.096 20/05/15,18:43:19,14,10,1, 11.9,1,1, 2.811, 10588.819, 192.711, 52601.145 20/05/15,18:43:19,15,10,1, 11.9,1,1, 2.811, 10588.824, 192.699, 52601.157 20/05/15,18:43:19,16,10,1, 11.9,1,1, 2.811, 10588.826, 192.717, 52601.169 20/05/15,18:43:19,17,10,1, 11.9,1,1, 2.811, 10588.797, 192.683, 52601.136 20/05/15,18:43:19,18,10,1, 11.9,1,1, 2.811, 10588.835, 192.720, 52601.160 20/05/15,18:43:19,19,10,1, 11.9,1,1, 2.811, 10588.824, 192.743, 52601.148 20/05/15,18:43:20,00,10,1, 11.8,1,1, 2.810, 10588.835, 192.717, 52601.122 20/05/15,18:43:20,01,10,1, 11.8,1,1, 2.810, 10588.817, 192.692, 52601.178 20/05/15,18:43:20,02,10,1, 11.8,1,1, 2.810, 10588.843, 192.739, 52601.162 20/05/15,18:43:20,03,10,1, 11.8,1,1, 2.810, 10588.806, 192.732, 52601.171 20/05/15,18:43:20,04,10,1, 11.8,1,1, 2.810, 10588.811, 192.700, 52601.141 20/05/15,18:43:20,05,10,1, 11.8,1,1, 2.810, 10588.821, 192.718, 52601.182 20/05/15,18:43:20,06,10,1, 11.8,1,1, 2.810, 10588.805, 192.723, 52601.169 20/05/15,18:43:20,07,10,1, 11.8,1,1, 2.810, 10588.801, 192.704, 52601.202 20/05/15,18:43:20,08,10,1, 11.8,1,1, 2.810, 10588.813, 192.709, 52601.155 20/05/15,18:43:20,09,10,1, 11.8,1,1, 2.810, 10588.840, 192.715, 52601.203 20/05/15,18:43:20,10,10,1, 11.8,1,1, 2.810, 10588.849, 192.756, 52601.169 20/05/15,18:43:20,11,10,1, 11.8,1,1, 2.810, 10588.805, 192.710, 52601.155 20/05/15,18:43:20,12,10,1, 11.8,1,1, 2.810, 10588.818, 192.710, 52601.171 20/05/15,18:43:20,13,10,1, 11.8,1,1, 2.810, 10588.818, 192.730, 52601.180 20/05/15,18:43:20,14,10,1, 11.8,1,1, 2.810, 10588.852, 192.753, 52601.183 20/05/15,18:43:20,15,10,1, 11.8,1,1, 2.810, 10588.818, 192.711, 52601.131 20/05/15,18:43:20,16,10,1, 11.8,1,1, 2.810, 10588.827, 192.723, 52601.155 20/05/15,18:43:20,17,10,1, 11.8,1,1, 2.810, 10588.839, 192.767, 52601.168 20/05/15,18:43:20,18,10,1, 11.8,1,1, 2.810, 10588.827, 192.730, 52601.126 20/05/15,18:43:20,19,10,1, 11.8,1,1, 2.810, 10588.838, 192.717, 52601.122 20/05/15,18:43:21,00,10,1, 11.9,1,1, 2.811, 10588.827, 192.767, 52601.172 20/05/15,18:43:21,01,10,1, 11.9,1,1, 2.811, 10588.822, 192.755, 52601.188 20/05/15,18:43:21,02,10,1, 11.9,1,1, 2.811, 10588.818, 192.735, 52601.150 20/05/15,18:43:21,03,10,1, 11.9,1,1, 2.811, 10588.812, 192.729, 52601.163 20/05/15,18:43:21,04,10,1, 11.9,1,1, 2.811, 10588.833, 192.758, 52601.214 20/05/15,18:43:21,05,10,1, 11.9,1,1, 2.811, 10588.847, 192.752, 52601.193 20/05/15,18:43:21,06,10,1, 11.9,1,1, 2.811, 10588.825, 192.723, 52601.176 20/05/15,18:43:21,07,10,1, 11.9,1,1, 2.811, 10588.824, 192.762, 52601.184 20/05/15,18:43:21,08,10,1, 11.9,1,1, 2.811, 10588.855, 192.740, 52601.211 20/05/15,18:43:21,09,10,1, 11.9,1,1, 2.811, 10588.820, 192.727, 52601.162 20/05/15,18:43:21,10,10,1, 11.9,1,1, 2.811, 10588.823, 192.702, 52601.181 20/05/15,18:43:21,11,10,1, 11.9,1,1, 2.811, 10588.832, 192.741, 52601.205 20/05/15,18:43:21,12,10,1, 11.9,1,1, 2.811, 10588.808, 192.762, 52601.193 20/05/15,18:43:21,13,10,1, 11.9,1,1, 2.811, 10588.809, 192.728, 52601.193 20/05/15,18:43:21,14,10,1, 11.9,1,1, 2.811, 10588.826, 192.720, 52601.190 20/05/15,18:43:21,15,10,1, 11.9,1,1, 2.811, 10588.839, 192.746, 52601.213 20/05/15,18:43:21,16,10,1, 11.9,1,1, 2.811, 10588.853, 192.768, 52601.212 20/05/15,18:43:21,17,10,1, 11.9,1,1, 2.811, 10588.795, 192.706, 52601.168 20/05/15,18:43:21,18,10,1, 11.9,1,1, 2.811, 10588.827, 192.746, 52601.213 20/05/15,18:43:21,19,10,1, 11.9,1,1, 2.811, 10588.828, 192.767, 52601.172 20/05/15,18:43:22,00,10,1, 11.9,1,1, 2.811, 10588.802, 192.719, 52601.121 20/05/15,18:43:22,01,10,1, 11.9,1,1, 2.811, 10588.822, 192.736, 52601.137 20/05/15,18:43:22,02,10,1, 11.9,1,1, 2.811, 10588.799, 192.744, 52601.191 20/05/15,18:43:22,03,10,1, 11.9,1,1, 2.811, 10588.805, 192.740, 52601.148 20/05/15,18:43:22,04,10,1, 11.9,1,1, 2.811, 10588.796, 192.747, 52601.170 20/05/15,18:43:22,05,10,1, 11.9,1,1, 2.811, 10588.811, 192.739, 52601.166 20/05/15,18:43:22,06,10,1, 11.9,1,1, 2.811, 10588.814, 192.760, 52601.160 20/05/15,18:43:22,07,10,1, 11.9,1,1, 2.811, 10588.794, 192.743, 52601.148 20/05/15,18:43:22,08,10,1, 11.9,1,1, 2.811, 10588.787, 192.723, 52601.143 20/05/15,18:43:22,09,10,1, 11.9,1,1, 2.811, 10588.779, 192.747, 52601.159 20/05/15,18:43:22,10,10,1, 11.9,1,1, 2.811, 10588.833, 192.744, 52601.243 20/05/15,18:43:22,11,10,1, 11.9,1,1, 2.811, 10588.785, 192.749, 52601.107 20/05/15,18:43:22,12,10,1, 11.9,1,1, 2.811, 10588.789, 192.726, 52601.144 20/05/15,18:43:22,13,10,1, 11.9,1,1, 2.811, 10588.811, 192.756, 52601.183 20/05/15,18:43:22,14,10,1, 11.9,1,1, 2.811, 10588.802, 192.746, 52601.150 20/05/15,18:43:22,15,10,1, 11.9,1,1, 2.811, 10588.809, 192.740, 52601.117 20/05/15,18:43:22,16,10,1, 11.9,1,1, 2.811, 10588.823, 192.759, 52601.134 20/05/15,18:43:22,17,10,1, 11.9,1,1, 2.811, 10588.839, 192.768, 52601.154 20/05/15,18:43:22,18,10,1, 11.9,1,1, 2.811, 10588.808, 192.741, 52601.154 20/05/15,18:43:22,19,10,1, 11.9,1,1, 2.811, 10588.807, 192.719, 52601.121 20/05/15,18:43:23,00,10,1, 11.9,1,1, 2.811, 10588.835, 192.765, 52601.197 20/05/15,18:43:23,01,10,1, 11.9,1,1, 2.811, 10588.807, 192.759, 52601.161 20/05/15,18:43:23,02,10,1, 11.9,1,1, 2.811, 10588.816, 192.715, 52601.132 20/05/15,18:43:23,03,10,1, 11.9,1,1, 2.811, 10588.812, 192.729, 52601.124 20/05/15,18:43:23,04,10,1, 11.9,1,1, 2.811, 10588.833, 192.772, 52601.147 20/05/15,18:43:23,05,10,1, 11.9,1,1, 2.811, 10588.813, 192.765, 52601.191 20/05/15,18:43:23,06,10,1, 11.9,1,1, 2.811, 10588.788, 192.769, 52601.150 20/05/15,18:43:23,07,10,1, 11.9,1,1, 2.811, 10588.817, 192.786, 52601.177 20/05/15,18:43:23,08,10,1, 11.9,1,1, 2.811, 10588.817, 192.810, 52601.182 20/05/15,18:43:23,09,10,1, 11.9,1,1, 2.811, 10588.801, 192.768, 52601.173 20/05/15,18:43:23,10,10,1, 11.9,1,1, 2.811, 10588.805, 192.711, 52601.164 20/05/15,18:43:23,11,10,1, 11.9,1,1, 2.811, 10588.776, 192.802, 52601.160 20/05/15,18:43:23,12,10,1, 11.9,1,1, 2.811, 10588.781, 192.765, 52601.186 20/05/15,18:43:23,13,10,1, 11.9,1,1, 2.811, 10588.793, 192.737, 52601.134 20/05/15,18:43:23,14,10,1, 11.9,1,1, 2.811, 10588.780, 192.761, 52601.144 20/05/15,18:43:23,15,10,1, 11.9,1,1, 2.811, 10588.797, 192.736, 52601.212 20/05/15,18:43:23,16,10,1, 11.9,1,1, 2.811, 10588.838, 192.752, 52601.194 20/05/15,18:43:23,17,10,1, 11.9,1,1, 2.811, 10588.786, 192.757, 52601.162 20/05/15,18:43:23,18,10,1, 11.9,1,1, 2.811, 10588.788, 192.764, 52601.164 20/05/15,18:43:23,19,10,1, 11.9,1,1, 2.811, 10588.841, 192.765, 52601.197 20/05/15,18:43:24,00,10,1, 11.9,1,1, 2.815, 10588.810, 192.701, 52601.134 20/05/15,18:43:24,01,10,1, 11.9,1,1, 2.815, 10588.799, 192.741, 52601.236 20/05/15,18:43:24,02,10,1, 11.9,1,1, 2.815, 10588.882, 192.734, 52601.072 20/05/15,18:43:24,03,10,1, 11.9,1,1, 2.815, 10588.790, 192.752, 52601.183 20/05/15,18:43:24,04,10,1, 11.9,1,1, 2.815, 10588.816, 192.703, 52601.159 20/05/15,18:43:24,05,10,1, 11.9,1,1, 2.815, 10588.808, 192.724, 52601.199 20/05/15,18:43:24,06,10,1, 11.9,1,1, 2.815, 10588.794, 192.750, 52601.207 20/05/15,18:43:24,07,10,1, 11.9,1,1, 2.815, 10588.810, 192.745, 52601.178 20/05/15,18:43:24,08,10,1, 11.9,1,1, 2.815, 10588.786, 192.719, 52601.161 20/05/15,18:43:24,09,10,1, 11.9,1,1, 2.815, 10588.789, 192.738, 52601.192 20/05/15,18:43:24,10,10,1, 11.9,1,1, 2.815, 10588.832, 192.767, 52601.155 20/05/15,18:43:24,11,10,1, 11.9,1,1, 2.815, 10588.806, 192.754, 52601.195 20/05/15,18:43:24,12,10,1, 11.9,1,1, 2.815, 10588.801, 192.724, 52601.140 20/05/15,18:43:24,13,10,1, 11.9,1,1, 2.815, 10588.806, 192.740, 52601.164 20/05/15,18:43:24,14,10,1, 11.9,1,1, 2.815, 10588.823, 192.783, 52601.222 20/05/15,18:43:24,15,10,1, 11.9,1,1, 2.815, 10588.793, 192.759, 52601.164 20/05/15,18:43:24,16,10,1, 11.9,1,1, 2.815, 10588.803, 192.736, 52601.127 20/05/15,18:43:24,17,10,1, 11.9,1,1, 2.815, 10588.803, 192.756, 52601.209 20/05/15,18:43:24,18,10,1, 11.9,1,1, 2.815, 10588.825, 192.761, 52601.197 20/05/15,18:43:24,19,10,1, 11.9,1,1, 2.815, 10588.811, 192.701, 52601.134 20/05/15,18:43:25,00,09,1, 11.8,1,1, 2.811, 10588.802, 192.759, 52601.201 20/05/15,18:43:25,01,09,1, 11.8,1,1, 2.811, 10588.789, 192.766, 52601.160 20/05/15,18:43:25,02,09,1, 11.8,1,1, 2.811, 10588.781, 192.731, 52601.203 20/05/15,18:43:25,03,09,1, 11.8,1,1, 2.811, 10588.772, 192.713, 52601.163 20/05/15,18:43:25,04,09,1, 11.8,1,1, 2.811, 10588.781, 192.757, 52601.197 20/05/15,18:43:25,05,09,1, 11.8,1,1, 2.811, 10588.789, 192.773, 52601.182 20/05/15,18:43:25,06,09,1, 11.8,1,1, 2.811, 10588.795, 192.749, 52601.177 20/05/15,18:43:25,07,09,1, 11.8,1,1, 2.811, 10588.796, 192.753, 52601.166 20/05/15,18:43:25,08,09,1, 11.8,1,1, 2.811, 10588.810, 192.766, 52601.203 20/05/15,18:43:25,09,09,1, 11.8,1,1, 2.811, 10588.800, 192.751, 52601.205 20/05/15,18:43:25,10,09,1, 11.8,1,1, 2.811, 10588.806, 192.760, 52601.192 20/05/15,18:43:25,11,09,1, 11.8,1,1, 2.811, 10588.773, 192.756, 52601.170 20/05/15,18:43:25,12,09,1, 11.8,1,1, 2.811, 10588.809, 192.775, 52601.229 20/05/15,18:43:25,13,09,1, 11.8,1,1, 2.811, 10588.784, 192.759, 52601.214 20/05/15,18:43:25,14,09,1, 11.8,1,1, 2.811, 10588.802, 192.739, 52601.193 20/05/15,18:43:25,15,09,1, 11.8,1,1, 2.811, 10588.804, 192.762, 52601.193 20/05/15,18:43:25,16,09,1, 11.8,1,1, 2.811, 10588.798, 192.772, 52601.174 20/05/15,18:43:25,17,09,1, 11.8,1,1, 2.811, 10588.781, 192.720, 52601.192 20/05/15,18:43:25,18,09,1, 11.8,1,1, 2.811, 10588.770, 192.717, 52601.200 20/05/15,18:43:25,19,09,1, 11.8,1,1, 2.811, 10588.808, 192.759, 52601.201 20/05/15,18:43:26,00,09,1, 11.9,1,1, 2.812, 10588.785, 192.731, 52601.164 20/05/15,18:43:26,01,09,1, 11.9,1,1, 2.812, 10588.785, 192.715, 52601.172 20/05/15,18:43:26,02,09,1, 11.9,1,1, 2.812, 10588.794, 192.772, 52601.196 20/05/15,18:43:26,03,09,1, 11.9,1,1, 2.812, 10588.791, 192.780, 52601.191 20/05/15,18:43:26,04,09,1, 11.9,1,1, 2.812, 10588.792, 192.730, 52601.193 20/05/15,18:43:26,05,09,1, 11.9,1,1, 2.812, 10588.783, 192.728, 52601.200 20/05/15,18:43:26,06,09,1, 11.9,1,1, 2.812, 10588.778, 192.795, 52601.237 20/05/15,18:43:26,07,09,1, 11.9,1,1, 2.812, 10588.801, 192.746, 52601.204 20/05/15,18:43:26,08,09,1, 11.9,1,1, 2.812, 10588.785, 192.728, 52601.125 20/05/15,18:43:26,09,09,1, 11.9,1,1, 2.812, 10588.782, 192.738, 52601.156 20/05/15,18:43:26,10,09,1, 11.9,1,1, 2.812, 10588.806, 192.771, 52601.175 20/05/15,18:43:26,11,09,1, 11.9,1,1, 2.812, 10588.808, 192.733, 52601.162 20/05/15,18:43:26,12,09,1, 11.9,1,1, 2.812, 10588.764, 192.743, 52601.168 20/05/15,18:43:26,13,09,1, 11.9,1,1, 2.812, 10588.790, 192.742, 52601.201 20/05/15,18:43:26,14,09,1, 11.9,1,1, 2.812, 10588.773, 192.749, 52601.191 20/05/15,18:43:26,15,09,1, 11.9,1,1, 2.812, 10588.773, 192.753, 52601.200 20/05/15,18:43:26,16,09,1, 11.9,1,1, 2.812, 10588.778, 192.720, 52601.165 20/05/15,18:43:26,17,09,1, 11.9,1,1, 2.812, 10588.803, 192.758, 52601.192 20/05/15,18:43:26,18,09,1, 11.9,1,1, 2.812, 10588.771, 192.750, 52601.211 20/05/15,18:43:26,19,09,1, 11.9,1,1, 2.812, 10588.788, 192.731, 52601.164 20/05/15,18:43:27,00,09,1, 11.9,1,1, 2.813, 10588.810, 192.772, 52601.185 20/05/15,18:43:27,01,09,1, 11.9,1,1, 2.813, 10588.817, 192.764, 52601.230 20/05/15,18:43:27,02,09,1, 11.9,1,1, 2.813, 10588.797, 192.766, 52601.178 20/05/15,18:43:27,03,09,1, 11.9,1,1, 2.813, 10588.787, 192.725, 52601.169 20/05/15,18:43:27,04,09,1, 11.9,1,1, 2.813, 10588.805, 192.752, 52601.202 20/05/15,18:43:27,05,09,1, 11.9,1,1, 2.813, 10588.783, 192.737, 52601.196 20/05/15,18:43:27,06,09,1, 11.9,1,1, 2.813, 10588.776, 192.752, 52601.180 20/05/15,18:43:27,07,09,1, 11.9,1,1, 2.813, 10588.784, 192.768, 52601.195 20/05/15,18:43:27,08,09,1, 11.9,1,1, 2.813, 10588.801, 192.782, 52601.256 20/05/15,18:43:27,09,09,1, 11.9,1,1, 2.813, 10588.787, 192.781, 52601.185 20/05/15,18:43:27,10,09,1, 11.9,1,1, 2.813, 10588.789, 192.756, 52601.217 20/05/15,18:43:27,11,09,1, 11.9,1,1, 2.813, 10588.775, 192.765, 52601.315 20/05/15,18:43:27,12,09,1, 11.9,1,1, 2.813, 10588.815, 192.787, 52601.164 20/05/15,18:43:27,13,09,1, 11.9,1,1, 2.813, 10588.790, 192.751, 52601.143 20/05/15,18:43:27,14,09,1, 11.9,1,1, 2.813, 10588.785, 192.752, 52601.152 20/05/15,18:43:27,15,09,1, 11.9,1,1, 2.813, 10588.804, 192.781, 52601.185 20/05/15,18:43:27,16,09,1, 11.9,1,1, 2.813, 10588.820, 192.756, 52601.204 20/05/15,18:43:27,17,09,1, 11.9,1,1, 2.813, 10588.777, 192.729, 52601.117 20/05/15,18:43:27,18,09,1, 11.9,1,1, 2.813, 10588.797, 192.751, 52601.230 20/05/15,18:43:27,19,09,1, 11.9,1,1, 2.813, 10588.815, 192.772, 52601.185 20/05/15,18:43:28,00,09,1, 11.9,1,1, 2.814, 10588.769, 192.732, 52601.157 20/05/15,18:43:28,01,09,1, 11.9,1,1, 2.814, 10588.764, 192.739, 52601.164 20/05/15,18:43:28,02,09,1, 11.9,1,1, 2.814, 10588.784, 192.731, 52601.173 20/05/15,18:43:28,03,09,1, 11.9,1,1, 2.814, 10588.789, 192.782, 52601.265 20/05/15,18:43:28,04,09,1, 11.9,1,1, 2.814, 10588.775, 192.735, 52601.190 20/05/15,18:43:28,05,09,1, 11.9,1,1, 2.814, 10588.774, 192.736, 52601.184 20/05/15,18:43:28,06,09,1, 11.9,1,1, 2.814, 10588.828, 192.759, 52601.098 20/05/15,18:43:28,07,09,1, 11.9,1,1, 2.814, 10588.802, 192.762, 52601.215 20/05/15,18:43:28,08,09,1, 11.9,1,1, 2.814, 10588.795, 192.765, 52601.192 20/05/15,18:43:28,09,09,1, 11.9,1,1, 2.814, 10588.797, 192.746, 52601.233 20/05/15,18:43:28,10,09,1, 11.9,1,1, 2.814, 10588.809, 192.771, 52601.263 20/05/15,18:43:28,11,09,1, 11.9,1,1, 2.814, 10588.785, 192.784, 52601.228 20/05/15,18:43:28,12,09,1, 11.9,1,1, 2.814, 10588.798, 192.735, 52601.228 20/05/15,18:43:28,13,09,1, 11.9,1,1, 2.814, 10588.808, 192.770, 52601.211 20/05/15,18:43:28,14,09,1, 11.9,1,1, 2.814, 10588.804, 192.763, 52601.089 20/05/15,18:43:28,15,09,1, 11.9,1,1, 2.814, 10588.757, 192.742, 52601.115 20/05/15,18:43:28,16,09,1, 11.9,1,1, 2.814, 10588.797, 192.739, 52601.188 20/05/15,18:43:28,17,09,1, 11.9,1,1, 2.814, 10588.771, 192.763, 52601.196 20/05/15,18:43:28,18,09,1, 11.9,1,1, 2.814, 10588.778, 192.755, 52601.214 20/05/15,18:43:28,19,09,1, 11.9,1,1, 2.814, 10588.776, 192.732, 52601.157 20/05/15,18:43:29,00,09,1, 11.8,1,1, 2.809, 10588.777, 192.779, 52601.229 20/05/15,18:43:29,01,09,1, 11.8,1,1, 2.809, 10588.789, 192.786, 52601.226 20/05/15,18:43:29,02,09,1, 11.8,1,1, 2.809, 10588.760, 192.759, 52601.193 20/05/15,18:43:29,03,09,1, 11.8,1,1, 2.809, 10588.752, 192.738, 52601.194 20/05/15,18:43:29,04,09,1, 11.8,1,1, 2.809, 10588.760, 192.790, 52601.184 20/05/15,18:43:29,05,09,1, 11.8,1,1, 2.809, 10588.760, 192.777, 52601.194 20/05/15,18:43:29,06,09,1, 11.8,1,1, 2.809, 10588.760, 192.767, 52601.170 20/05/15,18:43:29,07,09,1, 11.8,1,1, 2.809, 10588.788, 192.731, 52601.171 20/05/15,18:43:29,08,09,1, 11.8,1,1, 2.809, 10588.775, 192.790, 52601.198 20/05/15,18:43:29,09,09,1, 11.8,1,1, 2.809, 10588.770, 192.774, 52601.178 20/05/15,18:43:29,10,09,1, 11.8,1,1, 2.809, 10588.749, 192.731, 52601.164 20/05/15,18:43:29,11,09,1, 11.8,1,1, 2.809, 10588.756, 192.747, 52601.183 20/05/15,18:43:29,12,09,1, 11.8,1,1, 2.809, 10588.803, 192.741, 52601.180 20/05/15,18:43:29,13,09,1, 11.8,1,1, 2.809, 10588.778, 192.738, 52601.190 20/05/15,18:43:29,14,09,1, 11.8,1,1, 2.809, 10588.743, 192.753, 52601.165 20/05/15,18:43:29,15,09,1, 11.8,1,1, 2.809, 10588.767, 192.762, 52601.228 20/05/15,18:43:29,16,09,1, 11.8,1,1, 2.809, 10588.767, 192.759, 52601.185 20/05/15,18:43:29,17,09,1, 11.8,1,1, 2.809, 10588.771, 192.741, 52601.171 20/05/15,18:43:29,18,09,1, 11.8,1,1, 2.809, 10588.766, 192.751, 52601.177 20/05/15,18:43:29,19,09,1, 11.8,1,1, 2.809, 10588.781, 192.779, 52601.229 20/05/15,18:43:30,00,09,1, 11.8,1,1, 2.816, 10588.735, 192.748, 52601.168 20/05/15,18:43:30,01,09,1, 11.8,1,1, 2.816, 10588.774, 192.735, 52601.217 20/05/15,18:43:30,02,09,1, 11.8,1,1, 2.816, 10588.769, 192.781, 52601.172 20/05/15,18:43:30,03,09,1, 11.8,1,1, 2.816, 10588.762, 192.775, 52601.213 20/05/15,18:43:30,04,09,1, 11.8,1,1, 2.816, 10588.778, 192.756, 52601.169 20/05/15,18:43:30,05,09,1, 11.8,1,1, 2.816, 10588.767, 192.745, 52601.185 20/05/15,18:43:30,06,09,1, 11.8,1,1, 2.816, 10588.769, 192.754, 52601.214 20/05/15,18:43:30,07,09,1, 11.8,1,1, 2.816, 10588.755, 192.774, 52601.231 20/05/15,18:43:30,08,09,1, 11.8,1,1, 2.816, 10588.749, 192.777, 52601.211 20/05/15,18:43:30,09,09,1, 11.8,1,1, 2.816, 10588.748, 192.738, 52601.199 20/05/15,18:43:30,10,09,1, 11.8,1,1, 2.816, 10588.763, 192.805, 52601.202 20/05/15,18:43:30,11,09,1, 11.8,1,1, 2.816, 10588.771, 192.780, 52601.235 20/05/15,18:43:30,12,09,1, 11.8,1,1, 2.816, 10588.732, 192.755, 52601.180 20/05/15,18:43:30,13,09,1, 11.8,1,1, 2.816, 10588.765, 192.755, 52601.170 20/05/15,18:43:30,14,09,1, 11.8,1,1, 2.816, 10588.747, 192.788, 52601.221 20/05/15,18:43:30,15,09,1, 11.8,1,1, 2.816, 10588.750, 192.754, 52601.173 20/05/15,18:43:30,16,09,1, 11.8,1,1, 2.816, 10588.760, 192.748, 52601.169 20/05/15,18:43:30,17,09,1, 11.8,1,1, 2.816, 10588.775, 192.790, 52601.237 20/05/15,18:43:30,18,09,1, 11.8,1,1, 2.816, 10588.766, 192.793, 52601.230 20/05/15,18:43:30,19,09,1, 11.8,1,1, 2.816, 10588.738, 192.748, 52601.168 20/05/15,18:43:31,00,09,1, 12.0,1,1, 2.809, 10588.735, 192.804, 52601.210 20/05/15,18:43:31,01,09,1, 12.0,1,1, 2.809, 10588.749, 192.798, 52601.193 20/05/15,18:43:31,02,09,1, 12.0,1,1, 2.809, 10588.742, 192.775, 52601.184 20/05/15,18:43:31,03,09,1, 12.0,1,1, 2.809, 10588.790, 192.781, 52601.271 20/05/15,18:43:31,04,09,1, 12.0,1,1, 2.809, 10588.704, 192.804, 52601.231 20/05/15,18:43:31,05,09,1, 12.0,1,1, 2.809, 10588.743, 192.821, 52601.262 20/05/15,18:43:31,06,09,1, 12.0,1,1, 2.809, 10588.742, 192.789, 52601.199 20/05/15,18:43:31,07,09,1, 12.0,1,1, 2.809, 10588.743, 192.791, 52601.194 20/05/15,18:43:31,08,09,1, 12.0,1,1, 2.809, 10588.751, 192.808, 52601.227 20/05/15,18:43:31,09,09,1, 12.0,1,1, 2.809, 10588.720, 192.814, 52601.214 20/05/15,18:43:31,10,09,1, 12.0,1,1, 2.809, 10588.741, 192.780, 52601.207 20/05/15,18:43:31,11,09,1, 12.0,1,1, 2.809, 10588.733, 192.785, 52601.211 20/05/15,18:43:31,12,09,1, 12.0,1,1, 2.809, 10588.747, 192.816, 52601.197 20/05/15,18:43:31,13,09,1, 12.0,1,1, 2.809, 10588.745, 192.777, 52601.203 20/05/15,18:43:31,14,09,1, 12.0,1,1, 2.809, 10588.723, 192.790, 52601.195 20/05/15,18:43:31,15,09,1, 12.0,1,1, 2.809, 10588.785, 192.822, 52601.193 20/05/15,18:43:31,16,09,1, 12.0,1,1, 2.809, 10588.751, 192.803, 52601.216 20/05/15,18:43:31,17,09,1, 12.0,1,1, 2.809, 10588.742, 192.769, 52601.150 20/05/15,18:43:31,18,09,1, 12.0,1,1, 2.809, 10588.746, 192.783, 52601.208 20/05/15,18:43:31,19,09,1, 12.0,1,1, 2.809, 10588.741, 192.804, 52601.210 20/05/15,18:43:32,00,09,1, 11.9,1,1, 2.813, 10588.735, 192.781, 52601.215 20/05/15,18:43:32,01,09,1, 11.9,1,1, 2.813, 10588.738, 192.785, 52601.210 20/05/15,18:43:32,02,09,1, 11.9,1,1, 2.813, 10588.737, 192.781, 52601.244 20/05/15,18:43:32,03,09,1, 11.9,1,1, 2.813, 10588.740, 192.820, 52601.236 20/05/15,18:43:32,04,09,1, 11.9,1,1, 2.813, 10588.743, 192.773, 52601.179 20/05/15,18:43:32,05,09,1, 11.9,1,1, 2.813, 10588.740, 192.796, 52601.195 20/05/15,18:43:32,06,09,1, 11.9,1,1, 2.813, 10588.748, 192.807, 52601.224 20/05/15,18:43:32,07,09,1, 11.9,1,1, 2.813, 10588.769, 192.799, 52601.208 20/05/15,18:43:32,08,09,1, 11.9,1,1, 2.813, 10588.725, 192.778, 52601.213 20/05/15,18:43:32,09,09,1, 11.9,1,1, 2.813, 10588.690, 192.779, 52601.213 20/05/15,18:43:32,10,09,1, 11.9,1,1, 2.813, 10588.737, 192.785, 52601.217 20/05/15,18:43:32,11,09,1, 11.9,1,1, 2.813, 10588.748, 192.818, 52601.266 20/05/15,18:43:32,12,09,1, 11.9,1,1, 2.813, 10588.749, 192.765, 52601.221 20/05/15,18:43:32,13,09,1, 11.9,1,1, 2.813, 10588.746, 192.791, 52601.252 20/05/15,18:43:32,14,09,1, 11.9,1,1, 2.813, 10588.750, 192.834, 52601.252 20/05/15,18:43:32,15,09,1, 11.9,1,1, 2.813, 10588.702, 192.784, 52601.227 20/05/15,18:43:32,16,09,1, 11.9,1,1, 2.813, 10588.746, 192.771, 52601.221 20/05/15,18:43:32,17,09,1, 11.9,1,1, 2.813, 10588.734, 192.817, 52601.252 20/05/15,18:43:32,18,09,1, 11.9,1,1, 2.813, 10588.733, 192.784, 52601.254 20/05/15,18:43:32,19,09,1, 11.9,1,1, 2.813, 10588.741, 192.781, 52601.215 20/05/15,18:43:33,00,09,1, 11.9,1,1, 2.814, 10588.735, 192.813, 52601.260 20/05/15,18:43:33,01,09,1, 11.9,1,1, 2.814, 10588.748, 192.835, 52601.275 20/05/15,18:43:33,02,09,1, 11.9,1,1, 2.814, 10588.741, 192.783, 52601.251 20/05/15,18:43:33,03,09,1, 11.9,1,1, 2.814, 10588.716, 192.801, 52601.262 20/05/15,18:43:33,04,09,1, 11.9,1,1, 2.814, 10588.733, 192.820, 52601.274 20/05/15,18:43:33,05,09,1, 11.9,1,1, 2.814, 10588.735, 192.821, 52601.270 20/05/15,18:43:33,06,09,1, 11.9,1,1, 2.814, 10588.729, 192.825, 52601.252 20/05/15,18:43:33,07,09,1, 11.9,1,1, 2.814, 10588.724, 192.773, 52601.257 20/05/15,18:43:33,08,09,1, 11.9,1,1, 2.814, 10588.700, 192.805, 52601.264 20/05/15,18:43:33,09,09,1, 11.9,1,1, 2.814, 10588.721, 192.823, 52601.270 20/05/15,18:43:33,10,09,1, 11.9,1,1, 2.814, 10588.703, 192.782, 52601.231 20/05/15,18:43:33,11,09,1, 11.9,1,1, 2.814, 10588.741, 192.806, 52601.276 20/05/15,18:43:33,12,09,1, 11.9,1,1, 2.814, 10588.758, 192.816, 52601.277 20/05/15,18:43:33,13,09,1, 11.9,1,1, 2.814, 10588.714, 192.795, 52601.288 20/05/15,18:43:33,14,09,1, 11.9,1,1, 2.814, 10588.718, 192.776, 52601.240 20/05/15,18:43:33,15,09,1, 11.9,1,1, 2.814, 10588.710, 192.822, 52601.284 20/05/15,18:43:33,16,09,1, 11.9,1,1, 2.814, 10588.736, 192.836, 52601.268 20/05/15,18:43:33,17,09,1, 11.9,1,1, 2.814, 10588.702, 192.804, 52601.267 20/05/15,18:43:33,18,09,1, 11.9,1,1, 2.814, 10588.734, 192.796, 52601.223 20/05/15,18:43:33,19,09,1, 11.9,1,1, 2.814, 10588.736, 192.813, 52601.260 20/05/15,18:43:34,00,09,1, 11.8,1,1, 2.813, 10588.719, 192.807, 52601.259 20/05/15,18:43:34,01,09,1, 11.8,1,1, 2.813, 10588.715, 192.793, 52601.281 20/05/15,18:43:34,02,09,1, 11.8,1,1, 2.813, 10588.730, 192.806, 52601.261 20/05/15,18:43:34,03,09,1, 11.8,1,1, 2.813, 10588.723, 192.806, 52601.275 20/05/15,18:43:34,04,09,1, 11.8,1,1, 2.813, 10588.716, 192.811, 52601.272 20/05/15,18:43:34,05,09,1, 11.8,1,1, 2.813, 10588.707, 192.798, 52601.268 20/05/15,18:43:34,06,09,1, 11.8,1,1, 2.813, 10588.704, 192.798, 52601.232 20/05/15,18:43:34,07,09,1, 11.8,1,1, 2.813, 10588.724, 192.792, 52601.245 20/05/15,18:43:34,08,09,1, 11.8,1,1, 2.813, 10588.699, 192.793, 52601.190 20/05/15,18:43:34,09,09,1, 11.8,1,1, 2.813, 10588.713, 192.805, 52601.226 20/05/15,18:43:34,10,09,1, 11.8,1,1, 2.813, 10588.738, 192.851, 52601.287 20/05/15,18:43:34,11,09,1, 11.8,1,1, 2.813, 10588.728, 192.804, 52601.224 20/05/15,18:43:34,12,09,1, 11.8,1,1, 2.813, 10588.722, 192.806, 52601.245 20/05/15,18:43:34,13,09,1, 11.8,1,1, 2.813, 10588.728, 192.791, 52601.271 20/05/15,18:43:34,14,09,1, 11.8,1,1, 2.813, 10588.728, 192.840, 52601.308 20/05/15,18:43:34,15,09,1, 11.8,1,1, 2.813, 10588.709, 192.806, 52601.255 20/05/15,18:43:34,16,09,1, 11.8,1,1, 2.813, 10588.708, 192.793, 52601.242 20/05/15,18:43:34,17,09,1, 11.8,1,1, 2.813, 10588.722, 192.846, 52601.270 20/05/15,18:43:34,18,09,1, 11.8,1,1, 2.813, 10588.728, 192.839, 52601.265 20/05/15,18:43:34,19,09,1, 11.8,1,1, 2.813, 10588.726, 192.807, 52601.259 20/05/15,18:43:35,00,09,1, 11.7,1,1, 2.807, 10588.702, 192.804, 52601.277 20/05/15,18:43:35,01,09,1, 11.7,1,1, 2.807, 10588.722, 192.826, 52601.219 20/05/15,18:43:35,02,09,1, 11.7,1,1, 2.807, 10588.699, 192.837, 52601.218 20/05/15,18:43:35,03,09,1, 11.7,1,1, 2.807, 10588.699, 192.806, 52601.250 20/05/15,18:43:35,04,09,1, 11.7,1,1, 2.807, 10588.696, 192.788, 52601.243 20/05/15,18:43:35,05,09,1, 11.7,1,1, 2.807, 10588.733, 192.840, 52601.258 20/05/15,18:43:35,06,09,1, 11.7,1,1, 2.807, 10588.699, 192.782, 52601.227 20/05/15,18:43:35,07,09,1, 11.7,1,1, 2.807, 10588.717, 192.818, 52601.268 20/05/15,18:43:35,08,09,1, 11.7,1,1, 2.807, 10588.732, 192.824, 52601.260 20/05/15,18:43:35,09,09,1, 11.7,1,1, 2.807, 10588.718, 192.846, 52601.292 20/05/15,18:43:35,10,09,1, 11.7,1,1, 2.807, 10588.706, 192.804, 52601.254 20/05/15,18:43:35,11,09,1, 11.7,1,1, 2.807, 10588.712, 192.798, 52601.255 20/05/15,18:43:35,12,09,1, 11.7,1,1, 2.807, 10588.697, 192.814, 52601.225 20/05/15,18:43:35,13,09,1, 11.7,1,1, 2.807, 10588.709, 192.835, 52601.222 20/05/15,18:43:35,14,09,1, 11.7,1,1, 2.807, 10588.692, 192.817, 52601.221 20/05/15,18:43:35,15,09,1, 11.7,1,1, 2.807, 10588.692, 192.819, 52601.220 20/05/15,18:43:35,16,09,1, 11.7,1,1, 2.807, 10588.699, 192.837, 52601.227 20/05/15,18:43:35,17,09,1, 11.7,1,1, 2.807, 10588.714, 192.831, 52601.232 20/05/15,18:43:35,18,09,1, 11.7,1,1, 2.807, 10588.689, 192.768, 52601.227 20/05/15,18:43:35,19,09,1, 11.7,1,1, 2.807, 10588.705, 192.804, 52601.277 20/05/15,18:43:36,00,09,1, 11.9,1,1, 2.812, 10588.694, 192.805, 52601.296 20/05/15,18:43:36,01,09,1, 11.9,1,1, 2.812, 10588.720, 192.784, 52601.203 20/05/15,18:43:36,02,09,1, 11.9,1,1, 2.812, 10588.673, 192.786, 52601.243 20/05/15,18:43:36,03,09,1, 11.9,1,1, 2.812, 10588.730, 192.816, 52601.294 20/05/15,18:43:36,04,09,1, 11.9,1,1, 2.812, 10588.706, 192.832, 52601.290 20/05/15,18:43:36,05,09,1, 11.9,1,1, 2.812, 10588.689, 192.810, 52601.259 20/05/15,18:43:36,06,09,1, 11.9,1,1, 2.812, 10588.725, 192.803, 52601.244 20/05/15,18:43:36,07,09,1, 11.9,1,1, 2.812, 10588.697, 192.828, 52601.275 20/05/15,18:43:36,08,09,1, 11.9,1,1, 2.812, 10588.678, 192.811, 52601.187 20/05/15,18:43:36,09,09,1, 11.9,1,1, 2.812, 10588.714, 192.809, 52601.268 20/05/15,18:43:36,10,09,1, 11.9,1,1, 2.812, 10588.739, 192.819, 52601.248 20/05/15,18:43:36,11,09,1, 11.9,1,1, 2.812, 10588.735, 192.817, 52601.260 20/05/15,18:43:36,12,09,1, 11.9,1,1, 2.812, 10588.684, 192.787, 52601.241 20/05/15,18:43:36,13,09,1, 11.9,1,1, 2.812, 10588.715, 192.775, 52601.276 20/05/15,18:43:36,14,09,1, 11.9,1,1, 2.812, 10588.730, 192.827, 52601.314 20/05/15,18:43:36,15,09,1, 11.9,1,1, 2.812, 10588.673, 192.818, 52601.286 20/05/15,18:43:36,16,09,1, 11.9,1,1, 2.812, 10588.712, 192.795, 52601.276 20/05/15,18:43:36,17,09,1, 11.9,1,1, 2.812, 10588.719, 192.790, 52601.250 20/05/15,18:43:36,18,09,1, 11.9,1,1, 2.812, 10588.712, 192.822, 52601.304 20/05/15,18:43:36,19,09,1, 11.9,1,1, 2.812, 10588.701, 192.805, 52601.296 20/05/15,18:43:37,00,09,1, 11.9,1,1, 2.815, 10588.710, 192.851, 52601.329 20/05/15,18:43:37,01,09,1, 11.9,1,1, 2.815, 10588.709, 192.830, 52601.304 20/05/15,18:43:37,02,09,1, 11.9,1,1, 2.815, 10588.727, 192.837, 52601.305 20/05/15,18:43:37,03,09,1, 11.9,1,1, 2.815, 10588.719, 192.799, 52601.274 20/05/15,18:43:37,04,09,1, 11.9,1,1, 2.815, 10588.690, 192.828, 52601.251 20/05/15,18:43:37,05,09,1, 11.9,1,1, 2.815, 10588.720, 192.825, 52601.253 20/05/15,18:43:37,06,09,1, 11.9,1,1, 2.815, 10588.696, 192.817, 52601.227 20/05/15,18:43:37,07,09,1, 11.9,1,1, 2.815, 10588.706, 192.807, 52601.266 20/05/15,18:43:37,08,09,1, 11.9,1,1, 2.815, 10588.694, 192.819, 52601.239 20/05/15,18:43:37,09,09,1, 11.9,1,1, 2.815, 10588.712, 192.842, 52601.232 20/05/15,18:43:37,10,09,1, 11.9,1,1, 2.815, 10588.676, 192.834, 52601.230 20/05/15,18:43:37,11,09,1, 11.9,1,1, 2.815, 10588.690, 192.810, 52601.251 20/05/15,18:43:37,12,09,1, 11.9,1,1, 2.815, 10588.704, 192.844, 52601.269 20/05/15,18:43:37,13,09,1, 11.9,1,1, 2.815, 10588.714, 192.843, 52601.243 20/05/15,18:43:37,14,09,1, 11.9,1,1, 2.815, 10588.694, 192.823, 52601.238 20/05/15,18:43:37,15,09,1, 11.9,1,1, 2.815, 10588.716, 192.823, 52601.256 20/05/15,18:43:37,16,09,1, 11.9,1,1, 2.815, 10588.675, 192.852, 52601.323 20/05/15,18:43:37,17,09,1, 11.9,1,1, 2.815, 10588.685, 192.835, 52601.259 20/05/15,18:43:37,18,09,1, 11.9,1,1, 2.815, 10588.684, 192.810, 52601.259 20/05/15,18:43:37,19,09,1, 11.9,1,1, 2.815, 10588.717, 192.851, 52601.329 20/05/15,18:43:38,00,09,1, 11.9,1,1, 2.814, 10588.660, 192.831, 52601.226 20/05/15,18:43:38,01,09,1, 11.9,1,1, 2.814, 10588.684, 192.830, 52601.283 20/05/15,18:43:38,02,09,1, 11.9,1,1, 2.814, 10588.709, 192.811, 52601.270 20/05/15,18:43:38,03,09,1, 11.9,1,1, 2.814, 10588.682, 192.843, 52601.255 20/05/15,18:43:38,04,09,1, 11.9,1,1, 2.814, 10588.699, 192.846, 52601.241 20/05/15,18:43:38,05,09,1, 11.9,1,1, 2.814, 10588.703, 192.825, 52601.370 20/05/15,18:43:38,06,09,1, 11.9,1,1, 2.814, 10588.675, 192.814, 52601.225 20/05/15,18:43:38,07,09,1, 11.9,1,1, 2.814, 10588.688, 192.870, 52601.290 20/05/15,18:43:38,08,09,1, 11.9,1,1, 2.814, 10588.665, 192.841, 52601.271 20/05/15,18:43:38,09,09,1, 11.9,1,1, 2.814, 10588.674, 192.827, 52601.236 20/05/15,18:43:38,10,09,1, 11.9,1,1, 2.814, 10588.715, 192.861, 52601.255 20/05/15,18:43:38,11,09,1, 11.9,1,1, 2.814, 10588.679, 192.875, 52601.284 20/05/15,18:43:38,12,09,1, 11.9,1,1, 2.814, 10588.677, 192.829, 52601.225 20/05/15,18:43:38,13,09,1, 11.9,1,1, 2.814, 10588.675, 192.859, 52601.218 20/05/15,18:43:38,14,09,1, 11.9,1,1, 2.814, 10588.682, 192.867, 52601.261 20/05/15,18:43:38,15,09,1, 11.9,1,1, 2.814, 10588.675, 192.867, 52601.249 20/05/15,18:43:38,16,09,1, 11.9,1,1, 2.814, 10588.679, 192.830, 52601.240 20/05/15,18:43:38,17,09,1, 11.9,1,1, 2.814, 10588.674, 192.837, 52601.229 20/05/15,18:43:38,18,09,1, 11.9,1,1, 2.814, 10588.693, 192.852, 52601.261 20/05/15,18:43:38,19,09,1, 11.9,1,1, 2.814, 10588.664, 192.831, 52601.226 20/05/15,18:43:39,00,09,1, 11.9,1,1, 2.815, 10588.677, 192.894, 52601.236 20/05/15,18:43:39,01,09,1, 11.9,1,1, 2.815, 10588.672, 192.843, 52601.206 20/05/15,18:43:39,02,09,1, 11.9,1,1, 2.815, 10588.673, 192.841, 52601.239 20/05/15,18:43:39,03,09,1, 11.9,1,1, 2.815, 10588.639, 192.816, 52601.219 20/05/15,18:43:39,04,09,1, 11.9,1,1, 2.815, 10588.650, 192.833, 52601.231 20/05/15,18:43:39,05,09,1, 11.9,1,1, 2.815, 10588.680, 192.865, 52601.265 20/05/15,18:43:39,06,09,1, 11.9,1,1, 2.815, 10588.673, 192.834, 52601.233 20/05/15,18:43:39,07,09,1, 11.9,1,1, 2.815, 10588.664, 192.831, 52601.380 20/05/15,18:43:39,08,09,1, 11.9,1,1, 2.815, 10588.651, 192.864, 52601.231 20/05/15,18:43:39,09,09,1, 11.9,1,1, 2.815, 10588.651, 192.876, 52601.248 20/05/15,18:43:39,10,09,1, 11.9,1,1, 2.815, 10588.661, 192.846, 52601.251 20/05/15,18:43:39,11,09,1, 11.9,1,1, 2.815, 10588.664, 192.826, 52601.237 20/05/15,18:43:39,12,09,1, 11.9,1,1, 2.815, 10588.692, 192.869, 52601.262 20/05/15,18:43:39,13,09,1, 11.9,1,1, 2.815, 10588.675, 192.845, 52601.233 20/05/15,18:43:39,14,09,1, 11.9,1,1, 2.815, 10588.662, 192.853, 52601.217 20/05/15,18:43:39,15,09,1, 11.9,1,1, 2.815, 10588.652, 192.876, 52601.265 20/05/15,18:43:39,16,09,1, 11.9,1,1, 2.815, 10588.692, 192.881, 52601.271 20/05/15,18:43:39,17,09,1, 11.9,1,1, 2.815, 10588.687, 192.852, 52601.240 20/05/15,18:43:39,18,09,1, 11.9,1,1, 2.815, 10588.671, 192.843, 52601.248 20/05/15,18:43:39,19,09,1, 11.9,1,1, 2.815, 10588.681, 192.894, 52601.236 20/05/15,18:43:40,00,10,1, 11.9,1,1, 2.814, 10588.677, 192.861, 52601.292 20/05/15,18:43:40,01,10,1, 11.9,1,1, 2.814, 10588.648, 192.861, 52601.228 20/05/15,18:43:40,02,10,1, 11.9,1,1, 2.814, 10588.665, 192.846, 52601.232 20/05/15,18:43:40,03,10,1, 11.9,1,1, 2.814, 10588.675, 192.879, 52601.280 20/05/15,18:43:40,04,10,1, 11.9,1,1, 2.814, 10588.655, 192.849, 52601.259 20/05/15,18:43:40,05,10,1, 11.9,1,1, 2.814, 10588.688, 192.856, 52601.213 20/05/15,18:43:40,06,10,1, 11.9,1,1, 2.814, 10588.656, 192.863, 52601.268 20/05/15,18:43:40,07,10,1, 11.9,1,1, 2.814, 10588.675, 192.867, 52601.312 20/05/15,18:43:40,08,10,1, 11.9,1,1, 2.814, 10588.702, 192.856, 52601.279 20/05/15,18:43:40,09,10,1, 11.9,1,1, 2.814, 10588.678, 192.847, 52601.258 20/05/15,18:43:40,10,10,1, 11.9,1,1, 2.814, 10588.671, 192.858, 52601.280 20/05/15,18:43:40,11,10,1, 11.9,1,1, 2.814, 10588.660, 192.872, 52601.286 20/05/15,18:43:40,12,10,1, 11.9,1,1, 2.814, 10588.678, 192.833, 52601.256 20/05/15,18:43:40,13,10,1, 11.9,1,1, 2.814, 10588.659, 192.854, 52601.252 20/05/15,18:43:40,14,10,1, 11.9,1,1, 2.814, 10588.677, 192.854, 52601.258 20/05/15,18:43:40,15,10,1, 11.9,1,1, 2.814, 10588.661, 192.860, 52601.258 20/05/15,18:43:40,16,10,1, 11.9,1,1, 2.814, 10588.648, 192.875, 52601.249 20/05/15,18:43:40,17,10,1, 11.9,1,1, 2.814, 10588.681, 192.883, 52601.292 20/05/15,18:43:40,18,10,1, 11.9,1,1, 2.814, 10588.678, 192.894, 52601.301 20/05/15,18:43:40,19,10,1, 11.9,1,1, 2.814, 10588.682, 192.861, 52601.292 20/05/15,18:43:41,00,09,1, 11.9,1,1, 2.816, 10588.660, 192.892, 52601.276 20/05/15,18:43:41,01,09,1, 11.9,1,1, 2.816, 10588.669, 192.890, 52601.304 20/05/15,18:43:41,02,09,1, 11.9,1,1, 2.816, 10588.667, 192.892, 52601.269 20/05/15,18:43:41,03,09,1, 11.9,1,1, 2.816, 10588.670, 192.870, 52601.268 20/05/15,18:43:41,04,09,1, 11.9,1,1, 2.816, 10588.663, 192.872, 52601.287 20/05/15,18:43:41,05,09,1, 11.9,1,1, 2.816, 10588.657, 192.880, 52601.319 20/05/15,18:43:41,06,09,1, 11.9,1,1, 2.816, 10588.645, 192.868, 52601.261 20/05/15,18:43:41,07,09,1, 11.9,1,1, 2.816, 10588.629, 192.843, 52601.255 20/05/15,18:43:41,08,09,1, 11.9,1,1, 2.816, 10588.656, 192.873, 52601.288 20/05/15,18:43:41,09,09,1, 11.9,1,1, 2.816, 10588.652, 192.873, 52601.322 20/05/15,18:43:41,10,09,1, 11.9,1,1, 2.816, 10588.659, 192.856, 52601.243 20/05/15,18:43:41,11,09,1, 11.9,1,1, 2.816, 10588.659, 192.853, 52601.248 20/05/15,18:43:41,12,09,1, 11.9,1,1, 2.816, 10588.654, 192.904, 52601.314 20/05/15,18:43:41,13,09,1, 11.9,1,1, 2.816, 10588.660, 192.898, 52601.271 20/05/15,18:43:41,14,09,1, 11.9,1,1, 2.816, 10588.632, 192.860, 52601.228 20/05/15,18:43:41,15,09,1, 11.9,1,1, 2.816, 10588.645, 192.885, 52601.250 20/05/15,18:43:41,16,09,1, 11.9,1,1, 2.816, 10588.643, 192.898, 52601.246 20/05/15,18:43:41,17,09,1, 11.9,1,1, 2.816, 10588.644, 192.881, 52601.264 20/05/15,18:43:41,18,09,1, 11.9,1,1, 2.816, 10588.644, 192.857, 52601.230 20/05/15,18:43:41,19,09,1, 11.9,1,1, 2.816, 10588.668, 192.892, 52601.276 20/05/15,18:43:42,00,09,1, 11.8,1,1, 2.816, 10588.677, 192.903, 52601.257 20/05/15,18:43:42,01,09,1, 11.8,1,1, 2.816, 10588.628, 192.864, 52601.262 20/05/15,18:43:42,02,09,1, 11.8,1,1, 2.816, 10588.641, 192.878, 52601.267 20/05/15,18:43:42,03,09,1, 11.8,1,1, 2.816, 10588.668, 192.900, 52601.253 20/05/15,18:43:42,04,09,1, 11.8,1,1, 2.816, 10588.666, 192.900, 52601.255 20/05/15,18:43:42,05,09,1, 11.8,1,1, 2.816, 10588.645, 192.864, 52601.232 20/05/15,18:43:42,06,09,1, 11.8,1,1, 2.816, 10588.639, 192.872, 52601.283 20/05/15,18:43:42,07,09,1, 11.8,1,1, 2.816, 10588.653, 192.882, 52601.290 20/05/15,18:43:42,08,09,1, 11.8,1,1, 2.816, 10588.668, 192.893, 52601.242 20/05/15,18:43:42,09,09,1, 11.8,1,1, 2.816, 10588.655, 192.885, 52601.246 20/05/15,18:43:42,10,09,1, 11.8,1,1, 2.816, 10588.652, 192.911, 52601.287 20/05/15,18:43:42,11,09,1, 11.8,1,1, 2.816, 10588.663, 192.901, 52601.273 20/05/15,18:43:42,12,09,1, 11.8,1,1, 2.816, 10588.651, 192.882, 52601.269 20/05/15,18:43:42,13,09,1, 11.8,1,1, 2.816, 10588.649, 192.876, 52601.227 20/05/15,18:43:42,14,09,1, 11.8,1,1, 2.816, 10588.649, 192.896, 52601.306 20/05/15,18:43:42,15,09,1, 11.8,1,1, 2.816, 10588.667, 192.914, 52601.303 20/05/15,18:43:42,16,09,1, 11.8,1,1, 2.816, 10588.663, 192.861, 52601.302 20/05/15,18:43:42,17,09,1, 11.8,1,1, 2.816, 10588.645, 192.879, 52601.272 20/05/15,18:43:42,18,09,1, 11.8,1,1, 2.816, 10588.639, 192.898, 52601.288 20/05/15,18:43:42,19,09,1, 11.8,1,1, 2.816, 10588.681, 192.903, 52601.257 20/05/15,18:43:43,00,11,1, 11.8,1,1, 2.810, 10588.610, 192.913, 52601.302 20/05/15,18:43:43,01,11,1, 11.8,1,1, 2.810, 10588.637, 192.909, 52601.321 20/05/15,18:43:43,02,11,1, 11.8,1,1, 2.810, 10588.659, 192.906, 52601.337 20/05/15,18:43:43,03,11,1, 11.8,1,1, 2.810, 10588.636, 192.866, 52601.299 20/05/15,18:43:43,04,11,1, 11.8,1,1, 2.810, 10588.618, 192.872, 52601.249 20/05/15,18:43:43,05,11,1, 11.8,1,1, 2.810, 10588.643, 192.892, 52601.276 20/05/15,18:43:43,06,11,1, 11.8,1,1, 2.810, 10588.655, 192.902, 52601.292 20/05/15,18:43:43,07,11,1, 11.8,1,1, 2.810, 10588.621, 192.864, 52601.258 20/05/15,18:43:43,08,11,1, 11.8,1,1, 2.810, 10588.626, 192.900, 52601.299 20/05/15,18:43:43,09,11,1, 11.8,1,1, 2.810, 10588.635, 192.905, 52601.285 20/05/15,18:43:43,10,11,1, 11.8,1,1, 2.810, 10588.637, 192.872, 52601.125 20/05/15,18:43:43,11,11,1, 11.8,1,1, 2.810, 10588.596, 192.884, 52601.292 20/05/15,18:43:43,12,11,1, 11.8,1,1, 2.810, 10588.623, 192.921, 52601.321 20/05/15,18:43:43,13,11,1, 11.8,1,1, 2.810, 10588.618, 192.893, 52601.254 20/05/15,18:43:43,14,11,1, 11.8,1,1, 2.810, 10588.609, 192.891, 52601.295 20/05/15,18:43:43,15,11,1, 11.8,1,1, 2.810, 10588.634, 192.862, 52601.259 20/05/15,18:43:43,16,11,1, 11.8,1,1, 2.810, 10588.634, 192.910, 52601.274 20/05/15,18:43:43,17,11,1, 11.8,1,1, 2.810, 10588.614, 192.895, 52601.275 20/05/15,18:43:43,18,11,1, 11.8,1,1, 2.810, 10588.639, 192.898, 52601.286 20/05/15,18:43:43,19,11,1, 11.8,1,1, 2.810, 10588.615, 192.913, 52601.302 20/05/15,18:43:44,00,11,1, 11.8,1,1, 2.814, 10588.577, 192.942, 52601.389 20/05/15,18:43:44,01,11,1, 11.8,1,1, 2.814, 10588.622, 192.899, 52601.272 20/05/15,18:43:44,02,11,1, 11.8,1,1, 2.814, 10588.607, 192.876, 52601.268 20/05/15,18:43:44,03,11,1, 11.8,1,1, 2.814, 10588.652, 192.910, 52601.266 20/05/15,18:43:44,04,11,1, 11.8,1,1, 2.814, 10588.644, 192.934, 52601.282 20/05/15,18:43:44,05,11,1, 11.8,1,1, 2.814, 10588.602, 192.889, 52601.291 20/05/15,18:43:44,06,11,1, 11.8,1,1, 2.814, 10588.603, 192.898, 52601.305 20/05/15,18:43:44,07,11,1, 11.8,1,1, 2.814, 10588.625, 192.911, 52601.298 20/05/15,18:43:44,08,11,1, 11.8,1,1, 2.814, 10588.622, 192.899, 52601.268 20/05/15,18:43:44,09,11,1, 11.8,1,1, 2.814, 10588.628, 192.895, 52601.291 20/05/15,18:43:44,10,11,1, 11.8,1,1, 2.814, 10588.637, 192.923, 52601.311 20/05/15,18:43:44,11,11,1, 11.8,1,1, 2.814, 10588.635, 192.958, 52601.357 20/05/15,18:43:44,12,11,1, 11.8,1,1, 2.814, 10588.603, 192.898, 52601.287 20/05/15,18:43:44,13,11,1, 11.8,1,1, 2.814, 10588.641, 192.902, 52601.331 20/05/15,18:43:44,14,11,1, 11.8,1,1, 2.814, 10588.652, 192.900, 52601.030 20/05/15,18:43:44,15,11,1, 11.8,1,1, 2.814, 10588.596, 192.911, 52601.286 20/05/15,18:43:44,16,11,1, 11.8,1,1, 2.814, 10588.608, 192.885, 52601.272 20/05/15,18:43:44,17,11,1, 11.8,1,1, 2.814, 10588.615, 192.898, 52601.298 20/05/15,18:43:44,18,11,1, 11.8,1,1, 2.814, 10588.631, 192.933, 52601.333 20/05/15,18:43:44,19,11,1, 11.8,1,1, 2.814, 10588.580, 192.942, 52601.389 20/05/15,18:43:45,00,11,1, 11.8,1,1, 2.812, 10588.635, 192.949, 52601.399 20/05/15,18:43:45,01,11,1, 11.8,1,1, 2.812, 10588.594, 192.946, 52601.375 20/05/15,18:43:45,02,11,1, 11.8,1,1, 2.812, 10588.626, 192.951, 52601.339 20/05/15,18:43:45,03,11,1, 11.8,1,1, 2.812, 10588.609, 192.924, 52601.333 20/05/15,18:43:45,04,11,1, 11.8,1,1, 2.812, 10588.622, 192.899, 52601.341 20/05/15,18:43:45,05,11,1, 11.8,1,1, 2.812, 10588.620, 192.881, 52601.395 20/05/15,18:43:45,06,11,1, 11.8,1,1, 2.812, 10588.640, 192.929, 52601.395 20/05/15,18:43:45,07,11,1, 11.8,1,1, 2.812, 10588.635, 192.926, 52601.417 20/05/15,18:43:45,08,11,1, 11.8,1,1, 2.812, 10588.631, 192.918, 52601.435 20/05/15,18:43:45,09,11,1, 11.8,1,1, 2.812, 10588.634, 192.914, 52601.421 20/05/15,18:43:45,10,11,1, 11.8,1,1, 2.812, 10588.629, 192.935, 52601.429 20/05/15,18:43:45,11,11,1, 11.8,1,1, 2.812, 10588.619, 192.950, 52601.437 20/05/15,18:43:45,12,11,1, 11.8,1,1, 2.812, 10588.646, 192.917, 52601.380 20/05/15,18:43:45,13,11,1, 11.8,1,1, 2.812, 10588.628, 192.921, 52601.383 20/05/15,18:43:45,14,11,1, 11.8,1,1, 2.812, 10588.615, 192.926, 52601.360 20/05/15,18:43:45,15,11,1, 11.8,1,1, 2.812, 10588.626, 192.920, 52601.415 20/05/15,18:43:45,16,11,1, 11.8,1,1, 2.812, 10588.617, 192.926, 52601.421 20/05/15,18:43:45,17,11,1, 11.8,1,1, 2.812, 10588.654, 192.927, 52601.437 20/05/15,18:43:45,18,11,1, 11.8,1,1, 2.812, 10588.637, 192.942, 52601.416 20/05/15,18:43:45,19,11,1, 11.8,1,1, 2.812, 10588.639, 192.949, 52601.399 20/05/15,18:43:46,00,11,1, 11.8,1,1, 2.813, 10588.644, 192.934, 52601.423 20/05/15,18:43:46,01,11,1, 11.8,1,1, 2.813, 10588.634, 192.932, 52601.429 20/05/15,18:43:46,02,11,1, 11.8,1,1, 2.813, 10588.623, 192.942, 52601.413 20/05/15,18:43:46,03,11,1, 11.8,1,1, 2.813, 10588.638, 192.951, 52601.433 20/05/15,18:43:46,04,11,1, 11.8,1,1, 2.813, 10588.621, 192.937, 52601.394 20/05/15,18:43:46,05,11,1, 11.8,1,1, 2.813, 10588.623, 192.905, 52601.418 20/05/15,18:43:46,06,11,1, 11.8,1,1, 2.813, 10588.621, 192.933, 52601.421 20/05/15,18:43:46,07,11,1, 11.8,1,1, 2.813, 10588.673, 192.938, 52601.428 20/05/15,18:43:46,08,11,1, 11.8,1,1, 2.813, 10588.628, 192.930, 52601.430 20/05/15,18:43:46,09,11,1, 11.8,1,1, 2.813, 10588.652, 192.929, 52601.397 20/05/15,18:43:46,10,11,1, 11.8,1,1, 2.813, 10588.629, 192.961, 52601.562 20/05/15,18:43:46,11,11,1, 11.8,1,1, 2.813, 10588.627, 192.938, 52601.397 20/05/15,18:43:46,12,11,1, 11.8,1,1, 2.813, 10588.634, 192.946, 52601.540 20/05/15,18:43:46,13,11,1, 11.8,1,1, 2.813, 10588.641, 192.944, 52601.559 20/05/15,18:43:46,14,11,1, 11.8,1,1, 2.813, 10588.678, 192.932, 52601.358 20/05/15,18:43:46,15,11,1, 11.8,1,1, 2.813, 10588.645, 192.950, 52601.435 20/05/15,18:43:46,16,11,1, 11.8,1,1, 2.813, 10588.640, 192.935, 52601.433 20/05/15,18:43:46,17,11,1, 11.8,1,1, 2.813, 10588.642, 192.955, 52601.422 20/05/15,18:43:46,18,11,1, 11.8,1,1, 2.813, 10588.627, 192.932, 52601.431 20/05/15,18:43:46,19,11,1, 11.8,1,1, 2.813, 10588.645, 192.934, 52601.423 20/05/15,18:43:47,00,11,1, 11.9,1,1, 2.816, 10588.627, 192.951, 52601.416 20/05/15,18:43:47,01,11,1, 11.9,1,1, 2.816, 10588.653, 192.932, 52601.430 20/05/15,18:43:47,02,11,1, 11.9,1,1, 2.816, 10588.651, 192.964, 52601.436 20/05/15,18:43:47,03,11,1, 11.9,1,1, 2.816, 10588.627, 192.935, 52601.433 20/05/15,18:43:47,04,11,1, 11.9,1,1, 2.816, 10588.622, 192.953, 52601.429 20/05/15,18:43:47,05,11,1, 11.9,1,1, 2.816, 10588.622, 192.946, 52601.435 20/05/15,18:43:47,06,11,1, 11.9,1,1, 2.816, 10588.622, 192.923, 52601.428 20/05/15,18:43:47,07,11,1, 11.9,1,1, 2.816, 10588.605, 192.948, 52601.444 20/05/15,18:43:47,08,11,1, 11.9,1,1, 2.816, 10588.587, 192.956, 52601.415 20/05/15,18:43:47,09,11,1, 11.9,1,1, 2.816, 10588.614, 192.923, 52601.375 20/05/15,18:43:47,10,11,1, 11.9,1,1, 2.816, 10588.609, 192.966, 52601.429 20/05/15,18:43:47,11,11,1, 11.9,1,1, 2.816, 10588.629, 192.949, 52601.397 20/05/15,18:43:47,12,11,1, 11.9,1,1, 2.816, 10588.611, 192.927, 52601.433 20/05/15,18:43:47,13,11,1, 11.9,1,1, 2.816, 10588.607, 192.906, 52601.320 20/05/15,18:43:47,14,11,1, 11.9,1,1, 2.816, 10588.607, 192.951, 52601.477 20/05/15,18:43:47,15,11,1, 11.9,1,1, 2.816, 10588.600, 192.953, 52601.471 20/05/15,18:43:47,16,11,1, 11.9,1,1, 2.816, 10588.600, 192.963, 52601.441 20/05/15,18:43:47,17,11,1, 11.9,1,1, 2.816, 10588.635, 192.933, 52601.430 20/05/15,18:43:47,18,11,1, 11.9,1,1, 2.816, 10588.613, 192.951, 52601.431 20/05/15,18:43:47,19,11,1, 11.9,1,1, 2.816, 10588.629, 192.951, 52601.416 20/05/15,18:43:48,00,11,1, 11.9,1,1, 2.814, 10588.627, 192.973, 52601.463 20/05/15,18:43:48,01,11,1, 11.9,1,1, 2.814, 10588.615, 192.957, 52601.430 20/05/15,18:43:48,02,11,1, 11.9,1,1, 2.814, 10588.642, 192.930, 52601.242 20/05/15,18:43:48,03,11,1, 11.9,1,1, 2.814, 10588.639, 192.947, 52601.371 20/05/15,18:43:48,04,11,1, 11.9,1,1, 2.814, 10588.626, 192.981, 52601.398 20/05/15,18:43:48,05,11,1, 11.9,1,1, 2.814, 10588.622, 192.955, 52601.395 20/05/15,18:43:48,06,11,1, 11.9,1,1, 2.814, 10588.611, 192.954, 52601.401 20/05/15,18:43:48,07,11,1, 11.9,1,1, 2.814, 10588.618, 192.964, 52601.440 20/05/15,18:43:48,08,11,1, 11.9,1,1, 2.814, 10588.610, 192.954, 52601.448 20/05/15,18:43:48,09,11,1, 11.9,1,1, 2.814, 10588.621, 192.938, 52601.387 20/05/15,18:43:48,10,11,1, 11.9,1,1, 2.814, 10588.606, 192.955, 52601.424 20/05/15,18:43:48,11,11,1, 11.9,1,1, 2.814, 10588.626, 192.948, 52601.436 20/05/15,18:43:48,12,11,1, 11.9,1,1, 2.814, 10588.593, 192.954, 52601.425 20/05/15,18:43:48,13,11,1, 11.9,1,1, 2.814, 10588.611, 192.965, 52601.440 20/05/15,18:43:48,14,11,1, 11.9,1,1, 2.814, 10588.605, 192.965, 52601.419 20/05/15,18:43:48,15,11,1, 11.9,1,1, 2.814, 10588.612, 192.969, 52601.394 20/05/15,18:43:48,16,11,1, 11.9,1,1, 2.814, 10588.624, 192.940, 52601.442 20/05/15,18:43:48,17,11,1, 11.9,1,1, 2.814, 10588.613, 192.957, 52601.450 20/05/15,18:43:48,18,11,1, 11.9,1,1, 2.814, 10588.605, 192.942, 52601.461 20/05/15,18:43:48,19,11,1, 11.9,1,1, 2.814, 10588.635, 192.973, 52601.463 20/05/15,18:43:49,00,11,1, 11.9,1,1, 2.811, 10588.585, 192.974, 52601.441 20/05/15,18:43:49,01,11,1, 11.9,1,1, 2.811, 10588.584, 192.941, 52601.451 20/05/15,18:43:49,02,11,1, 11.9,1,1, 2.811, 10588.613, 192.963, 52601.473 20/05/15,18:43:49,03,11,1, 11.9,1,1, 2.811, 10588.613, 192.985, 52601.470 20/05/15,18:43:49,04,11,1, 11.9,1,1, 2.811, 10588.608, 192.968, 52601.422 20/05/15,18:43:49,05,11,1, 11.9,1,1, 2.811, 10588.624, 192.966, 52601.422 20/05/15,18:43:49,06,11,1, 11.9,1,1, 2.811, 10588.602, 192.969, 52601.436 20/05/15,18:43:49,07,11,1, 11.9,1,1, 2.811, 10588.586, 192.976, 52601.442 20/05/15,18:43:49,08,11,1, 11.9,1,1, 2.811, 10588.595, 192.942, 52601.388 20/05/15,18:43:49,09,11,1, 11.9,1,1, 2.811, 10588.609, 192.966, 52601.453 20/05/15,18:43:49,10,11,1, 11.9,1,1, 2.811, 10588.604, 192.955, 52601.419 20/05/15,18:43:49,11,11,1, 11.9,1,1, 2.811, 10588.608, 192.998, 52601.436 20/05/15,18:43:49,12,11,1, 11.9,1,1, 2.811, 10588.616, 192.988, 52601.417 20/05/15,18:43:49,13,11,1, 11.9,1,1, 2.811, 10588.571, 192.988, 52601.457 20/05/15,18:43:49,14,11,1, 11.9,1,1, 2.811, 10588.589, 192.991, 52601.442 20/05/15,18:43:49,15,11,1, 11.9,1,1, 2.811, 10588.624, 192.972, 52601.434 20/05/15,18:43:49,16,11,1, 11.9,1,1, 2.811, 10588.602, 192.961, 52601.453 20/05/15,18:43:49,17,11,1, 11.9,1,1, 2.811, 10588.605, 192.960, 52601.432 20/05/15,18:43:49,18,11,1, 11.9,1,1, 2.811, 10588.592, 192.987, 52601.435 20/05/15,18:43:49,19,11,1, 11.9,1,1, 2.811, 10588.592, 192.974, 52601.441 20/05/15,18:43:50,00,11,1, 11.9,1,1, 2.816, 10588.568, 192.969, 52601.316 20/05/15,18:43:50,01,11,1, 11.9,1,1, 2.816, 10588.607, 192.977, 52601.420 20/05/15,18:43:50,02,11,1, 11.9,1,1, 2.816, 10588.600, 193.003, 52601.435 20/05/15,18:43:50,03,11,1, 11.9,1,1, 2.816, 10588.601, 192.998, 52601.437 20/05/15,18:43:50,04,11,1, 11.9,1,1, 2.816, 10588.603, 192.971, 52601.402 20/05/15,18:43:50,05,11,1, 11.9,1,1, 2.816, 10588.594, 192.970, 52601.357 20/05/15,18:43:50,06,11,1, 11.9,1,1, 2.816, 10588.596, 192.971, 52601.351 20/05/15,18:43:50,07,11,1, 11.9,1,1, 2.816, 10588.593, 192.977, 52601.314 20/05/15,18:43:50,08,11,1, 11.9,1,1, 2.816, 10588.577, 192.964, 52601.335 20/05/15,18:43:50,09,11,1, 11.9,1,1, 2.816, 10588.575, 192.994, 52601.384 20/05/15,18:43:50,10,11,1, 11.9,1,1, 2.816, 10588.579, 192.978, 52601.351 20/05/15,18:43:50,11,11,1, 11.9,1,1, 2.816, 10588.587, 192.989, 52601.346 20/05/15,18:43:50,12,11,1, 11.9,1,1, 2.816, 10588.584, 192.956, 52601.353 20/05/15,18:43:50,13,11,1, 11.9,1,1, 2.816, 10588.586, 192.982, 52601.353 20/05/15,18:43:50,14,11,1, 11.9,1,1, 2.816, 10588.573, 192.982, 52601.336 20/05/15,18:43:50,15,11,1, 11.9,1,1, 2.816, 10588.581, 192.970, 52601.303 20/05/15,18:43:50,16,11,1, 11.9,1,1, 2.816, 10588.571, 192.963, 52601.326 20/05/15,18:43:50,17,11,1, 11.9,1,1, 2.816, 10588.582, 192.992, 52601.347 20/05/15,18:43:50,18,11,1, 11.9,1,1, 2.816, 10588.595, 193.011, 52601.367 20/05/15,18:43:50,19,11,1, 11.9,1,1, 2.816, 10588.576, 192.969, 52601.316 20/05/15,18:43:51,00,11,1, 11.9,1,1, 2.814, 10588.568, 193.009, 52601.352 20/05/15,18:43:51,01,11,1, 11.9,1,1, 2.814, 10588.609, 192.983, 52601.390 20/05/15,18:43:51,02,11,1, 11.9,1,1, 2.814, 10588.605, 192.960, 52601.326 20/05/15,18:43:51,03,11,1, 11.9,1,1, 2.814, 10588.580, 192.937, 52601.370 20/05/15,18:43:51,04,11,1, 11.9,1,1, 2.814, 10588.587, 192.994, 52601.341 20/05/15,18:43:51,05,11,1, 11.9,1,1, 2.814, 10588.583, 192.988, 52601.376 20/05/15,18:43:51,06,11,1, 11.9,1,1, 2.814, 10588.573, 192.932, 52601.336 20/05/15,18:43:51,07,11,1, 11.9,1,1, 2.814, 10588.542, 192.950, 52601.332 20/05/15,18:43:51,08,11,1, 11.9,1,1, 2.814, 10588.578, 192.976, 52601.357 20/05/15,18:43:51,09,11,1, 11.9,1,1, 2.814, 10588.576, 192.987, 52601.355 20/05/15,18:43:51,10,11,1, 11.9,1,1, 2.814, 10588.583, 192.944, 52601.334 20/05/15,18:43:51,11,11,1, 11.9,1,1, 2.814, 10588.586, 192.995, 52601.371 20/05/15,18:43:51,12,11,1, 11.9,1,1, 2.814, 10588.591, 192.988, 52601.364 20/05/15,18:43:51,13,11,1, 11.9,1,1, 2.814, 10588.581, 192.960, 52601.293 20/05/15,18:43:51,14,11,1, 11.9,1,1, 2.814, 10588.582, 192.968, 52601.318 20/05/15,18:43:51,15,11,1, 11.9,1,1, 2.814, 10588.573, 193.024, 52601.400 20/05/15,18:43:51,16,11,1, 11.9,1,1, 2.814, 10588.589, 192.980, 52601.348 20/05/15,18:43:51,17,11,1, 11.9,1,1, 2.814, 10588.590, 192.968, 52601.332 20/05/15,18:43:51,18,11,1, 11.9,1,1, 2.814, 10588.584, 192.989, 52601.328 20/05/15,18:43:51,19,11,1, 11.9,1,1, 2.814, 10588.573, 193.009, 52601.352 20/05/15,18:43:52,00,10,1, 11.9,1,1, 2.814, 10588.560, 192.962, 52601.311 20/05/15,18:43:52,01,10,1, 11.9,1,1, 2.814, 10588.578, 192.971, 52601.366 20/05/15,18:43:52,02,10,1, 11.9,1,1, 2.814, 10588.577, 192.998, 52601.319 20/05/15,18:43:52,03,10,1, 11.9,1,1, 2.814, 10588.573, 192.988, 52601.335 20/05/15,18:43:52,04,10,1, 11.9,1,1, 2.814, 10588.594, 192.970, 52601.369 20/05/15,18:43:52,05,10,1, 11.9,1,1, 2.814, 10588.539, 192.972, 52601.337 20/05/15,18:43:52,06,10,1, 11.9,1,1, 2.814, 10588.599, 192.985, 52601.228 20/05/15,18:43:52,07,10,1, 11.9,1,1, 2.814, 10588.561, 192.997, 52601.387 20/05/15,18:43:52,08,10,1, 11.9,1,1, 2.814, 10588.590, 192.966, 52601.317 20/05/15,18:43:52,09,10,1, 11.9,1,1, 2.814, 10588.569, 192.998, 52601.361 20/05/15,18:43:52,10,10,1, 11.9,1,1, 2.814, 10588.583, 193.027, 52601.400 20/05/15,18:43:52,11,10,1, 11.9,1,1, 2.814, 10588.575, 192.987, 52601.345 20/05/15,18:43:52,12,10,1, 11.9,1,1, 2.814, 10588.574, 192.996, 52601.318 20/05/15,18:43:52,13,10,1, 11.9,1,1, 2.814, 10588.560, 193.011, 52601.357 20/05/15,18:43:52,14,10,1, 11.9,1,1, 2.814, 10588.579, 193.005, 52601.370 20/05/15,18:43:52,15,10,1, 11.9,1,1, 2.814, 10588.568, 192.986, 52601.341 20/05/15,18:43:52,16,10,1, 11.9,1,1, 2.814, 10588.579, 193.010, 52601.363 20/05/15,18:43:52,17,10,1, 11.9,1,1, 2.814, 10588.573, 193.023, 52601.465 20/05/15,18:43:52,18,10,1, 11.9,1,1, 2.814, 10588.567, 192.999, 52601.311 20/05/15,18:43:52,19,10,1, 11.9,1,1, 2.814, 10588.564, 192.962, 52601.311 20/05/15,18:43:53,00,11,1, 11.9,1,1, 2.811, 10588.527, 193.007, 52601.328 20/05/15,18:43:53,01,11,1, 11.9,1,1, 2.811, 10588.602, 193.012, 52601.348 20/05/15,18:43:53,02,11,1, 11.9,1,1, 2.811, 10588.584, 193.006, 52601.335 20/05/15,18:43:53,03,11,1, 11.9,1,1, 2.811, 10588.557, 192.955, 52601.339 20/05/15,18:43:53,04,11,1, 11.9,1,1, 2.811, 10588.577, 193.003, 52601.355 20/05/15,18:43:53,05,11,1, 11.9,1,1, 2.811, 10588.577, 193.004, 52601.349 20/05/15,18:43:53,06,11,1, 11.9,1,1, 2.811, 10588.551, 193.001, 52601.353 20/05/15,18:43:53,07,11,1, 11.9,1,1, 2.811, 10588.569, 193.019, 52601.296 20/05/15,18:43:53,08,11,1, 11.9,1,1, 2.811, 10588.605, 193.011, 52601.359 20/05/15,18:43:53,09,11,1, 11.9,1,1, 2.811, 10588.573, 192.994, 52601.345 20/05/15,18:43:53,10,11,1, 11.9,1,1, 2.811, 10588.552, 192.985, 52601.347 20/05/15,18:43:53,11,11,1, 11.9,1,1, 2.811, 10588.525, 193.002, 52601.122 20/05/15,18:43:53,12,11,1, 11.9,1,1, 2.811, 10588.561, 193.032, 52601.445 20/05/15,18:43:53,13,11,1, 11.9,1,1, 2.811, 10588.584, 192.976, 52601.309 20/05/15,18:43:53,14,11,1, 11.9,1,1, 2.811, 10588.561, 192.992, 52601.352 20/05/15,18:43:53,15,11,1, 11.9,1,1, 2.811, 10588.581, 193.025, 52601.395 20/05/15,18:43:53,16,11,1, 11.9,1,1, 2.811, 10588.562, 193.016, 52601.394 20/05/15,18:43:53,17,11,1, 11.9,1,1, 2.811, 10588.544, 192.992, 52601.325 20/05/15,18:43:53,18,11,1, 11.9,1,1, 2.811, 10588.539, 193.033, 52601.474 20/05/15,18:43:53,19,11,1, 11.9,1,1, 2.811, 10588.532, 193.007, 52601.328 20/05/15,18:43:54,00,11,1, 11.9,1,1, 2.810, 10588.535, 192.999, 52601.399 20/05/15,18:43:54,01,11,1, 11.9,1,1, 2.810, 10588.528, 192.986, 52601.308 20/05/15,18:43:54,02,11,1, 11.9,1,1, 2.810, 10588.535, 193.027, 52601.322 20/05/15,18:43:54,03,11,1, 11.9,1,1, 2.810, 10588.552, 193.018, 52601.356 20/05/15,18:43:54,04,11,1, 11.9,1,1, 2.810, 10588.558, 193.010, 52601.346 20/05/15,18:43:54,05,11,1, 11.9,1,1, 2.810, 10588.529, 193.000, 52601.335 20/05/15,18:43:54,06,11,1, 11.9,1,1, 2.810, 10588.579, 193.039, 52601.354 20/05/15,18:43:54,07,11,1, 11.9,1,1, 2.810, 10588.551, 193.049, 52601.331 20/05/15,18:43:54,08,11,1, 11.9,1,1, 2.810, 10588.521, 192.986, 52601.291 20/05/15,18:43:54,09,11,1, 11.9,1,1, 2.810, 10588.567, 193.022, 52601.318 20/05/15,18:43:54,10,11,1, 11.9,1,1, 2.810, 10588.590, 193.048, 52601.385 20/05/15,18:43:54,11,11,1, 11.9,1,1, 2.810, 10588.564, 193.017, 52601.342 20/05/15,18:43:54,12,11,1, 11.9,1,1, 2.810, 10588.566, 193.009, 52601.331 20/05/15,18:43:54,13,11,1, 11.9,1,1, 2.810, 10588.544, 193.030, 52601.335 20/05/15,18:43:54,14,11,1, 11.9,1,1, 2.810, 10588.571, 193.019, 52601.342 20/05/15,18:43:54,15,11,1, 11.9,1,1, 2.810, 10588.529, 192.996, 52601.313 20/05/15,18:43:54,16,11,1, 11.9,1,1, 2.810, 10588.583, 192.993, 52601.350 20/05/15,18:43:54,17,11,1, 11.9,1,1, 2.810, 10588.568, 193.031, 52601.441 20/05/15,18:43:54,18,11,1, 11.9,1,1, 2.810, 10588.543, 193.033, 52601.385 20/05/15,18:43:54,19,11,1, 11.9,1,1, 2.810, 10588.541, 192.999, 52601.399 20/05/15,18:43:55,00,11,1, 11.9,1,1, 2.812, 10588.577, 193.049, 52601.363 20/05/15,18:43:55,01,11,1, 11.9,1,1, 2.812, 10588.563, 192.998, 52601.379 20/05/15,18:43:55,02,11,1, 11.9,1,1, 2.812, 10588.561, 192.979, 52601.341 20/05/15,18:43:55,03,11,1, 11.9,1,1, 2.812, 10588.551, 192.961, 52601.305 20/05/15,18:43:55,04,11,1, 11.9,1,1, 2.812, 10588.555, 193.021, 52601.392 20/05/15,18:43:55,05,11,1, 11.9,1,1, 2.812, 10588.557, 193.026, 52601.370 20/05/15,18:43:55,06,11,1, 11.9,1,1, 2.812, 10588.533, 193.003, 52601.348 20/05/15,18:43:55,07,11,1, 11.9,1,1, 2.812, 10588.560, 193.010, 52601.354 20/05/15,18:43:55,08,11,1, 11.9,1,1, 2.812, 10588.556, 193.052, 52601.366 20/05/15,18:43:55,09,11,1, 11.9,1,1, 2.812, 10588.557, 193.055, 52601.342 20/05/15,18:43:55,10,11,1, 11.9,1,1, 2.812, 10588.539, 193.019, 52601.337 20/05/15,18:43:55,11,11,1, 11.9,1,1, 2.812, 10588.577, 193.016, 52601.428 20/05/15,18:43:55,12,11,1, 11.9,1,1, 2.812, 10588.555, 193.037, 52601.469 20/05/15,18:43:55,13,11,1, 11.9,1,1, 2.812, 10588.562, 192.991, 52601.340 20/05/15,18:43:55,14,11,1, 11.9,1,1, 2.812, 10588.568, 193.019, 52601.348 20/05/15,18:43:55,15,11,1, 11.9,1,1, 2.812, 10588.590, 193.045, 52601.332 20/05/15,18:43:55,16,11,1, 11.9,1,1, 2.812, 10588.550, 193.030, 52601.321 20/05/15,18:43:55,17,11,1, 11.9,1,1, 2.812, 10588.523, 192.987, 52601.324 20/05/15,18:43:55,18,11,1, 11.9,1,1, 2.812, 10588.579, 193.019, 52601.312 20/05/15,18:43:55,19,11,1, 11.9,1,1, 2.812, 10588.580, 193.049, 52601.363 20/05/15,18:43:56,00,11,1, 11.9,1,1, 2.812, 10588.518, 193.009, 52601.434 20/05/15,18:43:56,01,11,1, 11.9,1,1, 2.812, 10588.519, 192.998, 52601.320 20/05/15,18:43:56,02,11,1, 11.9,1,1, 2.812, 10588.558, 193.040, 52601.364 20/05/15,18:43:56,03,11,1, 11.9,1,1, 2.812, 10588.538, 193.058, 52601.356 20/05/15,18:43:56,04,11,1, 11.9,1,1, 2.812, 10588.544, 193.035, 52601.307 20/05/15,18:43:56,05,11,1, 11.9,1,1, 2.812, 10588.547, 193.039, 52601.365 20/05/15,18:43:56,06,11,1, 11.9,1,1, 2.812, 10588.557, 193.076, 52601.321 20/05/15,18:43:56,07,11,1, 11.9,1,1, 2.812, 10588.543, 193.027, 52601.341 20/05/15,18:43:56,08,11,1, 11.9,1,1, 2.812, 10588.541, 193.019, 52601.332 20/05/15,18:43:56,09,11,1, 11.9,1,1, 2.812, 10588.553, 193.055, 52601.329 20/05/15,18:43:56,10,11,1, 11.9,1,1, 2.812, 10588.562, 193.043, 52601.348 20/05/15,18:43:56,11,11,1, 11.9,1,1, 2.812, 10588.537, 193.012, 52601.318 20/05/15,18:43:56,12,11,1, 11.9,1,1, 2.812, 10588.571, 193.005, 52601.323 20/05/15,18:43:56,13,11,1, 11.9,1,1, 2.812, 10588.580, 193.043, 52601.370 20/05/15,18:43:56,14,11,1, 11.9,1,1, 2.812, 10588.557, 193.057, 52601.353 20/05/15,18:43:56,15,11,1, 11.9,1,1, 2.812, 10588.531, 193.010, 52601.288 20/05/15,18:43:56,16,11,1, 11.9,1,1, 2.812, 10588.559, 193.024, 52601.382 20/05/15,18:43:56,17,11,1, 11.9,1,1, 2.812, 10588.562, 193.063, 52601.388 20/05/15,18:43:56,18,11,1, 11.9,1,1, 2.812, 10588.526, 193.027, 52601.365 20/05/15,18:43:56,19,11,1, 11.9,1,1, 2.812, 10588.525, 193.009, 52601.434 20/05/15,18:43:57,00,11,1, 11.9,1,1, 2.814, 10588.535, 193.086, 52601.356 20/05/15,18:43:57,01,11,1, 11.9,1,1, 2.814, 10588.544, 193.059, 52601.392 20/05/15,18:43:57,02,11,1, 11.9,1,1, 2.814, 10588.540, 193.018, 52601.347 20/05/15,18:43:57,03,11,1, 11.9,1,1, 2.814, 10588.548, 193.028, 52601.380 20/05/15,18:43:57,04,11,1, 11.9,1,1, 2.814, 10588.554, 193.063, 52601.399 20/05/15,18:43:57,05,11,1, 11.9,1,1, 2.814, 10588.540, 193.061, 52601.389 20/05/15,18:43:57,06,11,1, 11.9,1,1, 2.814, 10588.520, 193.033, 52601.323 20/05/15,18:43:57,07,11,1, 11.9,1,1, 2.814, 10588.556, 193.056, 52601.363 20/05/15,18:43:57,08,11,1, 11.9,1,1, 2.814, 10588.569, 193.094, 52601.352 20/05/15,18:43:57,09,11,1, 11.9,1,1, 2.814, 10588.545, 193.057, 52601.406 20/05/15,18:43:57,10,11,1, 11.9,1,1, 2.814, 10588.557, 193.057, 52601.387 20/05/15,18:43:57,11,11,1, 11.9,1,1, 2.814, 10588.561, 193.097, 52601.403 20/05/15,18:43:57,12,11,1, 11.9,1,1, 2.814, 10588.545, 193.085, 52601.372 20/05/15,18:43:57,13,11,1, 11.9,1,1, 2.814, 10588.539, 193.058, 52601.397 20/05/15,18:43:57,14,11,1, 11.9,1,1, 2.814, 10588.566, 193.077, 52601.376 20/05/15,18:43:57,15,11,1, 11.9,1,1, 2.814, 10588.566, 193.088, 52601.395 20/05/15,18:43:57,16,11,1, 11.9,1,1, 2.814, 10588.531, 193.055, 52601.382 20/05/15,18:43:57,17,11,1, 11.9,1,1, 2.814, 10588.538, 193.075, 52601.368 20/05/15,18:43:57,18,11,1, 11.9,1,1, 2.814, 10588.561, 193.072, 52601.398 20/05/15,18:43:57,19,11,1, 11.9,1,1, 2.814, 10588.537, 193.086, 52601.356 20/05/15,18:43:58,00,10,1, 11.9,1,1, 2.815, 10588.577, 193.062, 52601.174 20/05/15,18:43:58,01,10,1, 11.9,1,1, 2.815, 10588.544, 193.060, 52601.370 20/05/15,18:43:58,02,10,1, 11.9,1,1, 2.815, 10588.539, 193.085, 52601.440 20/05/15,18:43:58,03,10,1, 11.9,1,1, 2.815, 10588.530, 193.064, 52601.371 20/05/15,18:43:58,04,10,1, 11.9,1,1, 2.815, 10588.545, 193.058, 52601.379 20/05/15,18:43:58,05,10,1, 11.9,1,1, 2.815, 10588.541, 193.106, 52601.405 20/05/15,18:43:58,06,10,1, 11.9,1,1, 2.815, 10588.521, 193.108, 52601.413 20/05/15,18:43:58,07,10,1, 11.9,1,1, 2.815, 10588.518, 193.065, 52601.389 20/05/15,18:43:58,08,10,1, 11.9,1,1, 2.815, 10588.509, 193.074, 52601.390 20/05/15,18:43:58,09,10,1, 11.9,1,1, 2.815, 10588.558, 193.086, 52601.413 20/05/15,18:43:58,10,10,1, 11.9,1,1, 2.815, 10588.535, 193.050, 52601.401 20/05/15,18:43:58,11,10,1, 11.9,1,1, 2.815, 10588.507, 193.028, 52601.069 20/05/15,18:43:58,12,10,1, 11.9,1,1, 2.815, 10588.491, 193.052, 52601.367 20/05/15,18:43:58,13,10,1, 11.9,1,1, 2.815, 10588.542, 193.096, 52601.484 20/05/15,18:43:58,14,10,1, 11.9,1,1, 2.815, 10588.516, 193.089, 52601.405 20/05/15,18:43:58,15,10,1, 11.9,1,1, 2.815, 10588.556, 193.111, 52601.400 20/05/15,18:43:58,16,10,1, 11.9,1,1, 2.815, 10588.528, 193.115, 52601.421 20/05/15,18:43:58,17,10,1, 11.9,1,1, 2.815, 10588.516, 193.082, 52601.388 20/05/15,18:43:58,18,10,1, 11.9,1,1, 2.815, 10588.525, 193.075, 52601.382 20/05/15,18:43:58,19,10,1, 11.9,1,1, 2.815, 10588.584, 193.062, 52601.174 20/05/15,18:43:59,00,10,1, 11.9,1,1, 2.810, 10588.477, 193.090, 52601.409 20/05/15,18:43:59,01,10,1, 11.9,1,1, 2.810, 10588.533, 193.057, 52601.348 20/05/15,18:43:59,02,10,1, 11.9,1,1, 2.810, 10588.534, 193.095, 52601.381 20/05/15,18:43:59,03,10,1, 11.9,1,1, 2.810, 10588.538, 193.099, 52601.397 20/05/15,18:43:59,04,10,1, 11.9,1,1, 2.810, 10588.524, 193.095, 52601.393 20/05/15,18:43:59,05,10,1, 11.9,1,1, 2.810, 10588.535, 193.067, 52601.421 20/05/15,18:43:59,06,10,1, 11.9,1,1, 2.810, 10588.547, 193.090, 52601.419 20/05/15,18:43:59,07,10,1, 11.9,1,1, 2.810, 10588.541, 193.099, 52601.381 20/05/15,18:43:59,08,10,1, 11.9,1,1, 2.810, 10588.547, 193.086, 52601.414 20/05/15,18:43:59,09,10,1, 11.9,1,1, 2.810, 10588.510, 193.064, 52601.396 20/05/15,18:43:59,10,10,1, 11.9,1,1, 2.810, 10588.565, 193.116, 52601.440 20/05/15,18:43:59,11,10,1, 11.9,1,1, 2.810, 10588.525, 193.082, 52601.423 20/05/15,18:43:59,12,10,1, 11.9,1,1, 2.810, 10588.551, 193.076, 52601.386 20/05/15,18:43:59,13,10,1, 11.9,1,1, 2.810, 10588.526, 193.088, 52601.372 20/05/15,18:43:59,14,10,1, 11.9,1,1, 2.810, 10588.563, 193.130, 52601.419 20/05/15,18:43:59,15,10,1, 11.9,1,1, 2.810, 10588.532, 193.106, 52601.374 20/05/15,18:43:59,16,10,1, 11.9,1,1, 2.810, 10588.523, 193.111, 52601.365 20/05/15,18:43:59,17,10,1, 11.9,1,1, 2.810, 10588.507, 193.109, 52601.408 20/05/15,18:43:59,18,10,1, 11.9,1,1, 2.810, 10588.515, 193.099, 52601.370 20/05/15,18:43:59,19,10,1, 11.9,1,1, 2.810, 10588.478, 193.090, 52601.409 20/05/15,18:44:00,00,10,1, 11.9,1,1, 2.813, 10588.518, 193.124, 52601.432 20/05/15,18:44:00,01,10,1, 11.9,1,1, 2.813, 10588.553, 193.121, 52601.422 20/05/15,18:44:00,02,10,1, 11.9,1,1, 2.813, 10588.504, 193.121, 52601.422 20/05/15,18:44:00,03,10,1, 11.9,1,1, 2.813, 10588.521, 193.107, 52601.371 20/05/15,18:44:00,04,10,1, 11.9,1,1, 2.813, 10588.531, 193.118, 52601.420 20/05/15,18:44:00,05,10,1, 11.9,1,1, 2.813, 10588.527, 193.109, 52601.315 20/05/15,18:44:00,06,10,1, 11.9,1,1, 2.813, 10588.536, 193.106, 52601.407 20/05/15,18:44:00,07,10,1, 11.9,1,1, 2.813, 10588.571, 193.101, 52601.434 20/05/15,18:44:00,08,10,1, 11.9,1,1, 2.813, 10588.502, 193.116, 52601.434 20/05/15,18:44:00,09,10,1, 11.9,1,1, 2.813, 10588.542, 193.134, 52601.426 20/05/15,18:44:00,10,10,1, 11.9,1,1, 2.813, 10588.530, 193.088, 52601.406 20/05/15,18:44:00,11,10,1, 11.9,1,1, 2.813, 10588.513, 193.123, 52601.390 20/05/15,18:44:00,12,10,1, 11.9,1,1, 2.813, 10588.557, 193.130, 52601.405 20/05/15,18:44:00,13,10,1, 11.9,1,1, 2.813, 10588.535, 193.107, 52601.413 20/05/15,18:44:00,14,10,1, 11.9,1,1, 2.813, 10588.542, 193.114, 52601.409 20/05/15,18:44:00,15,10,1, 11.9,1,1, 2.813, 10588.550, 193.120, 52601.396 20/05/15,18:44:00,16,10,1, 11.9,1,1, 2.813, 10588.540, 193.148, 52601.403 20/05/15,18:44:00,17,10,1, 11.9,1,1, 2.813, 10588.535, 193.081, 52601.404 20/05/15,18:44:00,18,10,1, 11.9,1,1, 2.813, 10588.538, 193.117, 52601.398 20/05/15,18:44:00,19,10,1, 11.9,1,1, 2.813, 10588.526, 193.124, 52601.432 20/05/15,18:44:01,00,11,1, 11.9,1,1, 2.813, 10588.577, 193.113, 52601.347 20/05/15,18:44:01,01,11,1, 11.9,1,1, 2.813, 10588.518, 193.094, 52601.422 20/05/15,18:44:01,02,11,1, 11.9,1,1, 2.813, 10588.532, 193.136, 52601.393 20/05/15,18:44:01,03,11,1, 11.9,1,1, 2.813, 10588.528, 193.130, 52601.421 20/05/15,18:44:01,04,11,1, 11.9,1,1, 2.813, 10588.525, 193.108, 52601.392 20/05/15,18:44:01,05,11,1, 11.9,1,1, 2.813, 10588.500, 193.118, 52601.390 20/05/15,18:44:01,06,11,1, 11.9,1,1, 2.813, 10588.516, 193.140, 52601.440 20/05/15,18:44:01,07,11,1, 11.9,1,1, 2.813, 10588.554, 193.143, 52601.425 20/05/15,18:44:01,08,11,1, 11.9,1,1, 2.813, 10588.524, 193.087, 52601.402 20/05/15,18:44:01,09,11,1, 11.9,1,1, 2.813, 10588.568, 193.129, 52601.427 20/05/15,18:44:01,10,11,1, 11.9,1,1, 2.813, 10588.515, 193.151, 52601.422 20/05/15,18:44:01,11,11,1, 11.9,1,1, 2.813, 10588.515, 193.109, 52601.420 20/05/15,18:44:01,12,11,1, 11.9,1,1, 2.813, 10588.518, 193.109, 52601.402 20/05/15,18:44:01,13,11,1, 11.9,1,1, 2.813, 10588.510, 193.146, 52601.462 20/05/15,18:44:01,14,11,1, 11.9,1,1, 2.813, 10588.529, 193.151, 52601.473 20/05/15,18:44:01,15,11,1, 11.9,1,1, 2.813, 10588.535, 193.126, 52601.465 20/05/15,18:44:01,16,11,1, 11.9,1,1, 2.813, 10588.524, 193.145, 52601.492 20/05/15,18:44:01,17,11,1, 11.9,1,1, 2.813, 10588.492, 193.160, 52601.521 20/05/15,18:44:01,18,11,1, 11.9,1,1, 2.813, 10588.571, 193.141, 52601.443 20/05/15,18:44:01,19,11,1, 11.9,1,1, 2.813, 10588.581, 193.113, 52601.347 20/05/15,18:44:02,00,11,1, 11.9,1,1, 2.813, 10588.527, 193.184, 52601.449 20/05/15,18:44:02,01,11,1, 11.9,1,1, 2.813, 10588.541, 193.171, 52601.474 20/05/15,18:44:02,02,11,1, 11.9,1,1, 2.813, 10588.524, 193.123, 52601.380 20/05/15,18:44:02,03,11,1, 11.9,1,1, 2.813, 10588.503, 193.112, 52601.405 20/05/15,18:44:02,04,11,1, 11.9,1,1, 2.813, 10588.512, 193.149, 52601.441 20/05/15,18:44:02,05,11,1, 11.9,1,1, 2.813, 10588.527, 193.149, 52601.438 20/05/15,18:44:02,06,11,1, 11.9,1,1, 2.813, 10588.555, 193.111, 52601.439 20/05/15,18:44:02,07,11,1, 11.9,1,1, 2.813, 10588.541, 193.136, 52601.455 20/05/15,18:44:02,08,11,1, 11.9,1,1, 2.813, 10588.496, 193.189, 52601.428 20/05/15,18:44:02,09,11,1, 11.9,1,1, 2.813, 10588.528, 193.153, 52601.413 20/05/15,18:44:02,10,11,1, 11.9,1,1, 2.813, 10588.533, 193.131, 52601.429 20/05/15,18:44:02,11,11,1, 11.9,1,1, 2.813, 10588.522, 193.151, 52601.424 20/05/15,18:44:02,12,11,1, 11.9,1,1, 2.813, 10588.547, 193.151, 52601.441 20/05/15,18:44:02,13,11,1, 11.9,1,1, 2.813, 10588.521, 193.139, 52601.415 20/05/15,18:44:02,14,11,1, 11.9,1,1, 2.813, 10588.523, 193.123, 52601.393 20/05/15,18:44:02,15,11,1, 11.9,1,1, 2.813, 10588.519, 193.165, 52601.432 20/05/15,18:44:02,16,11,1, 11.9,1,1, 2.813, 10588.520, 193.154, 52601.441 20/05/15,18:44:02,17,11,1, 11.9,1,1, 2.813, 10588.508, 193.125, 52601.423 20/05/15,18:44:02,18,11,1, 11.9,1,1, 2.813, 10588.517, 193.174, 52601.424 20/05/15,18:44:02,19,11,1, 11.9,1,1, 2.813, 10588.532, 193.184, 52601.449 20/05/15,18:44:03,00,11,1, 11.9,1,1, 2.811, 10588.485, 193.151, 52601.414 20/05/15,18:44:03,01,11,1, 11.9,1,1, 2.811, 10588.516, 193.140, 52601.464 20/05/15,18:44:03,02,11,1, 11.9,1,1, 2.811, 10588.524, 193.153, 52601.434 20/05/15,18:44:03,03,11,1, 11.9,1,1, 2.811, 10588.508, 193.143, 52601.426 20/05/15,18:44:03,04,11,1, 11.9,1,1, 2.811, 10588.512, 193.144, 52601.464 20/05/15,18:44:03,05,11,1, 11.9,1,1, 2.811, 10588.501, 193.168, 52601.430 20/05/15,18:44:03,06,11,1, 11.9,1,1, 2.811, 10588.522, 193.199, 52601.454 20/05/15,18:44:03,07,11,1, 11.9,1,1, 2.811, 10588.516, 193.182, 52601.425 20/05/15,18:44:03,08,11,1, 11.9,1,1, 2.811, 10588.509, 193.161, 52601.463 20/05/15,18:44:03,09,11,1, 11.9,1,1, 2.811, 10588.532, 193.181, 52601.436 20/05/15,18:44:03,10,11,1, 11.9,1,1, 2.811, 10588.532, 193.198, 52601.447 20/05/15,18:44:03,11,11,1, 11.9,1,1, 2.811, 10588.514, 193.135, 52601.433 20/05/15,18:44:03,12,11,1, 11.9,1,1, 2.811, 10588.512, 193.134, 52601.387 20/05/15,18:44:03,13,11,1, 11.9,1,1, 2.811, 10588.540, 193.162, 52601.463 20/05/15,18:44:03,14,11,1, 11.9,1,1, 2.811, 10588.519, 193.183, 52601.481 20/05/15,18:44:03,15,11,1, 11.9,1,1, 2.811, 10588.501, 193.149, 52601.405 20/05/15,18:44:03,16,11,1, 11.9,1,1, 2.811, 10588.543, 193.184, 52601.457 20/05/15,18:44:03,17,11,1, 11.9,1,1, 2.811, 10588.526, 193.168, 52601.440 20/05/15,18:44:03,18,11,1, 11.9,1,1, 2.811, 10588.524, 193.159, 52601.441 20/05/15,18:44:03,19,11,1, 11.9,1,1, 2.811, 10588.491, 193.151, 52601.414 20/05/15,18:44:04,00,11,1, 11.9,1,1, 2.810, 10588.527, 193.187, 52601.439 20/05/15,18:44:04,01,11,1, 11.9,1,1, 2.810, 10588.527, 193.192, 52601.463 20/05/15,18:44:04,02,11,1, 11.9,1,1, 2.810, 10588.521, 193.154, 52601.399 20/05/15,18:44:04,03,11,1, 11.9,1,1, 2.810, 10588.538, 193.165, 52601.404 20/05/15,18:44:04,04,11,1, 11.9,1,1, 2.810, 10588.532, 193.198, 52601.436 20/05/15,18:44:04,05,11,1, 11.9,1,1, 2.810, 10588.503, 193.176, 52601.419 20/05/15,18:44:04,06,11,1, 11.9,1,1, 2.810, 10588.508, 193.158, 52601.430 20/05/15,18:44:04,07,11,1, 11.9,1,1, 2.810, 10588.517, 193.161, 52601.437 20/05/15,18:44:04,08,11,1, 11.9,1,1, 2.810, 10588.500, 193.209, 52601.463 20/05/15,18:44:04,09,11,1, 11.9,1,1, 2.810, 10588.532, 193.176, 52601.448 20/05/15,18:44:04,10,11,1, 11.9,1,1, 2.810, 10588.517, 193.136, 52601.422 20/05/15,18:44:04,11,11,1, 11.9,1,1, 2.810, 10588.499, 193.168, 52601.465 20/05/15,18:44:04,12,11,1, 11.9,1,1, 2.810, 10588.526, 193.174, 52601.455 20/05/15,18:44:04,13,11,1, 11.9,1,1, 2.810, 10588.502, 193.192, 52601.433 20/05/15,18:44:04,14,11,1, 11.9,1,1, 2.810, 10588.516, 193.179, 52601.431 20/05/15,18:44:04,15,11,1, 11.9,1,1, 2.810, 10588.499, 193.177, 52601.456 20/05/15,18:44:04,16,11,1, 11.9,1,1, 2.810, 10588.518, 193.176, 52601.452 20/05/15,18:44:04,17,11,1, 11.9,1,1, 2.810, 10588.504, 193.146, 52601.450 20/05/15,18:44:04,18,11,1, 11.9,1,1, 2.810, 10588.529, 193.158, 52601.442 20/05/15,18:44:04,19,11,1, 11.9,1,1, 2.810, 10588.533, 193.187, 52601.439 20/05/15,18:44:05,00,11,1, 11.9,1,1, 2.816, 10588.502, 193.180, 52601.436 20/05/15,18:44:05,01,11,1, 11.9,1,1, 2.816, 10588.516, 193.167, 52601.468 20/05/15,18:44:05,02,11,1, 11.9,1,1, 2.816, 10588.542, 193.191, 52601.491 20/05/15,18:44:05,03,11,1, 11.9,1,1, 2.816, 10588.506, 193.191, 52601.457 20/05/15,18:44:05,04,11,1, 11.9,1,1, 2.816, 10588.531, 193.182, 52601.456 20/05/15,18:44:05,05,11,1, 11.9,1,1, 2.816, 10588.512, 193.161, 52601.477 20/05/15,18:44:05,06,11,1, 11.9,1,1, 2.816, 10588.521, 193.207, 52601.464 20/05/15,18:44:05,07,11,1, 11.9,1,1, 2.816, 10588.499, 193.172, 52601.441 20/05/15,18:44:05,08,11,1, 11.9,1,1, 2.816, 10588.517, 193.165, 52601.491 20/05/15,18:44:05,09,11,1, 11.9,1,1, 2.816, 10588.497, 193.211, 52601.500 20/05/15,18:44:05,10,11,1, 11.9,1,1, 2.816, 10588.542, 193.184, 52601.487 20/05/15,18:44:05,11,11,1, 11.9,1,1, 2.816, 10588.481, 193.162, 52601.436 20/05/15,18:44:05,12,11,1, 11.9,1,1, 2.816, 10588.525, 193.178, 52601.481 20/05/15,18:44:05,13,11,1, 11.9,1,1, 2.816, 10588.523, 193.199, 52601.514 20/05/15,18:44:05,14,11,1, 11.9,1,1, 2.816, 10588.514, 193.206, 52601.441 20/05/15,18:44:05,15,11,1, 11.9,1,1, 2.816, 10588.501, 193.162, 52601.436 20/05/15,18:44:05,16,11,1, 11.9,1,1, 2.816, 10588.499, 193.192, 52601.471 20/05/15,18:44:05,17,11,1, 11.9,1,1, 2.816, 10588.504, 193.211, 52601.490 20/05/15,18:44:05,18,11,1, 11.9,1,1, 2.816, 10588.500, 193.192, 52601.489 20/05/15,18:44:05,19,11,1, 11.9,1,1, 2.816, 10588.504, 193.180, 52601.436 20/05/15,18:44:06,00,11,1, 11.9,1,1, 2.814, 10588.518, 193.256, 52601.475 20/05/15,18:44:06,01,11,1, 11.9,1,1, 2.814, 10588.504, 193.189, 52601.444 20/05/15,18:44:06,02,11,1, 11.9,1,1, 2.814, 10588.498, 193.202, 52601.448 20/05/15,18:44:06,03,11,1, 11.9,1,1, 2.814, 10588.494, 193.192, 52601.464 20/05/15,18:44:06,04,11,1, 11.9,1,1, 2.814, 10588.504, 193.207, 52601.468 20/05/15,18:44:06,05,11,1, 11.9,1,1, 2.814, 10588.504, 193.228, 52601.490 20/05/15,18:44:06,06,11,1, 11.9,1,1, 2.814, 10588.502, 193.172, 52601.448 20/05/15,18:44:06,07,11,1, 11.9,1,1, 2.814, 10588.500, 193.187, 52601.424 20/05/15,18:44:06,08,11,1, 11.9,1,1, 2.814, 10588.503, 193.204, 52601.474 20/05/15,18:44:06,09,11,1, 11.9,1,1, 2.814, 10588.470, 193.201, 52601.432 20/05/15,18:44:06,10,11,1, 11.9,1,1, 2.814, 10588.498, 193.173, 52601.409 20/05/15,18:44:06,11,11,1, 11.9,1,1, 2.814, 10588.478, 193.224, 52601.489 20/05/15,18:44:06,12,11,1, 11.9,1,1, 2.814, 10588.506, 193.212, 52601.487 20/05/15,18:44:06,13,11,1, 11.9,1,1, 2.814, 10588.477, 193.192, 52601.449 20/05/15,18:44:06,14,11,1, 11.9,1,1, 2.814, 10588.488, 193.233, 52601.488 20/05/15,18:44:06,15,11,1, 11.9,1,1, 2.814, 10588.503, 193.240, 52601.526 20/05/15,18:44:06,16,11,1, 11.9,1,1, 2.814, 10588.489, 193.197, 52601.458 20/05/15,18:44:06,17,11,1, 11.9,1,1, 2.814, 10588.471, 193.217, 52601.412 20/05/15,18:44:06,18,11,1, 11.9,1,1, 2.814, 10588.483, 193.215, 52601.447 20/05/15,18:44:06,19,11,1, 11.9,1,1, 2.814, 10588.522, 193.256, 52601.475 20/05/15,18:44:07,00,11,1, 11.9,1,1, 2.812, 10588.493, 193.207, 52601.494 20/05/15,18:44:07,01,11,1, 11.9,1,1, 2.812, 10588.503, 193.225, 52601.468 20/05/15,18:44:07,02,11,1, 11.9,1,1, 2.812, 10588.510, 193.228, 52601.452 20/05/15,18:44:07,03,11,1, 11.9,1,1, 2.812, 10588.495, 193.224, 52601.446 20/05/15,18:44:07,04,11,1, 11.9,1,1, 2.812, 10588.486, 193.203, 52601.422 20/05/15,18:44:07,05,11,1, 11.9,1,1, 2.812, 10588.485, 193.174, 52601.450 20/05/15,18:44:07,06,11,1, 11.9,1,1, 2.812, 10588.491, 193.230, 52601.500 20/05/15,18:44:07,07,11,1, 11.9,1,1, 2.812, 10588.482, 193.187, 52601.471 20/05/15,18:44:07,08,11,1, 11.9,1,1, 2.812, 10588.511, 193.197, 52601.439 20/05/15,18:44:07,09,11,1, 11.9,1,1, 2.812, 10588.483, 193.235, 52601.470 20/05/15,18:44:07,10,11,1, 11.9,1,1, 2.812, 10588.494, 193.256, 52601.510 20/05/15,18:44:07,11,11,1, 11.9,1,1, 2.812, 10588.495, 193.212, 52601.464 20/05/15,18:44:07,12,11,1, 11.9,1,1, 2.812, 10588.492, 193.215, 52601.522 20/05/15,18:44:07,13,11,1, 11.9,1,1, 2.812, 10588.491, 193.215, 52601.467 20/05/15,18:44:07,14,11,1, 11.9,1,1, 2.812, 10588.472, 193.204, 52601.479 20/05/15,18:44:07,15,11,1, 11.9,1,1, 2.812, 10588.469, 193.190, 52601.433 20/05/15,18:44:07,16,11,1, 11.9,1,1, 2.812, 10588.472, 193.226, 52601.498 20/05/15,18:44:07,17,11,1, 11.9,1,1, 2.812, 10588.488, 193.222, 52601.488 20/05/15,18:44:07,18,11,1, 11.9,1,1, 2.812, 10588.493, 193.198, 52601.457 20/05/15,18:44:07,19,11,1, 11.9,1,1, 2.812, 10588.500, 193.207, 52601.494 20/05/15,18:44:08,00,11,1, 11.9,1,1, 2.810, 10588.502, 193.234, 52601.522 20/05/15,18:44:08,01,11,1, 11.9,1,1, 2.810, 10588.517, 193.259, 52601.444 20/05/15,18:44:08,02,11,1, 11.9,1,1, 2.810, 10588.512, 193.203, 52601.453 20/05/15,18:44:08,03,11,1, 11.9,1,1, 2.810, 10588.496, 193.211, 52601.457 20/05/15,18:44:08,04,11,1, 11.9,1,1, 2.810, 10588.506, 193.246, 52601.484 20/05/15,18:44:08,05,11,1, 11.9,1,1, 2.810, 10588.487, 193.230, 52601.475 20/05/15,18:44:08,06,11,1, 11.9,1,1, 2.810, 10588.485, 193.195, 52601.432 20/05/15,18:44:08,07,11,1, 11.9,1,1, 2.810, 10588.514, 193.216, 52601.482 20/05/15,18:44:08,08,11,1, 11.9,1,1, 2.810, 10588.532, 193.238, 52601.511 20/05/15,18:44:08,09,11,1, 11.9,1,1, 2.810, 10588.486, 193.205, 52601.437 20/05/15,18:44:08,10,11,1, 11.9,1,1, 2.810, 10588.478, 193.193, 52601.453 20/05/15,18:44:08,11,11,1, 11.9,1,1, 2.810, 10588.511, 193.235, 52601.522 20/05/15,18:44:08,12,11,1, 11.9,1,1, 2.810, 10588.487, 193.215, 52601.502 20/05/15,18:44:08,13,11,1, 11.9,1,1, 2.810, 10588.476, 193.209, 52601.459 20/05/15,18:44:08,14,11,1, 11.9,1,1, 2.810, 10588.487, 193.240, 52601.475 20/05/15,18:44:08,15,11,1, 11.9,1,1, 2.810, 10588.477, 193.230, 52601.472 20/05/15,18:44:08,16,11,1, 11.9,1,1, 2.810, 10588.519, 193.212, 52601.364 20/05/15,18:44:08,17,11,1, 11.9,1,1, 2.810, 10588.519, 193.203, 52601.434 20/05/15,18:44:08,18,11,1, 11.9,1,1, 2.810, 10588.542, 193.253, 52601.510 20/05/15,18:44:08,19,11,1, 11.9,1,1, 2.810, 10588.506, 193.234, 52601.522 20/05/15,18:44:09,00,10,1, 11.9,1,1, 2.813, 10588.485, 193.227, 52601.477 20/05/15,18:44:09,01,10,1, 11.9,1,1, 2.813, 10588.479, 193.210, 52601.465 20/05/15,18:44:09,02,10,1, 11.9,1,1, 2.813, 10588.495, 193.249, 52601.526 20/05/15,18:44:09,03,10,1, 11.9,1,1, 2.813, 10588.468, 193.239, 52601.455 20/05/15,18:44:09,04,10,1, 11.9,1,1, 2.813, 10588.480, 193.244, 52601.499 20/05/15,18:44:09,05,10,1, 11.9,1,1, 2.813, 10588.471, 193.259, 52601.539 20/05/15,18:44:09,06,10,1, 11.9,1,1, 2.813, 10588.516, 193.252, 52601.501 20/05/15,18:44:09,07,10,1, 11.9,1,1, 2.813, 10588.455, 193.210, 52601.490 20/05/15,18:44:09,08,10,1, 11.9,1,1, 2.813, 10588.493, 193.233, 52601.488 20/05/15,18:44:09,09,10,1, 11.9,1,1, 2.813, 10588.511, 193.271, 52601.494 20/05/15,18:44:09,10,10,1, 11.9,1,1, 2.813, 10588.486, 193.257, 52601.498 20/05/15,18:44:09,11,10,1, 11.9,1,1, 2.813, 10588.485, 193.226, 52601.480 20/05/15,18:44:09,12,10,1, 11.9,1,1, 2.813, 10588.504, 193.258, 52601.506 20/05/15,18:44:09,13,10,1, 11.9,1,1, 2.813, 10588.503, 193.233, 52601.494 20/05/15,18:44:09,14,10,1, 11.9,1,1, 2.813, 10588.490, 193.208, 52601.469 20/05/15,18:44:09,15,10,1, 11.9,1,1, 2.813, 10588.496, 193.244, 52601.480 20/05/15,18:44:09,16,10,1, 11.9,1,1, 2.813, 10588.491, 193.253, 52601.493 20/05/15,18:44:09,17,10,1, 11.9,1,1, 2.813, 10588.474, 193.224, 52601.506 20/05/15,18:44:09,18,10,1, 11.9,1,1, 2.813, 10588.479, 193.210, 52601.465 20/05/15,18:44:09,19,10,1, 11.9,1,1, 2.813, 10588.489, 193.227, 52601.477 20/05/15,18:44:10,00,09,1, 11.9,1,1, 2.809, 10588.410, 193.264, 52601.886 20/05/15,18:44:10,01,09,1, 11.9,1,1, 2.809, 10588.505, 193.234, 52601.516 20/05/15,18:44:10,02,09,1, 11.9,1,1, 2.809, 10588.488, 193.244, 52601.443 20/05/15,18:44:10,03,09,1, 11.9,1,1, 2.809, 10588.532, 193.272, 52601.536 20/05/15,18:44:10,04,09,1, 11.9,1,1, 2.809, 10588.497, 193.232, 52601.490 20/05/15,18:44:10,05,09,1, 11.9,1,1, 2.809, 10588.483, 193.195, 52601.455 20/05/15,18:44:10,06,09,1, 11.9,1,1, 2.809, 10588.504, 193.234, 52601.520 20/05/15,18:44:10,07,09,1, 11.9,1,1, 2.809, 10588.477, 193.260, 52601.535 20/05/15,18:44:10,08,09,1, 11.9,1,1, 2.809, 10588.490, 193.222, 52601.506 20/05/15,18:44:10,09,09,1, 11.9,1,1, 2.809, 10588.490, 193.233, 52601.507 20/05/15,18:44:10,10,09,1, 11.9,1,1, 2.809, 10588.505, 193.256, 52601.515 20/05/15,18:44:10,11,09,1, 11.9,1,1, 2.809, 10588.486, 193.205, 52601.491 20/05/15,18:44:10,12,09,1, 11.9,1,1, 2.809, 10588.493, 193.243, 52601.511 20/05/15,18:44:10,13,09,1, 11.9,1,1, 2.809, 10588.492, 193.258, 52601.503 20/05/15,18:44:10,14,09,1, 11.9,1,1, 2.809, 10588.487, 193.258, 52601.516 20/05/15,18:44:10,15,09,1, 11.9,1,1, 2.809, 10588.482, 193.248, 52601.477 20/05/15,18:44:10,16,09,1, 11.9,1,1, 2.809, 10588.486, 193.253, 52601.488 20/05/15,18:44:10,17,09,1, 11.9,1,1, 2.809, 10588.500, 193.274, 52601.513 20/05/15,18:44:10,18,09,1, 11.9,1,1, 2.809, 10588.469, 193.266, 52601.322 20/05/15,18:44:10,19,09,1, 11.9,1,1, 2.809, 10588.411, 193.264, 52601.886 20/05/15,18:44:11,00,09,1, 11.9,1,1, 2.814, 10588.468, 193.298, 52601.499 20/05/15,18:44:11,01,09,1, 11.9,1,1, 2.814, 10588.502, 193.271, 52601.554 20/05/15,18:44:11,02,09,1, 11.9,1,1, 2.814, 10588.490, 193.264, 52601.506 20/05/15,18:44:11,03,09,1, 11.9,1,1, 2.814, 10588.460, 193.233, 52601.511 20/05/15,18:44:11,04,09,1, 11.9,1,1, 2.814, 10588.480, 193.260, 52601.540 20/05/15,18:44:11,05,09,1, 11.9,1,1, 2.814, 10588.450, 193.298, 52601.668 20/05/15,18:44:11,06,09,1, 11.9,1,1, 2.814, 10588.468, 193.246, 52601.426 20/05/15,18:44:11,07,09,1, 11.9,1,1, 2.814, 10588.457, 193.263, 52601.498 20/05/15,18:44:11,08,09,1, 11.9,1,1, 2.814, 10588.477, 193.287, 52601.490 20/05/15,18:44:11,09,09,1, 11.9,1,1, 2.814, 10588.461, 193.277, 52601.481 20/05/15,18:44:11,10,09,1, 11.9,1,1, 2.814, 10588.461, 193.268, 52601.503 20/05/15,18:44:11,11,09,1, 11.9,1,1, 2.814, 10588.459, 193.254, 52601.495 20/05/15,18:44:11,12,09,1, 11.9,1,1, 2.814, 10588.489, 193.270, 52601.515 20/05/15,18:44:11,13,09,1, 11.9,1,1, 2.814, 10588.483, 193.269, 52601.511 20/05/15,18:44:11,14,09,1, 11.9,1,1, 2.814, 10588.471, 193.265, 52601.469 20/05/15,18:44:11,15,09,1, 11.9,1,1, 2.814, 10588.479, 193.286, 52601.543 20/05/15,18:44:11,16,09,1, 11.9,1,1, 2.814, 10588.485, 193.292, 52601.483 20/05/15,18:44:11,17,09,1, 11.9,1,1, 2.814, 10588.484, 193.255, 52601.500 20/05/15,18:44:11,18,09,1, 11.9,1,1, 2.814, 10588.463, 193.265, 52601.477 20/05/15,18:44:11,19,09,1, 11.9,1,1, 2.814, 10588.473, 193.298, 52601.499 20/05/15,18:44:12,00,09,1, 11.8,1,1, 2.812, 10588.460, 193.275, 52601.490 20/05/15,18:44:12,01,09,1, 11.8,1,1, 2.812, 10588.464, 193.231, 52601.473 20/05/15,18:44:12,02,09,1, 11.8,1,1, 2.812, 10588.469, 193.274, 52601.489 20/05/15,18:44:12,03,09,1, 11.8,1,1, 2.812, 10588.476, 193.273, 52601.495 20/05/15,18:44:12,04,09,1, 11.8,1,1, 2.812, 10588.464, 193.261, 52601.506 20/05/15,18:44:12,05,09,1, 11.8,1,1, 2.812, 10588.476, 193.248, 52601.481 20/05/15,18:44:12,06,09,1, 11.8,1,1, 2.812, 10588.492, 193.297, 52601.570 20/05/15,18:44:12,07,09,1, 11.8,1,1, 2.812, 10588.471, 193.283, 52601.527 20/05/15,18:44:12,08,09,1, 11.8,1,1, 2.812, 10588.480, 193.273, 52601.495 20/05/15,18:44:12,09,09,1, 11.8,1,1, 2.812, 10588.487, 193.318, 52601.520 20/05/15,18:44:12,10,09,1, 11.8,1,1, 2.812, 10588.491, 193.297, 52601.484 20/05/15,18:44:12,11,09,1, 11.8,1,1, 2.812, 10588.462, 193.273, 52601.516 20/05/15,18:44:12,12,09,1, 11.8,1,1, 2.812, 10588.455, 193.282, 52601.493 20/05/15,18:44:12,13,09,1, 11.8,1,1, 2.812, 10588.464, 193.302, 52601.538 20/05/15,18:44:12,14,09,1, 11.8,1,1, 2.812, 10588.452, 193.263, 52601.514 20/05/15,18:44:12,15,09,1, 11.8,1,1, 2.812, 10588.473, 193.258, 52601.500 20/05/15,18:44:12,16,09,1, 11.8,1,1, 2.812, 10588.467, 193.269, 52601.530 20/05/15,18:44:12,17,09,1, 11.8,1,1, 2.812, 10588.476, 193.330, 52601.561 20/05/15,18:44:12,18,09,1, 11.8,1,1, 2.812, 10588.453, 193.293, 52601.494 20/05/15,18:44:12,19,09,1, 11.8,1,1, 2.812, 10588.468, 193.275, 52601.490 20/05/15,18:44:13,00,09,1, 11.9,1,1, 2.817, 10588.443, 193.312, 52601.495 20/05/15,18:44:13,01,09,1, 11.9,1,1, 2.817, 10588.466, 193.324, 52601.552 20/05/15,18:44:13,02,09,1, 11.9,1,1, 2.817, 10588.449, 193.284, 52601.528 20/05/15,18:44:13,03,09,1, 11.9,1,1, 2.817, 10588.453, 193.317, 52601.541 20/05/15,18:44:13,04,09,1, 11.9,1,1, 2.817, 10588.483, 193.297, 52601.505 20/05/15,18:44:13,05,09,1, 11.9,1,1, 2.817, 10588.467, 193.297, 52601.507 20/05/15,18:44:13,06,09,1, 11.9,1,1, 2.817, 10588.471, 193.287, 52601.501 20/05/15,18:44:13,07,09,1, 11.9,1,1, 2.817, 10588.462, 193.286, 52601.533 20/05/15,18:44:13,08,09,1, 11.9,1,1, 2.817, 10588.472, 193.306, 52601.517 20/05/15,18:44:13,09,09,1, 11.9,1,1, 2.817, 10588.446, 193.291, 52601.525 20/05/15,18:44:13,10,09,1, 11.9,1,1, 2.817, 10588.463, 193.292, 52601.517 20/05/15,18:44:13,11,09,1, 11.9,1,1, 2.817, 10588.465, 193.332, 52601.534 20/05/15,18:44:13,12,09,1, 11.9,1,1, 2.817, 10588.453, 193.312, 52601.505 20/05/15,18:44:13,13,09,1, 11.9,1,1, 2.817, 10588.447, 193.277, 52601.499 20/05/15,18:44:13,14,09,1, 11.9,1,1, 2.817, 10588.455, 193.344, 52601.521 20/05/15,18:44:13,15,09,1, 11.9,1,1, 2.817, 10588.472, 193.340, 52601.515 20/05/15,18:44:13,16,09,1, 11.9,1,1, 2.817, 10588.473, 193.316, 52601.550 20/05/15,18:44:13,17,09,1, 11.9,1,1, 2.817, 10588.457, 193.316, 52601.491 20/05/15,18:44:13,18,09,1, 11.9,1,1, 2.817, 10588.475, 193.323, 52601.519 20/05/15,18:44:13,19,09,1, 11.9,1,1, 2.817, 10588.444, 193.312, 52601.495 20/05/15,18:44:14,00,09,1, 11.9,1,1, 2.815, 10588.460, 193.302, 52601.479 20/05/15,18:44:14,01,09,1, 11.9,1,1, 2.815, 10588.464, 193.291, 52601.500 20/05/15,18:44:14,02,09,1, 11.9,1,1, 2.815, 10588.487, 193.317, 52601.521 20/05/15,18:44:14,03,09,1, 11.9,1,1, 2.815, 10588.445, 193.291, 52601.456 20/05/15,18:44:14,04,09,1, 11.9,1,1, 2.815, 10588.466, 193.277, 52601.509 20/05/15,18:44:14,05,09,1, 11.9,1,1, 2.815, 10588.466, 193.324, 52601.522 20/05/15,18:44:14,06,09,1, 11.9,1,1, 2.815, 10588.454, 193.312, 52601.495 20/05/15,18:44:14,07,09,1, 11.9,1,1, 2.815, 10588.444, 193.292, 52601.511 20/05/15,18:44:14,08,09,1, 11.9,1,1, 2.815, 10588.454, 193.306, 52601.515 20/05/15,18:44:14,09,09,1, 11.9,1,1, 2.815, 10588.449, 193.346, 52601.496 20/05/15,18:44:14,10,09,1, 11.9,1,1, 2.815, 10588.468, 193.303, 52601.479 20/05/15,18:44:14,11,09,1, 11.9,1,1, 2.815, 10588.440, 193.295, 52601.490 20/05/15,18:44:14,12,09,1, 11.9,1,1, 2.815, 10588.434, 193.312, 52601.503 20/05/15,18:44:14,13,09,1, 11.9,1,1, 2.815, 10588.493, 193.317, 52601.493 20/05/15,18:44:14,14,09,1, 11.9,1,1, 2.815, 10588.432, 193.286, 52601.444 20/05/15,18:44:14,15,09,1, 11.9,1,1, 2.815, 10588.439, 193.272, 52601.516 20/05/15,18:44:14,16,09,1, 11.9,1,1, 2.815, 10588.448, 193.332, 52601.526 20/05/15,18:44:14,17,09,1, 11.9,1,1, 2.815, 10588.423, 193.313, 52601.452 20/05/15,18:44:14,18,09,1, 11.9,1,1, 2.815, 10588.495, 193.286, 52601.474 20/05/15,18:44:14,19,09,1, 11.9,1,1, 2.815, 10588.464, 193.302, 52601.479 20/05/15,18:44:15,00,10,1, 11.8,1,1, 2.813, 10588.443, 193.318, 52601.445 20/05/15,18:44:15,01,10,1, 11.8,1,1, 2.813, 10588.432, 193.306, 52601.515 20/05/15,18:44:15,02,10,1, 11.8,1,1, 2.813, 10588.460, 193.299, 52601.482 20/05/15,18:44:15,03,10,1, 11.8,1,1, 2.813, 10588.454, 193.318, 52601.542 20/05/15,18:44:15,04,10,1, 11.8,1,1, 2.813, 10588.472, 193.329, 52601.515 20/05/15,18:44:15,05,10,1, 11.8,1,1, 2.813, 10588.453, 193.280, 52601.553 20/05/15,18:44:15,06,10,1, 11.8,1,1, 2.813, 10588.468, 193.293, 52601.555 20/05/15,18:44:15,07,10,1, 11.8,1,1, 2.813, 10588.484, 193.330, 52601.529 20/05/15,18:44:15,08,10,1, 11.8,1,1, 2.813, 10588.475, 193.311, 52601.523 20/05/15,18:44:15,09,10,1, 11.8,1,1, 2.813, 10588.464, 193.301, 52601.528 20/05/15,18:44:15,10,10,1, 11.8,1,1, 2.813, 10588.452, 193.297, 52601.513 20/05/15,18:44:15,11,10,1, 11.8,1,1, 2.813, 10588.481, 193.337, 52601.500 20/05/15,18:44:15,12,10,1, 11.8,1,1, 2.813, 10588.491, 193.335, 52601.522 20/05/15,18:44:15,13,10,1, 11.8,1,1, 2.813, 10588.450, 193.318, 52601.512 20/05/15,18:44:15,14,10,1, 11.8,1,1, 2.813, 10588.471, 193.329, 52601.550 20/05/15,18:44:15,15,10,1, 11.8,1,1, 2.813, 10588.435, 193.324, 52601.477 20/05/15,18:44:15,16,10,1, 11.8,1,1, 2.813, 10588.474, 193.297, 52601.516 20/05/15,18:44:15,17,10,1, 11.8,1,1, 2.813, 10588.462, 193.321, 52601.535 20/05/15,18:44:15,18,10,1, 11.8,1,1, 2.813, 10588.504, 193.349, 52601.547 20/05/15,18:44:15,19,10,1, 11.8,1,1, 2.813, 10588.449, 193.318, 52601.445 20/05/15,18:44:16,00,10,1, 11.9,1,1, 2.813, 10588.477, 193.358, 52601.538 20/05/15,18:44:16,01,10,1, 11.9,1,1, 2.813, 10588.471, 193.352, 52601.538 20/05/15,18:44:16,02,10,1, 11.9,1,1, 2.813, 10588.487, 193.346, 52601.515 20/05/15,18:44:16,03,10,1, 11.9,1,1, 2.813, 10588.450, 193.342, 52601.490 20/05/15,18:44:16,04,10,1, 11.9,1,1, 2.813, 10588.469, 193.335, 52601.557 20/05/15,18:44:16,05,10,1, 11.9,1,1, 2.813, 10588.483, 193.339, 52601.534 20/05/15,18:44:16,06,10,1, 11.9,1,1, 2.813, 10588.464, 193.339, 52601.530 20/05/15,18:44:16,07,10,1, 11.9,1,1, 2.813, 10588.465, 193.314, 52601.514 20/05/15,18:44:16,08,10,1, 11.9,1,1, 2.813, 10588.462, 193.368, 52601.573 20/05/15,18:44:16,09,10,1, 11.9,1,1, 2.813, 10588.457, 193.375, 52601.575 20/05/15,18:44:16,10,10,1, 11.9,1,1, 2.813, 10588.449, 193.319, 52601.509 20/05/15,18:44:16,11,10,1, 11.9,1,1, 2.813, 10588.427, 193.315, 52601.534 20/05/15,18:44:16,12,10,1, 11.9,1,1, 2.813, 10588.481, 193.371, 52601.544 20/05/15,18:44:16,13,10,1, 11.9,1,1, 2.813, 10588.444, 193.334, 52601.496 20/05/15,18:44:16,14,10,1, 11.9,1,1, 2.813, 10588.469, 193.326, 52601.555 20/05/15,18:44:16,15,10,1, 11.9,1,1, 2.813, 10588.464, 193.346, 52601.546 20/05/15,18:44:16,16,10,1, 11.9,1,1, 2.813, 10588.464, 193.348, 52601.561 20/05/15,18:44:16,17,10,1, 11.9,1,1, 2.813, 10588.465, 193.320, 52601.509 20/05/15,18:44:16,18,10,1, 11.9,1,1, 2.813, 10588.469, 193.324, 52601.508 20/05/15,18:44:16,19,10,1, 11.9,1,1, 2.813, 10588.478, 193.358, 52601.538 20/05/15,18:44:17,00,10,1, 11.9,1,1, 2.811, 10588.452, 193.364, 52601.565 20/05/15,18:44:17,01,10,1, 11.9,1,1, 2.811, 10588.446, 193.330, 52601.513 20/05/15,18:44:17,02,10,1, 11.9,1,1, 2.811, 10588.470, 193.362, 52601.544 20/05/15,18:44:17,03,10,1, 11.9,1,1, 2.811, 10588.479, 193.370, 52601.521 20/05/15,18:44:17,04,10,1, 11.9,1,1, 2.811, 10588.433, 193.332, 52601.528 20/05/15,18:44:17,05,10,1, 11.9,1,1, 2.811, 10588.428, 193.349, 52601.481 20/05/15,18:44:17,06,10,1, 11.9,1,1, 2.811, 10588.435, 193.367, 52601.595 20/05/15,18:44:17,07,10,1, 11.9,1,1, 2.811, 10588.447, 193.377, 52601.574 20/05/15,18:44:17,08,10,1, 11.9,1,1, 2.811, 10588.446, 193.354, 52601.515 20/05/15,18:44:17,09,10,1, 11.9,1,1, 2.811, 10588.459, 193.377, 52601.516 20/05/15,18:44:17,10,10,1, 11.9,1,1, 2.811, 10588.476, 193.393, 52601.519 20/05/15,18:44:17,11,10,1, 11.9,1,1, 2.811, 10588.457, 193.346, 52601.521 20/05/15,18:44:17,12,10,1, 11.9,1,1, 2.811, 10588.444, 193.364, 52601.549 20/05/15,18:44:17,13,10,1, 11.9,1,1, 2.811, 10588.460, 193.390, 52601.590 20/05/15,18:44:17,14,10,1, 11.9,1,1, 2.811, 10588.462, 193.401, 52601.571 20/05/15,18:44:17,15,10,1, 11.9,1,1, 2.811, 10588.456, 193.361, 52601.526 20/05/15,18:44:17,16,10,1, 11.9,1,1, 2.811, 10588.475, 193.342, 52601.542 20/05/15,18:44:17,17,10,1, 11.9,1,1, 2.811, 10588.456, 193.369, 52601.519 20/05/15,18:44:17,18,10,1, 11.9,1,1, 2.811, 10588.450, 193.374, 52601.535 20/05/15,18:44:17,19,10,1, 11.9,1,1, 2.811, 10588.454, 193.364, 52601.565 20/05/15,18:44:18,00,10,1, 12.0,1,1, 2.811, 10588.468, 193.383, 52601.585 20/05/15,18:44:18,01,10,1, 12.0,1,1, 2.811, 10588.457, 193.397, 52601.569 20/05/15,18:44:18,02,10,1, 12.0,1,1, 2.811, 10588.463, 193.352, 52601.545 20/05/15,18:44:18,03,10,1, 12.0,1,1, 2.811, 10588.432, 193.354, 52601.563 20/05/15,18:44:18,04,10,1, 12.0,1,1, 2.811, 10588.443, 193.406, 52601.566 20/05/15,18:44:18,05,10,1, 12.0,1,1, 2.811, 10588.439, 193.407, 52601.590 20/05/15,18:44:18,06,10,1, 12.0,1,1, 2.811, 10588.440, 193.360, 52601.536 20/05/15,18:44:18,07,10,1, 12.0,1,1, 2.811, 10588.457, 193.383, 52601.564 20/05/15,18:44:18,08,10,1, 12.0,1,1, 2.811, 10588.462, 193.375, 52601.578 20/05/15,18:44:18,09,10,1, 12.0,1,1, 2.811, 10588.438, 193.375, 52601.560 20/05/15,18:44:18,10,10,1, 12.0,1,1, 2.811, 10588.423, 193.368, 52601.583 20/05/15,18:44:18,11,10,1, 12.0,1,1, 2.811, 10588.439, 193.383, 52601.567 20/05/15,18:44:18,12,10,1, 12.0,1,1, 2.811, 10588.447, 193.413, 52601.534 20/05/15,18:44:18,13,10,1, 12.0,1,1, 2.811, 10588.448, 193.357, 52601.525 20/05/15,18:44:18,14,10,1, 12.0,1,1, 2.811, 10588.445, 193.380, 52601.519 20/05/15,18:44:18,15,10,1, 12.0,1,1, 2.811, 10588.460, 193.403, 52601.566 20/05/15,18:44:18,16,10,1, 12.0,1,1, 2.811, 10588.441, 193.375, 52601.572 20/05/15,18:44:18,17,10,1, 12.0,1,1, 2.811, 10588.447, 193.387, 52601.597 20/05/15,18:44:18,18,10,1, 12.0,1,1, 2.811, 10588.443, 193.372, 52601.596 20/05/15,18:44:18,19,10,1, 12.0,1,1, 2.811, 10588.474, 193.383, 52601.585 20/05/15,18:44:19,00,10,1, 11.9,1,1, 2.811, 10588.452, 193.405, 52601.557 20/05/15,18:44:19,01,10,1, 11.9,1,1, 2.811, 10588.443, 193.344, 52601.553 20/05/15,18:44:19,02,10,1, 11.9,1,1, 2.811, 10588.449, 193.394, 52601.599 20/05/15,18:44:19,03,10,1, 11.9,1,1, 2.811, 10588.423, 193.377, 52601.566 20/05/15,18:44:19,04,10,1, 11.9,1,1, 2.811, 10588.423, 193.377, 52601.592 20/05/15,18:44:19,05,10,1, 11.9,1,1, 2.811, 10588.424, 193.371, 52601.485 20/05/15,18:44:19,06,10,1, 11.9,1,1, 2.811, 10588.442, 193.412, 52601.594 20/05/15,18:44:19,07,10,1, 11.9,1,1, 2.811, 10588.438, 193.384, 52601.574 20/05/15,18:44:19,08,10,1, 11.9,1,1, 2.811, 10588.444, 193.372, 52601.566 20/05/15,18:44:19,09,10,1, 11.9,1,1, 2.811, 10588.438, 193.398, 52601.586 20/05/15,18:44:19,10,10,1, 11.9,1,1, 2.811, 10588.436, 193.396, 52601.556 20/05/15,18:44:19,11,10,1, 11.9,1,1, 2.811, 10588.421, 193.397, 52601.552 20/05/15,18:44:19,12,10,1, 11.9,1,1, 2.811, 10588.448, 193.389, 52601.589 20/05/15,18:44:19,13,10,1, 11.9,1,1, 2.811, 10588.455, 193.433, 52601.613 20/05/15,18:44:19,14,10,1, 11.9,1,1, 2.811, 10588.474, 193.408, 52601.547 20/05/15,18:44:19,15,10,1, 11.9,1,1, 2.811, 10588.433, 193.374, 52601.541 20/05/15,18:44:19,16,10,1, 11.9,1,1, 2.811, 10588.440, 193.404, 52601.583 20/05/15,18:44:19,17,10,1, 11.9,1,1, 2.811, 10588.439, 193.426, 52601.594 20/05/15,18:44:19,18,10,1, 11.9,1,1, 2.811, 10588.445, 193.401, 52601.545 20/05/15,18:44:19,19,10,1, 11.9,1,1, 2.811, 10588.452, 193.405, 52601.557 20/05/15,18:44:20,00,11,1, 12.0,1,1, 2.812, 10588.460, 193.444, 52601.565 20/05/15,18:44:20,01,11,1, 12.0,1,1, 2.812, 10588.444, 193.430, 52601.541 20/05/15,18:44:20,02,11,1, 12.0,1,1, 2.812, 10588.441, 193.395, 52601.567 20/05/15,18:44:20,03,11,1, 12.0,1,1, 2.812, 10588.457, 193.401, 52601.571 20/05/15,18:44:20,04,11,1, 12.0,1,1, 2.812, 10588.434, 193.414, 52601.811 20/05/15,18:44:20,05,11,1, 12.0,1,1, 2.812, 10588.417, 193.403, 52601.631 20/05/15,18:44:20,06,11,1, 12.0,1,1, 2.812, 10588.421, 193.382, 52601.613 20/05/15,18:44:20,07,11,1, 12.0,1,1, 2.812, 10588.446, 193.412, 52601.621 20/05/15,18:44:20,08,11,1, 12.0,1,1, 2.812, 10588.439, 193.441, 52601.590 20/05/15,18:44:20,09,11,1, 12.0,1,1, 2.812, 10588.444, 193.403, 52601.560 20/05/15,18:44:20,10,11,1, 12.0,1,1, 2.812, 10588.420, 193.414, 52601.669 20/05/15,18:44:20,11,11,1, 12.0,1,1, 2.812, 10588.439, 193.409, 52601.552 20/05/15,18:44:20,12,11,1, 12.0,1,1, 2.812, 10588.421, 193.421, 52601.589 20/05/15,18:44:20,13,11,1, 12.0,1,1, 2.812, 10588.403, 193.398, 52601.539 20/05/15,18:44:20,14,11,1, 12.0,1,1, 2.812, 10588.428, 193.411, 52601.595 20/05/15,18:44:20,15,11,1, 12.0,1,1, 2.812, 10588.434, 193.439, 52601.607 20/05/15,18:44:20,16,11,1, 12.0,1,1, 2.812, 10588.454, 193.409, 52601.603 20/05/15,18:44:20,17,11,1, 12.0,1,1, 2.812, 10588.421, 193.380, 52601.568 20/05/15,18:44:20,18,11,1, 12.0,1,1, 2.812, 10588.449, 193.409, 52601.583 20/05/15,18:44:20,19,11,1, 12.0,1,1, 2.812, 10588.467, 193.444, 52601.565 20/05/15,18:44:21,00,11,1, 11.9,1,1, 2.811, 10588.443, 193.420, 52601.600 20/05/15,18:44:21,01,11,1, 11.9,1,1, 2.811, 10588.421, 193.418, 52601.618 20/05/15,18:44:21,02,11,1, 11.9,1,1, 2.811, 10588.455, 193.457, 52601.621 20/05/15,18:44:21,03,11,1, 11.9,1,1, 2.811, 10588.435, 193.433, 52601.553 20/05/15,18:44:21,04,11,1, 11.9,1,1, 2.811, 10588.439, 193.415, 52601.602 20/05/15,18:44:21,05,11,1, 11.9,1,1, 2.811, 10588.461, 193.434, 52601.597 20/05/15,18:44:21,06,11,1, 11.9,1,1, 2.811, 10588.466, 193.467, 52601.647 20/05/15,18:44:21,07,11,1, 11.9,1,1, 2.811, 10588.455, 193.417, 52601.593 20/05/15,18:44:21,08,11,1, 11.9,1,1, 2.811, 10588.442, 193.409, 52601.594 20/05/15,18:44:21,09,11,1, 11.9,1,1, 2.811, 10588.433, 193.421, 52601.613 20/05/15,18:44:21,10,11,1, 11.9,1,1, 2.811, 10588.462, 193.444, 52601.597 20/05/15,18:44:21,11,11,1, 11.9,1,1, 2.811, 10588.450, 193.409, 52601.600 20/05/15,18:44:21,12,11,1, 11.9,1,1, 2.811, 10588.436, 193.422, 52601.604 20/05/15,18:44:21,13,11,1, 11.9,1,1, 2.811, 10588.414, 193.433, 52601.566 20/05/15,18:44:21,14,11,1, 11.9,1,1, 2.811, 10588.454, 193.436, 52601.570 20/05/15,18:44:21,15,11,1, 11.9,1,1, 2.811, 10588.406, 193.426, 52601.614 20/05/15,18:44:21,16,11,1, 11.9,1,1, 2.811, 10588.430, 193.459, 52601.598 20/05/15,18:44:21,17,11,1, 11.9,1,1, 2.811, 10588.444, 193.457, 52601.599 20/05/15,18:44:21,18,11,1, 11.9,1,1, 2.811, 10588.424, 193.424, 52601.590 20/05/15,18:44:21,19,11,1, 11.9,1,1, 2.811, 10588.450, 193.420, 52601.600 20/05/15,18:44:22,00,11,1, 11.9,1,1, 2.815, 10588.427, 193.448, 52601.604 20/05/15,18:44:22,01,11,1, 11.9,1,1, 2.815, 10588.463, 193.431, 52601.629 20/05/15,18:44:22,02,11,1, 11.9,1,1, 2.815, 10588.442, 193.419, 52601.630 20/05/15,18:44:22,03,11,1, 11.9,1,1, 2.815, 10588.454, 193.419, 52601.593 20/05/15,18:44:22,04,11,1, 11.9,1,1, 2.815, 10588.429, 193.440, 52601.600 20/05/15,18:44:22,05,11,1, 11.9,1,1, 2.815, 10588.450, 193.438, 52601.578 20/05/15,18:44:22,06,11,1, 11.9,1,1, 2.815, 10588.409, 193.451, 52601.553 20/05/15,18:44:22,07,11,1, 11.9,1,1, 2.815, 10588.443, 193.445, 52601.594 20/05/15,18:44:22,08,11,1, 11.9,1,1, 2.815, 10588.429, 193.463, 52601.598 20/05/15,18:44:22,09,11,1, 11.9,1,1, 2.815, 10588.431, 193.416, 52601.565 20/05/15,18:44:22,10,11,1, 11.9,1,1, 2.815, 10588.455, 193.417, 52601.553 20/05/15,18:44:22,11,11,1, 11.9,1,1, 2.815, 10588.462, 193.463, 52601.584 20/05/15,18:44:22,12,11,1, 11.9,1,1, 2.815, 10588.451, 193.432, 52601.551 20/05/15,18:44:22,13,11,1, 11.9,1,1, 2.815, 10588.433, 193.413, 52601.553 20/05/15,18:44:22,14,11,1, 11.9,1,1, 2.815, 10588.455, 193.439, 52601.596 20/05/15,18:44:22,15,11,1, 11.9,1,1, 2.815, 10588.446, 193.460, 52601.587 20/05/15,18:44:22,16,11,1, 11.9,1,1, 2.815, 10588.453, 193.446, 52601.573 20/05/15,18:44:22,17,11,1, 11.9,1,1, 2.815, 10588.437, 193.432, 52601.560 20/05/15,18:44:22,18,11,1, 11.9,1,1, 2.815, 10588.428, 193.439, 52601.578 20/05/15,18:44:22,19,11,1, 11.9,1,1, 2.815, 10588.432, 193.448, 52601.604 20/05/15,18:44:23,00,10,1, 11.9,1,1, 2.816, 10588.443, 193.439, 52601.592 20/05/15,18:44:23,01,10,1, 11.9,1,1, 2.816, 10588.423, 193.432, 52601.631 20/05/15,18:44:23,02,10,1, 11.9,1,1, 2.816, 10588.465, 193.465, 52601.622 20/05/15,18:44:23,03,10,1, 11.9,1,1, 2.816, 10588.430, 193.454, 52601.593 20/05/15,18:44:23,04,10,1, 11.9,1,1, 2.816, 10588.425, 193.413, 52601.587 20/05/15,18:44:23,05,10,1, 11.9,1,1, 2.816, 10588.457, 193.437, 52601.566 20/05/15,18:44:23,06,10,1, 11.9,1,1, 2.816, 10588.459, 193.474, 52601.621 20/05/15,18:44:23,07,10,1, 11.9,1,1, 2.816, 10588.448, 193.423, 52601.583 20/05/15,18:44:23,08,10,1, 11.9,1,1, 2.816, 10588.422, 193.457, 52601.609 20/05/15,18:44:23,09,10,1, 11.9,1,1, 2.816, 10588.427, 193.485, 52601.641 20/05/15,18:44:23,10,10,1, 11.9,1,1, 2.816, 10588.425, 193.470, 52601.606 20/05/15,18:44:23,11,10,1, 11.9,1,1, 2.816, 10588.445, 193.411, 52601.588 20/05/15,18:44:23,12,10,1, 11.9,1,1, 2.816, 10588.469, 193.441, 52601.658 20/05/15,18:44:23,13,10,1, 11.9,1,1, 2.816, 10588.437, 193.453, 52601.643 20/05/15,18:44:23,14,10,1, 11.9,1,1, 2.816, 10588.460, 193.431, 52601.586 20/05/15,18:44:23,15,10,1, 11.9,1,1, 2.816, 10588.421, 193.395, 52601.559 20/05/15,18:44:23,16,10,1, 11.9,1,1, 2.816, 10588.457, 193.437, 52601.596 20/05/15,18:44:23,17,10,1, 11.9,1,1, 2.816, 10588.449, 193.458, 52601.600 20/05/15,18:44:23,18,10,1, 11.9,1,1, 2.816, 10588.422, 193.463, 52601.599 20/05/15,18:44:23,19,10,1, 11.9,1,1, 2.816, 10588.451, 193.439, 52601.592 20/05/15,18:44:24,00,10,1, 11.9,1,1, 2.814, 10588.427, 193.493, 52601.650 20/05/15,18:44:24,01,10,1, 11.9,1,1, 2.814, 10588.450, 193.468, 52601.577 20/05/15,18:44:24,02,10,1, 11.9,1,1, 2.814, 10588.436, 193.421, 52601.585 20/05/15,18:44:24,03,10,1, 11.9,1,1, 2.814, 10588.471, 193.440, 52601.608 20/05/15,18:44:24,04,10,1, 11.9,1,1, 2.814, 10588.443, 193.450, 52601.619 20/05/15,18:44:24,05,10,1, 11.9,1,1, 2.814, 10588.437, 193.452, 52601.631 20/05/15,18:44:24,06,10,1, 11.9,1,1, 2.814, 10588.442, 193.468, 52601.597 20/05/15,18:44:24,07,10,1, 11.9,1,1, 2.814, 10588.417, 193.456, 52601.595 20/05/15,18:44:24,08,10,1, 11.9,1,1, 2.814, 10588.465, 193.476, 52601.597 20/05/15,18:44:24,09,10,1, 11.9,1,1, 2.814, 10588.429, 193.466, 52601.546 20/05/15,18:44:24,10,10,1, 11.9,1,1, 2.814, 10588.444, 193.427, 52601.553 20/05/15,18:44:24,11,10,1, 11.9,1,1, 2.814, 10588.447, 193.470, 52601.610 20/05/15,18:44:24,12,10,1, 11.9,1,1, 2.814, 10588.457, 193.490, 52601.610 20/05/15,18:44:24,13,10,1, 11.9,1,1, 2.814, 10588.413, 193.429, 52601.569 20/05/15,18:44:24,14,10,1, 11.9,1,1, 2.814, 10588.425, 193.464, 52601.642 20/05/15,18:44:24,15,10,1, 11.9,1,1, 2.814, 10588.421, 193.455, 52601.607 20/05/15,18:44:24,16,10,1, 11.9,1,1, 2.814, 10588.431, 193.469, 52601.599 20/05/15,18:44:24,17,10,1, 11.9,1,1, 2.814, 10588.428, 193.443, 52601.605 20/05/15,18:44:24,18,10,1, 11.9,1,1, 2.814, 10588.439, 193.467, 52601.625 20/05/15,18:44:24,19,10,1, 11.9,1,1, 2.814, 10588.433, 193.493, 52601.650 20/05/15,18:44:25,00,11,1, 11.9,1,1, 2.813, 10588.427, 193.465, 52601.583 20/05/15,18:44:25,01,11,1, 11.9,1,1, 2.813, 10588.431, 193.439, 52601.631 20/05/15,18:44:25,02,11,1, 11.9,1,1, 2.813, 10588.432, 193.470, 52601.635 20/05/15,18:44:25,03,11,1, 11.9,1,1, 2.813, 10588.425, 193.478, 52601.593 20/05/15,18:44:25,04,11,1, 11.9,1,1, 2.813, 10588.431, 193.468, 52601.600 20/05/15,18:44:25,05,11,1, 11.9,1,1, 2.813, 10588.432, 193.452, 52601.589 20/05/15,18:44:25,06,11,1, 11.9,1,1, 2.813, 10588.423, 193.472, 52601.665 20/05/15,18:44:25,07,11,1, 11.9,1,1, 2.813, 10588.425, 193.462, 52601.616 20/05/15,18:44:25,08,11,1, 11.9,1,1, 2.813, 10588.413, 193.462, 52601.651 20/05/15,18:44:25,09,11,1, 11.9,1,1, 2.813, 10588.439, 193.490, 52601.633 20/05/15,18:44:25,10,11,1, 11.9,1,1, 2.813, 10588.432, 193.481, 52601.638 20/05/15,18:44:25,11,11,1, 11.9,1,1, 2.813, 10588.441, 193.472, 52601.623 20/05/15,18:44:25,12,11,1, 11.9,1,1, 2.813, 10588.416, 193.440, 52601.592 20/05/15,18:44:25,13,11,1, 11.9,1,1, 2.813, 10588.468, 193.493, 52601.611 20/05/15,18:44:25,14,11,1, 11.9,1,1, 2.813, 10588.449, 193.491, 52601.581 20/05/15,18:44:25,15,11,1, 11.9,1,1, 2.813, 10588.396, 193.453, 52601.589 20/05/15,18:44:25,16,11,1, 11.9,1,1, 2.813, 10588.443, 193.476, 52601.610 20/05/15,18:44:25,17,11,1, 11.9,1,1, 2.813, 10588.428, 193.496, 52601.640 20/05/15,18:44:25,18,11,1, 11.9,1,1, 2.813, 10588.434, 193.486, 52601.622 20/05/15,18:44:25,19,11,1, 11.9,1,1, 2.813, 10588.432, 193.465, 52601.583 20/05/15,18:44:26,00,09,1, 11.9,1,1, 2.816, 10588.435, 193.521, 52601.635 20/05/15,18:44:26,01,09,1, 11.9,1,1, 2.816, 10588.430, 193.497, 52601.635 20/05/15,18:44:26,02,09,1, 11.9,1,1, 2.816, 10588.415, 193.459, 52601.577 20/05/15,18:44:26,03,09,1, 11.9,1,1, 2.816, 10588.446, 193.466, 52601.617 20/05/15,18:44:26,04,09,1, 11.9,1,1, 2.816, 10588.439, 193.532, 52601.657 20/05/15,18:44:26,05,09,1, 11.9,1,1, 2.816, 10588.452, 193.522, 52601.639 20/05/15,18:44:26,06,09,1, 11.9,1,1, 2.816, 10588.424, 193.468, 52601.627 20/05/15,18:44:26,07,09,1, 11.9,1,1, 2.816, 10588.439, 193.509, 52601.649 20/05/15,18:44:26,08,09,1, 11.9,1,1, 2.816, 10588.463, 193.518, 52601.638 20/05/15,18:44:26,09,09,1, 11.9,1,1, 2.816, 10588.446, 193.485, 52601.614 20/05/15,18:44:26,10,09,1, 11.9,1,1, 2.816, 10588.405, 193.476, 52601.603 20/05/15,18:44:26,11,09,1, 11.9,1,1, 2.816, 10588.416, 193.513, 52601.657 20/05/15,18:44:26,12,09,1, 11.9,1,1, 2.816, 10588.436, 193.507, 52601.604 20/05/15,18:44:26,13,09,1, 11.9,1,1, 2.816, 10588.411, 193.472, 52601.622 20/05/15,18:44:26,14,09,1, 11.9,1,1, 2.816, 10588.437, 193.502, 52601.633 20/05/15,18:44:26,15,09,1, 11.9,1,1, 2.816, 10588.450, 193.500, 52601.645 20/05/15,18:44:26,16,09,1, 11.9,1,1, 2.816, 10588.425, 193.475, 52601.628 20/05/15,18:44:26,17,09,1, 11.9,1,1, 2.816, 10588.437, 193.469, 52601.604 20/05/15,18:44:26,18,09,1, 11.9,1,1, 2.816, 10588.442, 193.495, 52601.585 20/05/15,18:44:26,19,09,1, 11.9,1,1, 2.816, 10588.442, 193.521, 52601.635 20/05/15,18:44:27,00,10,1, 11.9,1,1, 2.812, 10588.418, 193.520, 52601.642 20/05/15,18:44:27,01,10,1, 11.9,1,1, 2.812, 10588.424, 193.490, 52601.650 20/05/15,18:44:27,02,10,1, 11.9,1,1, 2.812, 10588.436, 193.509, 52601.657 20/05/15,18:44:27,03,10,1, 11.9,1,1, 2.812, 10588.414, 193.510, 52601.689 20/05/15,18:44:27,04,10,1, 11.9,1,1, 2.812, 10588.440, 193.480, 52601.619 20/05/15,18:44:27,05,10,1, 11.9,1,1, 2.812, 10588.432, 193.509, 52601.622 20/05/15,18:44:27,06,10,1, 11.9,1,1, 2.812, 10588.436, 193.523, 52601.641 20/05/15,18:44:27,07,10,1, 11.9,1,1, 2.812, 10588.456, 193.555, 52601.672 20/05/15,18:44:27,08,10,1, 11.9,1,1, 2.812, 10588.429, 193.510, 52601.629 20/05/15,18:44:27,09,10,1, 11.9,1,1, 2.812, 10588.456, 193.521, 52601.661 20/05/15,18:44:27,10,10,1, 11.9,1,1, 2.812, 10588.441, 193.554, 52601.666 20/05/15,18:44:27,11,10,1, 11.9,1,1, 2.812, 10588.448, 193.514, 52601.644 20/05/15,18:44:27,12,10,1, 11.9,1,1, 2.812, 10588.407, 193.487, 52601.664 20/05/15,18:44:27,13,10,1, 11.9,1,1, 2.812, 10588.454, 193.531, 52601.640 20/05/15,18:44:27,14,10,1, 11.9,1,1, 2.812, 10588.430, 193.526, 52601.619 20/05/15,18:44:27,15,10,1, 11.9,1,1, 2.812, 10588.405, 193.501, 52601.641 20/05/15,18:44:27,16,10,1, 11.9,1,1, 2.812, 10588.448, 193.531, 52601.644 20/05/15,18:44:27,17,10,1, 11.9,1,1, 2.812, 10588.455, 193.559, 52601.695 20/05/15,18:44:27,18,10,1, 11.9,1,1, 2.812, 10588.413, 193.534, 52601.665 20/05/15,18:44:27,19,10,1, 11.9,1,1, 2.812, 10588.422, 193.520, 52601.642 20/05/15,18:44:28,00,10,1, 11.8,1,1, 2.815, 10588.452, 193.578, 52601.719 20/05/15,18:44:28,01,10,1, 11.8,1,1, 2.815, 10588.431, 193.542, 52601.634 20/05/15,18:44:28,02,10,1, 11.8,1,1, 2.815, 10588.401, 193.511, 52601.595 20/05/15,18:44:28,03,10,1, 11.8,1,1, 2.815, 10588.413, 193.514, 52601.648 20/05/15,18:44:28,04,10,1, 11.8,1,1, 2.815, 10588.428, 193.540, 52601.634 20/05/15,18:44:28,05,10,1, 11.8,1,1, 2.815, 10588.412, 193.524, 52601.676 20/05/15,18:44:28,06,10,1, 11.8,1,1, 2.815, 10588.436, 193.500, 52601.592 20/05/15,18:44:28,07,10,1, 11.8,1,1, 2.815, 10588.426, 193.509, 52601.624 20/05/15,18:44:28,08,10,1, 11.8,1,1, 2.815, 10588.443, 193.563, 52601.658 20/05/15,18:44:28,09,10,1, 11.8,1,1, 2.815, 10588.417, 193.554, 52601.662 20/05/15,18:44:28,10,10,1, 11.8,1,1, 2.815, 10588.436, 193.527, 52601.612 20/05/15,18:44:28,11,10,1, 11.8,1,1, 2.815, 10588.428, 193.561, 52601.633 20/05/15,18:44:28,12,10,1, 11.8,1,1, 2.815, 10588.440, 193.546, 52601.686 20/05/15,18:44:28,13,10,1, 11.8,1,1, 2.815, 10588.410, 193.535, 52601.657 20/05/15,18:44:28,14,10,1, 11.8,1,1, 2.815, 10588.453, 193.515, 52601.578 20/05/15,18:44:28,15,10,1, 11.8,1,1, 2.815, 10588.457, 193.552, 52601.656 20/05/15,18:44:28,16,10,1, 11.8,1,1, 2.815, 10588.469, 193.536, 52601.626 20/05/15,18:44:28,17,10,1, 11.8,1,1, 2.815, 10588.440, 193.521, 52601.629 20/05/15,18:44:28,18,10,1, 11.8,1,1, 2.815, 10588.419, 193.520, 52601.628 20/05/15,18:44:28,19,10,1, 11.8,1,1, 2.815, 10588.460, 193.578, 52601.719 20/05/15,18:44:29,00,10,1, 11.8,1,1, 2.815, 10588.418, 193.537, 52601.607 20/05/15,18:44:29,01,10,1, 11.8,1,1, 2.815, 10588.425, 193.505, 52601.585 20/05/15,18:44:29,02,10,1, 11.8,1,1, 2.815, 10588.430, 193.557, 52601.654 20/05/15,18:44:29,03,10,1, 11.8,1,1, 2.815, 10588.441, 193.534, 52601.633 20/05/15,18:44:29,04,10,1, 11.8,1,1, 2.815, 10588.443, 193.528, 52601.649 20/05/15,18:44:29,05,10,1, 11.8,1,1, 2.815, 10588.437, 193.534, 52601.621 20/05/15,18:44:29,06,10,1, 11.8,1,1, 2.815, 10588.430, 193.569, 52601.677 20/05/15,18:44:29,07,10,1, 11.8,1,1, 2.815, 10588.438, 193.565, 52601.672 20/05/15,18:44:29,08,10,1, 11.8,1,1, 2.815, 10588.442, 193.538, 52601.615 20/05/15,18:44:29,09,10,1, 11.8,1,1, 2.815, 10588.428, 193.545, 52601.662 20/05/15,18:44:29,10,10,1, 11.8,1,1, 2.815, 10588.473, 193.556, 52601.685 20/05/15,18:44:29,11,10,1, 11.8,1,1, 2.815, 10588.427, 193.554, 52601.638 20/05/15,18:44:29,12,10,1, 11.8,1,1, 2.815, 10588.423, 193.550, 52601.573 20/05/15,18:44:29,13,10,1, 11.8,1,1, 2.815, 10588.471, 193.575, 52601.652 20/05/15,18:44:29,14,10,1, 11.8,1,1, 2.815, 10588.446, 193.567, 52601.619 20/05/15,18:44:29,15,10,1, 11.8,1,1, 2.815, 10588.438, 193.518, 52601.589 20/05/15,18:44:29,16,10,1, 11.8,1,1, 2.815, 10588.439, 193.560, 52601.642 20/05/15,18:44:29,17,10,1, 11.8,1,1, 2.815, 10588.453, 193.576, 52601.643 20/05/15,18:44:29,18,10,1, 11.8,1,1, 2.815, 10588.411, 193.544, 52601.679 20/05/15,18:44:29,19,10,1, 11.8,1,1, 2.815, 10588.421, 193.537, 52601.607 20/05/15,18:44:30,00,11,1, 11.9,1,1, 2.809, 10588.427, 193.584, 52601.727 20/05/15,18:44:30,01,11,1, 11.9,1,1, 2.809, 10588.414, 193.571, 52601.690 20/05/15,18:44:30,02,11,1, 11.9,1,1, 2.809, 10588.402, 193.554, 52601.659 20/05/15,18:44:30,03,11,1, 11.9,1,1, 2.809, 10588.404, 193.539, 52601.639 20/05/15,18:44:30,04,11,1, 11.9,1,1, 2.809, 10588.386, 193.576, 52601.695 20/05/15,18:44:30,05,11,1, 11.9,1,1, 2.809, 10588.388, 193.575, 52601.680 20/05/15,18:44:30,06,11,1, 11.9,1,1, 2.809, 10588.375, 193.550, 52601.664 20/05/15,18:44:30,07,11,1, 11.9,1,1, 2.809, 10588.415, 193.529, 52601.713 20/05/15,18:44:30,08,11,1, 11.9,1,1, 2.809, 10588.468, 193.574, 52601.723 20/05/15,18:44:30,09,11,1, 11.9,1,1, 2.809, 10588.466, 193.545, 52601.435 20/05/15,18:44:30,10,11,1, 11.9,1,1, 2.809, 10588.395, 193.570, 52601.658 20/05/15,18:44:30,11,11,1, 11.9,1,1, 2.809, 10588.426, 193.606, 52601.688 20/05/15,18:44:30,12,11,1, 11.9,1,1, 2.809, 10588.432, 193.590, 52601.647 20/05/15,18:44:30,13,11,1, 11.9,1,1, 2.809, 10588.431, 193.555, 52601.665 20/05/15,18:44:30,14,11,1, 11.9,1,1, 2.809, 10588.381, 193.590, 52601.635 20/05/15,18:44:30,15,11,1, 11.9,1,1, 2.809, 10588.428, 193.588, 52601.691 20/05/15,18:44:30,16,11,1, 11.9,1,1, 2.809, 10588.439, 193.574, 52601.665 20/05/15,18:44:30,17,11,1, 11.9,1,1, 2.809, 10588.400, 193.558, 52601.662 20/05/15,18:44:30,18,11,1, 11.9,1,1, 2.809, 10588.439, 193.585, 52601.709 20/05/15,18:44:30,19,11,1, 11.9,1,1, 2.809, 10588.428, 193.584, 52601.727 20/05/15,18:44:31,00,11,1, 11.9,1,1, 2.810, 10588.402, 193.588, 52601.696 20/05/15,18:44:31,01,11,1, 11.9,1,1, 2.810, 10588.418, 193.533, 52601.668 20/05/15,18:44:31,02,11,1, 11.9,1,1, 2.810, 10588.427, 193.594, 52601.692 20/05/15,18:44:31,03,11,1, 11.9,1,1, 2.810, 10588.405, 193.574, 52601.642 20/05/15,18:44:31,04,11,1, 11.9,1,1, 2.810, 10588.420, 193.530, 52601.672 20/05/15,18:44:31,05,11,1, 11.9,1,1, 2.810, 10588.431, 193.562, 52601.662 20/05/15,18:44:31,06,11,1, 11.9,1,1, 2.810, 10588.422, 193.601, 52601.707 20/05/15,18:44:31,07,11,1, 11.9,1,1, 2.810, 10588.435, 193.591, 52601.666 20/05/15,18:44:31,08,11,1, 11.9,1,1, 2.810, 10588.404, 193.559, 52601.640 20/05/15,18:44:31,09,11,1, 11.9,1,1, 2.810, 10588.422, 193.587, 52601.681 20/05/15,18:44:31,10,11,1, 11.9,1,1, 2.810, 10588.402, 193.592, 52601.684 20/05/15,18:44:31,11,11,1, 11.9,1,1, 2.810, 10588.423, 193.587, 52601.642 20/05/15,18:44:31,12,11,1, 11.9,1,1, 2.810, 10588.421, 193.573, 52601.680 20/05/15,18:44:31,13,11,1, 11.9,1,1, 2.810, 10588.412, 193.589, 52601.707 20/05/15,18:44:31,14,11,1, 11.9,1,1, 2.810, 10588.430, 193.587, 52601.715 20/05/15,18:44:31,15,11,1, 11.9,1,1, 2.810, 10588.408, 193.584, 52601.684 20/05/15,18:44:31,16,11,1, 11.9,1,1, 2.810, 10588.386, 193.572, 52601.686 20/05/15,18:44:31,17,11,1, 11.9,1,1, 2.810, 10588.412, 193.603, 52601.717 20/05/15,18:44:31,18,11,1, 11.9,1,1, 2.810, 10588.421, 193.589, 52601.694 20/05/15,18:44:31,19,11,1, 11.9,1,1, 2.810, 10588.404, 193.588, 52601.696 20/05/15,18:44:32,00,11,1, 11.9,1,1, 2.811, 10588.402, 193.601, 52601.755 20/05/15,18:44:32,01,11,1, 11.9,1,1, 2.811, 10588.433, 193.612, 52601.712 20/05/15,18:44:32,02,11,1, 11.9,1,1, 2.811, 10588.385, 193.577, 52601.703 20/05/15,18:44:32,03,11,1, 11.9,1,1, 2.811, 10588.414, 193.592, 52601.706 20/05/15,18:44:32,04,11,1, 11.9,1,1, 2.811, 10588.402, 193.605, 52601.736 20/05/15,18:44:32,05,11,1, 11.9,1,1, 2.811, 10588.416, 193.610, 52601.689 20/05/15,18:44:32,06,11,1, 11.9,1,1, 2.811, 10588.409, 193.573, 52601.687 20/05/15,18:44:32,07,11,1, 11.9,1,1, 2.811, 10588.402, 193.621, 52601.700 20/05/15,18:44:32,08,11,1, 11.9,1,1, 2.811, 10588.421, 193.634, 52601.738 20/05/15,18:44:32,09,11,1, 11.9,1,1, 2.811, 10588.398, 193.628, 52601.714 20/05/15,18:44:32,10,11,1, 11.9,1,1, 2.811, 10588.417, 193.572, 52601.716 20/05/15,18:44:32,11,11,1, 11.9,1,1, 2.811, 10588.425, 193.618, 52601.717 20/05/15,18:44:32,12,11,1, 11.9,1,1, 2.811, 10588.437, 193.628, 52601.720 20/05/15,18:44:32,13,11,1, 11.9,1,1, 2.811, 10588.363, 193.587, 52601.885 20/05/15,18:44:32,14,11,1, 11.9,1,1, 2.811, 10588.368, 193.601, 52601.769 20/05/15,18:44:32,15,11,1, 11.9,1,1, 2.811, 10588.412, 193.623, 52601.783 20/05/15,18:44:32,16,11,1, 11.9,1,1, 2.811, 10588.403, 193.598, 52601.709 20/05/15,18:44:32,17,11,1, 11.9,1,1, 2.811, 10588.419, 193.599, 52601.698 20/05/15,18:44:32,18,11,1, 11.9,1,1, 2.811, 10588.392, 193.615, 52601.707 20/05/15,18:44:32,19,11,1, 11.9,1,1, 2.811, 10588.403, 193.601, 52601.755 20/05/15,18:44:33,00,11,1, 11.9,1,1, 2.811, 10588.385, 193.601, 52601.677 20/05/15,18:44:33,01,11,1, 11.9,1,1, 2.811, 10588.400, 193.601, 52601.692 20/05/15,18:44:33,02,11,1, 11.9,1,1, 2.811, 10588.424, 193.619, 52601.755 20/05/15,18:44:33,03,11,1, 11.9,1,1, 2.811, 10588.415, 193.621, 52601.694 20/05/15,18:44:33,04,11,1, 11.9,1,1, 2.811, 10588.389, 193.580, 52601.698 20/05/15,18:44:33,05,11,1, 11.9,1,1, 2.811, 10588.414, 193.584, 52601.733 20/05/15,18:44:33,06,11,1, 11.9,1,1, 2.811, 10588.404, 193.616, 52601.754 20/05/15,18:44:33,07,11,1, 11.9,1,1, 2.811, 10588.430, 193.599, 52601.683 20/05/15,18:44:33,08,11,1, 11.9,1,1, 2.811, 10588.415, 193.583, 52601.699 20/05/15,18:44:33,09,11,1, 11.9,1,1, 2.811, 10588.393, 193.605, 52601.679 20/05/15,18:44:33,10,11,1, 11.9,1,1, 2.811, 10588.412, 193.633, 52601.638 20/05/15,18:44:33,11,11,1, 11.9,1,1, 2.811, 10588.418, 193.604, 52601.756 20/05/15,18:44:33,12,11,1, 11.9,1,1, 2.811, 10588.422, 193.605, 52601.709 20/05/15,18:44:33,13,11,1, 11.9,1,1, 2.811, 10588.427, 193.644, 52601.702 20/05/15,18:44:33,14,11,1, 11.9,1,1, 2.811, 10588.398, 193.641, 52601.731 20/05/15,18:44:33,15,11,1, 11.9,1,1, 2.811, 10588.414, 193.612, 52601.723 20/05/15,18:44:33,16,11,1, 11.9,1,1, 2.811, 10588.408, 193.633, 52601.680 20/05/15,18:44:33,17,11,1, 11.9,1,1, 2.811, 10588.444, 193.643, 52601.760 20/05/15,18:44:33,18,11,1, 11.9,1,1, 2.811, 10588.413, 193.629, 52601.709 20/05/15,18:44:33,19,11,1, 11.9,1,1, 2.811, 10588.392, 193.601, 52601.677 20/05/15,18:44:34,00,11,1, 11.9,1,1, 2.810, 10588.410, 193.672, 52601.742 20/05/15,18:44:34,01,11,1, 11.9,1,1, 2.810, 10588.405, 193.620, 52601.727 20/05/15,18:44:34,02,11,1, 11.9,1,1, 2.810, 10588.425, 193.619, 52601.692 20/05/15,18:44:34,03,11,1, 11.9,1,1, 2.810, 10588.399, 193.624, 52601.687 20/05/15,18:44:34,04,11,1, 11.9,1,1, 2.810, 10588.434, 193.674, 52601.709 20/05/15,18:44:34,05,11,1, 11.9,1,1, 2.810, 10588.413, 193.652, 52601.727 20/05/15,18:44:34,06,11,1, 11.9,1,1, 2.810, 10588.409, 193.613, 52601.722 20/05/15,18:44:34,07,11,1, 11.9,1,1, 2.810, 10588.420, 193.620, 52601.680 20/05/15,18:44:34,08,11,1, 11.9,1,1, 2.810, 10588.418, 193.663, 52601.713 20/05/15,18:44:34,09,11,1, 11.9,1,1, 2.810, 10588.419, 193.642, 52601.719 20/05/15,18:44:34,10,11,1, 11.9,1,1, 2.810, 10588.405, 193.640, 52601.709 20/05/15,18:44:34,11,11,1, 11.9,1,1, 2.810, 10588.427, 193.640, 52601.706 20/05/15,18:44:34,12,11,1, 11.9,1,1, 2.810, 10588.401, 193.634, 52601.740 20/05/15,18:44:34,13,11,1, 11.9,1,1, 2.810, 10588.402, 193.622, 52601.712 20/05/15,18:44:34,14,11,1, 11.9,1,1, 2.810, 10588.422, 193.599, 52601.481 20/05/15,18:44:34,15,11,1, 11.9,1,1, 2.810, 10588.411, 193.638, 52601.660 20/05/15,18:44:34,16,11,1, 11.9,1,1, 2.810, 10588.410, 193.621, 52601.694 20/05/15,18:44:34,17,11,1, 11.9,1,1, 2.810, 10588.394, 193.612, 52601.661 20/05/15,18:44:34,18,11,1, 11.9,1,1, 2.810, 10588.391, 193.623, 52601.667 20/05/15,18:44:34,19,11,1, 11.9,1,1, 2.810, 10588.412, 193.672, 52601.742 20/05/15,18:44:35,00,11,1, 11.9,1,1, 2.812, 10588.385, 193.651, 52601.721 20/05/15,18:44:35,01,11,1, 11.9,1,1, 2.812, 10588.384, 193.633, 52601.686 20/05/15,18:44:35,02,11,1, 11.9,1,1, 2.812, 10588.403, 193.638, 52601.685 20/05/15,18:44:35,03,11,1, 11.9,1,1, 2.812, 10588.410, 193.667, 52601.712 20/05/15,18:44:35,04,11,1, 11.9,1,1, 2.812, 10588.386, 193.644, 52601.683 20/05/15,18:44:35,05,11,1, 11.9,1,1, 2.812, 10588.387, 193.625, 52601.698 20/05/15,18:44:35,06,11,1, 11.9,1,1, 2.812, 10588.404, 193.639, 52601.705 20/05/15,18:44:35,07,11,1, 11.9,1,1, 2.812, 10588.410, 193.664, 52601.744 20/05/15,18:44:35,08,11,1, 11.9,1,1, 2.812, 10588.407, 193.623, 52601.657 20/05/15,18:44:35,09,11,1, 11.9,1,1, 2.812, 10588.380, 193.624, 52601.682 20/05/15,18:44:35,10,11,1, 11.9,1,1, 2.812, 10588.437, 193.641, 52601.735 20/05/15,18:44:35,11,11,1, 11.9,1,1, 2.812, 10588.396, 193.634, 52601.710 20/05/15,18:44:35,12,11,1, 11.9,1,1, 2.812, 10588.413, 193.585, 52601.684 20/05/15,18:44:35,13,11,1, 11.9,1,1, 2.812, 10588.398, 193.617, 52601.707 20/05/15,18:44:35,14,11,1, 11.9,1,1, 2.812, 10588.417, 193.643, 52601.718 20/05/15,18:44:35,15,11,1, 11.9,1,1, 2.812, 10588.388, 193.613, 52601.715 20/05/15,18:44:35,16,11,1, 11.9,1,1, 2.812, 10588.387, 193.622, 52601.693 20/05/15,18:44:35,17,11,1, 11.9,1,1, 2.812, 10588.416, 193.646, 52601.706 20/05/15,18:44:35,18,11,1, 11.9,1,1, 2.812, 10588.443, 193.638, 52601.596 20/05/15,18:44:35,19,11,1, 11.9,1,1, 2.812, 10588.391, 193.651, 52601.721 20/05/15,18:44:36,00,11,1, 11.9,1,1, 2.814, 10588.435, 193.662, 52601.780 20/05/15,18:44:36,01,11,1, 11.9,1,1, 2.814, 10588.420, 193.660, 52601.656 20/05/15,18:44:36,02,11,1, 11.9,1,1, 2.814, 10588.422, 193.686, 52601.722 20/05/15,18:44:36,03,11,1, 11.9,1,1, 2.814, 10588.423, 193.629, 52601.673 20/05/15,18:44:36,04,11,1, 11.9,1,1, 2.814, 10588.418, 193.637, 52601.717 20/05/15,18:44:36,05,11,1, 11.9,1,1, 2.814, 10588.407, 193.659, 52601.702 20/05/15,18:44:36,06,11,1, 11.9,1,1, 2.814, 10588.393, 193.626, 52601.729 20/05/15,18:44:36,07,11,1, 11.9,1,1, 2.814, 10588.422, 193.638, 52601.727 20/05/15,18:44:36,08,11,1, 11.9,1,1, 2.814, 10588.422, 193.662, 52601.772 20/05/15,18:44:36,09,11,1, 11.9,1,1, 2.814, 10588.433, 193.672, 52601.737 20/05/15,18:44:36,10,11,1, 11.9,1,1, 2.814, 10588.397, 193.638, 52601.668 20/05/15,18:44:36,11,11,1, 11.9,1,1, 2.814, 10588.428, 193.651, 52601.699 20/05/15,18:44:36,12,11,1, 11.9,1,1, 2.814, 10588.408, 193.648, 52601.722 20/05/15,18:44:36,13,11,1, 11.9,1,1, 2.814, 10588.416, 193.660, 52601.741 20/05/15,18:44:36,14,11,1, 11.9,1,1, 2.814, 10588.391, 193.642, 52601.727 20/05/15,18:44:36,15,11,1, 11.9,1,1, 2.814, 10588.427, 193.665, 52601.755 20/05/15,18:44:36,16,11,1, 11.9,1,1, 2.814, 10588.396, 193.660, 52601.556 20/05/15,18:44:36,17,11,1, 11.9,1,1, 2.814, 10588.365, 193.649, 52601.815 20/05/15,18:44:36,18,11,1, 11.9,1,1, 2.814, 10588.415, 193.653, 52601.748 20/05/15,18:44:36,19,11,1, 11.9,1,1, 2.814, 10588.442, 193.662, 52601.780 20/05/15,18:44:37,00,11,1, 11.9,1,1, 2.813, 10588.402, 193.645, 52601.738 20/05/15,18:44:37,01,11,1, 11.9,1,1, 2.813, 10588.415, 193.652, 52601.724 20/05/15,18:44:37,02,11,1, 11.9,1,1, 2.813, 10588.416, 193.645, 52601.739 20/05/15,18:44:37,03,11,1, 11.9,1,1, 2.813, 10588.422, 193.661, 52601.737 20/05/15,18:44:37,04,11,1, 11.9,1,1, 2.813, 10588.420, 193.653, 52601.730 20/05/15,18:44:37,05,11,1, 11.9,1,1, 2.813, 10588.414, 193.621, 52601.713 20/05/15,18:44:37,06,11,1, 11.9,1,1, 2.813, 10588.394, 193.695, 52601.782 20/05/15,18:44:37,07,11,1, 11.9,1,1, 2.813, 10588.393, 193.688, 52601.746 20/05/15,18:44:37,08,11,1, 11.9,1,1, 2.813, 10588.395, 193.653, 52601.735 20/05/15,18:44:37,09,11,1, 11.9,1,1, 2.813, 10588.420, 193.653, 52601.722 20/05/15,18:44:37,10,11,1, 11.9,1,1, 2.813, 10588.404, 193.661, 52601.793 20/05/15,18:44:37,11,11,1, 11.9,1,1, 2.813, 10588.416, 193.657, 52601.726 20/05/15,18:44:37,12,11,1, 11.9,1,1, 2.813, 10588.433, 193.650, 52601.734 20/05/15,18:44:37,13,11,1, 11.9,1,1, 2.813, 10588.380, 193.665, 52601.746 20/05/15,18:44:37,14,11,1, 11.9,1,1, 2.813, 10588.411, 193.695, 52601.761 20/05/15,18:44:37,15,11,1, 11.9,1,1, 2.813, 10588.420, 193.675, 52601.749 20/05/15,18:44:37,16,11,1, 11.9,1,1, 2.813, 10588.403, 193.617, 52601.734 20/05/15,18:44:37,17,11,1, 11.9,1,1, 2.813, 10588.417, 193.698, 52601.765 20/05/15,18:44:37,18,11,1, 11.9,1,1, 2.813, 10588.409, 193.670, 52601.748 20/05/15,18:44:37,19,11,1, 11.9,1,1, 2.813, 10588.404, 193.645, 52601.738 20/05/15,18:44:38,00,11,1, 11.9,1,1, 2.813, 10588.393, 193.684, 52601.755 20/05/15,18:44:38,01,11,1, 11.9,1,1, 2.813, 10588.421, 193.684, 52601.768 20/05/15,18:44:38,02,11,1, 11.9,1,1, 2.813, 10588.413, 193.684, 52601.737 20/05/15,18:44:38,03,11,1, 11.9,1,1, 2.813, 10588.407, 193.631, 52601.702 20/05/15,18:44:38,04,11,1, 11.9,1,1, 2.813, 10588.412, 193.665, 52601.746 20/05/15,18:44:38,05,11,1, 11.9,1,1, 2.813, 10588.400, 193.662, 52601.763 20/05/15,18:44:38,06,11,1, 11.9,1,1, 2.813, 10588.400, 193.678, 52601.751 20/05/15,18:44:38,07,11,1, 11.9,1,1, 2.813, 10588.388, 193.682, 52601.743 20/05/15,18:44:38,08,11,1, 11.9,1,1, 2.813, 10588.401, 193.664, 52601.738 20/05/15,18:44:38,09,11,1, 11.9,1,1, 2.813, 10588.406, 193.663, 52601.764 20/05/15,18:44:38,10,11,1, 11.9,1,1, 2.813, 10588.392, 193.629, 52601.696 20/05/15,18:44:38,11,11,1, 11.9,1,1, 2.813, 10588.393, 193.679, 52601.746 20/05/15,18:44:38,12,11,1, 11.9,1,1, 2.813, 10588.421, 193.668, 52601.779 20/05/15,18:44:38,13,11,1, 11.9,1,1, 2.813, 10588.389, 193.660, 52601.731 20/05/15,18:44:38,14,11,1, 11.9,1,1, 2.813, 10588.389, 193.637, 52601.706 20/05/15,18:44:38,15,11,1, 11.9,1,1, 2.813, 10588.403, 193.672, 52601.760 20/05/15,18:44:38,16,11,1, 11.9,1,1, 2.813, 10588.408, 193.677, 52601.778 20/05/15,18:44:38,17,11,1, 11.9,1,1, 2.813, 10588.405, 193.654, 52601.736 20/05/15,18:44:38,18,11,1, 11.9,1,1, 2.813, 10588.421, 193.667, 52601.742 20/05/15,18:44:38,19,11,1, 11.9,1,1, 2.813, 10588.398, 193.684, 52601.755 20/05/15,18:44:39,00,11,1, 11.8,1,1, 2.815, 10588.393, 193.670, 52601.781 20/05/15,18:44:39,01,11,1, 11.8,1,1, 2.815, 10588.396, 193.646, 52601.730 20/05/15,18:44:39,02,11,1, 11.8,1,1, 2.815, 10588.385, 193.682, 52601.748 20/05/15,18:44:39,03,11,1, 11.8,1,1, 2.815, 10588.410, 193.709, 52601.772 20/05/15,18:44:39,04,11,1, 11.8,1,1, 2.815, 10588.410, 193.646, 52601.783 20/05/15,18:44:39,05,11,1, 11.8,1,1, 2.815, 10588.405, 193.680, 52601.760 20/05/15,18:44:39,06,11,1, 11.8,1,1, 2.815, 10588.419, 193.685, 52601.770 20/05/15,18:44:39,07,11,1, 11.8,1,1, 2.815, 10588.400, 193.669, 52601.761 20/05/15,18:44:39,08,11,1, 11.8,1,1, 2.815, 10588.379, 193.629, 52601.747 20/05/15,18:44:39,09,11,1, 11.8,1,1, 2.815, 10588.391, 193.698, 52601.792 20/05/15,18:44:39,10,11,1, 11.8,1,1, 2.815, 10588.407, 193.722, 52601.797 20/05/15,18:44:39,11,11,1, 11.8,1,1, 2.815, 10588.398, 193.677, 52601.799 20/05/15,18:44:39,12,11,1, 11.8,1,1, 2.815, 10588.392, 193.673, 52601.749 20/05/15,18:44:39,13,11,1, 11.8,1,1, 2.815, 10588.404, 193.687, 52601.793 20/05/15,18:44:39,14,11,1, 11.8,1,1, 2.815, 10588.410, 193.671, 52601.778 20/05/15,18:44:39,15,11,1, 11.8,1,1, 2.815, 10588.386, 193.656, 52601.744 20/05/15,18:44:39,16,11,1, 11.8,1,1, 2.815, 10588.412, 193.696, 52601.747 20/05/15,18:44:39,17,11,1, 11.8,1,1, 2.815, 10588.401, 193.705, 52601.788 20/05/15,18:44:39,18,11,1, 11.8,1,1, 2.815, 10588.392, 193.679, 52601.802 20/05/15,18:44:39,19,11,1, 11.8,1,1, 2.815, 10588.401, 193.670, 52601.781 20/05/15,18:44:40,00,10,1, 11.9,1,1, 2.813, 10588.393, 193.704, 52601.908 20/05/15,18:44:40,01,10,1, 11.9,1,1, 2.813, 10588.463, 193.674, 52601.731 20/05/15,18:44:40,02,10,1, 11.9,1,1, 2.813, 10588.428, 193.655, 52601.718 20/05/15,18:44:40,03,10,1, 11.9,1,1, 2.813, 10588.422, 193.664, 52601.788 20/05/15,18:44:40,04,10,1, 11.9,1,1, 2.813, 10588.414, 193.713, 52601.827 20/05/15,18:44:40,05,10,1, 11.9,1,1, 2.813, 10588.396, 193.726, 52601.940 20/05/15,18:44:40,06,10,1, 11.9,1,1, 2.813, 10588.391, 193.717, 52601.845 20/05/15,18:44:40,07,10,1, 11.9,1,1, 2.813, 10588.386, 193.690, 52601.844 20/05/15,18:44:40,08,10,1, 11.9,1,1, 2.813, 10588.441, 193.716, 52601.893 20/05/15,18:44:40,09,10,1, 11.9,1,1, 2.813, 10588.389, 193.699, 52601.851 20/05/15,18:44:40,10,10,1, 11.9,1,1, 2.813, 10588.397, 193.714, 52601.872 20/05/15,18:44:40,11,10,1, 11.9,1,1, 2.813, 10588.404, 193.724, 52601.873 20/05/15,18:44:40,12,10,1, 11.9,1,1, 2.813, 10588.398, 193.716, 52601.879 20/05/15,18:44:40,13,10,1, 11.9,1,1, 2.813, 10588.403, 193.719, 52601.906 20/05/15,18:44:40,14,10,1, 11.9,1,1, 2.813, 10588.403, 193.719, 52601.967 20/05/15,18:44:40,15,10,1, 11.9,1,1, 2.813, 10588.413, 193.717, 52601.833 20/05/15,18:44:40,16,10,1, 11.9,1,1, 2.813, 10588.388, 193.709, 52601.860 20/05/15,18:44:40,17,10,1, 11.9,1,1, 2.813, 10588.407, 193.683, 52601.870 20/05/15,18:44:40,18,10,1, 11.9,1,1, 2.813, 10588.383, 193.711, 52601.907 20/05/15,18:44:40,19,10,1, 11.9,1,1, 2.813, 10588.401, 193.704, 52601.908 20/05/15,18:44:41,00,10,1, 11.9,1,1, 2.813, 10588.402, 193.739, 52601.899 20/05/15,18:44:41,01,10,1, 11.9,1,1, 2.813, 10588.392, 193.740, 52601.876 20/05/15,18:44:41,02,10,1, 11.9,1,1, 2.813, 10588.389, 193.703, 52601.910 20/05/15,18:44:41,03,10,1, 11.9,1,1, 2.813, 10588.365, 193.710, 52601.730 20/05/15,18:44:41,04,10,1, 11.9,1,1, 2.813, 10588.369, 193.714, 52601.937 20/05/15,18:44:41,05,10,1, 11.9,1,1, 2.813, 10588.393, 193.729, 52601.910 20/05/15,18:44:41,06,10,1, 11.9,1,1, 2.813, 10588.400, 193.724, 52601.862 20/05/15,18:44:41,07,10,1, 11.9,1,1, 2.813, 10588.396, 193.731, 52601.871 20/05/15,18:44:41,08,10,1, 11.9,1,1, 2.813, 10588.424, 193.740, 52601.868 20/05/15,18:44:41,09,10,1, 11.9,1,1, 2.813, 10588.423, 193.722, 52601.889 20/05/15,18:44:41,10,10,1, 11.9,1,1, 2.813, 10588.401, 193.740, 52601.851 20/05/15,18:44:41,11,10,1, 11.9,1,1, 2.813, 10588.410, 193.727, 52601.852 20/05/15,18:44:41,12,10,1, 11.9,1,1, 2.813, 10588.400, 193.728, 52601.870 20/05/15,18:44:41,13,10,1, 11.9,1,1, 2.813, 10588.418, 193.728, 52601.882 20/05/15,18:44:41,14,10,1, 11.9,1,1, 2.813, 10588.382, 193.699, 52601.862 20/05/15,18:44:41,15,10,1, 11.9,1,1, 2.813, 10588.383, 193.707, 52601.858 20/05/15,18:44:41,16,10,1, 11.9,1,1, 2.813, 10588.409, 193.704, 52601.898 20/05/15,18:44:41,17,10,1, 11.9,1,1, 2.813, 10588.402, 193.715, 52601.839 20/05/15,18:44:41,18,10,1, 11.9,1,1, 2.813, 10588.422, 193.724, 52601.831 20/05/15,18:44:41,19,10,1, 11.9,1,1, 2.813, 10588.405, 193.739, 52601.899 20/05/15,18:44:42,00,10,1, 11.9,1,1, 2.810, 10588.410, 193.748, 52601.861 20/05/15,18:44:42,01,10,1, 11.9,1,1, 2.810, 10588.389, 193.725, 52601.869 20/05/15,18:44:42,02,10,1, 11.9,1,1, 2.810, 10588.384, 193.707, 52601.803 20/05/15,18:44:42,03,10,1, 11.9,1,1, 2.810, 10588.406, 193.710, 52601.865 20/05/15,18:44:42,04,10,1, 11.9,1,1, 2.810, 10588.394, 193.733, 52601.886 20/05/15,18:44:42,05,10,1, 11.9,1,1, 2.810, 10588.397, 193.725, 52601.868 20/05/15,18:44:42,06,10,1, 11.9,1,1, 2.810, 10588.417, 193.707, 52601.852 20/05/15,18:44:42,07,10,1, 11.9,1,1, 2.810, 10588.373, 193.728, 52601.844 20/05/15,18:44:42,08,10,1, 11.9,1,1, 2.810, 10588.383, 193.700, 52601.828 20/05/15,18:44:42,09,10,1, 11.9,1,1, 2.810, 10588.405, 193.735, 52601.859 20/05/15,18:44:42,10,10,1, 11.9,1,1, 2.810, 10588.394, 193.763, 52601.896 20/05/15,18:44:42,11,10,1, 11.9,1,1, 2.810, 10588.453, 193.724, 52601.929 20/05/15,18:44:42,12,10,1, 11.9,1,1, 2.810, 10588.345, 193.744, 52601.980 20/05/15,18:44:42,13,10,1, 11.9,1,1, 2.810, 10588.434, 193.726, 52601.879 20/05/15,18:44:42,14,10,1, 11.9,1,1, 2.810, 10588.434, 193.733, 52601.881 20/05/15,18:44:42,15,10,1, 11.9,1,1, 2.810, 10588.422, 193.746, 52601.900 20/05/15,18:44:42,16,10,1, 11.9,1,1, 2.810, 10588.414, 193.738, 52601.896 20/05/15,18:44:42,17,10,1, 11.9,1,1, 2.810, 10588.414, 193.725, 52601.854 20/05/15,18:44:42,18,10,1, 11.9,1,1, 2.810, 10588.414, 193.726, 52601.844 20/05/15,18:44:42,19,10,1, 11.9,1,1, 2.810, 10588.417, 193.748, 52601.861 20/05/15,18:44:43,00,10,1, 11.9,1,1, 2.810, 10588.418, 193.738, 52601.867 20/05/15,18:44:43,01,10,1, 11.9,1,1, 2.810, 10588.410, 193.741, 52601.868 20/05/15,18:44:43,02,10,1, 11.9,1,1, 2.810, 10588.407, 193.736, 52601.875 20/05/15,18:44:43,03,10,1, 11.9,1,1, 2.810, 10588.421, 193.725, 52601.856 20/05/15,18:44:43,04,10,1, 11.9,1,1, 2.810, 10588.404, 193.722, 52601.870 20/05/15,18:44:43,05,10,1, 11.9,1,1, 2.810, 10588.394, 193.729, 52601.893 20/05/15,18:44:43,06,10,1, 11.9,1,1, 2.810, 10588.394, 193.733, 52601.873 20/05/15,18:44:43,07,10,1, 11.9,1,1, 2.810, 10588.408, 193.737, 52601.852 20/05/15,18:44:43,08,10,1, 11.9,1,1, 2.810, 10588.414, 193.759, 52601.873 20/05/15,18:44:43,09,10,1, 11.9,1,1, 2.810, 10588.416, 193.747, 52601.901 20/05/15,18:44:43,10,10,1, 11.9,1,1, 2.810, 10588.395, 193.740, 52601.935 20/05/15,18:44:43,11,10,1, 11.9,1,1, 2.810, 10588.382, 193.746, 52601.913 20/05/15,18:44:43,12,10,1, 11.9,1,1, 2.810, 10588.440, 193.727, 52601.925 20/05/15,18:44:43,13,10,1, 11.9,1,1, 2.810, 10588.417, 193.734, 52601.897 20/05/15,18:44:43,14,10,1, 11.9,1,1, 2.810, 10588.418, 193.745, 52601.885 20/05/15,18:44:43,15,10,1, 11.9,1,1, 2.810, 10588.426, 193.733, 52601.916 20/05/15,18:44:43,16,10,1, 11.9,1,1, 2.810, 10588.395, 193.720, 52601.892 20/05/15,18:44:43,17,10,1, 11.9,1,1, 2.810, 10588.413, 193.723, 52601.912 20/05/15,18:44:43,18,10,1, 11.9,1,1, 2.810, 10588.424, 193.736, 52601.942 20/05/15,18:44:43,19,10,1, 11.9,1,1, 2.810, 10588.423, 193.738, 52601.867 20/05/15,18:44:44,00,10,1, 11.8,1,1, 2.815, 10588.402, 193.740, 52601.929 20/05/15,18:44:44,01,10,1, 11.8,1,1, 2.815, 10588.411, 193.731, 52601.896 20/05/15,18:44:44,02,10,1, 11.8,1,1, 2.815, 10588.419, 193.754, 52601.911 20/05/15,18:44:44,03,10,1, 11.8,1,1, 2.815, 10588.407, 193.741, 52601.926 20/05/15,18:44:44,04,10,1, 11.8,1,1, 2.815, 10588.425, 193.751, 52601.905 20/05/15,18:44:44,05,10,1, 11.8,1,1, 2.815, 10588.386, 193.766, 52601.934 20/05/15,18:44:44,06,10,1, 11.8,1,1, 2.815, 10588.419, 193.739, 52601.904 20/05/15,18:44:44,07,10,1, 11.8,1,1, 2.815, 10588.427, 193.774, 52601.954 20/05/15,18:44:44,08,10,1, 11.8,1,1, 2.815, 10588.396, 193.758, 52601.934 20/05/15,18:44:44,09,10,1, 11.8,1,1, 2.815, 10588.393, 193.745, 52601.864 20/05/15,18:44:44,10,10,1, 11.8,1,1, 2.815, 10588.395, 193.764, 52601.899 20/05/15,18:44:44,11,10,1, 11.8,1,1, 2.815, 10588.398, 193.773, 52601.878 20/05/15,18:44:44,12,10,1, 11.8,1,1, 2.815, 10588.391, 193.733, 52601.894 20/05/15,18:44:44,13,10,1, 11.8,1,1, 2.815, 10588.396, 193.756, 52601.906 20/05/15,18:44:44,14,10,1, 11.8,1,1, 2.815, 10588.391, 193.752, 52601.918 20/05/15,18:44:44,15,10,1, 11.8,1,1, 2.815, 10588.414, 193.755, 52601.893 20/05/15,18:44:44,16,10,1, 11.8,1,1, 2.815, 10588.407, 193.742, 52601.917 20/05/15,18:44:44,17,10,1, 11.8,1,1, 2.815, 10588.397, 193.750, 52601.901 20/05/15,18:44:44,18,10,1, 11.8,1,1, 2.815, 10588.392, 193.765, 52601.920 20/05/15,18:44:44,19,10,1, 11.8,1,1, 2.815, 10588.402, 193.740, 52601.929 20/05/15,18:44:45,00,10,1, 11.9,1,1, 2.818, 10588.393, 193.763, 52601.816 20/05/15,18:44:45,01,10,1, 11.9,1,1, 2.818, 10588.422, 193.766, 52601.925 20/05/15,18:44:45,02,10,1, 11.9,1,1, 2.818, 10588.417, 193.752, 52601.894 20/05/15,18:44:45,03,10,1, 11.9,1,1, 2.818, 10588.425, 193.768, 52601.891 20/05/15,18:44:45,04,10,1, 11.9,1,1, 2.818, 10588.421, 193.766, 52601.899 20/05/15,18:44:45,05,10,1, 11.9,1,1, 2.818, 10588.394, 193.743, 52601.819 20/05/15,18:44:45,06,10,1, 11.9,1,1, 2.818, 10588.413, 193.749, 52601.819 20/05/15,18:44:45,07,10,1, 11.9,1,1, 2.818, 10588.416, 193.789, 52601.849 20/05/15,18:44:45,08,10,1, 11.9,1,1, 2.818, 10588.401, 193.749, 52601.793 20/05/15,18:44:45,09,10,1, 11.9,1,1, 2.818, 10588.390, 193.743, 52601.771 20/05/15,18:44:45,10,10,1, 11.9,1,1, 2.818, 10588.435, 193.759, 52601.660 20/05/15,18:44:45,11,10,1, 11.9,1,1, 2.818, 10588.393, 193.798, 52601.880 20/05/15,18:44:45,12,10,1, 11.9,1,1, 2.818, 10588.401, 193.727, 52601.834 20/05/15,18:44:45,13,10,1, 11.9,1,1, 2.818, 10588.409, 193.752, 52601.829 20/05/15,18:44:45,14,10,1, 11.9,1,1, 2.818, 10588.388, 193.783, 52601.848 20/05/15,18:44:45,15,10,1, 11.9,1,1, 2.818, 10588.386, 193.766, 52601.835 20/05/15,18:44:45,16,10,1, 11.9,1,1, 2.818, 10588.394, 193.751, 52601.794 20/05/15,18:44:45,17,10,1, 11.9,1,1, 2.818, 10588.389, 193.764, 52601.819 20/05/15,18:44:45,18,10,1, 11.9,1,1, 2.818, 10588.393, 193.783, 52601.855 20/05/15,18:44:45,19,10,1, 11.9,1,1, 2.818, 10588.397, 193.763, 52601.816 20/05/15,18:44:46,00,10,1, 11.9,1,1, 2.813, 10588.385, 193.770, 52601.814 20/05/15,18:44:46,01,10,1, 11.9,1,1, 2.813, 10588.398, 193.768, 52601.853 20/05/15,18:44:46,02,10,1, 11.9,1,1, 2.813, 10588.385, 193.782, 52601.835 20/05/15,18:44:46,03,10,1, 11.9,1,1, 2.813, 10588.372, 193.766, 52601.725 20/05/15,18:44:46,04,10,1, 11.9,1,1, 2.813, 10588.398, 193.779, 52601.838 20/05/15,18:44:46,05,10,1, 11.9,1,1, 2.813, 10588.419, 193.786, 52601.842 20/05/15,18:44:46,06,10,1, 11.9,1,1, 2.813, 10588.425, 193.760, 52601.794 20/05/15,18:44:46,07,10,1, 11.9,1,1, 2.813, 10588.390, 193.761, 52601.782 20/05/15,18:44:46,08,10,1, 11.9,1,1, 2.813, 10588.411, 193.797, 52601.828 20/05/15,18:44:46,09,10,1, 11.9,1,1, 2.813, 10588.375, 193.813, 52601.960 20/05/15,18:44:46,10,10,1, 11.9,1,1, 2.813, 10588.357, 193.759, 52601.763 20/05/15,18:44:46,11,10,1, 11.9,1,1, 2.813, 10588.368, 193.776, 52601.785 20/05/15,18:44:46,12,10,1, 11.9,1,1, 2.813, 10588.409, 193.777, 52601.806 20/05/15,18:44:46,13,10,1, 11.9,1,1, 2.813, 10588.398, 193.785, 52601.803 20/05/15,18:44:46,14,10,1, 11.9,1,1, 2.813, 10588.395, 193.738, 52601.781 20/05/15,18:44:46,15,10,1, 11.9,1,1, 2.813, 10588.390, 193.756, 52601.794 20/05/15,18:44:46,16,10,1, 11.9,1,1, 2.813, 10588.411, 193.780, 52601.825 20/05/15,18:44:46,17,10,1, 11.9,1,1, 2.813, 10588.404, 193.759, 52601.783 20/05/15,18:44:46,18,10,1, 11.9,1,1, 2.813, 10588.405, 193.737, 52601.786 20/05/15,18:44:46,19,10,1, 11.9,1,1, 2.813, 10588.391, 193.770, 52601.814 20/05/15,18:44:47,00,10,1, 11.9,1,1, 2.812, 10588.385, 193.777, 52601.832 20/05/15,18:44:47,01,10,1, 11.9,1,1, 2.812, 10588.407, 193.773, 52601.831 20/05/15,18:44:47,02,10,1, 11.9,1,1, 2.812, 10588.382, 193.750, 52601.786 20/05/15,18:44:47,03,10,1, 11.9,1,1, 2.812, 10588.431, 193.789, 52601.828 20/05/15,18:44:47,04,10,1, 11.9,1,1, 2.812, 10588.426, 193.777, 52601.561 20/05/15,18:44:47,05,10,1, 11.9,1,1, 2.812, 10588.404, 193.749, 52601.735 20/05/15,18:44:47,06,10,1, 11.9,1,1, 2.812, 10588.385, 193.748, 52601.784 20/05/15,18:44:47,07,10,1, 11.9,1,1, 2.812, 10588.388, 193.813, 52601.856 20/05/15,18:44:47,08,10,1, 11.9,1,1, 2.812, 10588.401, 193.790, 52601.838 20/05/15,18:44:47,09,10,1, 11.9,1,1, 2.812, 10588.396, 193.769, 52601.803 20/05/15,18:44:47,10,10,1, 11.9,1,1, 2.812, 10588.404, 193.795, 52601.849 20/05/15,18:44:47,11,10,1, 11.9,1,1, 2.812, 10588.406, 193.800, 52601.833 20/05/15,18:44:47,12,10,1, 11.9,1,1, 2.812, 10588.411, 193.792, 52601.780 20/05/15,18:44:47,13,10,1, 11.9,1,1, 2.812, 10588.413, 193.775, 52601.813 20/05/15,18:44:47,14,10,1, 11.9,1,1, 2.812, 10588.444, 193.822, 52601.881 20/05/15,18:44:47,15,10,1, 11.9,1,1, 2.812, 10588.420, 193.791, 52601.830 20/05/15,18:44:47,16,10,1, 11.9,1,1, 2.812, 10588.396, 193.767, 52601.780 20/05/15,18:44:47,17,10,1, 11.9,1,1, 2.812, 10588.406, 193.782, 52601.837 20/05/15,18:44:47,18,10,1, 11.9,1,1, 2.812, 10588.414, 193.802, 52601.834 20/05/15,18:44:47,19,10,1, 11.9,1,1, 2.812, 10588.390, 193.777, 52601.832 20/05/15,18:44:48,00,10,1, 11.8,1,1, 2.811, 10588.435, 193.808, 52601.806 20/05/15,18:44:48,01,10,1, 11.8,1,1, 2.811, 10588.423, 193.799, 52601.865 20/05/15,18:44:48,02,10,1, 11.8,1,1, 2.811, 10588.420, 193.826, 52601.860 20/05/15,18:44:48,03,10,1, 11.8,1,1, 2.811, 10588.440, 193.793, 52601.847 20/05/15,18:44:48,04,10,1, 11.8,1,1, 2.811, 10588.418, 193.802, 52601.828 20/05/15,18:44:48,05,10,1, 11.8,1,1, 2.811, 10588.420, 193.813, 52601.836 20/05/15,18:44:48,06,10,1, 11.8,1,1, 2.811, 10588.411, 193.806, 52601.843 20/05/15,18:44:48,07,10,1, 11.8,1,1, 2.811, 10588.399, 193.775, 52601.793 20/05/15,18:44:48,08,10,1, 11.8,1,1, 2.811, 10588.399, 193.807, 52601.839 20/05/15,18:44:48,09,10,1, 11.8,1,1, 2.811, 10588.416, 193.829, 52601.855 20/05/15,18:44:48,10,10,1, 11.8,1,1, 2.811, 10588.419, 193.813, 52601.844 20/05/15,18:44:48,11,10,1, 11.8,1,1, 2.811, 10588.398, 193.807, 52601.799 20/05/15,18:44:48,12,10,1, 11.8,1,1, 2.811, 10588.430, 193.818, 52601.865 20/05/15,18:44:48,13,10,1, 11.8,1,1, 2.811, 10588.425, 193.827, 52601.856 20/05/15,18:44:48,14,10,1, 11.8,1,1, 2.811, 10588.396, 193.799, 52601.807 20/05/15,18:44:48,15,10,1, 11.8,1,1, 2.811, 10588.408, 193.800, 52601.823 20/05/15,18:44:48,16,10,1, 11.8,1,1, 2.811, 10588.409, 193.821, 52601.830 20/05/15,18:44:48,17,10,1, 11.8,1,1, 2.811, 10588.433, 193.830, 52601.824 20/05/15,18:44:48,18,10,1, 11.8,1,1, 2.811, 10588.413, 193.811, 52601.814 20/05/15,18:44:48,19,10,1, 11.8,1,1, 2.811, 10588.443, 193.808, 52601.806 20/05/15,18:44:49,00,10,1, 11.9,1,1, 2.811, 10588.427, 193.849, 52601.834 20/05/15,18:44:49,01,10,1, 11.9,1,1, 2.811, 10588.431, 193.842, 52601.844 20/05/15,18:44:49,02,10,1, 11.9,1,1, 2.811, 10588.376, 193.782, 52601.831 20/05/15,18:44:49,03,10,1, 11.9,1,1, 2.811, 10588.411, 193.827, 52601.863 20/05/15,18:44:49,04,10,1, 11.9,1,1, 2.811, 10588.438, 193.858, 52601.853 20/05/15,18:44:49,05,10,1, 11.9,1,1, 2.811, 10588.414, 193.814, 52601.820 20/05/15,18:44:49,06,10,1, 11.9,1,1, 2.811, 10588.418, 193.805, 52601.800 20/05/15,18:44:49,07,10,1, 11.9,1,1, 2.811, 10588.396, 193.808, 52601.845 20/05/15,18:44:49,08,10,1, 11.9,1,1, 2.811, 10588.392, 193.826, 52601.851 20/05/15,18:44:49,09,10,1, 11.9,1,1, 2.811, 10588.407, 193.814, 52601.810 20/05/15,18:44:49,10,10,1, 11.9,1,1, 2.811, 10588.391, 193.811, 52601.970 20/05/15,18:44:49,11,10,1, 11.9,1,1, 2.811, 10588.395, 193.837, 52601.838 20/05/15,18:44:49,12,10,1, 11.9,1,1, 2.811, 10588.418, 193.847, 52601.991 20/05/15,18:44:49,13,10,1, 11.9,1,1, 2.811, 10588.410, 193.807, 52601.778 20/05/15,18:44:49,14,10,1, 11.9,1,1, 2.811, 10588.396, 193.812, 52601.801 20/05/15,18:44:49,15,10,1, 11.9,1,1, 2.811, 10588.411, 193.850, 52601.799 20/05/15,18:44:49,16,10,1, 11.9,1,1, 2.811, 10588.386, 193.802, 52601.805 20/05/15,18:44:49,17,10,1, 11.9,1,1, 2.811, 10588.388, 193.814, 52601.836 20/05/15,18:44:49,18,10,1, 11.9,1,1, 2.811, 10588.399, 193.828, 52601.858 20/05/15,18:44:49,19,10,1, 11.9,1,1, 2.811, 10588.428, 193.849, 52601.834 20/05/15,18:44:50,00,10,1, 11.8,1,1, 2.814, 10588.418, 193.833, 52601.855 20/05/15,18:44:50,01,10,1, 11.8,1,1, 2.814, 10588.417, 193.821, 52601.858 20/05/15,18:44:50,02,10,1, 11.8,1,1, 2.814, 10588.388, 193.819, 52601.835 20/05/15,18:44:50,03,10,1, 11.8,1,1, 2.814, 10588.376, 193.836, 52601.842 20/05/15,18:44:50,04,10,1, 11.8,1,1, 2.814, 10588.404, 193.804, 52601.821 20/05/15,18:44:50,05,10,1, 11.8,1,1, 2.814, 10588.409, 193.848, 52601.890 20/05/15,18:44:50,06,10,1, 11.8,1,1, 2.814, 10588.418, 193.877, 52601.838 20/05/15,18:44:50,07,10,1, 11.8,1,1, 2.814, 10588.384, 193.824, 52601.833 20/05/15,18:44:50,08,10,1, 11.8,1,1, 2.814, 10588.427, 193.842, 52601.846 20/05/15,18:44:50,09,10,1, 11.8,1,1, 2.814, 10588.425, 193.840, 52601.870 20/05/15,18:44:50,10,10,1, 11.8,1,1, 2.814, 10588.448, 193.856, 52601.857 20/05/15,18:44:50,11,10,1, 11.8,1,1, 2.814, 10588.416, 193.811, 52601.854 20/05/15,18:44:50,12,10,1, 11.8,1,1, 2.814, 10588.435, 193.833, 52601.829 20/05/15,18:44:50,13,10,1, 11.8,1,1, 2.814, 10588.435, 193.858, 52601.875 20/05/15,18:44:50,14,10,1, 11.8,1,1, 2.814, 10588.427, 193.826, 52601.858 20/05/15,18:44:50,15,10,1, 11.8,1,1, 2.814, 10588.439, 193.827, 52601.826 20/05/15,18:44:50,16,10,1, 11.8,1,1, 2.814, 10588.424, 193.839, 52601.884 20/05/15,18:44:50,17,10,1, 11.8,1,1, 2.814, 10588.423, 193.851, 52601.838 20/05/15,18:44:50,18,10,1, 11.8,1,1, 2.814, 10588.420, 193.837, 52601.834 20/05/15,18:44:50,19,10,1, 11.8,1,1, 2.814, 10588.420, 193.833, 52601.855 20/05/15,18:44:51,00,11,1, 11.8,1,1, 2.814, 10588.427, 193.906, 52601.837 20/05/15,18:44:51,01,11,1, 11.8,1,1, 2.814, 10588.399, 193.863, 52601.850 20/05/15,18:44:51,02,11,1, 11.8,1,1, 2.814, 10588.402, 193.861, 52601.831 20/05/15,18:44:51,03,11,1, 11.8,1,1, 2.814, 10588.423, 193.860, 52601.850 20/05/15,18:44:51,04,11,1, 11.8,1,1, 2.814, 10588.432, 193.864, 52601.865 20/05/15,18:44:51,05,11,1, 11.8,1,1, 2.814, 10588.408, 193.830, 52601.793 20/05/15,18:44:51,06,11,1, 11.8,1,1, 2.814, 10588.405, 193.813, 52601.814 20/05/15,18:44:51,07,11,1, 11.8,1,1, 2.814, 10588.450, 193.869, 52601.850 20/05/15,18:44:51,08,11,1, 11.8,1,1, 2.814, 10588.415, 193.865, 52601.796 20/05/15,18:44:51,09,11,1, 11.8,1,1, 2.814, 10588.416, 193.867, 52601.849 20/05/15,18:44:51,10,11,1, 11.8,1,1, 2.814, 10588.431, 193.837, 52601.780 20/05/15,18:44:51,11,11,1, 11.8,1,1, 2.814, 10588.435, 193.896, 52601.824 20/05/15,18:44:51,12,11,1, 11.8,1,1, 2.814, 10588.409, 193.876, 52601.855 20/05/15,18:44:51,13,11,1, 11.8,1,1, 2.814, 10588.427, 193.853, 52601.808 20/05/15,18:44:51,14,11,1, 11.8,1,1, 2.814, 10588.384, 193.853, 52601.804 20/05/15,18:44:51,15,11,1, 11.8,1,1, 2.814, 10588.409, 193.887, 52601.846 20/05/15,18:44:51,16,11,1, 11.8,1,1, 2.814, 10588.419, 193.872, 52601.814 20/05/15,18:44:51,17,11,1, 11.8,1,1, 2.814, 10588.392, 193.863, 52601.837 20/05/15,18:44:51,18,11,1, 11.8,1,1, 2.814, 10588.420, 193.835, 52601.818 20/05/15,18:44:51,19,11,1, 11.8,1,1, 2.814, 10588.428, 193.906, 52601.837 20/05/15,18:44:52,00,11,1, 12.0,1,1, 2.812, 10588.427, 193.870, 52601.861 20/05/15,18:44:52,01,11,1, 12.0,1,1, 2.812, 10588.428, 193.853, 52601.836 20/05/15,18:44:52,02,11,1, 12.0,1,1, 2.812, 10588.429, 193.879, 52601.842 20/05/15,18:44:52,03,11,1, 12.0,1,1, 2.812, 10588.429, 193.866, 52601.876 20/05/15,18:44:52,04,11,1, 12.0,1,1, 2.812, 10588.424, 193.876, 52601.844 20/05/15,18:44:52,05,11,1, 12.0,1,1, 2.812, 10588.444, 193.843, 52601.813 20/05/15,18:44:52,06,11,1, 12.0,1,1, 2.812, 10588.422, 193.903, 52601.812 20/05/15,18:44:52,07,11,1, 12.0,1,1, 2.812, 10588.437, 193.875, 52601.849 20/05/15,18:44:52,08,11,1, 12.0,1,1, 2.812, 10588.447, 193.868, 52601.878 20/05/15,18:44:52,09,11,1, 12.0,1,1, 2.812, 10588.418, 193.850, 52601.855 20/05/15,18:44:52,10,11,1, 12.0,1,1, 2.812, 10588.440, 193.880, 52601.849 20/05/15,18:44:52,11,11,1, 12.0,1,1, 2.812, 10588.451, 193.896, 52601.864 20/05/15,18:44:52,12,11,1, 12.0,1,1, 2.812, 10588.437, 193.856, 52601.839 20/05/15,18:44:52,13,11,1, 12.0,1,1, 2.812, 10588.410, 193.864, 52601.864 20/05/15,18:44:52,14,11,1, 12.0,1,1, 2.812, 10588.401, 193.868, 52601.859 20/05/15,18:44:52,15,11,1, 12.0,1,1, 2.812, 10588.423, 193.874, 52601.826 20/05/15,18:44:52,16,11,1, 12.0,1,1, 2.812, 10588.411, 193.858, 52601.868 20/05/15,18:44:52,17,11,1, 12.0,1,1, 2.812, 10588.427, 193.891, 52601.875 20/05/15,18:44:52,18,11,1, 12.0,1,1, 2.812, 10588.440, 193.895, 52601.876 20/05/15,18:44:52,19,11,1, 12.0,1,1, 2.812, 10588.430, 193.870, 52601.861 20/05/15,18:44:53,00,11,1, 11.9,1,1, 2.812, 10588.427, 193.916, 52601.862 20/05/15,18:44:53,01,11,1, 11.9,1,1, 2.812, 10588.462, 193.903, 52601.893 20/05/15,18:44:53,02,11,1, 11.9,1,1, 2.812, 10588.451, 193.914, 52601.890 20/05/15,18:44:53,03,11,1, 11.9,1,1, 2.812, 10588.439, 193.897, 52601.845 20/05/15,18:44:53,04,11,1, 11.9,1,1, 2.812, 10588.427, 193.887, 52601.862 20/05/15,18:44:53,05,11,1, 11.9,1,1, 2.812, 10588.422, 193.923, 52601.885 20/05/15,18:44:53,06,11,1, 11.9,1,1, 2.812, 10588.448, 193.894, 52601.873 20/05/15,18:44:53,07,11,1, 11.9,1,1, 2.812, 10588.412, 193.869, 52601.839 20/05/15,18:44:53,08,11,1, 11.9,1,1, 2.812, 10588.413, 193.892, 52601.846 20/05/15,18:44:53,09,11,1, 11.9,1,1, 2.812, 10588.448, 193.919, 52601.869 20/05/15,18:44:53,10,11,1, 11.9,1,1, 2.812, 10588.420, 193.886, 52601.850 20/05/15,18:44:53,11,11,1, 11.9,1,1, 2.812, 10588.419, 193.870, 52601.837 20/05/15,18:44:53,12,11,1, 11.9,1,1, 2.812, 10588.431, 193.895, 52601.871 20/05/15,18:44:53,13,11,1, 11.9,1,1, 2.812, 10588.441, 193.907, 52601.866 20/05/15,18:44:53,14,11,1, 11.9,1,1, 2.812, 10588.436, 193.886, 52601.856 20/05/15,18:44:53,15,11,1, 11.9,1,1, 2.812, 10588.427, 193.889, 52601.841 20/05/15,18:44:53,16,11,1, 11.9,1,1, 2.812, 10588.437, 193.913, 52601.848 20/05/15,18:44:53,17,11,1, 11.9,1,1, 2.812, 10588.423, 193.924, 52601.879 20/05/15,18:44:53,18,11,1, 11.9,1,1, 2.812, 10588.433, 193.880, 52601.874 20/05/15,18:44:53,19,11,1, 11.9,1,1, 2.812, 10588.433, 193.916, 52601.862 20/05/15,18:44:54,00,11,1, 11.8,1,1, 2.812, 10588.452, 193.926, 52601.838 20/05/15,18:44:54,01,11,1, 11.8,1,1, 2.812, 10588.436, 193.893, 52601.877 20/05/15,18:44:54,02,11,1, 11.8,1,1, 2.812, 10588.418, 193.882, 52601.844 20/05/15,18:44:54,03,11,1, 11.8,1,1, 2.812, 10588.439, 193.875, 52601.841 20/05/15,18:44:54,04,11,1, 11.8,1,1, 2.812, 10588.425, 193.914, 52601.901 20/05/15,18:44:54,05,11,1, 11.8,1,1, 2.812, 10588.449, 193.900, 52601.876 20/05/15,18:44:54,06,11,1, 11.8,1,1, 2.812, 10588.463, 193.878, 52601.972 20/05/15,18:44:54,07,11,1, 11.8,1,1, 2.812, 10588.454, 193.897, 52601.825 20/05/15,18:44:54,08,11,1, 11.8,1,1, 2.812, 10588.432, 193.915, 52601.900 20/05/15,18:44:54,09,11,1, 11.8,1,1, 2.812, 10588.415, 193.892, 52601.857 20/05/15,18:44:54,10,11,1, 11.8,1,1, 2.812, 10588.429, 193.908, 52601.836 20/05/15,18:44:54,11,11,1, 11.8,1,1, 2.812, 10588.434, 193.923, 52601.880 20/05/15,18:44:54,12,11,1, 11.8,1,1, 2.812, 10588.456, 193.938, 52601.863 20/05/15,18:44:54,13,11,1, 11.8,1,1, 2.812, 10588.451, 193.913, 52601.863 20/05/15,18:44:54,14,11,1, 11.8,1,1, 2.812, 10588.424, 193.939, 52601.877 20/05/15,18:44:54,15,11,1, 11.8,1,1, 2.812, 10588.436, 193.937, 52601.900 20/05/15,18:44:54,16,11,1, 11.8,1,1, 2.812, 10588.444, 193.913, 52601.837 20/05/15,18:44:54,17,11,1, 11.8,1,1, 2.812, 10588.439, 193.889, 52601.835 20/05/15,18:44:54,18,11,1, 11.8,1,1, 2.812, 10588.424, 193.908, 52601.861 20/05/15,18:44:54,19,11,1, 11.8,1,1, 2.812, 10588.452, 193.926, 52601.838 20/05/15,18:44:55,00,11,1, 11.8,1,1, 2.811, 10588.427, 193.883, 52601.824 20/05/15,18:44:55,01,11,1, 11.8,1,1, 2.811, 10588.444, 193.898, 52601.847 20/05/15,18:44:55,02,11,1, 11.8,1,1, 2.811, 10588.430, 193.919, 52601.880 20/05/15,18:44:55,03,11,1, 11.8,1,1, 2.811, 10588.451, 193.925, 52601.894 20/05/15,18:44:55,04,11,1, 11.8,1,1, 2.811, 10588.444, 193.901, 52601.869 20/05/15,18:44:55,05,11,1, 11.8,1,1, 2.811, 10588.443, 193.915, 52601.886 20/05/15,18:44:55,06,11,1, 11.8,1,1, 2.811, 10588.462, 193.939, 52601.874 20/05/15,18:44:55,07,11,1, 11.8,1,1, 2.811, 10588.436, 193.929, 52601.862 20/05/15,18:44:55,08,11,1, 11.8,1,1, 2.811, 10588.441, 193.901, 52601.890 20/05/15,18:44:55,09,11,1, 11.8,1,1, 2.811, 10588.458, 193.920, 52601.867 20/05/15,18:44:55,10,11,1, 11.8,1,1, 2.811, 10588.475, 193.946, 52601.936 20/05/15,18:44:55,11,11,1, 11.8,1,1, 2.811, 10588.438, 193.928, 52601.866 20/05/15,18:44:55,12,11,1, 11.8,1,1, 2.811, 10588.455, 193.909, 52601.854 20/05/15,18:44:55,13,11,1, 11.8,1,1, 2.811, 10588.447, 193.948, 52601.882 20/05/15,18:44:55,14,11,1, 11.8,1,1, 2.811, 10588.444, 193.955, 52601.897 20/05/15,18:44:55,15,11,1, 11.8,1,1, 2.811, 10588.426, 193.916, 52601.863 20/05/15,18:44:55,16,11,1, 11.8,1,1, 2.811, 10588.451, 193.919, 52601.872 20/05/15,18:44:55,17,11,1, 11.8,1,1, 2.811, 10588.462, 193.947, 52601.887 20/05/15,18:44:55,18,11,1, 11.8,1,1, 2.811, 10588.468, 193.934, 52601.882 20/05/15,18:44:55,19,11,1, 11.8,1,1, 2.811, 10588.430, 193.883, 52601.824 20/05/15,18:44:56,00,09,1, 11.9,1,1, 2.816, 10588.435, 193.933, 52601.870 20/05/15,18:44:56,01,09,1, 11.9,1,1, 2.816, 10588.442, 193.925, 52601.916 20/05/15,18:44:56,02,09,1, 11.9,1,1, 2.816, 10588.432, 193.922, 52601.861 20/05/15,18:44:56,03,09,1, 11.9,1,1, 2.816, 10588.460, 193.887, 52601.850 20/05/15,18:44:56,04,09,1, 11.9,1,1, 2.816, 10588.441, 193.902, 52601.850 20/05/15,18:44:56,05,09,1, 11.9,1,1, 2.816, 10588.470, 193.928, 52601.850 20/05/15,18:44:56,06,09,1, 11.9,1,1, 2.816, 10588.447, 193.937, 52601.880 20/05/15,18:44:56,07,09,1, 11.9,1,1, 2.816, 10588.434, 193.927, 52601.846 20/05/15,18:44:56,08,09,1, 11.9,1,1, 2.816, 10588.459, 193.937, 52601.871 20/05/15,18:44:56,09,09,1, 11.9,1,1, 2.816, 10588.456, 193.939, 52601.858 20/05/15,18:44:56,10,09,1, 11.9,1,1, 2.816, 10588.451, 193.909, 52601.863 20/05/15,18:44:56,11,09,1, 11.9,1,1, 2.816, 10588.427, 193.930, 52601.865 20/05/15,18:44:56,12,09,1, 11.9,1,1, 2.816, 10588.442, 193.947, 52601.914 20/05/15,18:44:56,13,09,1, 11.9,1,1, 2.816, 10588.439, 193.931, 52601.876 20/05/15,18:44:56,14,09,1, 11.9,1,1, 2.816, 10588.457, 193.936, 52601.900 20/05/15,18:44:56,15,09,1, 11.9,1,1, 2.816, 10588.457, 193.944, 52601.922 20/05/15,18:44:56,16,09,1, 11.9,1,1, 2.816, 10588.455, 193.960, 52601.916 20/05/15,18:44:56,17,09,1, 11.9,1,1, 2.816, 10588.445, 193.917, 52601.884 20/05/15,18:44:56,18,09,1, 11.9,1,1, 2.816, 10588.437, 193.893, 52601.861 20/05/15,18:44:56,19,09,1, 11.9,1,1, 2.816, 10588.439, 193.933, 52601.870 20/05/15,18:44:57,00,08,1, 11.8,1,1, 2.811, 10588.460, 193.958, 52601.867 20/05/15,18:44:57,01,08,1, 11.8,1,1, 2.811, 10588.434, 193.943, 52601.863 20/05/15,18:44:57,02,08,1, 11.8,1,1, 2.811, 10588.448, 193.947, 52601.888 20/05/15,18:44:57,03,08,1, 11.8,1,1, 2.811, 10588.453, 193.953, 52601.885 20/05/15,18:44:57,04,08,1, 11.8,1,1, 2.811, 10588.427, 193.952, 52601.850 20/05/15,18:44:57,05,08,1, 11.8,1,1, 2.811, 10588.415, 193.900, 52601.849 20/05/15,18:44:57,06,08,1, 11.8,1,1, 2.811, 10588.411, 193.943, 52601.848 20/05/15,18:44:57,07,08,1, 11.8,1,1, 2.811, 10588.454, 193.943, 52601.889 20/05/15,18:44:57,08,08,1, 11.8,1,1, 2.811, 10588.437, 193.903, 52601.864 20/05/15,18:44:57,09,08,1, 11.8,1,1, 2.811, 10588.453, 193.913, 52601.876 20/05/15,18:44:57,10,08,1, 11.8,1,1, 2.811, 10588.468, 193.937, 52601.884 20/05/15,18:44:57,11,08,1, 11.8,1,1, 2.811, 10588.463, 193.969, 52601.900 20/05/15,18:44:57,12,08,1, 11.8,1,1, 2.811, 10588.457, 193.949, 52601.869 20/05/15,18:44:57,13,08,1, 11.8,1,1, 2.811, 10588.442, 193.918, 52601.852 20/05/15,18:44:57,14,08,1, 11.8,1,1, 2.811, 10588.486, 193.977, 52601.878 20/05/15,18:44:57,15,08,1, 11.8,1,1, 2.811, 10588.451, 193.967, 52601.877 20/05/15,18:44:57,16,08,1, 11.8,1,1, 2.811, 10588.449, 193.909, 52601.859 20/05/15,18:44:57,17,08,1, 11.8,1,1, 2.811, 10588.465, 193.956, 52601.844 20/05/15,18:44:57,18,08,1, 11.8,1,1, 2.811, 10588.499, 193.977, 52601.880 20/05/15,18:44:57,19,08,1, 11.8,1,1, 2.811, 10588.461, 193.958, 52601.867 20/05/15,18:44:58,00,09,1, 11.9,1,1, 2.816, 10588.477, 193.990, 52601.748 20/05/15,18:44:58,01,09,1, 11.9,1,1, 2.816, 10588.473, 193.966, 52601.926 20/05/15,18:44:58,02,09,1, 11.9,1,1, 2.816, 10588.466, 193.966, 52601.893 20/05/15,18:44:58,03,09,1, 11.9,1,1, 2.816, 10588.440, 193.934, 52601.899 20/05/15,18:44:58,04,09,1, 11.9,1,1, 2.816, 10588.466, 193.965, 52601.898 20/05/15,18:44:58,05,09,1, 11.9,1,1, 2.816, 10588.457, 193.962, 52601.924 20/05/15,18:44:58,06,09,1, 11.9,1,1, 2.816, 10588.456, 193.999, 52601.945 20/05/15,18:44:58,07,09,1, 11.9,1,1, 2.816, 10588.472, 193.936, 52601.859 20/05/15,18:44:58,08,09,1, 11.9,1,1, 2.816, 10588.454, 193.963, 52601.915 20/05/15,18:44:58,09,09,1, 11.9,1,1, 2.816, 10588.450, 193.985, 52601.920 20/05/15,18:44:58,10,09,1, 11.9,1,1, 2.816, 10588.447, 193.987, 52601.902 20/05/15,18:44:58,11,09,1, 11.9,1,1, 2.816, 10588.475, 193.962, 52601.910 20/05/15,18:44:58,12,09,1, 11.9,1,1, 2.816, 10588.472, 193.986, 52601.906 20/05/15,18:44:58,13,09,1, 11.9,1,1, 2.816, 10588.471, 194.028, 52601.889 20/05/15,18:44:58,14,09,1, 11.9,1,1, 2.816, 10588.474, 193.974, 52601.892 20/05/15,18:44:58,15,09,1, 11.9,1,1, 2.816, 10588.449, 193.956, 52601.850 20/05/15,18:44:58,16,09,1, 11.9,1,1, 2.816, 10588.454, 193.993, 52601.879 20/05/15,18:44:58,17,09,1, 11.9,1,1, 2.816, 10588.463, 194.003, 52601.960 20/05/15,18:44:58,18,09,1, 11.9,1,1, 2.816, 10588.466, 193.950, 52601.866 20/05/15,18:44:58,19,09,1, 11.9,1,1, 2.816, 10588.477, 193.990, 52601.748 20/05/15,18:44:59,00,09,1, 11.9,1,1, 2.810, 10588.460, 194.017, 52601.896 20/05/15,18:44:59,01,09,1, 11.9,1,1, 2.810, 10588.457, 193.992, 52601.872 20/05/15,18:44:59,02,09,1, 11.9,1,1, 2.810, 10588.474, 194.004, 52601.891 20/05/15,18:44:59,03,09,1, 11.9,1,1, 2.810, 10588.479, 194.003, 52601.922 20/05/15,18:44:59,04,09,1, 11.9,1,1, 2.810, 10588.491, 194.016, 52601.914 20/05/15,18:44:59,05,09,1, 11.9,1,1, 2.810, 10588.472, 193.996, 52601.886 20/05/15,18:44:59,06,09,1, 11.9,1,1, 2.810, 10588.479, 193.984, 52601.865 20/05/15,18:44:59,07,09,1, 11.9,1,1, 2.810, 10588.464, 194.004, 52601.929 20/05/15,18:44:59,08,09,1, 11.9,1,1, 2.810, 10588.465, 194.025, 52601.949 20/05/15,18:44:59,09,09,1, 11.9,1,1, 2.810, 10588.484, 194.006, 52601.904 20/05/15,18:44:59,10,09,1, 11.9,1,1, 2.810, 10588.477, 193.993, 52601.914 20/05/15,18:44:59,11,09,1, 11.9,1,1, 2.810, 10588.485, 194.037, 52601.932 20/05/15,18:44:59,12,09,1, 11.9,1,1, 2.810, 10588.461, 194.014, 52601.892 20/05/15,18:44:59,13,09,1, 11.9,1,1, 2.810, 10588.467, 193.986, 52601.905 20/05/15,18:44:59,14,09,1, 11.9,1,1, 2.810, 10588.468, 193.999, 52601.936 20/05/15,18:44:59,15,09,1, 11.9,1,1, 2.810, 10588.472, 194.015, 52601.937 20/05/15,18:44:59,16,09,1, 11.9,1,1, 2.810, 10588.467, 193.997, 52601.874 20/05/15,18:44:59,17,09,1, 11.9,1,1, 2.810, 10588.451, 194.009, 52601.889 20/05/15,18:44:59,18,09,1, 11.9,1,1, 2.810, 10588.478, 194.002, 52601.912 20/05/15,18:44:59,19,09,1, 11.9,1,1, 2.810, 10588.468, 194.017, 52601.896 20/05/15,18:45:00,00,09,1, 11.8,1,1, 2.813, 10588.477, 194.016, 52601.889 20/05/15,18:45:00,01,09,1, 11.8,1,1, 2.813, 10588.472, 193.995, 52601.928 20/05/15,18:45:00,02,09,1, 11.8,1,1, 2.813, 10588.483, 194.028, 52601.904 20/05/15,18:45:00,03,09,1, 11.8,1,1, 2.813, 10588.491, 194.055, 52601.953 20/05/15,18:45:00,04,09,1, 11.8,1,1, 2.813, 10588.483, 193.984, 52601.882 20/05/15,18:45:00,05,09,1, 11.8,1,1, 2.813, 10588.457, 194.018, 52601.704 20/05/15,18:45:00,06,09,1, 11.8,1,1, 2.813, 10588.446, 194.036, 52601.998 20/05/15,18:45:00,07,09,1, 11.8,1,1, 2.813, 10588.497, 194.005, 52601.948 20/05/15,18:45:00,08,09,1, 11.8,1,1, 2.813, 10588.482, 194.013, 52601.916 20/05/15,18:45:00,09,09,1, 11.8,1,1, 2.813, 10588.479, 194.018, 52601.951 20/05/15,18:45:00,10,09,1, 11.8,1,1, 2.813, 10588.491, 194.044, 52601.937 20/05/15,18:45:00,11,09,1, 11.8,1,1, 2.813, 10588.463, 194.021, 52601.906 20/05/15,18:45:00,12,09,1, 11.8,1,1, 2.813, 10588.467, 194.018, 52601.874 20/05/15,18:45:00,13,09,1, 11.8,1,1, 2.813, 10588.488, 194.039, 52601.925 20/05/15,18:45:00,14,09,1, 11.8,1,1, 2.813, 10588.482, 194.029, 52601.908 20/05/15,18:45:00,15,09,1, 11.8,1,1, 2.813, 10588.467, 194.011, 52601.906 20/05/15,18:45:00,16,09,1, 11.8,1,1, 2.813, 10588.467, 194.026, 52601.896 20/05/15,18:45:00,17,09,1, 11.8,1,1, 2.813, 10588.494, 194.027, 52601.887 20/05/15,18:45:00,18,09,1, 11.8,1,1, 2.813, 10588.475, 194.039, 52601.852 20/05/15,18:45:00,19,09,1, 11.8,1,1, 2.813, 10588.477, 194.016, 52601.889 20/05/15,18:45:01,00,09,1, 11.9,1,1, 2.813, 10588.485, 194.073, 52601.946 20/05/15,18:45:01,01,09,1, 11.9,1,1, 2.813, 10588.466, 194.062, 52601.964 20/05/15,18:45:01,02,09,1, 11.9,1,1, 2.813, 10588.459, 194.012, 52601.869 20/05/15,18:45:01,03,09,1, 11.9,1,1, 2.813, 10588.481, 194.054, 52601.882 20/05/15,18:45:01,04,09,1, 11.9,1,1, 2.813, 10588.462, 194.046, 52601.898 20/05/15,18:45:01,05,09,1, 11.9,1,1, 2.813, 10588.466, 194.054, 52601.908 20/05/15,18:45:01,06,09,1, 11.9,1,1, 2.813, 10588.453, 194.026, 52601.902 20/05/15,18:45:01,07,09,1, 11.9,1,1, 2.813, 10588.468, 194.025, 52601.909 20/05/15,18:45:01,08,09,1, 11.9,1,1, 2.813, 10588.490, 194.031, 52601.922 20/05/15,18:45:01,09,09,1, 11.9,1,1, 2.813, 10588.465, 194.038, 52601.907 20/05/15,18:45:01,10,09,1, 11.9,1,1, 2.813, 10588.478, 194.022, 52601.901 20/05/15,18:45:01,11,09,1, 11.9,1,1, 2.813, 10588.469, 194.028, 52601.916 20/05/15,18:45:01,12,09,1, 11.9,1,1, 2.813, 10588.504, 194.048, 52601.883 20/05/15,18:45:01,13,09,1, 11.9,1,1, 2.813, 10588.454, 194.050, 52601.901 20/05/15,18:45:01,14,09,1, 11.9,1,1, 2.813, 10588.466, 194.044, 52602.038 20/05/15,18:45:01,15,09,1, 11.9,1,1, 2.813, 10588.498, 194.066, 52601.863 20/05/15,18:45:01,16,09,1, 11.9,1,1, 2.813, 10588.468, 194.077, 52601.950 20/05/15,18:45:01,17,09,1, 11.9,1,1, 2.813, 10588.468, 194.037, 52601.886 20/05/15,18:45:01,18,09,1, 11.9,1,1, 2.813, 10588.447, 194.016, 52601.885 20/05/15,18:45:01,19,09,1, 11.9,1,1, 2.813, 10588.489, 194.073, 52601.946 20/05/15,18:45:02,00,10,1, 11.9,1,1, 2.814, 10588.477, 194.066, 52601.930 20/05/15,18:45:02,01,10,1, 11.9,1,1, 2.814, 10588.490, 194.043, 52601.916 20/05/15,18:45:02,02,10,1, 11.9,1,1, 2.814, 10588.469, 194.046, 52601.924 20/05/15,18:45:02,03,10,1, 11.9,1,1, 2.814, 10588.477, 194.073, 52601.929 20/05/15,18:45:02,04,10,1, 11.9,1,1, 2.814, 10588.499, 194.062, 52601.900 20/05/15,18:45:02,05,10,1, 11.9,1,1, 2.814, 10588.488, 194.033, 52601.888 20/05/15,18:45:02,06,10,1, 11.9,1,1, 2.814, 10588.480, 194.064, 52601.920 20/05/15,18:45:02,07,10,1, 11.9,1,1, 2.814, 10588.498, 194.060, 52601.918 20/05/15,18:45:02,08,10,1, 11.9,1,1, 2.814, 10588.463, 194.049, 52601.888 20/05/15,18:45:02,09,10,1, 11.9,1,1, 2.814, 10588.483, 194.061, 52601.863 20/05/15,18:45:02,10,10,1, 11.9,1,1, 2.814, 10588.489, 194.098, 52601.917 20/05/15,18:45:02,11,10,1, 11.9,1,1, 2.814, 10588.501, 194.081, 52601.927 20/05/15,18:45:02,12,10,1, 11.9,1,1, 2.814, 10588.452, 194.071, 52601.861 20/05/15,18:45:02,13,10,1, 11.9,1,1, 2.814, 10588.457, 194.072, 52601.888 20/05/15,18:45:02,14,10,1, 11.9,1,1, 2.814, 10588.504, 194.103, 52602.010 20/05/15,18:45:02,15,10,1, 11.9,1,1, 2.814, 10588.505, 194.053, 52601.882 20/05/15,18:45:02,16,10,1, 11.9,1,1, 2.814, 10588.477, 194.054, 52601.884 20/05/15,18:45:02,17,10,1, 11.9,1,1, 2.814, 10588.482, 194.088, 52601.918 20/05/15,18:45:02,18,10,1, 11.9,1,1, 2.814, 10588.517, 194.082, 52601.933 20/05/15,18:45:02,19,10,1, 11.9,1,1, 2.814, 10588.482, 194.066, 52601.930 20/05/15,18:45:03,00,10,1, 11.8,1,1, 2.814, 10588.502, 194.104, 52601.991 20/05/15,18:45:03,01,10,1, 11.8,1,1, 2.814, 10588.494, 194.098, 52601.977 20/05/15,18:45:03,02,10,1, 11.8,1,1, 2.814, 10588.518, 194.084, 52601.947 20/05/15,18:45:03,03,10,1, 11.8,1,1, 2.814, 10588.496, 194.084, 52601.942 20/05/15,18:45:03,04,10,1, 11.8,1,1, 2.814, 10588.464, 194.110, 52602.052 20/05/15,18:45:03,05,10,1, 11.8,1,1, 2.814, 10588.525, 194.091, 52601.898 20/05/15,18:45:03,06,10,1, 11.8,1,1, 2.814, 10588.520, 194.065, 52601.868 20/05/15,18:45:03,07,10,1, 11.8,1,1, 2.814, 10588.532, 194.047, 52601.760 20/05/15,18:45:03,08,10,1, 11.8,1,1, 2.814, 10588.537, 194.079, 52601.915 20/05/15,18:45:03,09,10,1, 11.8,1,1, 2.814, 10588.512, 194.117, 52601.910 20/05/15,18:45:03,10,10,1, 11.8,1,1, 2.814, 10588.510, 194.081, 52601.901 20/05/15,18:45:03,11,10,1, 11.8,1,1, 2.814, 10588.496, 194.070, 52601.913 20/05/15,18:45:03,12,10,1, 11.8,1,1, 2.814, 10588.493, 194.100, 52601.953 20/05/15,18:45:03,13,10,1, 11.8,1,1, 2.814, 10588.483, 194.099, 52601.966 20/05/15,18:45:03,14,10,1, 11.8,1,1, 2.814, 10588.505, 194.081, 52601.947 20/05/15,18:45:03,15,10,1, 11.8,1,1, 2.814, 10588.502, 194.114, 52601.949 20/05/15,18:45:03,16,10,1, 11.8,1,1, 2.814, 10588.492, 194.112, 52601.952 20/05/15,18:45:03,17,10,1, 11.8,1,1, 2.814, 10588.491, 194.100, 52601.969 20/05/15,18:45:03,18,10,1, 11.8,1,1, 2.814, 10588.491, 194.077, 52601.961 20/05/15,18:45:03,19,10,1, 11.8,1,1, 2.814, 10588.509, 194.104, 52601.991 20/05/15,18:45:04,00,11,1, 11.9,1,1, 2.809, 10588.502, 194.142, 52601.940 20/05/15,18:45:04,01,11,1, 11.9,1,1, 2.809, 10588.492, 194.078, 52601.926 20/05/15,18:45:04,02,11,1, 11.9,1,1, 2.809, 10588.488, 194.068, 52601.928 20/05/15,18:45:04,03,11,1, 11.9,1,1, 2.809, 10588.507, 194.116, 52601.961 20/05/15,18:45:04,04,11,1, 11.9,1,1, 2.809, 10588.497, 194.093, 52601.946 20/05/15,18:45:04,05,11,1, 11.9,1,1, 2.809, 10588.470, 194.093, 52601.911 20/05/15,18:45:04,06,11,1, 11.9,1,1, 2.809, 10588.488, 194.121, 52601.930 20/05/15,18:45:04,07,11,1, 11.9,1,1, 2.809, 10588.481, 194.138, 52601.943 20/05/15,18:45:04,08,11,1, 11.9,1,1, 2.809, 10588.508, 194.127, 52601.945 20/05/15,18:45:04,09,11,1, 11.9,1,1, 2.809, 10588.459, 194.102, 52601.916 20/05/15,18:45:04,10,11,1, 11.9,1,1, 2.809, 10588.492, 194.112, 52601.918 20/05/15,18:45:04,11,11,1, 11.9,1,1, 2.809, 10588.508, 194.129, 52601.941 20/05/15,18:45:04,12,11,1, 11.9,1,1, 2.809, 10588.479, 194.116, 52601.904 20/05/15,18:45:04,13,11,1, 11.9,1,1, 2.809, 10588.490, 194.095, 52601.904 20/05/15,18:45:04,14,11,1, 11.9,1,1, 2.809, 10588.510, 194.117, 52601.951 20/05/15,18:45:04,15,11,1, 11.9,1,1, 2.809, 10588.507, 194.137, 52601.923 20/05/15,18:45:04,16,11,1, 11.9,1,1, 2.809, 10588.508, 194.087, 52601.932 20/05/15,18:45:04,17,11,1, 11.9,1,1, 2.809, 10588.504, 194.119, 52601.923 20/05/15,18:45:04,18,11,1, 11.9,1,1, 2.809, 10588.483, 194.137, 52601.915 20/05/15,18:45:04,19,11,1, 11.9,1,1, 2.809, 10588.503, 194.142, 52601.940 20/05/15,18:45:05,00,09,1, 11.9,1,1, 2.811, 10588.493, 194.101, 52601.887 20/05/15,18:45:05,01,09,1, 11.9,1,1, 2.811, 10588.493, 194.110, 52601.879 20/05/15,18:45:05,02,09,1, 11.9,1,1, 2.811, 10588.515, 194.145, 52601.938 20/05/15,18:45:05,03,09,1, 11.9,1,1, 2.811, 10588.486, 194.093, 52601.940 20/05/15,18:45:05,04,09,1, 11.9,1,1, 2.811, 10588.494, 194.089, 52601.917 20/05/15,18:45:05,05,09,1, 11.9,1,1, 2.811, 10588.509, 194.112, 52601.929 20/05/15,18:45:05,06,09,1, 11.9,1,1, 2.811, 10588.510, 194.140, 52601.936 20/05/15,18:45:05,07,09,1, 11.9,1,1, 2.811, 10588.509, 194.121, 52601.943 20/05/15,18:45:05,08,09,1, 11.9,1,1, 2.811, 10588.494, 194.103, 52601.942 20/05/15,18:45:05,09,09,1, 11.9,1,1, 2.811, 10588.503, 194.112, 52601.933 20/05/15,18:45:05,10,09,1, 11.9,1,1, 2.811, 10588.530, 194.125, 52601.948 20/05/15,18:45:05,11,09,1, 11.9,1,1, 2.811, 10588.519, 194.109, 52601.931 20/05/15,18:45:05,12,09,1, 11.9,1,1, 2.811, 10588.530, 194.107, 52601.930 20/05/15,18:45:05,13,09,1, 11.9,1,1, 2.811, 10588.516, 194.116, 52601.957 20/05/15,18:45:05,14,09,1, 11.9,1,1, 2.811, 10588.517, 194.131, 52601.949 20/05/15,18:45:05,15,09,1, 11.9,1,1, 2.811, 10588.507, 194.116, 52601.932 20/05/15,18:45:05,16,09,1, 11.9,1,1, 2.811, 10588.518, 194.121, 52601.945 20/05/15,18:45:05,17,09,1, 11.9,1,1, 2.811, 10588.482, 194.134, 52601.915 20/05/15,18:45:05,18,09,1, 11.9,1,1, 2.811, 10588.496, 194.093, 52601.864 20/05/15,18:45:05,19,09,1, 11.9,1,1, 2.811, 10588.496, 194.101, 52601.887 20/05/15,18:45:06,00,10,1, 11.9,1,1, 2.814, 10588.518, 194.165, 52601.958 20/05/15,18:45:06,01,10,1, 11.9,1,1, 2.814, 10588.524, 194.138, 52601.983 20/05/15,18:45:06,02,10,1, 11.9,1,1, 2.814, 10588.538, 194.123, 52601.964 20/05/15,18:45:06,03,10,1, 11.9,1,1, 2.814, 10588.523, 194.128, 52601.971 20/05/15,18:45:06,04,10,1, 11.9,1,1, 2.814, 10588.540, 194.144, 52601.968 20/05/15,18:45:06,05,10,1, 11.9,1,1, 2.814, 10588.522, 194.153, 52601.944 20/05/15,18:45:06,06,10,1, 11.9,1,1, 2.814, 10588.510, 194.146, 52601.950 20/05/15,18:45:06,07,10,1, 11.9,1,1, 2.814, 10588.508, 194.142, 52601.961 20/05/15,18:45:06,08,10,1, 11.9,1,1, 2.814, 10588.517, 194.171, 52602.007 20/05/15,18:45:06,09,10,1, 11.9,1,1, 2.814, 10588.478, 194.136, 52601.860 20/05/15,18:45:06,10,10,1, 11.9,1,1, 2.814, 10588.509, 194.140, 52601.927 20/05/15,18:45:06,11,10,1, 11.9,1,1, 2.814, 10588.520, 194.162, 52601.958 20/05/15,18:45:06,12,10,1, 11.9,1,1, 2.814, 10588.512, 194.144, 52601.931 20/05/15,18:45:06,13,10,1, 11.9,1,1, 2.814, 10588.528, 194.122, 52601.932 20/05/15,18:45:06,14,10,1, 11.9,1,1, 2.814, 10588.508, 194.139, 52601.901 20/05/15,18:45:06,15,10,1, 11.9,1,1, 2.814, 10588.524, 194.162, 52601.937 20/05/15,18:45:06,16,10,1, 11.9,1,1, 2.814, 10588.542, 194.122, 52601.926 20/05/15,18:45:06,17,10,1, 11.9,1,1, 2.814, 10588.515, 194.097, 52601.911 20/05/15,18:45:06,18,10,1, 11.9,1,1, 2.814, 10588.500, 194.143, 52602.006 20/05/15,18:45:06,19,10,1, 11.9,1,1, 2.814, 10588.523, 194.165, 52601.958 20/05/15,18:45:07,00,10,1, 11.8,1,1, 2.814, 10588.518, 194.141, 52601.964 20/05/15,18:45:07,01,10,1, 11.8,1,1, 2.814, 10588.500, 194.137, 52601.945 20/05/15,18:45:07,02,10,1, 11.8,1,1, 2.814, 10588.539, 194.173, 52601.966 20/05/15,18:45:07,03,10,1, 11.8,1,1, 2.814, 10588.515, 194.138, 52601.942 20/05/15,18:45:07,04,10,1, 11.8,1,1, 2.814, 10588.518, 194.118, 52601.925 20/05/15,18:45:07,05,10,1, 11.8,1,1, 2.814, 10588.526, 194.114, 52601.956 20/05/15,18:45:07,06,10,1, 11.8,1,1, 2.814, 10588.519, 194.159, 52601.953 20/05/15,18:45:07,07,10,1, 11.8,1,1, 2.814, 10588.502, 194.109, 52601.930 20/05/15,18:45:07,08,10,1, 11.8,1,1, 2.814, 10588.500, 194.105, 52601.940 20/05/15,18:45:07,09,10,1, 11.8,1,1, 2.814, 10588.495, 194.126, 52601.924 20/05/15,18:45:07,10,10,1, 11.8,1,1, 2.814, 10588.524, 194.174, 52601.981 20/05/15,18:45:07,11,10,1, 11.8,1,1, 2.814, 10588.500, 194.127, 52601.935 20/05/15,18:45:07,12,10,1, 11.8,1,1, 2.814, 10588.523, 194.123, 52601.914 20/05/15,18:45:07,13,10,1, 11.8,1,1, 2.814, 10588.508, 194.129, 52601.937 20/05/15,18:45:07,14,10,1, 11.8,1,1, 2.814, 10588.510, 194.125, 52601.928 20/05/15,18:45:07,15,10,1, 11.8,1,1, 2.814, 10588.507, 194.113, 52601.905 20/05/15,18:45:07,16,10,1, 11.8,1,1, 2.814, 10588.547, 194.138, 52601.932 20/05/15,18:45:07,17,10,1, 11.8,1,1, 2.814, 10588.535, 194.146, 52601.960 20/05/15,18:45:07,18,10,1, 11.8,1,1, 2.814, 10588.548, 194.161, 52602.015 20/05/15,18:45:07,19,10,1, 11.8,1,1, 2.814, 10588.520, 194.141, 52601.964 20/05/15,18:45:08,00,09,1, 11.8,1,1, 2.813, 10588.535, 194.201, 52601.955 20/05/15,18:45:08,01,09,1, 11.8,1,1, 2.813, 10588.547, 194.187, 52601.985 20/05/15,18:45:08,02,09,1, 11.8,1,1, 2.813, 10588.529, 194.161, 52601.952 20/05/15,18:45:08,03,09,1, 11.8,1,1, 2.813, 10588.529, 194.152, 52601.922 20/05/15,18:45:08,04,09,1, 11.8,1,1, 2.813, 10588.534, 194.185, 52601.953 20/05/15,18:45:08,05,09,1, 11.8,1,1, 2.813, 10588.529, 194.210, 52601.969 20/05/15,18:45:08,06,09,1, 11.8,1,1, 2.813, 10588.500, 194.159, 52601.928 20/05/15,18:45:08,07,09,1, 11.8,1,1, 2.813, 10588.514, 194.149, 52601.921 20/05/15,18:45:08,08,09,1, 11.8,1,1, 2.813, 10588.507, 194.188, 52601.982 20/05/15,18:45:08,09,09,1, 11.8,1,1, 2.813, 10588.490, 194.169, 52601.954 20/05/15,18:45:08,10,09,1, 11.8,1,1, 2.813, 10588.524, 194.151, 52601.957 20/05/15,18:45:08,11,09,1, 11.8,1,1, 2.813, 10588.523, 194.162, 52601.954 20/05/15,18:45:08,12,09,1, 11.8,1,1, 2.813, 10588.541, 194.195, 52601.931 20/05/15,18:45:08,13,09,1, 11.8,1,1, 2.813, 10588.527, 194.168, 52601.890 20/05/15,18:45:08,14,09,1, 11.8,1,1, 2.813, 10588.528, 194.174, 52601.928 20/05/15,18:45:08,15,09,1, 11.8,1,1, 2.813, 10588.541, 194.195, 52601.966 20/05/15,18:45:08,16,09,1, 11.8,1,1, 2.813, 10588.536, 194.207, 52601.959 20/05/15,18:45:08,17,09,1, 11.8,1,1, 2.813, 10588.543, 194.149, 52601.935 20/05/15,18:45:08,18,09,1, 11.8,1,1, 2.813, 10588.513, 194.167, 52601.925 20/05/15,18:45:08,19,09,1, 11.8,1,1, 2.813, 10588.542, 194.201, 52601.955 20/05/15,18:45:09,00,11,1, 11.8,1,1, 2.810, 10588.543, 194.188, 52601.941 20/05/15,18:45:09,01,11,1, 11.8,1,1, 2.810, 10588.546, 194.151, 52601.965 20/05/15,18:45:09,02,11,1, 11.8,1,1, 2.810, 10588.544, 194.160, 52601.973 20/05/15,18:45:09,03,11,1, 11.8,1,1, 2.810, 10588.599, 194.192, 52601.841 20/05/15,18:45:09,04,11,1, 11.8,1,1, 2.810, 10588.517, 194.174, 52601.885 20/05/15,18:45:09,05,11,1, 11.8,1,1, 2.810, 10588.542, 194.157, 52601.967 20/05/15,18:45:09,06,11,1, 11.8,1,1, 2.810, 10588.538, 194.173, 52601.957 20/05/15,18:45:09,07,11,1, 11.8,1,1, 2.810, 10588.567, 194.201, 52601.931 20/05/15,18:45:09,08,11,1, 11.8,1,1, 2.810, 10588.560, 194.184, 52601.915 20/05/15,18:45:09,09,11,1, 11.8,1,1, 2.810, 10588.557, 194.185, 52601.947 20/05/15,18:45:09,10,11,1, 11.8,1,1, 2.810, 10588.572, 194.230, 52602.003 20/05/15,18:45:09,11,11,1, 11.8,1,1, 2.810, 10588.551, 194.194, 52601.996 20/05/15,18:45:09,12,11,1, 11.8,1,1, 2.810, 10588.534, 194.171, 52601.963 20/05/15,18:45:09,13,11,1, 11.8,1,1, 2.810, 10588.542, 194.173, 52601.978 20/05/15,18:45:09,14,11,1, 11.8,1,1, 2.810, 10588.547, 194.204, 52601.994 20/05/15,18:45:09,15,11,1, 11.8,1,1, 2.810, 10588.525, 194.163, 52601.951 20/05/15,18:45:09,16,11,1, 11.8,1,1, 2.810, 10588.553, 194.175, 52601.985 20/05/15,18:45:09,17,11,1, 11.8,1,1, 2.810, 10588.538, 194.169, 52601.940 20/05/15,18:45:09,18,11,1, 11.8,1,1, 2.810, 10588.566, 194.230, 52601.956 20/05/15,18:45:09,19,11,1, 11.8,1,1, 2.810, 10588.545, 194.188, 52601.941 20/05/15,18:45:10,00,11,1, 11.9,1,1, 2.811, 10588.535, 194.182, 52602.022 20/05/15,18:45:10,01,11,1, 11.9,1,1, 2.811, 10588.545, 194.192, 52601.995 20/05/15,18:45:10,02,11,1, 11.9,1,1, 2.811, 10588.543, 194.209, 52601.985 20/05/15,18:45:10,03,11,1, 11.9,1,1, 2.811, 10588.525, 194.178, 52601.986 20/05/15,18:45:10,04,11,1, 11.9,1,1, 2.811, 10588.542, 194.178, 52601.983 20/05/15,18:45:10,05,11,1, 11.9,1,1, 2.811, 10588.565, 194.210, 52602.005 20/05/15,18:45:10,06,11,1, 11.9,1,1, 2.811, 10588.531, 194.191, 52601.954 20/05/15,18:45:10,07,11,1, 11.9,1,1, 2.811, 10588.525, 194.187, 52601.930 20/05/15,18:45:10,08,11,1, 11.9,1,1, 2.811, 10588.555, 194.205, 52601.997 20/05/15,18:45:10,09,11,1, 11.9,1,1, 2.811, 10588.564, 194.227, 52601.986 20/05/15,18:45:10,10,11,1, 11.9,1,1, 2.811, 10588.529, 194.168, 52601.941 20/05/15,18:45:10,11,11,1, 11.9,1,1, 2.811, 10588.543, 194.180, 52601.965 20/05/15,18:45:10,12,11,1, 11.9,1,1, 2.811, 10588.547, 194.227, 52602.011 20/05/15,18:45:10,13,11,1, 11.9,1,1, 2.811, 10588.555, 194.207, 52601.982 20/05/15,18:45:10,14,11,1, 11.9,1,1, 2.811, 10588.533, 194.171, 52601.927 20/05/15,18:45:10,15,11,1, 11.9,1,1, 2.811, 10588.545, 194.210, 52602.008 20/05/15,18:45:10,16,11,1, 11.9,1,1, 2.811, 10588.564, 194.211, 52602.039 20/05/15,18:45:10,17,11,1, 11.9,1,1, 2.811, 10588.555, 194.216, 52601.982 20/05/15,18:45:10,18,11,1, 11.9,1,1, 2.811, 10588.530, 194.124, 52601.961 20/05/15,18:45:10,19,11,1, 11.9,1,1, 2.811, 10588.541, 194.182, 52602.022 20/05/15,18:45:11,00,10,1, 11.9,1,1, 2.813, 10588.527, 194.183, 52601.933 20/05/15,18:45:11,01,10,1, 11.9,1,1, 2.813, 10588.534, 194.217, 52602.006 20/05/15,18:45:11,02,10,1, 11.9,1,1, 2.813, 10588.543, 194.209, 52601.990 20/05/15,18:45:11,03,10,1, 11.9,1,1, 2.813, 10588.558, 194.218, 52601.992 20/05/15,18:45:11,04,10,1, 11.9,1,1, 2.813, 10588.563, 194.229, 52602.000 20/05/15,18:45:11,05,10,1, 11.9,1,1, 2.813, 10588.561, 194.173, 52601.979 20/05/15,18:45:11,06,10,1, 11.9,1,1, 2.813, 10588.562, 194.178, 52602.003 20/05/15,18:45:11,07,10,1, 11.9,1,1, 2.813, 10588.542, 194.218, 52602.042 20/05/15,18:45:11,08,10,1, 11.9,1,1, 2.813, 10588.555, 194.210, 52601.995 20/05/15,18:45:11,09,10,1, 11.9,1,1, 2.813, 10588.558, 194.202, 52601.970 20/05/15,18:45:11,10,10,1, 11.9,1,1, 2.813, 10588.545, 194.204, 52602.021 20/05/15,18:45:11,11,10,1, 11.9,1,1, 2.813, 10588.576, 194.242, 52602.001 20/05/15,18:45:11,12,10,1, 11.9,1,1, 2.813, 10588.571, 194.197, 52601.968 20/05/15,18:45:11,13,10,1, 11.9,1,1, 2.813, 10588.543, 194.183, 52601.944 20/05/15,18:45:11,14,10,1, 11.9,1,1, 2.813, 10588.561, 194.220, 52602.002 20/05/15,18:45:11,15,10,1, 11.9,1,1, 2.813, 10588.557, 194.229, 52602.017 20/05/15,18:45:11,16,10,1, 11.9,1,1, 2.813, 10588.544, 194.191, 52601.924 20/05/15,18:45:11,17,10,1, 11.9,1,1, 2.813, 10588.562, 194.219, 52601.946 20/05/15,18:45:11,18,10,1, 11.9,1,1, 2.813, 10588.552, 194.223, 52601.996 20/05/15,18:45:11,19,10,1, 11.9,1,1, 2.813, 10588.535, 194.183, 52601.933 20/05/15,18:45:12,00,10,1, 11.9,1,1, 2.813, 10588.577, 194.176, 52601.964 20/05/15,18:45:12,01,10,1, 11.9,1,1, 2.813, 10588.550, 194.201, 52601.949 20/05/15,18:45:12,02,10,1, 11.9,1,1, 2.813, 10588.563, 194.204, 52601.972 20/05/15,18:45:12,03,10,1, 11.9,1,1, 2.813, 10588.557, 194.188, 52601.952 20/05/15,18:45:12,04,10,1, 11.9,1,1, 2.813, 10588.577, 194.184, 52601.956 20/05/15,18:45:12,05,10,1, 11.9,1,1, 2.813, 10588.541, 194.205, 52601.978 20/05/15,18:45:12,06,10,1, 11.9,1,1, 2.813, 10588.552, 194.191, 52601.993 20/05/15,18:45:12,07,10,1, 11.9,1,1, 2.813, 10588.555, 194.204, 52601.997 20/05/15,18:45:12,08,10,1, 11.9,1,1, 2.813, 10588.568, 194.178, 52601.983 20/05/15,18:45:12,09,10,1, 11.9,1,1, 2.813, 10588.590, 194.218, 52601.993 20/05/15,18:45:12,10,10,1, 11.9,1,1, 2.813, 10588.577, 194.204, 52601.976 20/05/15,18:45:12,11,10,1, 11.9,1,1, 2.813, 10588.579, 194.175, 52601.961 20/05/15,18:45:12,12,10,1, 11.9,1,1, 2.813, 10588.557, 194.190, 52601.977 20/05/15,18:45:12,13,10,1, 11.9,1,1, 2.813, 10588.580, 194.226, 52602.016 20/05/15,18:45:12,14,10,1, 11.9,1,1, 2.813, 10588.565, 194.201, 52602.090 20/05/15,18:45:12,15,10,1, 11.9,1,1, 2.813, 10588.572, 194.187, 52601.920 20/05/15,18:45:12,16,10,1, 11.9,1,1, 2.813, 10588.587, 194.232, 52601.948 20/05/15,18:45:12,17,10,1, 11.9,1,1, 2.813, 10588.599, 194.212, 52601.954 20/05/15,18:45:12,18,10,1, 11.9,1,1, 2.813, 10588.539, 194.175, 52601.909 20/05/15,18:45:12,19,10,1, 11.9,1,1, 2.813, 10588.584, 194.176, 52601.964 20/05/15,18:45:13,00,10,1, 11.9,1,1, 2.814, 10588.602, 194.227, 52602.053 20/05/15,18:45:13,01,10,1, 11.9,1,1, 2.814, 10588.575, 194.216, 52601.989 20/05/15,18:45:13,02,10,1, 11.9,1,1, 2.814, 10588.568, 194.212, 52601.968 20/05/15,18:45:13,03,10,1, 11.9,1,1, 2.814, 10588.605, 194.208, 52601.994 20/05/15,18:45:13,04,10,1, 11.9,1,1, 2.814, 10588.592, 194.231, 52601.995 20/05/15,18:45:13,05,10,1, 11.9,1,1, 2.814, 10588.603, 194.195, 52602.009 20/05/15,18:45:13,06,10,1, 11.9,1,1, 2.814, 10588.587, 194.191, 52602.007 20/05/15,18:45:13,07,10,1, 11.9,1,1, 2.814, 10588.606, 194.226, 52602.044 20/05/15,18:45:13,08,10,1, 11.9,1,1, 2.814, 10588.604, 194.238, 52602.029 20/05/15,18:45:13,09,10,1, 11.9,1,1, 2.814, 10588.570, 194.207, 52601.970 20/05/15,18:45:13,10,10,1, 11.9,1,1, 2.814, 10588.575, 194.201, 52601.985 20/05/15,18:45:13,11,10,1, 11.9,1,1, 2.814, 10588.604, 194.227, 52601.953 20/05/15,18:45:13,12,10,1, 11.9,1,1, 2.814, 10588.569, 194.211, 52602.029 20/05/15,18:45:13,13,10,1, 11.9,1,1, 2.814, 10588.559, 194.165, 52601.987 20/05/15,18:45:13,14,10,1, 11.9,1,1, 2.814, 10588.583, 194.209, 52602.023 20/05/15,18:45:13,15,10,1, 11.9,1,1, 2.814, 10588.561, 194.243, 52602.026 20/05/15,18:45:13,16,10,1, 11.9,1,1, 2.814, 10588.576, 194.209, 52602.016 20/05/15,18:45:13,17,10,1, 11.9,1,1, 2.814, 10588.567, 194.206, 52602.017 20/05/15,18:45:13,18,10,1, 11.9,1,1, 2.814, 10588.584, 194.240, 52601.983 20/05/15,18:45:13,19,10,1, 11.9,1,1, 2.814, 10588.603, 194.227, 52602.053 20/05/15,18:45:14,00,10,1, 11.9,1,1, 2.816, 10588.560, 194.218, 52602.003 20/05/15,18:45:14,01,10,1, 11.9,1,1, 2.816, 10588.579, 194.214, 52602.042 20/05/15,18:45:14,02,10,1, 11.9,1,1, 2.816, 10588.575, 194.251, 52602.030 20/05/15,18:45:14,03,10,1, 11.9,1,1, 2.816, 10588.584, 194.220, 52602.025 20/05/15,18:45:14,04,10,1, 11.9,1,1, 2.816, 10588.575, 194.220, 52602.303 20/05/15,18:45:14,05,10,1, 11.9,1,1, 2.816, 10588.645, 194.192, 52602.002 20/05/15,18:45:14,06,10,1, 11.9,1,1, 2.816, 10588.607, 194.233, 52601.980 20/05/15,18:45:14,07,10,1, 11.9,1,1, 2.816, 10588.585, 194.220, 52601.991 20/05/15,18:45:14,08,10,1, 11.9,1,1, 2.816, 10588.558, 194.212, 52601.999 20/05/15,18:45:14,09,10,1, 11.9,1,1, 2.816, 10588.613, 194.260, 52602.046 20/05/15,18:45:14,10,10,1, 11.9,1,1, 2.816, 10588.598, 194.254, 52602.003 20/05/15,18:45:14,11,10,1, 11.9,1,1, 2.816, 10588.573, 194.227, 52602.007 20/05/15,18:45:14,12,10,1, 11.9,1,1, 2.816, 10588.583, 194.203, 52602.005 20/05/15,18:45:14,13,10,1, 11.9,1,1, 2.816, 10588.583, 194.248, 52602.037 20/05/15,18:45:14,14,10,1, 11.9,1,1, 2.816, 10588.568, 194.252, 52602.019 20/05/15,18:45:14,15,10,1, 11.9,1,1, 2.816, 10588.573, 194.233, 52602.005 20/05/15,18:45:14,16,10,1, 11.9,1,1, 2.816, 10588.576, 194.222, 52602.040 20/05/15,18:45:14,17,10,1, 11.9,1,1, 2.816, 10588.580, 194.258, 52602.062 20/05/15,18:45:14,18,10,1, 11.9,1,1, 2.816, 10588.575, 194.254, 52602.039 20/05/15,18:45:14,19,10,1, 11.9,1,1, 2.816, 10588.565, 194.218, 52602.003 20/05/15,18:45:15,00,09,1, 11.9,1,1, 2.814, 10588.577, 194.249, 52602.032 20/05/15,18:45:15,01,09,1, 11.9,1,1, 2.814, 10588.588, 194.281, 52602.085 20/05/15,18:45:15,02,09,1, 11.9,1,1, 2.814, 10588.584, 194.244, 52601.981 20/05/15,18:45:15,03,09,1, 11.9,1,1, 2.814, 10588.600, 194.245, 52602.016 20/05/15,18:45:15,04,09,1, 11.9,1,1, 2.814, 10588.602, 194.288, 52602.025 20/05/15,18:45:15,05,09,1, 11.9,1,1, 2.814, 10588.598, 194.252, 52602.006 20/05/15,18:45:15,06,09,1, 11.9,1,1, 2.814, 10588.577, 194.226, 52601.995 20/05/15,18:45:15,07,09,1, 11.9,1,1, 2.814, 10588.569, 194.232, 52602.016 20/05/15,18:45:15,08,09,1, 11.9,1,1, 2.814, 10588.597, 194.242, 52602.041 20/05/15,18:45:15,09,09,1, 11.9,1,1, 2.814, 10588.624, 194.258, 52602.006 20/05/15,18:45:15,10,09,1, 11.9,1,1, 2.814, 10588.575, 194.235, 52601.994 20/05/15,18:45:15,11,09,1, 11.9,1,1, 2.814, 10588.584, 194.262, 52602.049 20/05/15,18:45:15,12,09,1, 11.9,1,1, 2.814, 10588.622, 194.280, 52602.029 20/05/15,18:45:15,13,09,1, 11.9,1,1, 2.814, 10588.564, 194.241, 52601.964 20/05/15,18:45:15,14,09,1, 11.9,1,1, 2.814, 10588.594, 194.225, 52601.995 20/05/15,18:45:15,15,09,1, 11.9,1,1, 2.814, 10588.602, 194.272, 52602.026 20/05/15,18:45:15,16,09,1, 11.9,1,1, 2.814, 10588.606, 194.269, 52602.033 20/05/15,18:45:15,17,09,1, 11.9,1,1, 2.814, 10588.605, 194.239, 52602.022 20/05/15,18:45:15,18,09,1, 11.9,1,1, 2.814, 10588.623, 194.231, 52601.987 20/05/15,18:45:15,19,09,1, 11.9,1,1, 2.814, 10588.584, 194.249, 52602.032 20/05/15,18:45:16,00,09,1, 11.9,1,1, 2.810, 10588.585, 194.228, 52602.016 20/05/15,18:45:16,01,09,1, 11.9,1,1, 2.810, 10588.590, 194.224, 52602.005 20/05/15,18:45:16,02,09,1, 11.9,1,1, 2.810, 10588.599, 194.263, 52602.051 20/05/15,18:45:16,03,09,1, 11.9,1,1, 2.810, 10588.625, 194.292, 52602.053 20/05/15,18:45:16,04,09,1, 11.9,1,1, 2.810, 10588.605, 194.271, 52602.000 20/05/15,18:45:16,05,09,1, 11.9,1,1, 2.810, 10588.607, 194.240, 52602.000 20/05/15,18:45:16,06,09,1, 11.9,1,1, 2.810, 10588.588, 194.258, 52602.028 20/05/15,18:45:16,07,09,1, 11.9,1,1, 2.810, 10588.601, 194.247, 52601.997 20/05/15,18:45:16,08,09,1, 11.9,1,1, 2.810, 10588.595, 194.256, 52602.010 20/05/15,18:45:16,09,09,1, 11.9,1,1, 2.810, 10588.600, 194.228, 52602.017 20/05/15,18:45:16,10,09,1, 11.9,1,1, 2.810, 10588.593, 194.262, 52602.006 20/05/15,18:45:16,11,09,1, 11.9,1,1, 2.810, 10588.601, 194.256, 52602.005 20/05/15,18:45:16,12,09,1, 11.9,1,1, 2.810, 10588.583, 194.224, 52601.967 20/05/15,18:45:16,13,09,1, 11.9,1,1, 2.810, 10588.606, 194.268, 52601.999 20/05/15,18:45:16,14,09,1, 11.9,1,1, 2.810, 10588.613, 194.280, 52602.037 20/05/15,18:45:16,15,09,1, 11.9,1,1, 2.810, 10588.592, 194.266, 52601.998 20/05/15,18:45:16,16,09,1, 11.9,1,1, 2.810, 10588.592, 194.216, 52602.014 20/05/15,18:45:16,17,09,1, 11.9,1,1, 2.810, 10588.612, 194.246, 52602.037 20/05/15,18:45:16,18,09,1, 11.9,1,1, 2.810, 10588.601, 194.248, 52602.010 20/05/15,18:45:16,19,09,1, 11.9,1,1, 2.810, 10588.592, 194.228, 52602.016 20/05/15,18:45:17,00,09,1, 11.9,1,1, 2.813, 10588.610, 194.264, 52602.078 20/05/15,18:45:17,01,09,1, 11.9,1,1, 2.813, 10588.630, 194.290, 52602.068 20/05/15,18:45:17,02,09,1, 11.9,1,1, 2.813, 10588.618, 194.272, 52602.014 20/05/15,18:45:17,03,09,1, 11.9,1,1, 2.813, 10588.578, 194.231, 52602.012 20/05/15,18:45:17,04,09,1, 11.9,1,1, 2.813, 10588.549, 194.283, 52602.220 20/05/15,18:45:17,05,09,1, 11.9,1,1, 2.813, 10588.579, 194.270, 52602.058 20/05/15,18:45:17,06,09,1, 11.9,1,1, 2.813, 10588.572, 194.230, 52602.030 20/05/15,18:45:17,07,09,1, 11.9,1,1, 2.813, 10588.574, 194.243, 52602.023 20/05/15,18:45:17,08,09,1, 11.9,1,1, 2.813, 10588.611, 194.272, 52602.040 20/05/15,18:45:17,09,09,1, 11.9,1,1, 2.813, 10588.598, 194.279, 52602.027 20/05/15,18:45:17,10,09,1, 11.9,1,1, 2.813, 10588.606, 194.229, 52601.999 20/05/15,18:45:17,11,09,1, 11.9,1,1, 2.813, 10588.571, 194.246, 52601.968 20/05/15,18:45:17,12,09,1, 11.9,1,1, 2.813, 10588.613, 194.258, 52601.977 20/05/15,18:45:17,13,09,1, 11.9,1,1, 2.813, 10588.601, 194.265, 52602.024 20/05/15,18:45:17,14,09,1, 11.9,1,1, 2.813, 10588.588, 194.224, 52602.019 20/05/15,18:45:17,15,09,1, 11.9,1,1, 2.813, 10588.620, 194.267, 52602.002 20/05/15,18:45:17,16,09,1, 11.9,1,1, 2.813, 10588.597, 194.298, 52602.057 20/05/15,18:45:17,17,09,1, 11.9,1,1, 2.813, 10588.604, 194.270, 52602.028 20/05/15,18:45:17,18,09,1, 11.9,1,1, 2.813, 10588.607, 194.240, 52602.011 20/05/15,18:45:17,19,09,1, 11.9,1,1, 2.813, 10588.617, 194.264, 52602.078 20/05/15,18:45:18,00,11,1, 11.8,1,1, 2.813, 10588.619, 194.281, 52602.001 20/05/15,18:45:18,01,11,1, 11.8,1,1, 2.813, 10588.644, 194.254, 52601.969 20/05/15,18:45:18,02,11,1, 11.8,1,1, 2.813, 10588.617, 194.268, 52602.011 20/05/15,18:45:18,03,11,1, 11.8,1,1, 2.813, 10588.634, 194.262, 52602.014 20/05/15,18:45:18,04,11,1, 11.8,1,1, 2.813, 10588.621, 194.264, 52602.009 20/05/15,18:45:18,05,11,1, 11.8,1,1, 2.813, 10588.619, 194.267, 52602.011 20/05/15,18:45:18,06,11,1, 11.8,1,1, 2.813, 10588.607, 194.288, 52602.009 20/05/15,18:45:18,07,11,1, 11.8,1,1, 2.813, 10588.629, 194.286, 52602.076 20/05/15,18:45:18,08,11,1, 11.8,1,1, 2.813, 10588.622, 194.259, 52602.034 20/05/15,18:45:18,09,11,1, 11.8,1,1, 2.813, 10588.649, 194.245, 52602.009 20/05/15,18:45:18,10,11,1, 11.8,1,1, 2.813, 10588.607, 194.253, 52602.028 20/05/15,18:45:18,11,11,1, 11.8,1,1, 2.813, 10588.617, 194.292, 52602.051 20/05/15,18:45:18,12,11,1, 11.8,1,1, 2.813, 10588.630, 194.275, 52602.007 20/05/15,18:45:18,13,11,1, 11.8,1,1, 2.813, 10588.621, 194.256, 52602.023 20/05/15,18:45:18,14,11,1, 11.8,1,1, 2.813, 10588.627, 194.302, 52602.065 20/05/15,18:45:18,15,11,1, 11.8,1,1, 2.813, 10588.616, 194.291, 52602.067 20/05/15,18:45:18,16,11,1, 11.8,1,1, 2.813, 10588.625, 194.294, 52602.020 20/05/15,18:45:18,17,11,1, 11.8,1,1, 2.813, 10588.598, 194.271, 52602.036 20/05/15,18:45:18,18,11,1, 11.8,1,1, 2.813, 10588.614, 194.287, 52602.060 20/05/15,18:45:18,19,11,1, 11.8,1,1, 2.813, 10588.626, 194.281, 52602.001 20/05/15,18:45:19,00,10,1, 11.9,1,1, 2.811, 10588.610, 194.270, 52602.039 20/05/15,18:45:19,01,10,1, 11.9,1,1, 2.811, 10588.592, 194.301, 52602.050 20/05/15,18:45:19,02,10,1, 11.9,1,1, 2.811, 10588.647, 194.289, 52602.023 20/05/15,18:45:19,03,10,1, 11.9,1,1, 2.811, 10588.623, 194.296, 52602.011 20/05/15,18:45:19,04,10,1, 11.9,1,1, 2.811, 10588.596, 194.239, 52602.025 20/05/15,18:45:19,05,10,1, 11.9,1,1, 2.811, 10588.623, 194.275, 52602.033 20/05/15,18:45:19,06,10,1, 11.9,1,1, 2.811, 10588.619, 194.242, 52602.036 20/05/15,18:45:19,07,10,1, 11.9,1,1, 2.811, 10588.640, 194.242, 52601.732 20/05/15,18:45:19,08,10,1, 11.9,1,1, 2.811, 10588.620, 194.268, 52601.985 20/05/15,18:45:19,09,10,1, 11.9,1,1, 2.811, 10588.595, 194.298, 52602.067 20/05/15,18:45:19,10,10,1, 11.9,1,1, 2.811, 10588.617, 194.320, 52602.050 20/05/15,18:45:19,11,10,1, 11.9,1,1, 2.811, 10588.648, 194.270, 52602.008 20/05/15,18:45:19,12,10,1, 11.9,1,1, 2.811, 10588.628, 194.257, 52602.008 20/05/15,18:45:19,13,10,1, 11.9,1,1, 2.811, 10588.637, 194.301, 52602.044 20/05/15,18:45:19,14,10,1, 11.9,1,1, 2.811, 10588.618, 194.282, 52602.064 20/05/15,18:45:19,15,10,1, 11.9,1,1, 2.811, 10588.630, 194.274, 52602.039 20/05/15,18:45:19,16,10,1, 11.9,1,1, 2.811, 10588.627, 194.260, 52602.030 20/05/15,18:45:19,17,10,1, 11.9,1,1, 2.811, 10588.631, 194.311, 52602.036 20/05/15,18:45:19,18,10,1, 11.9,1,1, 2.811, 10588.616, 194.259, 52601.989 20/05/15,18:45:19,19,10,1, 11.9,1,1, 2.811, 10588.614, 194.270, 52602.039 20/05/15,18:45:20,00,10,1, 11.9,1,1, 2.814, 10588.660, 194.328, 52602.055 20/05/15,18:45:20,01,10,1, 11.9,1,1, 2.814, 10588.632, 194.304, 52602.029 20/05/15,18:45:20,02,10,1, 11.9,1,1, 2.814, 10588.633, 194.290, 52602.054 20/05/15,18:45:20,03,10,1, 11.9,1,1, 2.814, 10588.628, 194.284, 52601.995 20/05/15,18:45:20,04,10,1, 11.9,1,1, 2.814, 10588.643, 194.303, 52602.061 20/05/15,18:45:20,05,10,1, 11.9,1,1, 2.814, 10588.623, 194.277, 52602.019 20/05/15,18:45:20,06,10,1, 11.9,1,1, 2.814, 10588.611, 194.277, 52602.042 20/05/15,18:45:20,07,10,1, 11.9,1,1, 2.814, 10588.636, 194.300, 52602.095 20/05/15,18:45:20,08,10,1, 11.9,1,1, 2.814, 10588.635, 194.309, 52602.065 20/05/15,18:45:20,09,10,1, 11.9,1,1, 2.814, 10588.620, 194.281, 52602.051 20/05/15,18:45:20,10,10,1, 11.9,1,1, 2.814, 10588.637, 194.269, 52602.009 20/05/15,18:45:20,11,10,1, 11.9,1,1, 2.814, 10588.649, 194.300, 52602.028 20/05/15,18:45:20,12,10,1, 11.9,1,1, 2.814, 10588.641, 194.311, 52602.073 20/05/15,18:45:20,13,10,1, 11.9,1,1, 2.814, 10588.628, 194.291, 52601.993 20/05/15,18:45:20,14,10,1, 11.9,1,1, 2.814, 10588.625, 194.296, 52602.004 20/05/15,18:45:20,15,10,1, 11.9,1,1, 2.814, 10588.634, 194.306, 52602.033 20/05/15,18:45:20,16,10,1, 11.9,1,1, 2.814, 10588.637, 194.300, 52602.051 20/05/15,18:45:20,17,10,1, 11.9,1,1, 2.814, 10588.613, 194.269, 52602.027 20/05/15,18:45:20,18,10,1, 11.9,1,1, 2.814, 10588.629, 194.310, 52602.065 20/05/15,18:45:20,19,10,1, 11.9,1,1, 2.814, 10588.667, 194.328, 52602.055 20/05/15,18:45:21,00,10,1, 11.9,1,1, 2.812, 10588.644, 194.280, 52602.009 20/05/15,18:45:21,01,10,1, 11.9,1,1, 2.812, 10588.629, 194.275, 52602.044 20/05/15,18:45:21,02,10,1, 11.9,1,1, 2.812, 10588.648, 194.316, 52602.027 20/05/15,18:45:21,03,10,1, 11.9,1,1, 2.812, 10588.656, 194.347, 52602.063 20/05/15,18:45:21,04,10,1, 11.9,1,1, 2.812, 10588.641, 194.298, 52602.011 20/05/15,18:45:21,05,10,1, 11.9,1,1, 2.812, 10588.620, 194.287, 52602.042 20/05/15,18:45:21,06,10,1, 11.9,1,1, 2.812, 10588.648, 194.345, 52602.058 20/05/15,18:45:21,07,10,1, 11.9,1,1, 2.812, 10588.637, 194.306, 52602.063 20/05/15,18:45:21,08,10,1, 11.9,1,1, 2.812, 10588.622, 194.290, 52602.068 20/05/15,18:45:21,09,10,1, 11.9,1,1, 2.812, 10588.663, 194.322, 52602.055 20/05/15,18:45:21,10,10,1, 11.9,1,1, 2.812, 10588.651, 194.317, 52602.071 20/05/15,18:45:21,11,10,1, 11.9,1,1, 2.812, 10588.674, 194.311, 52602.032 20/05/15,18:45:21,12,10,1, 11.9,1,1, 2.812, 10588.637, 194.309, 52602.033 20/05/15,18:45:21,13,10,1, 11.9,1,1, 2.812, 10588.650, 194.314, 52602.064 20/05/15,18:45:21,14,10,1, 11.9,1,1, 2.812, 10588.667, 194.317, 52602.071 20/05/15,18:45:21,15,10,1, 11.9,1,1, 2.812, 10588.659, 194.308, 52602.015 20/05/15,18:45:21,16,10,1, 11.9,1,1, 2.812, 10588.650, 194.298, 52602.062 20/05/15,18:45:21,17,10,1, 11.9,1,1, 2.812, 10588.662, 194.354, 52602.061 20/05/15,18:45:21,18,10,1, 11.9,1,1, 2.812, 10588.677, 194.306, 52602.024 20/05/15,18:45:21,19,10,1, 11.9,1,1, 2.812, 10588.645, 194.280, 52602.009 20/05/15,18:45:22,00,10,1, 11.9,1,1, 2.816, 10588.660, 194.335, 52602.039 20/05/15,18:45:22,01,10,1, 11.9,1,1, 2.816, 10588.662, 194.331, 52602.044 20/05/15,18:45:22,02,10,1, 11.9,1,1, 2.816, 10588.645, 194.310, 52602.004 20/05/15,18:45:22,03,10,1, 11.9,1,1, 2.816, 10588.631, 194.296, 52602.056 20/05/15,18:45:22,04,10,1, 11.9,1,1, 2.816, 10588.670, 194.338, 52602.040 20/05/15,18:45:22,05,10,1, 11.9,1,1, 2.816, 10588.625, 194.322, 52602.113 20/05/15,18:45:22,06,10,1, 11.9,1,1, 2.816, 10588.678, 194.332, 52602.174 20/05/15,18:45:22,07,10,1, 11.9,1,1, 2.816, 10588.631, 194.312, 52602.092 20/05/15,18:45:22,08,10,1, 11.9,1,1, 2.816, 10588.611, 194.350, 52602.085 20/05/15,18:45:22,09,10,1, 11.9,1,1, 2.816, 10588.638, 194.336, 52602.049 20/05/15,18:45:22,10,10,1, 11.9,1,1, 2.816, 10588.628, 194.306, 52602.018 20/05/15,18:45:22,11,10,1, 11.9,1,1, 2.816, 10588.649, 194.308, 52602.039 20/05/15,18:45:22,12,10,1, 11.9,1,1, 2.816, 10588.654, 194.324, 52602.014 20/05/15,18:45:22,13,10,1, 11.9,1,1, 2.816, 10588.645, 194.306, 52602.062 20/05/15,18:45:22,14,10,1, 11.9,1,1, 2.816, 10588.683, 194.309, 52602.042 20/05/15,18:45:22,15,10,1, 11.9,1,1, 2.816, 10588.663, 194.329, 52602.051 20/05/15,18:45:22,16,10,1, 11.9,1,1, 2.816, 10588.651, 194.311, 52602.053 20/05/15,18:45:22,17,10,1, 11.9,1,1, 2.816, 10588.665, 194.308, 52602.067 20/05/15,18:45:22,18,10,1, 11.9,1,1, 2.816, 10588.635, 194.301, 52602.065 20/05/15,18:45:22,19,10,1, 11.9,1,1, 2.816, 10588.667, 194.335, 52602.039 20/05/15,18:45:23,00,10,1, 11.9,1,1, 2.815, 10588.627, 194.325, 52602.007 20/05/15,18:45:23,01,10,1, 11.9,1,1, 2.815, 10588.651, 194.300, 52602.045 20/05/15,18:45:23,02,10,1, 11.9,1,1, 2.815, 10588.646, 194.311, 52602.055 20/05/15,18:45:23,03,10,1, 11.9,1,1, 2.815, 10588.645, 194.333, 52602.077 20/05/15,18:45:23,04,10,1, 11.9,1,1, 2.815, 10588.667, 194.301, 52602.028 20/05/15,18:45:23,05,10,1, 11.9,1,1, 2.815, 10588.654, 194.327, 52602.083 20/05/15,18:45:23,06,10,1, 11.9,1,1, 2.815, 10588.634, 194.341, 52602.083 20/05/15,18:45:23,07,10,1, 11.9,1,1, 2.815, 10588.647, 194.347, 52602.071 20/05/15,18:45:23,08,10,1, 11.9,1,1, 2.815, 10588.623, 194.317, 52602.032 20/05/15,18:45:23,09,10,1, 11.9,1,1, 2.815, 10588.641, 194.331, 52602.047 20/05/15,18:45:23,10,10,1, 11.9,1,1, 2.815, 10588.641, 194.343, 52602.079 20/05/15,18:45:23,11,10,1, 11.9,1,1, 2.815, 10588.644, 194.376, 52602.076 20/05/15,18:45:23,12,10,1, 11.9,1,1, 2.815, 10588.658, 194.307, 52602.061 20/05/15,18:45:23,13,10,1, 11.9,1,1, 2.815, 10588.634, 194.313, 52602.083 20/05/15,18:45:23,14,10,1, 11.9,1,1, 2.815, 10588.668, 194.338, 52602.056 20/05/15,18:45:23,15,10,1, 11.9,1,1, 2.815, 10588.681, 194.318, 52601.865 20/05/15,18:45:23,16,10,1, 11.9,1,1, 2.815, 10588.673, 194.284, 52601.977 20/05/15,18:45:23,17,10,1, 11.9,1,1, 2.815, 10588.688, 194.338, 52602.015 20/05/15,18:45:23,18,10,1, 11.9,1,1, 2.815, 10588.676, 194.345, 52602.018 20/05/15,18:45:23,19,10,1, 11.9,1,1, 2.815, 10588.632, 194.325, 52602.007 20/05/15,18:45:24,00,11,1, 11.9,1,1, 2.814, 10588.660, 194.350, 52602.042 20/05/15,18:45:24,01,11,1, 11.9,1,1, 2.814, 10588.656, 194.358, 52602.028 20/05/15,18:45:24,02,11,1, 11.9,1,1, 2.814, 10588.670, 194.351, 52602.079 20/05/15,18:45:24,03,11,1, 11.9,1,1, 2.814, 10588.657, 194.315, 52602.013 20/05/15,18:45:24,04,11,1, 11.9,1,1, 2.814, 10588.644, 194.334, 52602.028 20/05/15,18:45:24,05,11,1, 11.9,1,1, 2.814, 10588.677, 194.348, 52602.065 20/05/15,18:45:24,06,11,1, 11.9,1,1, 2.814, 10588.655, 194.328, 52602.032 20/05/15,18:45:24,07,11,1, 11.9,1,1, 2.814, 10588.657, 194.309, 52602.048 20/05/15,18:45:24,08,11,1, 11.9,1,1, 2.814, 10588.645, 194.330, 52602.031 20/05/15,18:45:24,09,11,1, 11.9,1,1, 2.814, 10588.658, 194.380, 52602.042 20/05/15,18:45:24,10,11,1, 11.9,1,1, 2.814, 10588.665, 194.333, 52602.051 20/05/15,18:45:24,11,11,1, 11.9,1,1, 2.814, 10588.658, 194.308, 52602.201 20/05/15,18:45:24,12,11,1, 11.9,1,1, 2.814, 10588.649, 194.334, 52602.016 20/05/15,18:45:24,13,11,1, 11.9,1,1, 2.814, 10588.660, 194.372, 52602.208 20/05/15,18:45:24,14,11,1, 11.9,1,1, 2.814, 10588.637, 194.309, 52601.976 20/05/15,18:45:24,15,11,1, 11.9,1,1, 2.814, 10588.647, 194.319, 52601.986 20/05/15,18:45:24,16,11,1, 11.9,1,1, 2.814, 10588.679, 194.346, 52602.072 20/05/15,18:45:24,17,11,1, 11.9,1,1, 2.814, 10588.667, 194.347, 52602.031 20/05/15,18:45:24,18,11,1, 11.9,1,1, 2.814, 10588.667, 194.305, 52602.001 20/05/15,18:45:24,19,11,1, 11.9,1,1, 2.814, 10588.663, 194.350, 52602.042 20/05/15,18:45:25,00,11,1, 11.9,1,1, 2.811, 10588.685, 194.342, 52602.048 20/05/15,18:45:25,01,11,1, 11.9,1,1, 2.811, 10588.663, 194.329, 52602.026 20/05/15,18:45:25,02,11,1, 11.9,1,1, 2.811, 10588.649, 194.327, 52602.031 20/05/15,18:45:25,03,11,1, 11.9,1,1, 2.811, 10588.643, 194.339, 52602.070 20/05/15,18:45:25,04,11,1, 11.9,1,1, 2.811, 10588.665, 194.368, 52602.043 20/05/15,18:45:25,05,11,1, 11.9,1,1, 2.811, 10588.665, 194.307, 52601.989 20/05/15,18:45:25,06,11,1, 11.9,1,1, 2.811, 10588.678, 194.335, 52602.032 20/05/15,18:45:25,07,11,1, 11.9,1,1, 2.811, 10588.673, 194.369, 52602.047 20/05/15,18:45:25,08,11,1, 11.9,1,1, 2.811, 10588.666, 194.369, 52602.046 20/05/15,18:45:25,09,11,1, 11.9,1,1, 2.811, 10588.642, 194.295, 52601.994 20/05/15,18:45:25,10,11,1, 11.9,1,1, 2.811, 10588.648, 194.319, 52601.995 20/05/15,18:45:25,11,11,1, 11.9,1,1, 2.811, 10588.662, 194.359, 52602.037 20/05/15,18:45:25,12,11,1, 11.9,1,1, 2.811, 10588.687, 194.380, 52602.066 20/05/15,18:45:25,13,11,1, 11.9,1,1, 2.811, 10588.643, 194.305, 52602.026 20/05/15,18:45:25,14,11,1, 11.9,1,1, 2.811, 10588.667, 194.330, 52602.077 20/05/15,18:45:25,15,11,1, 11.9,1,1, 2.811, 10588.676, 194.352, 52602.078 20/05/15,18:45:25,16,11,1, 11.9,1,1, 2.811, 10588.677, 194.330, 52602.038 20/05/15,18:45:25,17,11,1, 11.9,1,1, 2.811, 10588.654, 194.315, 52602.017 20/05/15,18:45:25,18,11,1, 11.9,1,1, 2.811, 10588.685, 194.364, 52602.084 20/05/15,18:45:25,19,11,1, 11.9,1,1, 2.811, 10588.692, 194.342, 52602.048 20/05/15,18:45:26,00,10,1, 11.9,1,1, 2.810, 10588.652, 194.322, 52602.018 20/05/15,18:45:26,01,10,1, 11.9,1,1, 2.810, 10588.672, 194.301, 52602.025 20/05/15,18:45:26,02,10,1, 11.9,1,1, 2.810, 10588.670, 194.332, 52602.052 20/05/15,18:45:26,03,10,1, 11.9,1,1, 2.810, 10588.689, 194.335, 52602.073 20/05/15,18:45:26,04,10,1, 11.9,1,1, 2.810, 10588.648, 194.319, 52602.067 20/05/15,18:45:26,05,10,1, 11.9,1,1, 2.810, 10588.662, 194.304, 52602.054 20/05/15,18:45:26,06,10,1, 11.9,1,1, 2.810, 10588.687, 194.340, 52602.070 20/05/15,18:45:26,07,10,1, 11.9,1,1, 2.810, 10588.658, 194.343, 52602.011 20/05/15,18:45:26,08,10,1, 11.9,1,1, 2.810, 10588.693, 194.306, 52601.943 20/05/15,18:45:26,09,10,1, 11.9,1,1, 2.810, 10588.660, 194.361, 52602.015 20/05/15,18:45:26,10,10,1, 11.9,1,1, 2.810, 10588.666, 194.340, 52602.011 20/05/15,18:45:26,11,10,1, 11.9,1,1, 2.810, 10588.650, 194.331, 52602.015 20/05/15,18:45:26,12,10,1, 11.9,1,1, 2.810, 10588.668, 194.335, 52602.034 20/05/15,18:45:26,13,10,1, 11.9,1,1, 2.810, 10588.678, 194.324, 52602.029 20/05/15,18:45:26,14,10,1, 11.9,1,1, 2.810, 10588.678, 194.354, 52602.008 20/05/15,18:45:26,15,10,1, 11.9,1,1, 2.810, 10588.678, 194.325, 52602.025 20/05/15,18:45:26,16,10,1, 11.9,1,1, 2.810, 10588.658, 194.308, 52602.040 20/05/15,18:45:26,17,10,1, 11.9,1,1, 2.810, 10588.683, 194.360, 52602.045 20/05/15,18:45:26,18,10,1, 11.9,1,1, 2.810, 10588.702, 194.365, 52602.069 20/05/15,18:45:26,19,10,1, 11.9,1,1, 2.810, 10588.658, 194.322, 52602.018 20/05/15,18:45:27,00,10,1, 11.9,1,1, 2.815, 10588.694, 194.383, 52602.054 20/05/15,18:45:27,01,10,1, 11.9,1,1, 2.815, 10588.738, 194.356, 52602.043 20/05/15,18:45:27,02,10,1, 11.9,1,1, 2.815, 10588.698, 194.354, 52602.031 20/05/15,18:45:27,03,10,1, 11.9,1,1, 2.815, 10588.668, 194.345, 52602.078 20/05/15,18:45:27,04,10,1, 11.9,1,1, 2.815, 10588.707, 194.366, 52602.077 20/05/15,18:45:27,05,10,1, 11.9,1,1, 2.815, 10588.687, 194.384, 52602.092 20/05/15,18:45:27,06,10,1, 11.9,1,1, 2.815, 10588.691, 194.358, 52602.053 20/05/15,18:45:27,07,10,1, 11.9,1,1, 2.815, 10588.673, 194.323, 52602.035 20/05/15,18:45:27,08,10,1, 11.9,1,1, 2.815, 10588.701, 194.386, 52602.086 20/05/15,18:45:27,09,10,1, 11.9,1,1, 2.815, 10588.714, 194.363, 52602.063 20/05/15,18:45:27,10,10,1, 11.9,1,1, 2.815, 10588.683, 194.351, 52602.036 20/05/15,18:45:27,11,10,1, 11.9,1,1, 2.815, 10588.668, 194.355, 52602.068 20/05/15,18:45:27,12,10,1, 11.9,1,1, 2.815, 10588.677, 194.375, 52602.028 20/05/15,18:45:27,13,10,1, 11.9,1,1, 2.815, 10588.679, 194.373, 52602.104 20/05/15,18:45:27,14,10,1, 11.9,1,1, 2.815, 10588.668, 194.342, 52602.068 20/05/15,18:45:27,15,10,1, 11.9,1,1, 2.815, 10588.695, 194.358, 52602.045 20/05/15,18:45:27,16,10,1, 11.9,1,1, 2.815, 10588.700, 194.373, 52602.095 20/05/15,18:45:27,17,10,1, 11.9,1,1, 2.815, 10588.682, 194.366, 52602.028 20/05/15,18:45:27,18,10,1, 11.9,1,1, 2.815, 10588.661, 194.334, 52602.034 20/05/15,18:45:27,19,10,1, 11.9,1,1, 2.815, 10588.700, 194.383, 52602.054 20/05/15,18:45:28,00,09,1, 11.8,1,1, 2.811, 10588.719, 194.378, 52602.087 20/05/15,18:45:28,01,09,1, 11.8,1,1, 2.811, 10588.674, 194.361, 52602.061 20/05/15,18:45:28,02,09,1, 11.8,1,1, 2.811, 10588.677, 194.342, 52602.068 20/05/15,18:45:28,03,09,1, 11.8,1,1, 2.811, 10588.678, 194.353, 52602.117 20/05/15,18:45:28,04,09,1, 11.8,1,1, 2.811, 10588.703, 194.341, 52602.025 20/05/15,18:45:28,05,09,1, 11.8,1,1, 2.811, 10588.688, 194.348, 52602.047 20/05/15,18:45:28,06,09,1, 11.8,1,1, 2.811, 10588.699, 194.358, 52602.051 20/05/15,18:45:28,07,09,1, 11.8,1,1, 2.811, 10588.693, 194.365, 52602.035 20/05/15,18:45:28,08,09,1, 11.8,1,1, 2.811, 10588.700, 194.361, 52602.039 20/05/15,18:45:28,09,09,1, 11.8,1,1, 2.811, 10588.682, 194.349, 52602.034 20/05/15,18:45:28,10,09,1, 11.8,1,1, 2.811, 10588.726, 194.360, 52602.213 20/05/15,18:45:28,11,09,1, 11.8,1,1, 2.811, 10588.725, 194.359, 52602.004 20/05/15,18:45:28,12,09,1, 11.8,1,1, 2.811, 10588.698, 194.390, 52602.016 20/05/15,18:45:28,13,09,1, 11.8,1,1, 2.811, 10588.691, 194.339, 52602.025 20/05/15,18:45:28,14,09,1, 11.8,1,1, 2.811, 10588.682, 194.382, 52602.051 20/05/15,18:45:28,15,09,1, 11.8,1,1, 2.811, 10588.701, 194.401, 52602.071 20/05/15,18:45:28,16,09,1, 11.8,1,1, 2.811, 10588.697, 194.362, 52602.047 20/05/15,18:45:28,17,09,1, 11.8,1,1, 2.811, 10588.698, 194.359, 52602.029 20/05/15,18:45:28,18,09,1, 11.8,1,1, 2.811, 10588.717, 194.400, 52602.085 20/05/15,18:45:28,19,09,1, 11.8,1,1, 2.811, 10588.720, 194.378, 52602.087 20/05/15,18:45:29,00,11,1, 11.9,1,1, 2.815, 10588.710, 194.375, 52602.071 20/05/15,18:45:29,01,11,1, 11.9,1,1, 2.815, 10588.697, 194.339, 52602.018 20/05/15,18:45:29,02,11,1, 11.9,1,1, 2.815, 10588.711, 194.382, 52602.060 20/05/15,18:45:29,03,11,1, 11.9,1,1, 2.815, 10588.709, 194.367, 52602.037 20/05/15,18:45:29,04,11,1, 11.9,1,1, 2.815, 10588.692, 194.326, 52602.022 20/05/15,18:45:29,05,11,1, 11.9,1,1, 2.815, 10588.692, 194.369, 52602.092 20/05/15,18:45:29,06,11,1, 11.9,1,1, 2.815, 10588.721, 194.397, 52602.109 20/05/15,18:45:29,07,11,1, 11.9,1,1, 2.815, 10588.702, 194.365, 52602.010 20/05/15,18:45:29,08,11,1, 11.9,1,1, 2.815, 10588.709, 194.349, 52602.052 20/05/15,18:45:29,09,11,1, 11.9,1,1, 2.815, 10588.729, 194.381, 52602.087 20/05/15,18:45:29,10,11,1, 11.9,1,1, 2.815, 10588.671, 194.405, 52601.997 20/05/15,18:45:29,11,11,1, 11.9,1,1, 2.815, 10588.743, 194.346, 52602.052 20/05/15,18:45:29,12,11,1, 11.9,1,1, 2.815, 10588.726, 194.362, 52602.012 20/05/15,18:45:29,13,11,1, 11.9,1,1, 2.815, 10588.720, 194.418, 52602.043 20/05/15,18:45:29,14,11,1, 11.9,1,1, 2.815, 10588.730, 194.369, 52602.060 20/05/15,18:45:29,15,11,1, 11.9,1,1, 2.815, 10588.684, 194.353, 52602.045 20/05/15,18:45:29,16,11,1, 11.9,1,1, 2.815, 10588.685, 194.347, 52602.066 20/05/15,18:45:29,17,11,1, 11.9,1,1, 2.815, 10588.699, 194.392, 52602.097 20/05/15,18:45:29,18,11,1, 11.9,1,1, 2.815, 10588.708, 194.358, 52602.083 20/05/15,18:45:29,19,11,1, 11.9,1,1, 2.815, 10588.714, 194.375, 52602.071 20/05/15,18:45:30,00,10,1, 11.8,1,1, 2.811, 10588.769, 194.385, 52602.084 20/05/15,18:45:30,01,10,1, 11.8,1,1, 2.811, 10588.727, 194.400, 52602.064 20/05/15,18:45:30,02,10,1, 11.8,1,1, 2.811, 10588.712, 194.376, 52602.080 20/05/15,18:45:30,03,10,1, 11.8,1,1, 2.811, 10588.729, 194.385, 52602.076 20/05/15,18:45:30,04,10,1, 11.8,1,1, 2.811, 10588.734, 194.380, 52602.082 20/05/15,18:45:30,05,10,1, 11.8,1,1, 2.811, 10588.731, 194.376, 52602.043 20/05/15,18:45:30,06,10,1, 11.8,1,1, 2.811, 10588.700, 194.363, 52602.046 20/05/15,18:45:30,07,10,1, 11.8,1,1, 2.811, 10588.728, 194.373, 52602.068 20/05/15,18:45:30,08,10,1, 11.8,1,1, 2.811, 10588.739, 194.418, 52602.068 20/05/15,18:45:30,09,10,1, 11.8,1,1, 2.811, 10588.719, 194.369, 52602.059 20/05/15,18:45:30,10,10,1, 11.8,1,1, 2.811, 10588.708, 194.351, 52602.012 20/05/15,18:45:30,11,10,1, 11.8,1,1, 2.811, 10588.735, 194.368, 52602.073 20/05/15,18:45:30,12,10,1, 11.8,1,1, 2.811, 10588.753, 194.408, 52602.077 20/05/15,18:45:30,13,10,1, 11.8,1,1, 2.811, 10588.709, 194.359, 52602.050 20/05/15,18:45:30,14,10,1, 11.8,1,1, 2.811, 10588.720, 194.363, 52602.040 20/05/15,18:45:30,15,10,1, 11.8,1,1, 2.811, 10588.728, 194.394, 52602.090 20/05/15,18:45:30,16,10,1, 11.8,1,1, 2.811, 10588.725, 194.391, 52602.072 20/05/15,18:45:30,17,10,1, 11.8,1,1, 2.811, 10588.724, 194.346, 52602.016 20/05/15,18:45:30,18,10,1, 11.8,1,1, 2.811, 10588.710, 194.377, 52601.894 20/05/15,18:45:30,19,10,1, 11.8,1,1, 2.811, 10588.773, 194.385, 52602.084 20/05/15,18:45:31,00,11,1, 11.9,1,1, 2.815, 10588.710, 194.369, 52602.005 20/05/15,18:45:31,01,11,1, 11.9,1,1, 2.815, 10588.711, 194.338, 52602.004 20/05/15,18:45:31,02,11,1, 11.9,1,1, 2.815, 10588.761, 194.388, 52602.064 20/05/15,18:45:31,03,11,1, 11.9,1,1, 2.815, 10588.767, 194.391, 52602.090 20/05/15,18:45:31,04,11,1, 11.9,1,1, 2.815, 10588.702, 194.369, 52602.059 20/05/15,18:45:31,05,11,1, 11.9,1,1, 2.815, 10588.720, 194.404, 52602.068 20/05/15,18:45:31,06,11,1, 11.9,1,1, 2.815, 10588.735, 194.396, 52602.091 20/05/15,18:45:31,07,11,1, 11.9,1,1, 2.815, 10588.731, 194.395, 52602.099 20/05/15,18:45:31,08,11,1, 11.9,1,1, 2.815, 10588.721, 194.358, 52602.021 20/05/15,18:45:31,09,11,1, 11.9,1,1, 2.815, 10588.721, 194.388, 52602.054 20/05/15,18:45:31,10,11,1, 11.9,1,1, 2.815, 10588.743, 194.405, 52602.044 20/05/15,18:45:31,11,11,1, 11.9,1,1, 2.815, 10588.733, 194.372, 52602.107 20/05/15,18:45:31,12,11,1, 11.9,1,1, 2.815, 10588.740, 194.365, 52602.041 20/05/15,18:45:31,13,11,1, 11.9,1,1, 2.815, 10588.723, 194.407, 52602.116 20/05/15,18:45:31,14,11,1, 11.9,1,1, 2.815, 10588.731, 194.398, 52602.061 20/05/15,18:45:31,15,11,1, 11.9,1,1, 2.815, 10588.732, 194.376, 52602.068 20/05/15,18:45:31,16,11,1, 11.9,1,1, 2.815, 10588.745, 194.369, 52602.041 20/05/15,18:45:31,17,11,1, 11.9,1,1, 2.815, 10588.750, 194.408, 52602.059 20/05/15,18:45:31,18,11,1, 11.9,1,1, 2.815, 10588.758, 194.417, 52602.067 20/05/15,18:45:31,19,11,1, 11.9,1,1, 2.815, 10588.714, 194.369, 52602.005 20/05/15,18:45:32,00,11,1, 11.8,1,1, 2.811, 10588.727, 194.394, 52602.000 20/05/15,18:45:32,01,11,1, 11.8,1,1, 2.811, 10588.751, 194.452, 52602.080 20/05/15,18:45:32,02,11,1, 11.8,1,1, 2.811, 10588.719, 194.407, 52602.042 20/05/15,18:45:32,03,11,1, 11.8,1,1, 2.811, 10588.748, 194.426, 52602.033 20/05/15,18:45:32,04,11,1, 11.8,1,1, 2.811, 10588.726, 194.429, 52601.999 20/05/15,18:45:32,05,11,1, 11.8,1,1, 2.811, 10588.731, 194.394, 52601.945 20/05/15,18:45:32,06,11,1, 11.8,1,1, 2.811, 10588.744, 194.376, 52602.070 20/05/15,18:45:32,07,11,1, 11.8,1,1, 2.811, 10588.752, 194.371, 52602.016 20/05/15,18:45:32,08,11,1, 11.8,1,1, 2.811, 10588.726, 194.407, 52601.771 20/05/15,18:45:32,09,11,1, 11.8,1,1, 2.811, 10588.710, 194.438, 52602.183 20/05/15,18:45:32,10,11,1, 11.8,1,1, 2.811, 10588.748, 194.384, 52602.105 20/05/15,18:45:32,11,11,1, 11.8,1,1, 2.811, 10588.731, 194.391, 52602.108 20/05/15,18:45:32,12,11,1, 11.8,1,1, 2.811, 10588.748, 194.404, 52602.105 20/05/15,18:45:32,13,11,1, 11.8,1,1, 2.811, 10588.726, 194.362, 52602.062 20/05/15,18:45:32,14,11,1, 11.8,1,1, 2.811, 10588.730, 194.393, 52602.024 20/05/15,18:45:32,15,11,1, 11.8,1,1, 2.811, 10588.772, 194.418, 52602.066 20/05/15,18:45:32,16,11,1, 11.8,1,1, 2.811, 10588.752, 194.468, 52602.098 20/05/15,18:45:32,17,11,1, 11.8,1,1, 2.811, 10588.750, 194.438, 52602.033 20/05/15,18:45:32,18,11,1, 11.8,1,1, 2.811, 10588.724, 194.368, 52602.025 20/05/15,18:45:32,19,11,1, 11.8,1,1, 2.811, 10588.734, 194.394, 52602.000 20/05/15,18:45:33,00,10,1, 11.9,1,1, 2.814, 10588.744, 194.382, 52602.097 20/05/15,18:45:33,01,10,1, 11.9,1,1, 2.814, 10588.748, 194.394, 52602.115 20/05/15,18:45:33,02,10,1, 11.9,1,1, 2.814, 10588.760, 194.407, 52601.911 20/05/15,18:45:33,03,10,1, 11.9,1,1, 2.814, 10588.722, 194.412, 52602.085 20/05/15,18:45:33,04,10,1, 11.9,1,1, 2.814, 10588.684, 194.359, 52602.026 20/05/15,18:45:33,05,10,1, 11.9,1,1, 2.814, 10588.720, 194.337, 52602.014 20/05/15,18:45:33,06,10,1, 11.9,1,1, 2.814, 10588.739, 194.379, 52602.056 20/05/15,18:45:33,07,10,1, 11.9,1,1, 2.814, 10588.778, 194.449, 52602.097 20/05/15,18:45:33,08,10,1, 11.9,1,1, 2.814, 10588.752, 194.411, 52602.100 20/05/15,18:45:33,09,10,1, 11.9,1,1, 2.814, 10588.737, 194.364, 52602.033 20/05/15,18:45:33,10,10,1, 11.9,1,1, 2.814, 10588.763, 194.370, 52602.084 20/05/15,18:45:33,11,10,1, 11.9,1,1, 2.814, 10588.753, 194.402, 52602.084 20/05/15,18:45:33,12,10,1, 11.9,1,1, 2.814, 10588.729, 194.417, 52602.086 20/05/15,18:45:33,13,10,1, 11.9,1,1, 2.814, 10588.733, 194.404, 52602.107 20/05/15,18:45:33,14,10,1, 11.9,1,1, 2.814, 10588.747, 194.458, 52602.107 20/05/15,18:45:33,15,10,1, 11.9,1,1, 2.814, 10588.737, 194.395, 52602.086 20/05/15,18:45:33,16,10,1, 11.9,1,1, 2.814, 10588.718, 194.393, 52602.307 20/05/15,18:45:33,17,10,1, 11.9,1,1, 2.814, 10588.729, 194.411, 52602.112 20/05/15,18:45:33,18,10,1, 11.9,1,1, 2.814, 10588.761, 194.409, 52602.119 20/05/15,18:45:33,19,10,1, 11.9,1,1, 2.814, 10588.745, 194.382, 52602.097 20/05/15,18:45:34,00,10,1, 11.9,1,1, 2.817, 10588.769, 194.429, 52602.094 20/05/15,18:45:34,01,10,1, 11.9,1,1, 2.817, 10588.735, 194.432, 52602.089 20/05/15,18:45:34,02,10,1, 11.9,1,1, 2.817, 10588.746, 194.400, 52602.082 20/05/15,18:45:34,03,10,1, 11.9,1,1, 2.817, 10588.752, 194.345, 52602.050 20/05/15,18:45:34,04,10,1, 11.9,1,1, 2.817, 10588.754, 194.411, 52602.099 20/05/15,18:45:34,05,10,1, 11.9,1,1, 2.817, 10588.759, 194.399, 52602.089 20/05/15,18:45:34,06,10,1, 11.9,1,1, 2.817, 10588.724, 194.383, 52602.028 20/05/15,18:45:34,07,10,1, 11.9,1,1, 2.817, 10588.739, 194.405, 52602.055 20/05/15,18:45:34,08,10,1, 11.9,1,1, 2.817, 10588.763, 194.406, 52602.113 20/05/15,18:45:34,09,10,1, 11.9,1,1, 2.817, 10588.757, 194.379, 52602.056 20/05/15,18:45:34,10,10,1, 11.9,1,1, 2.817, 10588.767, 194.390, 52602.074 20/05/15,18:45:34,11,10,1, 11.9,1,1, 2.817, 10588.767, 194.406, 52602.080 20/05/15,18:45:34,12,10,1, 11.9,1,1, 2.817, 10588.755, 194.439, 52602.082 20/05/15,18:45:34,13,10,1, 11.9,1,1, 2.817, 10588.760, 194.351, 52602.024 20/05/15,18:45:34,14,10,1, 11.9,1,1, 2.817, 10588.737, 194.412, 52602.069 20/05/15,18:45:34,15,10,1, 11.9,1,1, 2.817, 10588.787, 194.432, 52602.145 20/05/15,18:45:34,16,10,1, 11.9,1,1, 2.817, 10588.710, 194.389, 52602.096 20/05/15,18:45:34,17,10,1, 11.9,1,1, 2.817, 10588.752, 194.394, 52602.112 20/05/15,18:45:34,18,10,1, 11.9,1,1, 2.817, 10588.762, 194.398, 52602.148 20/05/15,18:45:34,19,10,1, 11.9,1,1, 2.817, 10588.777, 194.429, 52602.094 20/05/15,18:45:35,00,11,1, 11.8,1,1, 2.815, 10588.760, 194.465, 52602.156 20/05/15,18:45:35,01,11,1, 11.8,1,1, 2.815, 10588.761, 194.452, 52602.090 20/05/15,18:45:35,02,11,1, 11.8,1,1, 2.815, 10588.770, 194.407, 52602.081 20/05/15,18:45:35,03,11,1, 11.8,1,1, 2.815, 10588.747, 194.386, 52602.063 20/05/15,18:45:35,04,11,1, 11.8,1,1, 2.815, 10588.783, 194.413, 52602.080 20/05/15,18:45:35,05,11,1, 11.8,1,1, 2.815, 10588.802, 194.472, 52602.211 20/05/15,18:45:35,06,11,1, 11.8,1,1, 2.815, 10588.743, 194.460, 52602.178 20/05/15,18:45:35,07,11,1, 11.8,1,1, 2.815, 10588.764, 194.392, 52602.119 20/05/15,18:45:35,08,11,1, 11.8,1,1, 2.815, 10588.789, 194.452, 52602.213 20/05/15,18:45:35,09,11,1, 11.8,1,1, 2.815, 10588.795, 194.423, 52602.198 20/05/15,18:45:35,10,11,1, 11.8,1,1, 2.815, 10588.774, 194.406, 52602.141 20/05/15,18:45:35,11,11,1, 11.8,1,1, 2.815, 10588.773, 194.421, 52602.172 20/05/15,18:45:35,12,11,1, 11.8,1,1, 2.815, 10588.775, 194.438, 52602.114 20/05/15,18:45:35,13,11,1, 11.8,1,1, 2.815, 10588.751, 194.414, 52602.147 20/05/15,18:45:35,14,11,1, 11.8,1,1, 2.815, 10588.773, 194.406, 52602.157 20/05/15,18:45:35,15,11,1, 11.8,1,1, 2.815, 10588.742, 194.452, 52602.241 20/05/15,18:45:35,16,11,1, 11.8,1,1, 2.815, 10588.796, 194.432, 52602.236 20/05/15,18:45:35,17,11,1, 11.8,1,1, 2.815, 10588.799, 194.446, 52602.160 20/05/15,18:45:35,18,11,1, 11.8,1,1, 2.815, 10588.795, 194.442, 52602.156 20/05/15,18:45:35,19,11,1, 11.8,1,1, 2.815, 10588.762, 194.465, 52602.156 20/05/15,18:45:36,00,11,1, 11.9,1,1, 2.814, 10588.777, 194.457, 52602.158 20/05/15,18:45:36,01,11,1, 11.9,1,1, 2.814, 10588.771, 194.469, 52602.173 20/05/15,18:45:36,02,11,1, 11.9,1,1, 2.814, 10588.777, 194.455, 52602.181 20/05/15,18:45:36,03,11,1, 11.9,1,1, 2.814, 10588.771, 194.475, 52602.161 20/05/15,18:45:36,04,11,1, 11.9,1,1, 2.814, 10588.809, 194.445, 52602.152 20/05/15,18:45:36,05,11,1, 11.9,1,1, 2.814, 10588.770, 194.450, 52602.175 20/05/15,18:45:36,06,11,1, 11.9,1,1, 2.814, 10588.771, 194.449, 52602.173 20/05/15,18:45:36,07,11,1, 11.9,1,1, 2.814, 10588.796, 194.436, 52602.149 20/05/15,18:45:36,08,11,1, 11.9,1,1, 2.814, 10588.776, 194.437, 52602.161 20/05/15,18:45:36,09,11,1, 11.9,1,1, 2.814, 10588.769, 194.437, 52602.194 20/05/15,18:45:36,10,11,1, 11.9,1,1, 2.814, 10588.765, 194.455, 52602.183 20/05/15,18:45:36,11,11,1, 11.9,1,1, 2.814, 10588.774, 194.412, 52602.175 20/05/15,18:45:36,12,11,1, 11.9,1,1, 2.814, 10588.779, 194.452, 52602.172 20/05/15,18:45:36,13,11,1, 11.9,1,1, 2.814, 10588.763, 194.458, 52602.156 20/05/15,18:45:36,14,11,1, 11.9,1,1, 2.814, 10588.765, 194.434, 52602.161 20/05/15,18:45:36,15,11,1, 11.9,1,1, 2.814, 10588.779, 194.429, 52602.128 20/05/15,18:45:36,16,11,1, 11.9,1,1, 2.814, 10588.770, 194.462, 52602.156 20/05/15,18:45:36,17,11,1, 11.9,1,1, 2.814, 10588.760, 194.435, 52602.189 20/05/15,18:45:36,18,11,1, 11.9,1,1, 2.814, 10588.783, 194.441, 52602.191 20/05/15,18:45:36,19,11,1, 11.9,1,1, 2.814, 10588.780, 194.457, 52602.158 20/05/15,18:45:37,00,10,1, 11.9,1,1, 2.812, 10588.777, 194.437, 52602.162 20/05/15,18:45:37,01,10,1, 11.9,1,1, 2.812, 10588.793, 194.450, 52602.159 20/05/15,18:45:37,02,10,1, 11.9,1,1, 2.812, 10588.769, 194.431, 52602.157 20/05/15,18:45:37,03,10,1, 11.9,1,1, 2.812, 10588.789, 194.466, 52602.215 20/05/15,18:45:37,04,10,1, 11.9,1,1, 2.812, 10588.787, 194.453, 52602.179 20/05/15,18:45:37,05,10,1, 11.9,1,1, 2.812, 10588.772, 194.442, 52602.158 20/05/15,18:45:37,06,10,1, 11.9,1,1, 2.812, 10588.780, 194.471, 52602.170 20/05/15,18:45:37,07,10,1, 11.9,1,1, 2.812, 10588.787, 194.462, 52602.148 20/05/15,18:45:37,08,10,1, 11.9,1,1, 2.812, 10588.795, 194.464, 52602.161 20/05/15,18:45:37,09,10,1, 11.9,1,1, 2.812, 10588.776, 194.464, 52602.157 20/05/15,18:45:37,10,10,1, 11.9,1,1, 2.812, 10588.794, 194.418, 52602.166 20/05/15,18:45:37,11,10,1, 11.9,1,1, 2.812, 10588.785, 194.431, 52602.153 20/05/15,18:45:37,12,10,1, 11.9,1,1, 2.812, 10588.824, 194.458, 52602.142 20/05/15,18:45:37,13,10,1, 11.9,1,1, 2.812, 10588.812, 194.451, 52602.138 20/05/15,18:45:37,14,10,1, 11.9,1,1, 2.812, 10588.810, 194.473, 52602.170 20/05/15,18:45:37,15,10,1, 11.9,1,1, 2.812, 10588.811, 194.451, 52602.191 20/05/15,18:45:37,16,10,1, 11.9,1,1, 2.812, 10588.799, 194.450, 52602.174 20/05/15,18:45:37,17,10,1, 11.9,1,1, 2.812, 10588.785, 194.424, 52602.168 20/05/15,18:45:37,18,10,1, 11.9,1,1, 2.812, 10588.805, 194.441, 52602.198 20/05/15,18:45:37,19,10,1, 11.9,1,1, 2.812, 10588.782, 194.437, 52602.162 20/05/15,18:45:38,00,11,1, 11.9,1,1, 2.812, 10588.802, 194.480, 52602.410 20/05/15,18:45:38,01,11,1, 11.9,1,1, 2.812, 10588.817, 194.456, 52602.241 20/05/15,18:45:38,02,11,1, 11.9,1,1, 2.812, 10588.792, 194.447, 52602.202 20/05/15,18:45:38,03,11,1, 11.9,1,1, 2.812, 10588.801, 194.442, 52602.162 20/05/15,18:45:38,04,11,1, 11.9,1,1, 2.812, 10588.800, 194.457, 52602.185 20/05/15,18:45:38,05,11,1, 11.9,1,1, 2.812, 10588.801, 194.446, 52602.175 20/05/15,18:45:38,06,11,1, 11.9,1,1, 2.812, 10588.823, 194.434, 52602.167 20/05/15,18:45:38,07,11,1, 11.9,1,1, 2.812, 10588.816, 194.458, 52602.167 20/05/15,18:45:38,08,11,1, 11.9,1,1, 2.812, 10588.807, 194.453, 52602.174 20/05/15,18:45:38,09,11,1, 11.9,1,1, 2.812, 10588.809, 194.447, 52602.151 20/05/15,18:45:38,10,11,1, 11.9,1,1, 2.812, 10588.837, 194.442, 52602.173 20/05/15,18:45:38,11,11,1, 11.9,1,1, 2.812, 10588.794, 194.451, 52602.174 20/05/15,18:45:38,12,11,1, 11.9,1,1, 2.812, 10588.812, 194.460, 52602.169 20/05/15,18:45:38,13,11,1, 11.9,1,1, 2.812, 10588.830, 194.482, 52602.175 20/05/15,18:45:38,14,11,1, 11.9,1,1, 2.812, 10588.792, 194.467, 52602.182 20/05/15,18:45:38,15,11,1, 11.9,1,1, 2.812, 10588.825, 194.470, 52602.202 20/05/15,18:45:38,16,11,1, 11.9,1,1, 2.812, 10588.811, 194.469, 52602.160 20/05/15,18:45:38,17,11,1, 11.9,1,1, 2.812, 10588.825, 194.471, 52602.179 20/05/15,18:45:38,18,11,1, 11.9,1,1, 2.812, 10588.827, 194.466, 52602.196 20/05/15,18:45:38,19,11,1, 11.9,1,1, 2.812, 10588.810, 194.480, 52602.410 20/05/15,18:45:39,00,10,1, 11.9,1,1, 2.815, 10588.852, 194.487, 52602.151 20/05/15,18:45:39,01,10,1, 11.9,1,1, 2.815, 10588.813, 194.466, 52602.245 20/05/15,18:45:39,02,10,1, 11.9,1,1, 2.815, 10588.817, 194.490, 52602.087 20/05/15,18:45:39,03,10,1, 11.9,1,1, 2.815, 10588.830, 194.475, 52602.202 20/05/15,18:45:39,04,10,1, 11.9,1,1, 2.815, 10588.852, 194.462, 52602.193 20/05/15,18:45:39,05,10,1, 11.9,1,1, 2.815, 10588.851, 194.459, 52602.219 20/05/15,18:45:39,06,10,1, 11.9,1,1, 2.815, 10588.848, 194.446, 52602.155 20/05/15,18:45:39,07,10,1, 11.9,1,1, 2.815, 10588.863, 194.447, 52602.154 20/05/15,18:45:39,08,10,1, 11.9,1,1, 2.815, 10588.846, 194.436, 52602.197 20/05/15,18:45:39,09,10,1, 11.9,1,1, 2.815, 10588.850, 194.432, 52602.199 20/05/15,18:45:39,10,10,1, 11.9,1,1, 2.815, 10588.819, 194.449, 52602.147 20/05/15,18:45:39,11,10,1, 11.9,1,1, 2.815, 10588.838, 194.475, 52602.201 20/05/15,18:45:39,12,10,1, 11.9,1,1, 2.815, 10588.835, 194.475, 52602.240 20/05/15,18:45:39,13,10,1, 11.9,1,1, 2.815, 10588.838, 194.456, 52602.153 20/05/15,18:45:39,14,10,1, 11.9,1,1, 2.815, 10588.812, 194.449, 52602.174 20/05/15,18:45:39,15,10,1, 11.9,1,1, 2.815, 10588.855, 194.455, 52602.171 20/05/15,18:45:39,16,10,1, 11.9,1,1, 2.815, 10588.861, 194.472, 52602.169 20/05/15,18:45:39,17,10,1, 11.9,1,1, 2.815, 10588.835, 194.475, 52602.197 20/05/15,18:45:39,18,10,1, 11.9,1,1, 2.815, 10588.840, 194.489, 52602.214 20/05/15,18:45:39,19,10,1, 11.9,1,1, 2.815, 10588.858, 194.487, 52602.151 20/05/15,18:45:40,00,11,1, 11.9,1,1, 2.812, 10588.827, 194.466, 52602.093 20/05/15,18:45:40,01,11,1, 11.9,1,1, 2.812, 10588.838, 194.483, 52602.178 20/05/15,18:45:40,02,11,1, 11.9,1,1, 2.812, 10588.862, 194.484, 52602.157 20/05/15,18:45:40,03,11,1, 11.9,1,1, 2.812, 10588.830, 194.484, 52602.163 20/05/15,18:45:40,04,11,1, 11.9,1,1, 2.812, 10588.848, 194.511, 52602.170 20/05/15,18:45:40,05,11,1, 11.9,1,1, 2.812, 10588.810, 194.469, 52602.135 20/05/15,18:45:40,06,11,1, 11.9,1,1, 2.812, 10588.841, 194.484, 52602.132 20/05/15,18:45:40,07,11,1, 11.9,1,1, 2.812, 10588.810, 194.446, 52602.122 20/05/15,18:45:40,08,11,1, 11.9,1,1, 2.812, 10588.823, 194.437, 52602.106 20/05/15,18:45:40,09,11,1, 11.9,1,1, 2.812, 10588.805, 194.430, 52602.075 20/05/15,18:45:40,10,11,1, 11.9,1,1, 2.812, 10588.871, 194.501, 52602.097 20/05/15,18:45:40,11,11,1, 11.9,1,1, 2.812, 10588.821, 194.488, 52602.114 20/05/15,18:45:40,12,11,1, 11.9,1,1, 2.812, 10588.841, 194.447, 52602.124 20/05/15,18:45:40,13,11,1, 11.9,1,1, 2.812, 10588.823, 194.493, 52602.129 20/05/15,18:45:40,14,11,1, 11.9,1,1, 2.812, 10588.807, 194.466, 52602.136 20/05/15,18:45:40,15,11,1, 11.9,1,1, 2.812, 10588.825, 194.430, 52602.103 20/05/15,18:45:40,16,11,1, 11.9,1,1, 2.812, 10588.817, 194.460, 52602.084 20/05/15,18:45:40,17,11,1, 11.9,1,1, 2.812, 10588.865, 194.491, 52602.166 20/05/15,18:45:40,18,11,1, 11.9,1,1, 2.812, 10588.873, 194.483, 52602.132 20/05/15,18:45:40,19,11,1, 11.9,1,1, 2.812, 10588.829, 194.466, 52602.093 20/05/15,18:45:41,00,11,1, 11.8,1,1, 2.815, 10588.835, 194.479, 52602.105 20/05/15,18:45:41,01,11,1, 11.8,1,1, 2.815, 10588.834, 194.489, 52602.122 20/05/15,18:45:41,02,11,1, 11.8,1,1, 2.815, 10588.832, 194.472, 52602.086 20/05/15,18:45:41,03,11,1, 11.8,1,1, 2.815, 10588.801, 194.468, 52602.110 20/05/15,18:45:41,04,11,1, 11.8,1,1, 2.815, 10588.819, 194.485, 52602.064 20/05/15,18:45:41,05,11,1, 11.8,1,1, 2.815, 10588.873, 194.496, 52602.107 20/05/15,18:45:41,06,11,1, 11.8,1,1, 2.815, 10588.835, 194.472, 52602.092 20/05/15,18:45:41,07,11,1, 11.8,1,1, 2.815, 10588.833, 194.474, 52602.121 20/05/15,18:45:41,08,11,1, 11.8,1,1, 2.815, 10588.832, 194.478, 52602.103 20/05/15,18:45:41,09,11,1, 11.8,1,1, 2.815, 10588.841, 194.480, 52602.112 20/05/15,18:45:41,10,11,1, 11.8,1,1, 2.815, 10588.847, 194.480, 52602.107 20/05/15,18:45:41,11,11,1, 11.8,1,1, 2.815, 10588.854, 194.508, 52602.145 20/05/15,18:45:41,12,11,1, 11.8,1,1, 2.815, 10588.856, 194.506, 52602.145 20/05/15,18:45:41,13,11,1, 11.8,1,1, 2.815, 10588.851, 194.484, 52602.104 20/05/15,18:45:41,14,11,1, 11.8,1,1, 2.815, 10588.848, 194.458, 52602.080 20/05/15,18:45:41,15,11,1, 11.8,1,1, 2.815, 10588.867, 194.464, 52602.098 20/05/15,18:45:41,16,11,1, 11.8,1,1, 2.815, 10588.843, 194.515, 52602.115 20/05/15,18:45:41,17,11,1, 11.8,1,1, 2.815, 10588.827, 194.471, 52602.110 20/05/15,18:45:41,18,11,1, 11.8,1,1, 2.815, 10588.826, 194.478, 52602.096 20/05/15,18:45:41,19,11,1, 11.8,1,1, 2.815, 10588.840, 194.479, 52602.105 20/05/15,18:45:42,00,11,1, 11.9,1,1, 2.813, 10588.852, 194.429, 52602.086 20/05/15,18:45:42,01,11,1, 11.9,1,1, 2.813, 10588.833, 194.431, 52602.069 20/05/15,18:45:42,02,11,1, 11.9,1,1, 2.813, 10588.853, 194.457, 52602.080 20/05/15,18:45:42,03,11,1, 11.9,1,1, 2.813, 10588.876, 194.492, 52602.128 20/05/15,18:45:42,04,11,1, 11.9,1,1, 2.813, 10588.824, 194.436, 52602.108 20/05/15,18:45:42,05,11,1, 11.9,1,1, 2.813, 10588.858, 194.504, 52602.151 20/05/15,18:45:42,06,11,1, 11.9,1,1, 2.813, 10588.854, 194.491, 52602.118 20/05/15,18:45:42,07,11,1, 11.9,1,1, 2.813, 10588.871, 194.490, 52602.053 20/05/15,18:45:42,08,11,1, 11.9,1,1, 2.813, 10588.873, 194.483, 52602.110 20/05/15,18:45:42,09,11,1, 11.9,1,1, 2.813, 10588.836, 194.468, 52602.098 20/05/15,18:45:42,10,11,1, 11.9,1,1, 2.813, 10588.883, 194.499, 52602.115 20/05/15,18:45:42,11,11,1, 11.9,1,1, 2.813, 10588.861, 194.492, 52602.124 20/05/15,18:45:42,12,11,1, 11.9,1,1, 2.813, 10588.855, 194.460, 52602.087 20/05/15,18:45:42,13,11,1, 11.9,1,1, 2.813, 10588.859, 194.501, 52602.120 20/05/15,18:45:42,14,11,1, 11.9,1,1, 2.813, 10588.848, 194.504, 52602.124 20/05/15,18:45:42,15,11,1, 11.9,1,1, 2.813, 10588.858, 194.452, 52602.059 20/05/15,18:45:42,16,11,1, 11.9,1,1, 2.813, 10588.859, 194.483, 52602.132 20/05/15,18:45:42,17,11,1, 11.9,1,1, 2.813, 10588.851, 194.491, 52602.120 20/05/15,18:45:42,18,11,1, 11.9,1,1, 2.813, 10588.897, 194.503, 52602.144 20/05/15,18:45:42,19,11,1, 11.9,1,1, 2.813, 10588.853, 194.429, 52602.086 20/05/15,18:45:43,00,11,1, 11.9,1,1, 2.814, 10588.877, 194.464, 52602.124 20/05/15,18:45:43,01,11,1, 11.9,1,1, 2.814, 10588.910, 194.508, 52602.129 20/05/15,18:45:43,02,11,1, 11.9,1,1, 2.814, 10588.862, 194.458, 52602.081 20/05/15,18:45:43,03,11,1, 11.9,1,1, 2.814, 10588.869, 194.459, 52602.105 20/05/15,18:45:43,04,11,1, 11.9,1,1, 2.814, 10588.881, 194.516, 52602.107 20/05/15,18:45:43,05,11,1, 11.9,1,1, 2.814, 10588.886, 194.489, 52602.118 20/05/15,18:45:43,06,11,1, 11.9,1,1, 2.814, 10588.911, 194.464, 52601.954 20/05/15,18:45:43,07,11,1, 11.9,1,1, 2.814, 10588.884, 194.469, 52602.107 20/05/15,18:45:43,08,11,1, 11.9,1,1, 2.814, 10588.894, 194.520, 52602.177 20/05/15,18:45:43,09,11,1, 11.9,1,1, 2.814, 10588.872, 194.488, 52602.148 20/05/15,18:45:43,10,11,1, 11.9,1,1, 2.814, 10588.882, 194.451, 52602.108 20/05/15,18:45:43,11,11,1, 11.9,1,1, 2.814, 10588.877, 194.472, 52602.113 20/05/15,18:45:43,12,11,1, 11.9,1,1, 2.814, 10588.891, 194.484, 52602.131 20/05/15,18:45:43,13,11,1, 11.9,1,1, 2.814, 10588.891, 194.460, 52602.140 20/05/15,18:45:43,14,11,1, 11.9,1,1, 2.814, 10588.885, 194.459, 52602.099 20/05/15,18:45:43,15,11,1, 11.9,1,1, 2.814, 10588.871, 194.500, 52602.135 20/05/15,18:45:43,16,11,1, 11.9,1,1, 2.814, 10588.896, 194.478, 52602.128 20/05/15,18:45:43,17,11,1, 11.9,1,1, 2.814, 10588.906, 194.435, 52602.108 20/05/15,18:45:43,18,11,1, 11.9,1,1, 2.814, 10588.890, 194.466, 52602.101 20/05/15,18:45:43,19,11,1, 11.9,1,1, 2.814, 10588.880, 194.464, 52602.124 20/05/15,18:45:44,00,11,1, 11.8,1,1, 2.810, 10588.902, 194.515, 52602.187 20/05/15,18:45:44,01,11,1, 11.8,1,1, 2.810, 10588.888, 194.475, 52602.054 20/05/15,18:45:44,02,11,1, 11.8,1,1, 2.810, 10588.902, 194.487, 52602.072 20/05/15,18:45:44,03,11,1, 11.8,1,1, 2.810, 10588.901, 194.486, 52602.103 20/05/15,18:45:44,04,11,1, 11.8,1,1, 2.810, 10588.911, 194.457, 52602.088 20/05/15,18:45:44,05,11,1, 11.8,1,1, 2.810, 10588.899, 194.458, 52602.110 20/05/15,18:45:44,06,11,1, 11.8,1,1, 2.810, 10588.883, 194.510, 52602.087 20/05/15,18:45:44,07,11,1, 11.8,1,1, 2.810, 10588.892, 194.481, 52602.093 20/05/15,18:45:44,08,11,1, 11.8,1,1, 2.810, 10588.889, 194.450, 52602.077 20/05/15,18:45:44,09,11,1, 11.8,1,1, 2.810, 10588.918, 194.483, 52602.094 20/05/15,18:45:44,10,11,1, 11.8,1,1, 2.810, 10588.941, 194.509, 52602.146 20/05/15,18:45:44,11,11,1, 11.8,1,1, 2.810, 10588.917, 194.481, 52602.144 20/05/15,18:45:44,12,11,1, 11.8,1,1, 2.810, 10588.902, 194.495, 52602.105 20/05/15,18:45:44,13,11,1, 11.8,1,1, 2.810, 10588.914, 194.500, 52602.128 20/05/15,18:45:44,14,11,1, 11.8,1,1, 2.810, 10588.927, 194.508, 52602.174 20/05/15,18:45:44,15,11,1, 11.8,1,1, 2.810, 10588.917, 194.487, 52602.107 20/05/15,18:45:44,16,11,1, 11.8,1,1, 2.810, 10588.916, 194.516, 52602.124 20/05/15,18:45:44,17,11,1, 11.8,1,1, 2.810, 10588.918, 194.518, 52602.165 20/05/15,18:45:44,18,11,1, 11.8,1,1, 2.810, 10588.927, 194.517, 52602.173 20/05/15,18:45:44,19,11,1, 11.8,1,1, 2.810, 10588.909, 194.515, 52602.187 20/05/15,18:45:45,00,11,1, 11.9,1,1, 2.809, 10588.986, 194.523, 52602.159 20/05/15,18:45:45,01,11,1, 11.9,1,1, 2.809, 10588.947, 194.523, 52602.124 20/05/15,18:45:45,02,11,1, 11.9,1,1, 2.809, 10588.902, 194.493, 52602.120 20/05/15,18:45:45,03,11,1, 11.9,1,1, 2.809, 10588.914, 194.500, 52602.138 20/05/15,18:45:45,04,11,1, 11.9,1,1, 2.809, 10588.956, 194.517, 52602.149 20/05/15,18:45:45,05,11,1, 11.9,1,1, 2.809, 10588.948, 194.532, 52602.183 20/05/15,18:45:45,06,11,1, 11.9,1,1, 2.809, 10588.928, 194.510, 52602.166 20/05/15,18:45:45,07,11,1, 11.9,1,1, 2.809, 10588.912, 194.482, 52602.115 20/05/15,18:45:45,08,11,1, 11.9,1,1, 2.809, 10588.952, 194.542, 52602.182 20/05/15,18:45:45,09,11,1, 11.9,1,1, 2.809, 10588.927, 194.503, 52602.146 20/05/15,18:45:45,10,11,1, 11.9,1,1, 2.809, 10588.913, 194.494, 52602.141 20/05/15,18:45:45,11,11,1, 11.9,1,1, 2.809, 10588.932, 194.499, 52602.132 20/05/15,18:45:45,12,11,1, 11.9,1,1, 2.809, 10588.928, 194.516, 52602.144 20/05/15,18:45:45,13,11,1, 11.9,1,1, 2.809, 10588.920, 194.520, 52602.163 20/05/15,18:45:45,14,11,1, 11.9,1,1, 2.809, 10588.900, 194.489, 52602.124 20/05/15,18:45:45,15,11,1, 11.9,1,1, 2.809, 10588.938, 194.485, 52602.122 20/05/15,18:45:45,16,11,1, 11.9,1,1, 2.809, 10588.925, 194.540, 52602.162 20/05/15,18:45:45,17,11,1, 11.9,1,1, 2.809, 10588.913, 194.502, 52602.281 20/05/15,18:45:45,18,11,1, 11.9,1,1, 2.809, 10588.985, 194.469, 52602.001 20/05/15,18:45:45,19,11,1, 11.9,1,1, 2.809, 10588.993, 194.523, 52602.159 20/05/15,18:45:46,00,11,1, 11.9,1,1, 2.813, 10588.952, 194.514, 52602.110 20/05/15,18:45:46,01,11,1, 11.9,1,1, 2.813, 10588.944, 194.484, 52602.129 20/05/15,18:45:46,02,11,1, 11.9,1,1, 2.813, 10588.945, 194.515, 52602.178 20/05/15,18:45:46,03,11,1, 11.9,1,1, 2.813, 10588.948, 194.533, 52602.200 20/05/15,18:45:46,04,11,1, 11.9,1,1, 2.813, 10588.949, 194.508, 52602.144 20/05/15,18:45:46,05,11,1, 11.9,1,1, 2.813, 10588.951, 194.504, 52602.143 20/05/15,18:45:46,06,11,1, 11.9,1,1, 2.813, 10588.959, 194.523, 52602.140 20/05/15,18:45:46,07,11,1, 11.9,1,1, 2.813, 10588.945, 194.514, 52602.141 20/05/15,18:45:46,08,11,1, 11.9,1,1, 2.813, 10588.942, 194.479, 52602.117 20/05/15,18:45:46,09,11,1, 11.9,1,1, 2.813, 10588.951, 194.497, 52602.147 20/05/15,18:45:46,10,11,1, 11.9,1,1, 2.813, 10588.976, 194.543, 52602.232 20/05/15,18:45:46,11,11,1, 11.9,1,1, 2.813, 10588.955, 194.511, 52602.161 20/05/15,18:45:46,12,11,1, 11.9,1,1, 2.813, 10588.938, 194.506, 52602.188 20/05/15,18:45:46,13,11,1, 11.9,1,1, 2.813, 10588.960, 194.510, 52602.180 20/05/15,18:45:46,14,11,1, 11.9,1,1, 2.813, 10588.942, 194.503, 52602.167 20/05/15,18:45:46,15,11,1, 11.9,1,1, 2.813, 10588.942, 194.500, 52602.158 20/05/15,18:45:46,16,11,1, 11.9,1,1, 2.813, 10588.960, 194.485, 52602.123 20/05/15,18:45:46,17,11,1, 11.9,1,1, 2.813, 10588.936, 194.544, 52602.138 20/05/15,18:45:46,18,11,1, 11.9,1,1, 2.813, 10588.964, 194.523, 52602.170 20/05/15,18:45:46,19,11,1, 11.9,1,1, 2.813, 10588.957, 194.514, 52602.110 20/05/15,18:45:47,00,11,1, 11.9,1,1, 2.813, 10588.944, 194.517, 52602.185 20/05/15,18:45:47,01,11,1, 11.9,1,1, 2.813, 10588.958, 194.545, 52602.130 20/05/15,18:45:47,02,11,1, 11.9,1,1, 2.813, 10588.978, 194.533, 52602.166 20/05/15,18:45:47,03,11,1, 11.9,1,1, 2.813, 10588.958, 194.531, 52602.140 20/05/15,18:45:47,04,11,1, 11.9,1,1, 2.813, 10588.970, 194.517, 52602.119 20/05/15,18:45:47,05,11,1, 11.9,1,1, 2.813, 10588.955, 194.548, 52602.150 20/05/15,18:45:47,06,11,1, 11.9,1,1, 2.813, 10588.959, 194.496, 52602.124 20/05/15,18:45:47,07,11,1, 11.9,1,1, 2.813, 10588.971, 194.522, 52602.105 20/05/15,18:45:47,08,11,1, 11.9,1,1, 2.813, 10588.965, 194.523, 52602.102 20/05/15,18:45:47,09,11,1, 11.9,1,1, 2.813, 10588.986, 194.545, 52602.173 20/05/15,18:45:47,10,11,1, 11.9,1,1, 2.813, 10588.946, 194.514, 52602.142 20/05/15,18:45:47,11,11,1, 11.9,1,1, 2.813, 10588.962, 194.512, 52602.137 20/05/15,18:45:47,12,11,1, 11.9,1,1, 2.813, 10588.978, 194.545, 52602.151 20/05/15,18:45:47,13,11,1, 11.9,1,1, 2.813, 10588.987, 194.544, 52602.141 20/05/15,18:45:47,14,11,1, 11.9,1,1, 2.813, 10588.981, 194.538, 52602.158 20/05/15,18:45:47,15,11,1, 11.9,1,1, 2.813, 10588.974, 194.536, 52602.140 20/05/15,18:45:47,16,11,1, 11.9,1,1, 2.813, 10588.962, 194.554, 52602.154 20/05/15,18:45:47,17,11,1, 11.9,1,1, 2.813, 10588.940, 194.531, 52602.116 20/05/15,18:45:47,18,11,1, 11.9,1,1, 2.813, 10588.957, 194.525, 52602.109 20/05/15,18:45:47,19,11,1, 11.9,1,1, 2.813, 10588.946, 194.517, 52602.185 20/05/15,18:45:48,00,11,1, 11.8,1,1, 2.815, 10588.986, 194.522, 52602.150 20/05/15,18:45:48,01,11,1, 11.8,1,1, 2.815, 10588.978, 194.486, 52602.115 20/05/15,18:45:48,02,11,1, 11.8,1,1, 2.815, 10588.964, 194.509, 52602.101 20/05/15,18:45:48,03,11,1, 11.8,1,1, 2.815, 10588.985, 194.535, 52602.141 20/05/15,18:45:48,04,11,1, 11.8,1,1, 2.815, 10588.990, 194.528, 52602.160 20/05/15,18:45:48,05,11,1, 11.8,1,1, 2.815, 10588.978, 194.498, 52602.144 20/05/15,18:45:48,06,11,1, 11.8,1,1, 2.815, 10588.997, 194.523, 52602.159 20/05/15,18:45:48,07,11,1, 11.8,1,1, 2.815, 10588.970, 194.525, 52602.141 20/05/15,18:45:48,08,11,1, 11.8,1,1, 2.815, 10588.995, 194.515, 52602.142 20/05/15,18:45:48,09,11,1, 11.8,1,1, 2.815, 10588.958, 194.493, 52602.113 20/05/15,18:45:48,10,11,1, 11.8,1,1, 2.815, 10588.982, 194.505, 52602.173 20/05/15,18:45:48,11,11,1, 11.8,1,1, 2.815, 10588.991, 194.519, 52602.171 20/05/15,18:45:48,12,11,1, 11.8,1,1, 2.815, 10589.001, 194.517, 52602.150 20/05/15,18:45:48,13,11,1, 11.8,1,1, 2.815, 10588.978, 194.494, 52602.102 20/05/15,18:45:48,14,11,1, 11.8,1,1, 2.815, 10588.989, 194.516, 52602.139 20/05/15,18:45:48,15,11,1, 11.8,1,1, 2.815, 10588.991, 194.531, 52602.124 20/05/15,18:45:48,16,11,1, 11.8,1,1, 2.815, 10588.975, 194.501, 52602.104 20/05/15,18:45:48,17,11,1, 11.8,1,1, 2.815, 10588.988, 194.534, 52602.139 20/05/15,18:45:48,18,11,1, 11.8,1,1, 2.815, 10589.017, 194.510, 52602.113 20/05/15,18:45:48,19,11,1, 11.8,1,1, 2.815, 10588.989, 194.522, 52602.150 20/05/15,18:45:49,00,11,1, 11.9,1,1, 2.810, 10589.011, 194.518, 52602.083 20/05/15,18:45:49,01,11,1, 11.9,1,1, 2.810, 10588.994, 194.532, 52602.159 20/05/15,18:45:49,02,11,1, 11.9,1,1, 2.810, 10589.004, 194.524, 52602.125 20/05/15,18:45:49,03,11,1, 11.9,1,1, 2.810, 10588.999, 194.518, 52602.119 20/05/15,18:45:49,04,11,1, 11.9,1,1, 2.810, 10588.994, 194.528, 52602.160 20/05/15,18:45:49,05,11,1, 11.9,1,1, 2.810, 10588.995, 194.520, 52602.110 20/05/15,18:45:49,06,11,1, 11.9,1,1, 2.810, 10589.026, 194.538, 52602.085 20/05/15,18:45:49,07,11,1, 11.9,1,1, 2.810, 10589.001, 194.520, 52602.124 20/05/15,18:45:49,08,11,1, 11.9,1,1, 2.810, 10588.997, 194.521, 52602.077 20/05/15,18:45:49,09,11,1, 11.9,1,1, 2.810, 10589.007, 194.542, 52602.146 20/05/15,18:45:49,10,11,1, 11.9,1,1, 2.810, 10589.004, 194.514, 52602.119 20/05/15,18:45:49,11,11,1, 11.9,1,1, 2.810, 10588.984, 194.507, 52602.137 20/05/15,18:45:49,12,11,1, 11.9,1,1, 2.810, 10589.007, 194.534, 52602.163 20/05/15,18:45:49,13,11,1, 11.9,1,1, 2.810, 10589.020, 194.517, 52602.136 20/05/15,18:45:49,14,11,1, 11.9,1,1, 2.810, 10588.998, 194.502, 52602.076 20/05/15,18:45:49,15,11,1, 11.9,1,1, 2.810, 10588.991, 194.495, 52602.101 20/05/15,18:45:49,16,11,1, 11.9,1,1, 2.810, 10589.004, 194.557, 52602.138 20/05/15,18:45:49,17,11,1, 11.9,1,1, 2.810, 10589.004, 194.544, 52602.157 20/05/15,18:45:49,18,11,1, 11.9,1,1, 2.810, 10588.992, 194.501, 52602.129 20/05/15,18:45:49,19,11,1, 11.9,1,1, 2.810, 10589.014, 194.518, 52602.083 20/05/15,18:45:50,00,10,1, 11.9,1,1, 2.812, 10588.986, 194.535, 52602.156 20/05/15,18:45:50,01,10,1, 11.9,1,1, 2.812, 10589.007, 194.531, 52602.117 20/05/15,18:45:50,02,10,1, 11.9,1,1, 2.812, 10589.034, 194.517, 52602.111 20/05/15,18:45:50,03,10,1, 11.9,1,1, 2.812, 10589.020, 194.546, 52602.393 20/05/15,18:45:50,04,10,1, 11.9,1,1, 2.812, 10589.040, 194.516, 52602.093 20/05/15,18:45:50,05,10,1, 11.9,1,1, 2.812, 10589.025, 194.503, 52602.035 20/05/15,18:45:50,06,10,1, 11.9,1,1, 2.812, 10589.022, 194.518, 52602.055 20/05/15,18:45:50,07,10,1, 11.9,1,1, 2.812, 10589.029, 194.533, 52602.111 20/05/15,18:45:50,08,10,1, 11.9,1,1, 2.812, 10589.007, 194.526, 52602.095 20/05/15,18:45:50,09,10,1, 11.9,1,1, 2.812, 10589.002, 194.490, 52602.046 20/05/15,18:45:50,10,10,1, 11.9,1,1, 2.812, 10589.037, 194.556, 52602.109 20/05/15,18:45:50,11,10,1, 11.9,1,1, 2.812, 10589.047, 194.546, 52602.122 20/05/15,18:45:50,12,10,1, 11.9,1,1, 2.812, 10589.043, 194.536, 52602.105 20/05/15,18:45:50,13,10,1, 11.9,1,1, 2.812, 10589.029, 194.549, 52602.086 20/05/15,18:45:50,14,10,1, 11.9,1,1, 2.812, 10589.031, 194.547, 52602.104 20/05/15,18:45:50,15,10,1, 11.9,1,1, 2.812, 10589.026, 194.526, 52602.082 20/05/15,18:45:50,16,10,1, 11.9,1,1, 2.812, 10589.003, 194.504, 52602.073 20/05/15,18:45:50,17,10,1, 11.9,1,1, 2.812, 10589.020, 194.545, 52602.120 20/05/15,18:45:50,18,10,1, 11.9,1,1, 2.812, 10589.034, 194.518, 52601.911 20/05/15,18:45:50,19,10,1, 11.9,1,1, 2.812, 10588.987, 194.535, 52602.156 20/05/15,18:45:51,00,10,1, 11.9,1,1, 2.814, 10589.052, 194.548, 52602.168 20/05/15,18:45:51,01,10,1, 11.9,1,1, 2.814, 10589.034, 194.555, 52602.150 20/05/15,18:45:51,02,10,1, 11.9,1,1, 2.814, 10589.042, 194.541, 52602.186 20/05/15,18:45:51,03,10,1, 11.9,1,1, 2.814, 10589.028, 194.527, 52602.090 20/05/15,18:45:51,04,10,1, 11.9,1,1, 2.814, 10589.043, 194.547, 52602.133 20/05/15,18:45:51,05,10,1, 11.9,1,1, 2.814, 10589.039, 194.561, 52602.176 20/05/15,18:45:51,06,10,1, 11.9,1,1, 2.814, 10589.041, 194.557, 52602.149 20/05/15,18:45:51,07,10,1, 11.9,1,1, 2.814, 10589.034, 194.527, 52602.111 20/05/15,18:45:51,08,10,1, 11.9,1,1, 2.814, 10589.059, 194.547, 52602.161 20/05/15,18:45:51,09,10,1, 11.9,1,1, 2.814, 10589.055, 194.586, 52602.184 20/05/15,18:45:51,10,10,1, 11.9,1,1, 2.814, 10589.073, 194.574, 52602.112 20/05/15,18:45:51,11,10,1, 11.9,1,1, 2.814, 10589.055, 194.536, 52602.128 20/05/15,18:45:51,12,10,1, 11.9,1,1, 2.814, 10589.096, 194.548, 52602.255 20/05/15,18:45:51,13,10,1, 11.9,1,1, 2.814, 10589.022, 194.567, 52602.112 20/05/15,18:45:51,14,10,1, 11.9,1,1, 2.814, 10589.030, 194.567, 52602.199 20/05/15,18:45:51,15,10,1, 11.9,1,1, 2.814, 10589.037, 194.540, 52602.173 20/05/15,18:45:51,16,10,1, 11.9,1,1, 2.814, 10589.064, 194.550, 52602.155 20/05/15,18:45:51,17,10,1, 11.9,1,1, 2.814, 10589.061, 194.559, 52602.151 20/05/15,18:45:51,18,10,1, 11.9,1,1, 2.814, 10589.041, 194.523, 52602.123 20/05/15,18:45:51,19,10,1, 11.9,1,1, 2.814, 10589.053, 194.548, 52602.168 20/05/15,18:45:52,00,10,1, 11.9,1,1, 2.812, 10589.077, 194.522, 52602.076 20/05/15,18:45:52,01,10,1, 11.9,1,1, 2.812, 10589.048, 194.511, 52602.122 20/05/15,18:45:52,02,10,1, 11.9,1,1, 2.812, 10589.066, 194.531, 52602.130 20/05/15,18:45:52,03,10,1, 11.9,1,1, 2.812, 10589.079, 194.542, 52602.144 20/05/15,18:45:52,04,10,1, 11.9,1,1, 2.812, 10589.080, 194.548, 52602.156 20/05/15,18:45:52,05,10,1, 11.9,1,1, 2.812, 10589.062, 194.520, 52602.129 20/05/15,18:45:52,06,10,1, 11.9,1,1, 2.812, 10589.075, 194.551, 52602.117 20/05/15,18:45:52,07,10,1, 11.9,1,1, 2.812, 10589.039, 194.546, 52602.123 20/05/15,18:45:52,08,10,1, 11.9,1,1, 2.812, 10589.069, 194.512, 52602.108 20/05/15,18:45:52,09,10,1, 11.9,1,1, 2.812, 10589.053, 194.492, 52602.094 20/05/15,18:45:52,10,10,1, 11.9,1,1, 2.812, 10589.069, 194.534, 52602.139 20/05/15,18:45:52,11,10,1, 11.9,1,1, 2.812, 10589.086, 194.560, 52602.124 20/05/15,18:45:52,12,10,1, 11.9,1,1, 2.812, 10589.055, 194.539, 52602.115 20/05/15,18:45:52,13,10,1, 11.9,1,1, 2.812, 10589.060, 194.498, 52602.104 20/05/15,18:45:52,14,10,1, 11.9,1,1, 2.812, 10589.054, 194.528, 52602.126 20/05/15,18:45:52,15,10,1, 11.9,1,1, 2.812, 10589.051, 194.529, 52602.141 20/05/15,18:45:52,16,10,1, 11.9,1,1, 2.812, 10589.055, 194.504, 52602.059 20/05/15,18:45:52,17,10,1, 11.9,1,1, 2.812, 10589.076, 194.528, 52602.142 20/05/15,18:45:52,18,10,1, 11.9,1,1, 2.812, 10589.089, 194.540, 52602.113 20/05/15,18:45:52,19,10,1, 11.9,1,1, 2.812, 10589.079, 194.522, 52602.076 20/05/15,18:45:53,00,11,1, 11.9,1,1, 2.811, 10589.086, 194.526, 52602.170 20/05/15,18:45:53,01,11,1, 11.9,1,1, 2.811, 10589.075, 194.526, 52602.155 20/05/15,18:45:53,02,11,1, 11.9,1,1, 2.811, 10589.093, 194.527, 52602.138 20/05/15,18:45:53,03,11,1, 11.9,1,1, 2.811, 10589.060, 194.520, 52602.097 20/05/15,18:45:53,04,11,1, 11.9,1,1, 2.811, 10589.070, 194.507, 52602.085 20/05/15,18:45:53,05,11,1, 11.9,1,1, 2.811, 10589.070, 194.510, 52602.103 20/05/15,18:45:53,06,11,1, 11.9,1,1, 2.811, 10589.067, 194.497, 52602.082 20/05/15,18:45:53,07,11,1, 11.9,1,1, 2.811, 10589.080, 194.490, 52602.116 20/05/15,18:45:53,08,11,1, 11.9,1,1, 2.811, 10589.085, 194.501, 52602.126 20/05/15,18:45:53,09,11,1, 11.9,1,1, 2.811, 10589.097, 194.535, 52602.156 20/05/15,18:45:53,10,11,1, 11.9,1,1, 2.811, 10589.085, 194.518, 52602.140 20/05/15,18:45:53,11,11,1, 11.9,1,1, 2.811, 10589.100, 194.502, 52602.115 20/05/15,18:45:53,12,11,1, 11.9,1,1, 2.811, 10589.099, 194.538, 52602.133 20/05/15,18:45:53,13,11,1, 11.9,1,1, 2.811, 10589.073, 194.537, 52602.137 20/05/15,18:45:53,14,11,1, 11.9,1,1, 2.811, 10589.069, 194.528, 52602.112 20/05/15,18:45:53,15,11,1, 11.9,1,1, 2.811, 10589.118, 194.500, 52602.126 20/05/15,18:45:53,16,11,1, 11.9,1,1, 2.811, 10589.113, 194.551, 52602.152 20/05/15,18:45:53,17,11,1, 11.9,1,1, 2.811, 10589.106, 194.508, 52602.132 20/05/15,18:45:53,18,11,1, 11.9,1,1, 2.811, 10589.079, 194.527, 52602.141 20/05/15,18:45:53,19,11,1, 11.9,1,1, 2.811, 10589.093, 194.526, 52602.170 20/05/15,18:45:54,00,11,1, 11.9,1,1, 2.815, 10589.111, 194.532, 52602.157 20/05/15,18:45:54,01,11,1, 11.9,1,1, 2.815, 10589.094, 194.536, 52602.133 20/05/15,18:45:54,02,11,1, 11.9,1,1, 2.815, 10589.094, 194.519, 52602.124 20/05/15,18:45:54,03,11,1, 11.9,1,1, 2.815, 10589.122, 194.517, 52602.179 20/05/15,18:45:54,04,11,1, 11.9,1,1, 2.815, 10589.119, 194.535, 52602.164 20/05/15,18:45:54,05,11,1, 11.9,1,1, 2.815, 10589.110, 194.518, 52602.116 20/05/15,18:45:54,06,11,1, 11.9,1,1, 2.815, 10589.107, 194.521, 52602.108 20/05/15,18:45:54,07,11,1, 11.9,1,1, 2.815, 10589.125, 194.534, 52602.132 20/05/15,18:45:54,08,11,1, 11.9,1,1, 2.815, 10589.099, 194.514, 52602.166 20/05/15,18:45:54,09,11,1, 11.9,1,1, 2.815, 10589.125, 194.512, 52602.155 20/05/15,18:45:54,10,11,1, 11.9,1,1, 2.815, 10589.109, 194.547, 52602.145 20/05/15,18:45:54,11,11,1, 11.9,1,1, 2.815, 10589.110, 194.534, 52602.145 20/05/15,18:45:54,12,11,1, 11.9,1,1, 2.815, 10589.062, 194.519, 52602.104 20/05/15,18:45:54,13,11,1, 11.9,1,1, 2.815, 10589.108, 194.513, 52602.164 20/05/15,18:45:54,14,11,1, 11.9,1,1, 2.815, 10589.096, 194.536, 52602.165 20/05/15,18:45:54,15,11,1, 11.9,1,1, 2.815, 10589.133, 194.523, 52602.146 20/05/15,18:45:54,16,11,1, 11.9,1,1, 2.815, 10589.109, 194.524, 52602.111 20/05/15,18:45:54,17,11,1, 11.9,1,1, 2.815, 10589.133, 194.533, 52602.170 20/05/15,18:45:54,18,11,1, 11.9,1,1, 2.815, 10589.113, 194.570, 52602.154 20/05/15,18:45:54,19,11,1, 11.9,1,1, 2.815, 10589.111, 194.532, 52602.157 20/05/15,18:45:55,00,11,1, 11.9,1,1, 2.812, 10589.144, 194.543, 52602.138 20/05/15,18:45:55,01,11,1, 11.9,1,1, 2.812, 10589.122, 194.567, 52602.171 20/05/15,18:45:55,02,11,1, 11.9,1,1, 2.812, 10589.118, 194.545, 52602.153 20/05/15,18:45:55,03,11,1, 11.9,1,1, 2.812, 10589.113, 194.508, 52602.130 20/05/15,18:45:55,04,11,1, 11.9,1,1, 2.812, 10589.115, 194.514, 52602.103 20/05/15,18:45:55,05,11,1, 11.9,1,1, 2.812, 10589.114, 194.552, 52602.144 20/05/15,18:45:55,06,11,1, 11.9,1,1, 2.812, 10589.149, 194.532, 52602.124 20/05/15,18:45:55,07,11,1, 11.9,1,1, 2.812, 10589.119, 194.515, 52602.117 20/05/15,18:45:55,08,11,1, 11.9,1,1, 2.812, 10589.126, 194.518, 52602.112 20/05/15,18:45:55,09,11,1, 11.9,1,1, 2.812, 10589.142, 194.549, 52602.125 20/05/15,18:45:55,10,11,1, 11.9,1,1, 2.812, 10589.136, 194.499, 52602.128 20/05/15,18:45:55,11,11,1, 11.9,1,1, 2.812, 10589.136, 194.522, 52602.103 20/05/15,18:45:55,12,11,1, 11.9,1,1, 2.812, 10589.143, 194.564, 52602.145 20/05/15,18:45:55,13,11,1, 11.9,1,1, 2.812, 10589.156, 194.540, 52602.169 20/05/15,18:45:55,14,11,1, 11.9,1,1, 2.812, 10589.130, 194.511, 52602.134 20/05/15,18:45:55,15,11,1, 11.9,1,1, 2.812, 10589.158, 194.513, 52601.884 20/05/15,18:45:55,16,11,1, 11.9,1,1, 2.812, 10589.157, 194.565, 52602.106 20/05/15,18:45:55,17,11,1, 11.9,1,1, 2.812, 10589.130, 194.557, 52602.132 20/05/15,18:45:55,18,11,1, 11.9,1,1, 2.812, 10589.122, 194.532, 52602.121 20/05/15,18:45:55,19,11,1, 11.9,1,1, 2.812, 10589.144, 194.543, 52602.138 20/05/15,18:45:56,00,10,1, 11.9,1,1, 2.812, 10589.136, 194.521, 52602.086 20/05/15,18:45:56,01,10,1, 11.9,1,1, 2.812, 10589.132, 194.530, 52602.117 20/05/15,18:45:56,02,10,1, 11.9,1,1, 2.812, 10589.148, 194.532, 52602.062 20/05/15,18:45:56,03,10,1, 11.9,1,1, 2.812, 10589.149, 194.569, 52602.107 20/05/15,18:45:56,04,10,1, 11.9,1,1, 2.812, 10589.134, 194.515, 52602.106 20/05/15,18:45:56,05,10,1, 11.9,1,1, 2.812, 10589.142, 194.545, 52602.126 20/05/15,18:45:56,06,10,1, 11.9,1,1, 2.812, 10589.154, 194.558, 52602.143 20/05/15,18:45:56,07,10,1, 11.9,1,1, 2.812, 10589.158, 194.566, 52602.124 20/05/15,18:45:56,08,10,1, 11.9,1,1, 2.812, 10589.130, 194.540, 52602.118 20/05/15,18:45:56,09,10,1, 11.9,1,1, 2.812, 10589.145, 194.554, 52602.116 20/05/15,18:45:56,10,10,1, 11.9,1,1, 2.812, 10589.158, 194.544, 52602.116 20/05/15,18:45:56,11,10,1, 11.9,1,1, 2.812, 10589.133, 194.567, 52602.112 20/05/15,18:45:56,12,10,1, 11.9,1,1, 2.812, 10589.158, 194.505, 52602.073 20/05/15,18:45:56,13,10,1, 11.9,1,1, 2.812, 10589.139, 194.537, 52602.133 20/05/15,18:45:56,14,10,1, 11.9,1,1, 2.812, 10589.158, 194.542, 52602.120 20/05/15,18:45:56,15,10,1, 11.9,1,1, 2.812, 10589.137, 194.526, 52602.116 20/05/15,18:45:56,16,10,1, 11.9,1,1, 2.812, 10589.150, 194.554, 52602.111 20/05/15,18:45:56,17,10,1, 11.9,1,1, 2.812, 10589.163, 194.539, 52602.155 20/05/15,18:45:56,18,10,1, 11.9,1,1, 2.812, 10589.152, 194.543, 52602.121 20/05/15,18:45:56,19,10,1, 11.9,1,1, 2.812, 10589.143, 194.521, 52602.086 20/05/15,18:45:57,00,10,1, 11.8,1,1, 2.813, 10589.203, 194.575, 52602.134 20/05/15,18:45:57,01,10,1, 11.8,1,1, 2.813, 10589.166, 194.562, 52602.145 20/05/15,18:45:57,02,10,1, 11.8,1,1, 2.813, 10589.161, 194.539, 52602.098 20/05/15,18:45:57,03,10,1, 11.8,1,1, 2.813, 10589.157, 194.501, 52602.102 20/05/15,18:45:57,04,10,1, 11.8,1,1, 2.813, 10589.169, 194.546, 52602.107 20/05/15,18:45:57,05,10,1, 11.8,1,1, 2.813, 10589.165, 194.560, 52602.114 20/05/15,18:45:57,06,10,1, 11.8,1,1, 2.813, 10589.175, 194.513, 52602.085 20/05/15,18:45:57,07,10,1, 11.8,1,1, 2.813, 10589.171, 194.513, 52602.102 20/05/15,18:45:57,08,10,1, 11.8,1,1, 2.813, 10589.165, 194.547, 52602.097 20/05/15,18:45:57,09,10,1, 11.8,1,1, 2.813, 10589.184, 194.531, 52602.119 20/05/15,18:45:57,10,10,1, 11.8,1,1, 2.813, 10589.155, 194.523, 52602.097 20/05/15,18:45:57,11,10,1, 11.8,1,1, 2.813, 10589.172, 194.529, 52602.104 20/05/15,18:45:57,12,10,1, 11.8,1,1, 2.813, 10589.175, 194.581, 52602.123 20/05/15,18:45:57,13,10,1, 11.8,1,1, 2.813, 10589.196, 194.557, 52602.128 20/05/15,18:45:57,14,10,1, 11.8,1,1, 2.813, 10589.171, 194.498, 52602.095 20/05/15,18:45:57,15,10,1, 11.8,1,1, 2.813, 10589.183, 194.544, 52602.131 20/05/15,18:45:57,16,10,1, 11.8,1,1, 2.813, 10589.182, 194.521, 52602.123 20/05/15,18:45:57,17,10,1, 11.8,1,1, 2.813, 10589.160, 194.525, 52602.124 20/05/15,18:45:57,18,10,1, 11.8,1,1, 2.813, 10589.167, 194.528, 52602.106 20/05/15,18:45:57,19,10,1, 11.8,1,1, 2.813, 10589.206, 194.575, 52602.134 20/05/15,18:45:58,00,10,1, 11.9,1,1, 2.814, 10589.186, 194.490, 52602.066 20/05/15,18:45:58,01,10,1, 11.9,1,1, 2.814, 10589.184, 194.504, 52602.097 20/05/15,18:45:58,02,10,1, 11.9,1,1, 2.814, 10589.200, 194.511, 52602.133 20/05/15,18:45:58,03,10,1, 11.9,1,1, 2.814, 10589.165, 194.534, 52602.163 20/05/15,18:45:58,04,10,1, 11.9,1,1, 2.814, 10589.176, 194.524, 52602.113 20/05/15,18:45:58,05,10,1, 11.9,1,1, 2.814, 10589.160, 194.517, 52602.102 20/05/15,18:45:58,06,10,1, 11.9,1,1, 2.814, 10589.174, 194.552, 52602.146 20/05/15,18:45:58,07,10,1, 11.9,1,1, 2.814, 10589.199, 194.519, 52602.120 20/05/15,18:45:58,08,10,1, 11.9,1,1, 2.814, 10589.182, 194.491, 52602.087 20/05/15,18:45:58,09,10,1, 11.9,1,1, 2.814, 10589.199, 194.503, 52602.112 20/05/15,18:45:58,10,10,1, 11.9,1,1, 2.814, 10589.197, 194.535, 52602.100 20/05/15,18:45:58,11,10,1, 11.9,1,1, 2.814, 10589.157, 194.531, 52602.084 20/05/15,18:45:58,12,10,1, 11.9,1,1, 2.814, 10589.184, 194.516, 52602.141 20/05/15,18:45:58,13,10,1, 11.9,1,1, 2.814, 10589.195, 194.541, 52602.130 20/05/15,18:45:58,14,10,1, 11.9,1,1, 2.814, 10589.193, 194.544, 52602.137 20/05/15,18:45:58,15,10,1, 11.9,1,1, 2.814, 10589.167, 194.526, 52602.234 20/05/15,18:45:58,16,10,1, 11.9,1,1, 2.814, 10589.203, 194.525, 52602.065 20/05/15,18:45:58,17,10,1, 11.9,1,1, 2.814, 10589.189, 194.550, 52602.256 20/05/15,18:45:58,18,10,1, 11.9,1,1, 2.814, 10589.206, 194.510, 52602.051 20/05/15,18:45:58,19,10,1, 11.9,1,1, 2.814, 10589.191, 194.490, 52602.066 20/05/15,18:45:59,00,11,1, 11.9,1,1, 2.811, 10589.203, 194.549, 52602.157 20/05/15,18:45:59,01,11,1, 11.9,1,1, 2.811, 10589.213, 194.541, 52602.123 20/05/15,18:45:59,02,11,1, 11.9,1,1, 2.811, 10589.211, 194.494, 52602.129 20/05/15,18:45:59,03,11,1, 11.9,1,1, 2.811, 10589.205, 194.529, 52602.115 20/05/15,18:45:59,04,11,1, 11.9,1,1, 2.811, 10589.204, 194.543, 52602.153 20/05/15,18:45:59,05,11,1, 11.9,1,1, 2.811, 10589.208, 194.526, 52602.136 20/05/15,18:45:59,06,11,1, 11.9,1,1, 2.811, 10589.203, 194.510, 52602.140 20/05/15,18:45:59,07,11,1, 11.9,1,1, 2.811, 10589.223, 194.533, 52602.122 20/05/15,18:45:59,08,11,1, 11.9,1,1, 2.811, 10589.237, 194.541, 52602.156 20/05/15,18:45:59,09,11,1, 11.9,1,1, 2.811, 10589.217, 194.526, 52602.122 20/05/15,18:45:59,10,11,1, 11.9,1,1, 2.811, 10589.211, 194.510, 52602.169 20/05/15,18:45:59,11,11,1, 11.9,1,1, 2.811, 10589.258, 194.544, 52602.109 20/05/15,18:45:59,12,11,1, 11.9,1,1, 2.811, 10589.224, 194.542, 52602.144 20/05/15,18:45:59,13,11,1, 11.9,1,1, 2.811, 10589.203, 194.507, 52602.108 20/05/15,18:45:59,14,11,1, 11.9,1,1, 2.811, 10589.205, 194.537, 52602.125 20/05/15,18:45:59,15,11,1, 11.9,1,1, 2.811, 10589.247, 194.558, 52602.151 20/05/15,18:45:59,16,11,1, 11.9,1,1, 2.811, 10589.231, 194.533, 52602.095 20/05/15,18:45:59,17,11,1, 11.9,1,1, 2.811, 10589.212, 194.513, 52602.120 20/05/15,18:45:59,18,11,1, 11.9,1,1, 2.811, 10589.216, 194.525, 52602.152 20/05/15,18:45:59,19,11,1, 11.9,1,1, 2.811, 10589.206, 194.549, 52602.157 20/05/15,18:46:00,00,11,1, 11.9,1,1, 2.815, 10589.236, 194.529, 52602.086 20/05/15,18:46:00,01,11,1, 11.9,1,1, 2.815, 10589.198, 194.504, 52602.130 20/05/15,18:46:00,02,11,1, 11.9,1,1, 2.815, 10589.220, 194.528, 52602.133 20/05/15,18:46:00,03,11,1, 11.9,1,1, 2.815, 10589.216, 194.522, 52602.110 20/05/15,18:46:00,04,11,1, 11.9,1,1, 2.815, 10589.227, 194.523, 52602.109 20/05/15,18:46:00,05,11,1, 11.9,1,1, 2.815, 10589.250, 194.527, 52602.150 20/05/15,18:46:00,06,11,1, 11.9,1,1, 2.815, 10589.238, 194.520, 52602.116 20/05/15,18:46:00,07,11,1, 11.9,1,1, 2.815, 10589.240, 194.512, 52602.063 20/05/15,18:46:00,08,11,1, 11.9,1,1, 2.815, 10589.237, 194.497, 52602.078 20/05/15,18:46:00,09,11,1, 11.9,1,1, 2.815, 10589.227, 194.527, 52602.120 20/05/15,18:46:00,10,11,1, 11.9,1,1, 2.815, 10589.238, 194.524, 52602.125 20/05/15,18:46:00,11,11,1, 11.9,1,1, 2.815, 10589.249, 194.500, 52602.141 20/05/15,18:46:00,12,11,1, 11.9,1,1, 2.815, 10589.232, 194.538, 52602.128 20/05/15,18:46:00,13,11,1, 11.9,1,1, 2.815, 10589.241, 194.556, 52602.133 20/05/15,18:46:00,14,11,1, 11.9,1,1, 2.815, 10589.245, 194.529, 52602.117 20/05/15,18:46:00,15,11,1, 11.9,1,1, 2.815, 10589.231, 194.486, 52602.058 20/05/15,18:46:00,16,11,1, 11.9,1,1, 2.815, 10589.240, 194.560, 52602.127 20/05/15,18:46:00,17,11,1, 11.9,1,1, 2.815, 10589.233, 194.519, 52602.094 20/05/15,18:46:00,18,11,1, 11.9,1,1, 2.815, 10589.246, 194.503, 52602.072 20/05/15,18:46:00,19,11,1, 11.9,1,1, 2.815, 10589.241, 194.529, 52602.086 20/05/15,18:46:01,00,11,1, 11.9,1,1, 2.815, 10589.294, 194.542, 52602.235 20/05/15,18:46:01,01,11,1, 11.9,1,1, 2.815, 10589.231, 194.528, 52602.101 20/05/15,18:46:01,02,11,1, 11.9,1,1, 2.815, 10589.243, 194.508, 52602.118 20/05/15,18:46:01,03,11,1, 11.9,1,1, 2.815, 10589.246, 194.519, 52602.088 20/05/15,18:46:01,04,11,1, 11.9,1,1, 2.815, 10589.268, 194.579, 52602.167 20/05/15,18:46:01,05,11,1, 11.9,1,1, 2.815, 10589.236, 194.527, 52602.111 20/05/15,18:46:01,06,11,1, 11.9,1,1, 2.815, 10589.233, 194.498, 52602.078 20/05/15,18:46:01,07,11,1, 11.9,1,1, 2.815, 10589.275, 194.540, 52602.134 20/05/15,18:46:01,08,11,1, 11.9,1,1, 2.815, 10589.255, 194.538, 52602.093 20/05/15,18:46:01,09,11,1, 11.9,1,1, 2.815, 10589.232, 194.515, 52602.071 20/05/15,18:46:01,10,11,1, 11.9,1,1, 2.815, 10589.272, 194.538, 52602.109 20/05/15,18:46:01,11,11,1, 11.9,1,1, 2.815, 10589.194, 194.534, 52602.004 20/05/15,18:46:01,12,11,1, 11.9,1,1, 2.815, 10589.284, 194.523, 52602.118 20/05/15,18:46:01,13,11,1, 11.9,1,1, 2.815, 10589.291, 194.473, 52602.055 20/05/15,18:46:01,14,11,1, 11.9,1,1, 2.815, 10589.268, 194.508, 52602.058 20/05/15,18:46:01,15,11,1, 11.9,1,1, 2.815, 10589.280, 194.529, 52602.060 20/05/15,18:46:01,16,11,1, 11.9,1,1, 2.815, 10589.267, 194.493, 52602.064 20/05/15,18:46:01,17,11,1, 11.9,1,1, 2.815, 10589.245, 194.516, 52602.102 20/05/15,18:46:01,18,11,1, 11.9,1,1, 2.815, 10589.253, 194.523, 52602.118 20/05/15,18:46:01,19,11,1, 11.9,1,1, 2.815, 10589.301, 194.542, 52602.235 20/05/15,18:46:02,00,11,1, 11.9,1,1, 2.813, 10589.278, 194.493, 52602.072 20/05/15,18:46:02,01,11,1, 11.9,1,1, 2.813, 10589.241, 194.502, 52602.168 20/05/15,18:46:02,02,11,1, 11.9,1,1, 2.813, 10589.296, 194.530, 52602.141 20/05/15,18:46:02,03,11,1, 11.9,1,1, 2.813, 10589.269, 194.511, 52602.108 20/05/15,18:46:02,04,11,1, 11.9,1,1, 2.813, 10589.274, 194.503, 52602.107 20/05/15,18:46:02,05,11,1, 11.9,1,1, 2.813, 10589.296, 194.539, 52602.189 20/05/15,18:46:02,06,11,1, 11.9,1,1, 2.813, 10589.308, 194.511, 52602.148 20/05/15,18:46:02,07,11,1, 11.9,1,1, 2.813, 10589.279, 194.493, 52602.099 20/05/15,18:46:02,08,11,1, 11.9,1,1, 2.813, 10589.276, 194.516, 52602.096 20/05/15,18:46:02,09,11,1, 11.9,1,1, 2.813, 10589.313, 194.563, 52602.136 20/05/15,18:46:02,10,11,1, 11.9,1,1, 2.813, 10589.285, 194.510, 52602.121 20/05/15,18:46:02,11,11,1, 11.9,1,1, 2.813, 10589.283, 194.483, 52602.097 20/05/15,18:46:02,12,11,1, 11.9,1,1, 2.813, 10589.279, 194.516, 52602.146 20/05/15,18:46:02,13,11,1, 11.9,1,1, 2.813, 10589.293, 194.504, 52602.103 20/05/15,18:46:02,14,11,1, 11.9,1,1, 2.813, 10589.275, 194.496, 52602.103 20/05/15,18:46:02,15,11,1, 11.9,1,1, 2.813, 10589.285, 194.496, 52602.080 20/05/15,18:46:02,16,11,1, 11.9,1,1, 2.813, 10589.295, 194.539, 52602.142 20/05/15,18:46:02,17,11,1, 11.9,1,1, 2.813, 10589.268, 194.503, 52602.118 20/05/15,18:46:02,18,11,1, 11.9,1,1, 2.813, 10589.287, 194.461, 52602.113 20/05/15,18:46:02,19,11,1, 11.9,1,1, 2.813, 10589.281, 194.493, 52602.072 20/05/15,18:46:03,00,11,1, 11.9,1,1, 2.809, 10589.311, 194.512, 52602.095 20/05/15,18:46:03,01,11,1, 11.9,1,1, 2.809, 10589.296, 194.515, 52602.096 20/05/15,18:46:03,02,11,1, 11.9,1,1, 2.809, 10589.275, 194.490, 52602.075 20/05/15,18:46:03,03,11,1, 11.9,1,1, 2.809, 10589.299, 194.514, 52602.105 20/05/15,18:46:03,04,11,1, 11.9,1,1, 2.809, 10589.281, 194.532, 52602.143 20/05/15,18:46:03,05,11,1, 11.9,1,1, 2.809, 10589.269, 194.485, 52602.078 20/05/15,18:46:03,06,11,1, 11.9,1,1, 2.809, 10589.273, 194.527, 52602.120 20/05/15,18:46:03,07,11,1, 11.9,1,1, 2.809, 10589.319, 194.528, 52602.146 20/05/15,18:46:03,08,11,1, 11.9,1,1, 2.809, 10589.311, 194.535, 52602.132 20/05/15,18:46:03,09,11,1, 11.9,1,1, 2.809, 10589.288, 194.507, 52602.103 20/05/15,18:46:03,10,11,1, 11.9,1,1, 2.809, 10589.299, 194.526, 52602.130 20/05/15,18:46:03,11,11,1, 11.9,1,1, 2.809, 10589.320, 194.531, 52602.147 20/05/15,18:46:03,12,11,1, 11.9,1,1, 2.809, 10589.301, 194.527, 52602.123 20/05/15,18:46:03,13,11,1, 11.9,1,1, 2.809, 10589.298, 194.475, 52602.076 20/05/15,18:46:03,14,11,1, 11.9,1,1, 2.809, 10589.310, 194.526, 52602.097 20/05/15,18:46:03,15,11,1, 11.9,1,1, 2.809, 10589.321, 194.513, 52602.112 20/05/15,18:46:03,16,11,1, 11.9,1,1, 2.809, 10589.308, 194.494, 52602.072 20/05/15,18:46:03,17,11,1, 11.9,1,1, 2.809, 10589.313, 194.503, 52602.087 20/05/15,18:46:03,18,11,1, 11.9,1,1, 2.809, 10589.325, 194.520, 52602.119 20/05/15,18:46:03,19,11,1, 11.9,1,1, 2.809, 10589.311, 194.512, 52602.095 20/05/15,18:46:04,00,11,1, 11.8,1,1, 2.815, 10589.328, 194.449, 52602.056 20/05/15,18:46:04,01,11,1, 11.8,1,1, 2.815, 10589.306, 194.513, 52602.083 20/05/15,18:46:04,02,11,1, 11.8,1,1, 2.815, 10589.317, 194.504, 52602.139 20/05/15,18:46:04,03,11,1, 11.8,1,1, 2.815, 10589.293, 194.494, 52602.054 20/05/15,18:46:04,04,11,1, 11.8,1,1, 2.815, 10589.286, 194.518, 52602.109 20/05/15,18:46:04,05,11,1, 11.8,1,1, 2.815, 10589.318, 194.483, 52602.126 20/05/15,18:46:04,06,11,1, 11.8,1,1, 2.815, 10589.305, 194.500, 52602.086 20/05/15,18:46:04,07,11,1, 11.8,1,1, 2.815, 10589.304, 194.487, 52602.093 20/05/15,18:46:04,08,11,1, 11.8,1,1, 2.815, 10589.316, 194.466, 52602.099 20/05/15,18:46:04,09,11,1, 11.8,1,1, 2.815, 10589.298, 194.552, 52602.369 20/05/15,18:46:04,10,11,1, 11.8,1,1, 2.815, 10589.321, 194.493, 52602.196 20/05/15,18:46:04,11,11,1, 11.8,1,1, 2.815, 10589.338, 194.456, 52602.070 20/05/15,18:46:04,12,11,1, 11.8,1,1, 2.815, 10589.341, 194.527, 52602.201 20/05/15,18:46:04,13,11,1, 11.8,1,1, 2.815, 10589.327, 194.500, 52602.123 20/05/15,18:46:04,14,11,1, 11.8,1,1, 2.815, 10589.326, 194.473, 52602.086 20/05/15,18:46:04,15,11,1, 11.8,1,1, 2.815, 10589.324, 194.509, 52602.123 20/05/15,18:46:04,16,11,1, 11.8,1,1, 2.815, 10589.336, 194.504, 52602.107 20/05/15,18:46:04,17,11,1, 11.8,1,1, 2.815, 10589.347, 194.519, 52602.094 20/05/15,18:46:04,18,11,1, 11.8,1,1, 2.815, 10589.353, 194.490, 52602.087 20/05/15,18:46:04,19,11,1, 11.8,1,1, 2.815, 10589.333, 194.449, 52602.056 20/05/15,18:46:05,00,10,1, 11.9,1,1, 2.813, 10589.345, 194.484, 52602.068 20/05/15,18:46:05,01,10,1, 11.9,1,1, 2.813, 10589.355, 194.515, 52602.104 20/05/15,18:46:05,02,10,1, 11.9,1,1, 2.813, 10589.343, 194.469, 52602.061 20/05/15,18:46:05,03,10,1, 11.9,1,1, 2.813, 10589.348, 194.490, 52602.112 20/05/15,18:46:05,04,10,1, 11.9,1,1, 2.813, 10589.367, 194.507, 52602.074 20/05/15,18:46:05,05,10,1, 11.9,1,1, 2.813, 10589.320, 194.491, 52602.166 20/05/15,18:46:05,06,10,1, 11.9,1,1, 2.813, 10589.371, 194.472, 52602.026 20/05/15,18:46:05,07,10,1, 11.9,1,1, 2.813, 10589.359, 194.523, 52602.021 20/05/15,18:46:05,08,10,1, 11.9,1,1, 2.813, 10589.355, 194.507, 52602.049 20/05/15,18:46:05,09,10,1, 11.9,1,1, 2.813, 10589.334, 194.476, 52602.041 20/05/15,18:46:05,10,10,1, 11.9,1,1, 2.813, 10589.351, 194.500, 52602.126 20/05/15,18:46:05,11,10,1, 11.9,1,1, 2.813, 10589.395, 194.529, 52602.135 20/05/15,18:46:05,12,10,1, 11.9,1,1, 2.813, 10589.383, 194.471, 52601.933 20/05/15,18:46:05,13,10,1, 11.9,1,1, 2.813, 10589.359, 194.465, 52602.042 20/05/15,18:46:05,14,10,1, 11.9,1,1, 2.813, 10589.364, 194.516, 52602.078 20/05/15,18:46:05,15,10,1, 11.9,1,1, 2.813, 10589.329, 194.513, 52602.117 20/05/15,18:46:05,16,10,1, 11.9,1,1, 2.813, 10589.354, 194.462, 52602.109 20/05/15,18:46:05,17,10,1, 11.9,1,1, 2.813, 10589.367, 194.494, 52602.113 20/05/15,18:46:05,18,10,1, 11.9,1,1, 2.813, 10589.362, 194.528, 52602.129 20/05/15,18:46:05,19,10,1, 11.9,1,1, 2.813, 10589.351, 194.484, 52602.068 20/05/15,18:46:06,00,10,1, 12.0,1,1, 2.811, 10589.386, 194.499, 52602.104 20/05/15,18:46:06,01,10,1, 12.0,1,1, 2.811, 10589.356, 194.490, 52602.103 20/05/15,18:46:06,02,10,1, 12.0,1,1, 2.811, 10589.387, 194.515, 52602.117 20/05/15,18:46:06,03,10,1, 12.0,1,1, 2.811, 10589.367, 194.481, 52602.065 20/05/15,18:46:06,04,10,1, 12.0,1,1, 2.811, 10589.342, 194.478, 52602.083 20/05/15,18:46:06,05,10,1, 12.0,1,1, 2.811, 10589.364, 194.497, 52602.105 20/05/15,18:46:06,06,10,1, 12.0,1,1, 2.811, 10589.379, 194.486, 52602.084 20/05/15,18:46:06,07,10,1, 12.0,1,1, 2.811, 10589.385, 194.468, 52602.055 20/05/15,18:46:06,08,10,1, 12.0,1,1, 2.811, 10589.404, 194.501, 52602.065 20/05/15,18:46:06,09,10,1, 12.0,1,1, 2.811, 10589.394, 194.516, 52602.131 20/05/15,18:46:06,10,10,1, 12.0,1,1, 2.811, 10589.372, 194.478, 52602.118 20/05/15,18:46:06,11,10,1, 12.0,1,1, 2.811, 10589.381, 194.481, 52602.073 20/05/15,18:46:06,12,10,1, 12.0,1,1, 2.811, 10589.383, 194.497, 52602.105 20/05/15,18:46:06,13,10,1, 12.0,1,1, 2.811, 10589.385, 194.485, 52602.105 20/05/15,18:46:06,14,10,1, 12.0,1,1, 2.811, 10589.381, 194.464, 52602.106 20/05/15,18:46:06,15,10,1, 12.0,1,1, 2.811, 10589.390, 194.483, 52602.126 20/05/15,18:46:06,16,10,1, 12.0,1,1, 2.811, 10589.408, 194.495, 52602.156 20/05/15,18:46:06,17,10,1, 12.0,1,1, 2.811, 10589.410, 194.495, 52602.139 20/05/15,18:46:06,18,10,1, 12.0,1,1, 2.811, 10589.357, 194.473, 52602.125 20/05/15,18:46:06,19,10,1, 12.0,1,1, 2.811, 10589.389, 194.499, 52602.104 20/05/15,18:46:07,00,10,1, 11.8,1,1, 2.812, 10589.361, 194.471, 52602.103 20/05/15,18:46:07,01,10,1, 11.8,1,1, 2.812, 10589.380, 194.463, 52602.134 20/05/15,18:46:07,02,10,1, 11.8,1,1, 2.812, 10589.370, 194.452, 52602.073 20/05/15,18:46:07,03,10,1, 11.8,1,1, 2.812, 10589.421, 194.500, 52602.109 20/05/15,18:46:07,04,10,1, 11.8,1,1, 2.812, 10589.396, 194.463, 52602.106 20/05/15,18:46:07,05,10,1, 11.8,1,1, 2.812, 10589.388, 194.457, 52602.070 20/05/15,18:46:07,06,10,1, 11.8,1,1, 2.812, 10589.393, 194.472, 52602.082 20/05/15,18:46:07,07,10,1, 11.8,1,1, 2.812, 10589.372, 194.471, 52602.096 20/05/15,18:46:07,08,10,1, 11.8,1,1, 2.812, 10589.387, 194.456, 52602.060 20/05/15,18:46:07,09,10,1, 11.8,1,1, 2.812, 10589.381, 194.456, 52602.101 20/05/15,18:46:07,10,10,1, 11.8,1,1, 2.812, 10589.402, 194.491, 52602.098 20/05/15,18:46:07,11,10,1, 11.8,1,1, 2.812, 10589.377, 194.490, 52602.047 20/05/15,18:46:07,12,10,1, 11.8,1,1, 2.812, 10589.367, 194.457, 52602.052 20/05/15,18:46:07,13,10,1, 11.8,1,1, 2.812, 10589.410, 194.471, 52602.078 20/05/15,18:46:07,14,10,1, 11.8,1,1, 2.812, 10589.403, 194.497, 52602.108 20/05/15,18:46:07,15,10,1, 11.8,1,1, 2.812, 10589.384, 194.464, 52602.056 20/05/15,18:46:07,16,10,1, 11.8,1,1, 2.812, 10589.380, 194.456, 52602.077 20/05/15,18:46:07,17,10,1, 11.8,1,1, 2.812, 10589.404, 194.487, 52602.211 20/05/15,18:46:07,18,10,1, 11.8,1,1, 2.812, 10589.375, 194.476, 52602.084 20/05/15,18:46:07,19,10,1, 11.8,1,1, 2.812, 10589.367, 194.471, 52602.103 20/05/15,18:46:08,00,10,1, 11.9,1,1, 2.812, 10589.461, 194.515, 52602.133 20/05/15,18:46:08,01,10,1, 11.9,1,1, 2.812, 10589.414, 194.490, 52602.108 20/05/15,18:46:08,02,10,1, 11.9,1,1, 2.812, 10589.414, 194.493, 52602.081 20/05/15,18:46:08,03,10,1, 11.9,1,1, 2.812, 10589.421, 194.456, 52602.073 20/05/15,18:46:08,04,10,1, 11.9,1,1, 2.812, 10589.431, 194.468, 52602.149 20/05/15,18:46:08,05,10,1, 11.9,1,1, 2.812, 10589.412, 194.497, 52602.119 20/05/15,18:46:08,06,10,1, 11.9,1,1, 2.812, 10589.414, 194.472, 52602.072 20/05/15,18:46:08,07,10,1, 11.9,1,1, 2.812, 10589.386, 194.462, 52602.090 20/05/15,18:46:08,08,10,1, 11.9,1,1, 2.812, 10589.437, 194.485, 52602.115 20/05/15,18:46:08,09,10,1, 11.9,1,1, 2.812, 10589.424, 194.481, 52602.099 20/05/15,18:46:08,10,10,1, 11.9,1,1, 2.812, 10589.394, 194.466, 52602.105 20/05/15,18:46:08,11,10,1, 11.9,1,1, 2.812, 10589.431, 194.486, 52602.098 20/05/15,18:46:08,12,10,1, 11.9,1,1, 2.812, 10589.406, 194.499, 52602.135 20/05/15,18:46:08,13,10,1, 11.9,1,1, 2.812, 10589.399, 194.472, 52602.145 20/05/15,18:46:08,14,10,1, 11.9,1,1, 2.812, 10589.432, 194.472, 52602.083 20/05/15,18:46:08,15,10,1, 11.9,1,1, 2.812, 10589.438, 194.478, 52602.122 20/05/15,18:46:08,16,10,1, 11.9,1,1, 2.812, 10589.460, 194.477, 52601.950 20/05/15,18:46:08,17,10,1, 11.9,1,1, 2.812, 10589.392, 194.467, 52601.969 20/05/15,18:46:08,18,10,1, 11.9,1,1, 2.812, 10589.435, 194.473, 52602.158 20/05/15,18:46:08,19,10,1, 11.9,1,1, 2.812, 10589.462, 194.515, 52602.133 20/05/15,18:46:09,00,10,1, 11.9,1,1, 2.814, 10589.453, 194.466, 52602.095 20/05/15,18:46:09,01,10,1, 11.9,1,1, 2.814, 10589.424, 194.482, 52602.098 20/05/15,18:46:09,02,10,1, 11.9,1,1, 2.814, 10589.444, 194.496, 52602.117 20/05/15,18:46:09,03,10,1, 11.9,1,1, 2.814, 10589.411, 194.509, 52602.113 20/05/15,18:46:09,04,10,1, 11.9,1,1, 2.814, 10589.446, 194.485, 52602.082 20/05/15,18:46:09,05,10,1, 11.9,1,1, 2.814, 10589.408, 194.453, 52602.070 20/05/15,18:46:09,06,10,1, 11.9,1,1, 2.814, 10589.451, 194.490, 52602.111 20/05/15,18:46:09,07,10,1, 11.9,1,1, 2.814, 10589.421, 194.479, 52602.112 20/05/15,18:46:09,08,10,1, 11.9,1,1, 2.814, 10589.437, 194.452, 52601.964 20/05/15,18:46:09,09,10,1, 11.9,1,1, 2.814, 10589.435, 194.465, 52602.145 20/05/15,18:46:09,10,10,1, 11.9,1,1, 2.814, 10589.457, 194.524, 52602.149 20/05/15,18:46:09,11,10,1, 11.9,1,1, 2.814, 10589.449, 194.498, 52602.082 20/05/15,18:46:09,12,10,1, 11.9,1,1, 2.814, 10589.432, 194.475, 52602.078 20/05/15,18:46:09,13,10,1, 11.9,1,1, 2.814, 10589.457, 194.498, 52602.118 20/05/15,18:46:09,14,10,1, 11.9,1,1, 2.814, 10589.446, 194.485, 52602.110 20/05/15,18:46:09,15,10,1, 11.9,1,1, 2.814, 10589.434, 194.499, 52602.096 20/05/15,18:46:09,16,10,1, 11.9,1,1, 2.814, 10589.456, 194.465, 52602.080 20/05/15,18:46:09,17,10,1, 11.9,1,1, 2.814, 10589.466, 194.519, 52602.135 20/05/15,18:46:09,18,10,1, 11.9,1,1, 2.814, 10589.468, 194.495, 52602.152 20/05/15,18:46:09,19,10,1, 11.9,1,1, 2.814, 10589.456, 194.466, 52602.095 20/05/15,18:46:10,00,10,1, 11.9,1,1, 2.813, 10589.486, 194.499, 52602.129 20/05/15,18:46:10,01,10,1, 11.9,1,1, 2.813, 10589.481, 194.507, 52602.143 20/05/15,18:46:10,02,10,1, 11.9,1,1, 2.813, 10589.457, 194.481, 52602.126 20/05/15,18:46:10,03,10,1, 11.9,1,1, 2.813, 10589.461, 194.466, 52602.097 20/05/15,18:46:10,04,10,1, 11.9,1,1, 2.813, 10589.474, 194.510, 52602.099 20/05/15,18:46:10,05,10,1, 11.9,1,1, 2.813, 10589.465, 194.490, 52602.104 20/05/15,18:46:10,06,10,1, 11.9,1,1, 2.813, 10589.461, 194.486, 52602.079 20/05/15,18:46:10,07,10,1, 11.9,1,1, 2.813, 10589.402, 194.470, 52602.098 20/05/15,18:46:10,08,10,1, 11.9,1,1, 2.813, 10589.476, 194.509, 52602.136 20/05/15,18:46:10,09,10,1, 11.9,1,1, 2.813, 10589.463, 194.488, 52602.110 20/05/15,18:46:10,10,10,1, 11.9,1,1, 2.813, 10589.459, 194.466, 52602.085 20/05/15,18:46:10,11,10,1, 11.9,1,1, 2.813, 10589.491, 194.481, 52602.093 20/05/15,18:46:10,12,10,1, 11.9,1,1, 2.813, 10589.487, 194.512, 52602.096 20/05/15,18:46:10,13,10,1, 11.9,1,1, 2.813, 10589.472, 194.469, 52602.067 20/05/15,18:46:10,14,10,1, 11.9,1,1, 2.813, 10589.468, 194.474, 52602.092 20/05/15,18:46:10,15,10,1, 11.9,1,1, 2.813, 10589.460, 194.479, 52602.133 20/05/15,18:46:10,16,10,1, 11.9,1,1, 2.813, 10589.470, 194.480, 52602.126 20/05/15,18:46:10,17,10,1, 11.9,1,1, 2.813, 10589.498, 194.452, 52602.106 20/05/15,18:46:10,18,10,1, 11.9,1,1, 2.813, 10589.469, 194.461, 52602.140 20/05/15,18:46:10,19,10,1, 11.9,1,1, 2.813, 10589.493, 194.499, 52602.129 20/05/15,18:46:11,00,10,1, 11.9,1,1, 2.815, 10589.486, 194.444, 52602.047 20/05/15,18:46:11,01,10,1, 11.9,1,1, 2.815, 10589.477, 194.448, 52602.067 20/05/15,18:46:11,02,10,1, 11.9,1,1, 2.815, 10589.497, 194.468, 52602.125 20/05/15,18:46:11,03,10,1, 11.9,1,1, 2.815, 10589.504, 194.510, 52602.120 20/05/15,18:46:11,04,10,1, 11.9,1,1, 2.815, 10589.476, 194.467, 52602.093 20/05/15,18:46:11,05,10,1, 11.9,1,1, 2.815, 10589.458, 194.467, 52602.031 20/05/15,18:46:11,06,10,1, 11.9,1,1, 2.815, 10589.477, 194.486, 52602.069 20/05/15,18:46:11,07,10,1, 11.9,1,1, 2.815, 10589.468, 194.478, 52602.106 20/05/15,18:46:11,08,10,1, 11.9,1,1, 2.815, 10589.473, 194.460, 52602.069 20/05/15,18:46:11,09,10,1, 11.9,1,1, 2.815, 10589.488, 194.460, 52602.082 20/05/15,18:46:11,10,10,1, 11.9,1,1, 2.815, 10589.472, 194.485, 52602.104 20/05/15,18:46:11,11,10,1, 11.9,1,1, 2.815, 10589.510, 194.465, 52602.119 20/05/15,18:46:11,12,10,1, 11.9,1,1, 2.815, 10589.504, 194.471, 52602.077 20/05/15,18:46:11,13,10,1, 11.9,1,1, 2.815, 10589.521, 194.452, 52602.150 20/05/15,18:46:11,14,10,1, 11.9,1,1, 2.815, 10589.513, 194.485, 52602.149 20/05/15,18:46:11,15,10,1, 11.9,1,1, 2.815, 10589.496, 194.465, 52602.085 20/05/15,18:46:11,16,10,1, 11.9,1,1, 2.815, 10589.494, 194.462, 52602.081 20/05/15,18:46:11,17,10,1, 11.9,1,1, 2.815, 10589.519, 194.477, 52602.125 20/05/15,18:46:11,18,10,1, 11.9,1,1, 2.815, 10589.506, 194.461, 52602.073 20/05/15,18:46:11,19,10,1, 11.9,1,1, 2.815, 10589.490, 194.444, 52602.047 20/05/15,18:46:12,00,10,1, 11.9,1,1, 2.814, 10589.520, 194.436, 52602.079 20/05/15,18:46:12,01,10,1, 11.9,1,1, 2.814, 10589.520, 194.474, 52602.128 20/05/15,18:46:12,02,10,1, 11.9,1,1, 2.814, 10589.516, 194.470, 52602.103 20/05/15,18:46:12,03,10,1, 11.9,1,1, 2.814, 10589.504, 194.449, 52602.054 20/05/15,18:46:12,04,10,1, 11.9,1,1, 2.814, 10589.516, 194.445, 52602.060 20/05/15,18:46:12,05,10,1, 11.9,1,1, 2.814, 10589.486, 194.454, 52602.098 20/05/15,18:46:12,06,10,1, 11.9,1,1, 2.814, 10589.514, 194.453, 52602.072 20/05/15,18:46:12,07,10,1, 11.9,1,1, 2.814, 10589.517, 194.418, 52601.951 20/05/15,18:46:12,08,10,1, 11.9,1,1, 2.814, 10589.535, 194.480, 52602.040 20/05/15,18:46:12,09,10,1, 11.9,1,1, 2.814, 10589.525, 194.478, 52602.053 20/05/15,18:46:12,10,10,1, 11.9,1,1, 2.814, 10589.506, 194.395, 52602.047 20/05/15,18:46:12,11,10,1, 11.9,1,1, 2.814, 10589.506, 194.435, 52602.081 20/05/15,18:46:12,12,10,1, 11.9,1,1, 2.814, 10589.544, 194.460, 52602.136 20/05/15,18:46:12,13,10,1, 11.9,1,1, 2.814, 10589.493, 194.457, 52602.072 20/05/15,18:46:12,14,10,1, 11.9,1,1, 2.814, 10589.513, 194.416, 52602.048 20/05/15,18:46:12,15,10,1, 11.9,1,1, 2.814, 10589.554, 194.427, 52601.918 20/05/15,18:46:12,16,10,1, 11.9,1,1, 2.814, 10589.501, 194.452, 52602.168 20/05/15,18:46:12,17,10,1, 11.9,1,1, 2.814, 10589.492, 194.441, 52602.096 20/05/15,18:46:12,18,10,1, 11.9,1,1, 2.814, 10589.519, 194.439, 52602.093 20/05/15,18:46:12,19,10,1, 11.9,1,1, 2.814, 10589.525, 194.436, 52602.079 20/05/15,18:46:13,00,10,1, 11.9,1,1, 2.811, 10589.536, 194.429, 52602.054 20/05/15,18:46:13,01,10,1, 11.9,1,1, 2.811, 10589.524, 194.417, 52602.006 20/05/15,18:46:13,02,10,1, 11.9,1,1, 2.811, 10589.521, 194.422, 52602.049 20/05/15,18:46:13,03,10,1, 11.9,1,1, 2.811, 10589.545, 194.460, 52602.092 20/05/15,18:46:13,04,10,1, 11.9,1,1, 2.811, 10589.521, 194.427, 52602.045 20/05/15,18:46:13,05,10,1, 11.9,1,1, 2.811, 10589.535, 194.428, 52602.056 20/05/15,18:46:13,06,10,1, 11.9,1,1, 2.811, 10589.560, 194.443, 52602.101 20/05/15,18:46:13,07,10,1, 11.9,1,1, 2.811, 10589.550, 194.449, 52602.078 20/05/15,18:46:13,08,10,1, 11.9,1,1, 2.811, 10589.530, 194.456, 52602.057 20/05/15,18:46:13,09,10,1, 11.9,1,1, 2.811, 10589.530, 194.452, 52602.067 20/05/15,18:46:13,10,10,1, 11.9,1,1, 2.811, 10589.549, 194.464, 52602.082 20/05/15,18:46:13,11,10,1, 11.9,1,1, 2.811, 10589.511, 194.456, 52602.069 20/05/15,18:46:13,12,10,1, 11.9,1,1, 2.811, 10589.527, 194.440, 52602.056 20/05/15,18:46:13,13,10,1, 11.9,1,1, 2.811, 10589.541, 194.449, 52602.094 20/05/15,18:46:13,14,10,1, 11.9,1,1, 2.811, 10589.545, 194.451, 52602.047 20/05/15,18:46:13,15,10,1, 11.9,1,1, 2.811, 10589.520, 194.427, 52601.994 20/05/15,18:46:13,16,10,1, 11.9,1,1, 2.811, 10589.510, 194.414, 52602.009 20/05/15,18:46:13,17,10,1, 11.9,1,1, 2.811, 10589.541, 194.465, 52602.089 20/05/15,18:46:13,18,10,1, 11.9,1,1, 2.811, 10589.535, 194.465, 52602.035 20/05/15,18:46:13,19,10,1, 11.9,1,1, 2.811, 10589.538, 194.429, 52602.054 20/05/15,18:46:14,00,10,1, 11.9,1,1, 2.814, 10589.586, 194.471, 52602.078 20/05/15,18:46:14,01,10,1, 11.9,1,1, 2.814, 10589.554, 194.494, 52602.086 20/05/15,18:46:14,02,10,1, 11.9,1,1, 2.814, 10589.549, 194.470, 52602.080 20/05/15,18:46:14,03,10,1, 11.9,1,1, 2.814, 10589.544, 194.444, 52602.058 20/05/15,18:46:14,04,10,1, 11.9,1,1, 2.814, 10589.575, 194.436, 52602.066 20/05/15,18:46:14,05,10,1, 11.9,1,1, 2.814, 10589.548, 194.460, 52602.050 20/05/15,18:46:14,06,10,1, 11.9,1,1, 2.814, 10589.521, 194.452, 52602.036 20/05/15,18:46:14,07,10,1, 11.9,1,1, 2.814, 10589.555, 194.435, 52602.065 20/05/15,18:46:14,08,10,1, 11.9,1,1, 2.814, 10589.550, 194.471, 52602.097 20/05/15,18:46:14,09,10,1, 11.9,1,1, 2.814, 10589.535, 194.443, 52602.033 20/05/15,18:46:14,10,10,1, 11.9,1,1, 2.814, 10589.507, 194.418, 52602.032 20/05/15,18:46:14,11,10,1, 11.9,1,1, 2.814, 10589.520, 194.472, 52602.042 20/05/15,18:46:14,12,10,1, 11.9,1,1, 2.814, 10589.544, 194.459, 52602.047 20/05/15,18:46:14,13,10,1, 11.9,1,1, 2.814, 10589.532, 194.458, 52602.070 20/05/15,18:46:14,14,10,1, 11.9,1,1, 2.814, 10589.553, 194.448, 52602.051 20/05/15,18:46:14,15,10,1, 11.9,1,1, 2.814, 10589.548, 194.459, 52602.031 20/05/15,18:46:14,16,10,1, 11.9,1,1, 2.814, 10589.570, 194.446, 52602.073 20/05/15,18:46:14,17,10,1, 11.9,1,1, 2.814, 10589.559, 194.438, 52602.059 20/05/15,18:46:14,18,10,1, 11.9,1,1, 2.814, 10589.562, 194.456, 52602.053 20/05/15,18:46:14,19,10,1, 11.9,1,1, 2.814, 10589.591, 194.471, 52602.078 20/05/15,18:46:15,00,10,1, 12.0,1,1, 2.813, 10589.578, 194.425, 52602.005 20/05/15,18:46:15,01,10,1, 12.0,1,1, 2.813, 10589.565, 194.443, 52602.009 20/05/15,18:46:15,02,10,1, 12.0,1,1, 2.813, 10589.559, 194.447, 52602.062 20/05/15,18:46:15,03,10,1, 12.0,1,1, 2.813, 10589.572, 194.454, 52602.064 20/05/15,18:46:15,04,10,1, 12.0,1,1, 2.813, 10589.571, 194.446, 52602.063 20/05/15,18:46:15,05,10,1, 12.0,1,1, 2.813, 10589.551, 194.445, 52602.025 20/05/15,18:46:15,06,10,1, 12.0,1,1, 2.813, 10589.571, 194.475, 52602.083 20/05/15,18:46:15,07,10,1, 12.0,1,1, 2.813, 10589.565, 194.470, 52602.071 20/05/15,18:46:15,08,10,1, 12.0,1,1, 2.813, 10589.572, 194.424, 52601.990 20/05/15,18:46:15,09,10,1, 12.0,1,1, 2.813, 10589.578, 194.472, 52602.076 20/05/15,18:46:15,10,10,1, 12.0,1,1, 2.813, 10589.579, 194.458, 52602.073 20/05/15,18:46:15,11,10,1, 12.0,1,1, 2.813, 10589.549, 194.451, 52602.068 20/05/15,18:46:15,12,10,1, 12.0,1,1, 2.813, 10589.583, 194.422, 52602.024 20/05/15,18:46:15,13,10,1, 12.0,1,1, 2.813, 10589.569, 194.450, 52602.086 20/05/15,18:46:15,14,10,1, 12.0,1,1, 2.813, 10589.583, 194.455, 52602.035 20/05/15,18:46:15,15,10,1, 12.0,1,1, 2.813, 10589.548, 194.412, 52602.024 20/05/15,18:46:15,16,10,1, 12.0,1,1, 2.813, 10589.588, 194.469, 52602.023 20/05/15,18:46:15,17,10,1, 12.0,1,1, 2.813, 10589.577, 194.476, 52602.040 20/05/15,18:46:15,18,10,1, 12.0,1,1, 2.813, 10589.555, 194.436, 52602.003 20/05/15,18:46:15,19,10,1, 12.0,1,1, 2.813, 10589.580, 194.425, 52602.005 20/05/15,18:46:16,00,10,1, 12.0,1,1, 2.814, 10589.628, 194.455, 52602.023 20/05/15,18:46:16,01,10,1, 12.0,1,1, 2.814, 10589.588, 194.441, 52602.054 20/05/15,18:46:16,02,10,1, 12.0,1,1, 2.814, 10589.590, 194.437, 52602.025 20/05/15,18:46:16,03,10,1, 12.0,1,1, 2.814, 10589.594, 194.428, 52602.061 20/05/15,18:46:16,04,10,1, 12.0,1,1, 2.814, 10589.579, 194.471, 52602.064 20/05/15,18:46:16,05,10,1, 12.0,1,1, 2.814, 10589.602, 194.439, 52602.056 20/05/15,18:46:16,06,10,1, 12.0,1,1, 2.814, 10589.607, 194.414, 52602.048 20/05/15,18:46:16,07,10,1, 12.0,1,1, 2.814, 10589.582, 194.443, 52602.170 20/05/15,18:46:16,08,10,1, 12.0,1,1, 2.814, 10589.611, 194.440, 52602.039 20/05/15,18:46:16,09,10,1, 12.0,1,1, 2.814, 10589.622, 194.407, 52602.043 20/05/15,18:46:16,10,10,1, 12.0,1,1, 2.814, 10589.586, 194.395, 52602.017 20/05/15,18:46:16,11,10,1, 12.0,1,1, 2.814, 10589.602, 194.439, 52602.007 20/05/15,18:46:16,12,10,1, 12.0,1,1, 2.814, 10589.603, 194.442, 52602.022 20/05/15,18:46:16,13,10,1, 12.0,1,1, 2.814, 10589.600, 194.415, 52602.071 20/05/15,18:46:16,14,10,1, 12.0,1,1, 2.814, 10589.595, 194.423, 52602.041 20/05/15,18:46:16,15,10,1, 12.0,1,1, 2.814, 10589.617, 194.440, 52602.044 20/05/15,18:46:16,16,10,1, 12.0,1,1, 2.814, 10589.601, 194.428, 52602.026 20/05/15,18:46:16,17,10,1, 12.0,1,1, 2.814, 10589.617, 194.418, 52602.014 20/05/15,18:46:16,18,10,1, 12.0,1,1, 2.814, 10589.597, 194.446, 52602.069 20/05/15,18:46:16,19,10,1, 12.0,1,1, 2.814, 10589.630, 194.455, 52602.023 20/05/15,18:46:17,00,10,1, 11.9,1,1, 2.813, 10589.603, 194.431, 52602.036 20/05/15,18:46:17,01,10,1, 11.9,1,1, 2.813, 10589.626, 194.415, 52602.068 20/05/15,18:46:17,02,10,1, 11.9,1,1, 2.813, 10589.625, 194.425, 52602.089 20/05/15,18:46:17,03,10,1, 11.9,1,1, 2.813, 10589.602, 194.423, 52602.035 20/05/15,18:46:17,04,10,1, 11.9,1,1, 2.813, 10589.604, 194.429, 52602.054 20/05/15,18:46:17,05,10,1, 11.9,1,1, 2.813, 10589.596, 194.417, 52602.034 20/05/15,18:46:17,06,10,1, 11.9,1,1, 2.813, 10589.608, 194.417, 52601.984 20/05/15,18:46:17,07,10,1, 11.9,1,1, 2.813, 10589.599, 194.404, 52602.029 20/05/15,18:46:17,08,10,1, 11.9,1,1, 2.813, 10589.627, 194.423, 52602.143 20/05/15,18:46:17,09,10,1, 11.9,1,1, 2.813, 10589.575, 194.457, 52602.006 20/05/15,18:46:17,10,10,1, 11.9,1,1, 2.813, 10589.586, 194.426, 52602.102 20/05/15,18:46:17,11,10,1, 11.9,1,1, 2.813, 10589.600, 194.402, 52602.049 20/05/15,18:46:17,12,10,1, 11.9,1,1, 2.813, 10589.607, 194.437, 52602.020 20/05/15,18:46:17,13,10,1, 11.9,1,1, 2.813, 10589.616, 194.456, 52602.045 20/05/15,18:46:17,14,10,1, 11.9,1,1, 2.813, 10589.600, 194.427, 52602.026 20/05/15,18:46:17,15,10,1, 11.9,1,1, 2.813, 10589.624, 194.422, 52602.023 20/05/15,18:46:17,16,10,1, 11.9,1,1, 2.813, 10589.627, 194.450, 52602.031 20/05/15,18:46:17,17,10,1, 11.9,1,1, 2.813, 10589.613, 194.445, 52602.031 20/05/15,18:46:17,18,10,1, 11.9,1,1, 2.813, 10589.621, 194.393, 52601.988 20/05/15,18:46:17,19,10,1, 11.9,1,1, 2.813, 10589.607, 194.431, 52602.036 20/05/15,18:46:18,00,10,1, 11.9,1,1, 2.816, 10589.653, 194.418, 52602.043 20/05/15,18:46:18,01,10,1, 11.9,1,1, 2.816, 10589.628, 194.420, 52602.029 20/05/15,18:46:18,02,10,1, 11.9,1,1, 2.816, 10589.630, 194.410, 52602.018 20/05/15,18:46:18,03,10,1, 11.9,1,1, 2.816, 10589.647, 194.438, 52602.056 20/05/15,18:46:18,04,10,1, 11.9,1,1, 2.816, 10589.691, 194.434, 52602.042 20/05/15,18:46:18,05,10,1, 11.9,1,1, 2.816, 10589.644, 194.409, 52601.722 20/05/15,18:46:18,06,10,1, 11.9,1,1, 2.816, 10589.634, 194.438, 52602.113 20/05/15,18:46:18,07,10,1, 11.9,1,1, 2.816, 10589.645, 194.411, 52602.088 20/05/15,18:46:18,08,10,1, 11.9,1,1, 2.816, 10589.665, 194.468, 52602.078 20/05/15,18:46:18,09,10,1, 11.9,1,1, 2.816, 10589.635, 194.423, 52602.046 20/05/15,18:46:18,10,10,1, 11.9,1,1, 2.816, 10589.640, 194.412, 52602.020 20/05/15,18:46:18,11,10,1, 11.9,1,1, 2.816, 10589.679, 194.431, 52602.066 20/05/15,18:46:18,12,10,1, 11.9,1,1, 2.816, 10589.657, 194.433, 52602.049 20/05/15,18:46:18,13,10,1, 11.9,1,1, 2.816, 10589.639, 194.405, 52602.035 20/05/15,18:46:18,14,10,1, 11.9,1,1, 2.816, 10589.641, 194.419, 52602.007 20/05/15,18:46:18,15,10,1, 11.9,1,1, 2.816, 10589.647, 194.439, 52602.031 20/05/15,18:46:18,16,10,1, 11.9,1,1, 2.816, 10589.625, 194.384, 52602.003 20/05/15,18:46:18,17,10,1, 11.9,1,1, 2.816, 10589.654, 194.418, 52602.034 20/05/15,18:46:18,18,10,1, 11.9,1,1, 2.816, 10589.681, 194.433, 52602.067 20/05/15,18:46:18,19,10,1, 11.9,1,1, 2.816, 10589.658, 194.418, 52602.043 20/05/15,18:46:19,00,10,1, 11.9,1,1, 2.815, 10589.653, 194.455, 52602.073 20/05/15,18:46:19,01,10,1, 11.9,1,1, 2.815, 10589.679, 194.460, 52602.061 20/05/15,18:46:19,02,10,1, 11.9,1,1, 2.815, 10589.673, 194.432, 52602.066 20/05/15,18:46:19,03,10,1, 11.9,1,1, 2.815, 10589.679, 194.416, 52602.032 20/05/15,18:46:19,04,10,1, 11.9,1,1, 2.815, 10589.670, 194.422, 52602.001 20/05/15,18:46:19,05,10,1, 11.9,1,1, 2.815, 10589.662, 194.423, 52602.035 20/05/15,18:46:19,06,10,1, 11.9,1,1, 2.815, 10589.664, 194.418, 52602.011 20/05/15,18:46:19,07,10,1, 11.9,1,1, 2.815, 10589.684, 194.371, 52601.724 20/05/15,18:46:19,08,10,1, 11.9,1,1, 2.815, 10589.697, 194.429, 52601.929 20/05/15,18:46:19,09,10,1, 11.9,1,1, 2.815, 10589.656, 194.430, 52601.986 20/05/15,18:46:19,10,10,1, 11.9,1,1, 2.815, 10589.677, 194.390, 52601.963 20/05/15,18:46:19,11,10,1, 11.9,1,1, 2.815, 10589.662, 194.401, 52601.988 20/05/15,18:46:19,12,10,1, 11.9,1,1, 2.815, 10589.691, 194.432, 52602.048 20/05/15,18:46:19,13,10,1, 11.9,1,1, 2.815, 10589.684, 194.411, 52602.040 20/05/15,18:46:19,14,10,1, 11.9,1,1, 2.815, 10589.661, 194.401, 52602.025 20/05/15,18:46:19,15,10,1, 11.9,1,1, 2.815, 10589.683, 194.414, 52602.039 20/05/15,18:46:19,16,10,1, 11.9,1,1, 2.815, 10589.717, 194.441, 52602.059 20/05/15,18:46:19,17,10,1, 11.9,1,1, 2.815, 10589.667, 194.369, 52602.005 20/05/15,18:46:19,18,10,1, 11.9,1,1, 2.815, 10589.659, 194.383, 52602.044 20/05/15,18:46:19,19,10,1, 11.9,1,1, 2.815, 10589.659, 194.455, 52602.073 20/05/15,18:46:20,00,10,1, 12.0,1,1, 2.813, 10589.670, 194.382, 52602.068 20/05/15,18:46:20,01,10,1, 12.0,1,1, 2.813, 10589.643, 194.397, 52602.013 20/05/15,18:46:20,02,10,1, 12.0,1,1, 2.813, 10589.677, 194.416, 52602.013 20/05/15,18:46:20,03,10,1, 12.0,1,1, 2.813, 10589.667, 194.426, 52601.833 20/05/15,18:46:20,04,10,1, 12.0,1,1, 2.813, 10589.665, 194.396, 52602.038 20/05/15,18:46:20,05,10,1, 12.0,1,1, 2.813, 10589.711, 194.414, 52602.052 20/05/15,18:46:20,06,10,1, 12.0,1,1, 2.813, 10589.660, 194.431, 52602.063 20/05/15,18:46:20,07,10,1, 12.0,1,1, 2.813, 10589.705, 194.424, 52602.104 20/05/15,18:46:20,08,10,1, 12.0,1,1, 2.813, 10589.673, 194.384, 52602.042 20/05/15,18:46:20,09,10,1, 12.0,1,1, 2.813, 10589.696, 194.407, 52602.064 20/05/15,18:46:20,10,10,1, 12.0,1,1, 2.813, 10589.706, 194.400, 52602.041 20/05/15,18:46:20,11,10,1, 12.0,1,1, 2.813, 10589.690, 194.430, 52602.029 20/05/15,18:46:20,12,10,1, 12.0,1,1, 2.813, 10589.687, 194.383, 52602.024 20/05/15,18:46:20,13,10,1, 12.0,1,1, 2.813, 10589.699, 194.411, 52602.021 20/05/15,18:46:20,14,10,1, 12.0,1,1, 2.813, 10589.688, 194.439, 52602.049 20/05/15,18:46:20,15,10,1, 12.0,1,1, 2.813, 10589.704, 194.396, 52602.004 20/05/15,18:46:20,16,10,1, 12.0,1,1, 2.813, 10589.690, 194.395, 52602.042 20/05/15,18:46:20,17,10,1, 12.0,1,1, 2.813, 10589.690, 194.432, 52602.089 20/05/15,18:46:20,18,10,1, 12.0,1,1, 2.813, 10589.671, 194.415, 52602.093 20/05/15,18:46:20,19,10,1, 12.0,1,1, 2.813, 10589.678, 194.382, 52602.068 20/05/15,18:46:21,00,10,1, 11.9,1,1, 2.812, 10589.737, 194.420, 52601.862 20/05/15,18:46:21,01,10,1, 11.9,1,1, 2.812, 10589.718, 194.445, 52602.043 20/05/15,18:46:21,02,10,1, 11.9,1,1, 2.812, 10589.703, 194.417, 52602.035 20/05/15,18:46:21,03,10,1, 11.9,1,1, 2.812, 10589.715, 194.388, 52602.064 20/05/15,18:46:21,04,10,1, 11.9,1,1, 2.812, 10589.728, 194.425, 52602.065 20/05/15,18:46:21,05,10,1, 11.9,1,1, 2.812, 10589.691, 194.433, 52602.088 20/05/15,18:46:21,06,10,1, 11.9,1,1, 2.812, 10589.712, 194.400, 52602.020 20/05/15,18:46:21,07,10,1, 11.9,1,1, 2.812, 10589.730, 194.429, 52602.052 20/05/15,18:46:21,08,10,1, 11.9,1,1, 2.812, 10589.699, 194.449, 52602.032 20/05/15,18:46:21,09,10,1, 11.9,1,1, 2.812, 10589.708, 194.412, 52602.044 20/05/15,18:46:21,10,10,1, 11.9,1,1, 2.812, 10589.719, 194.398, 52602.039 20/05/15,18:46:21,11,10,1, 11.9,1,1, 2.812, 10589.734, 194.421, 52602.071 20/05/15,18:46:21,12,10,1, 11.9,1,1, 2.812, 10589.756, 194.417, 52602.067 20/05/15,18:46:21,13,10,1, 11.9,1,1, 2.812, 10589.701, 194.380, 52601.980 20/05/15,18:46:21,14,10,1, 11.9,1,1, 2.812, 10589.731, 194.419, 52602.016 20/05/15,18:46:21,15,10,1, 11.9,1,1, 2.812, 10589.747, 194.424, 52602.048 20/05/15,18:46:21,16,10,1, 11.9,1,1, 2.812, 10589.739, 194.398, 52602.042 20/05/15,18:46:21,17,10,1, 11.9,1,1, 2.812, 10589.721, 194.404, 52601.999 20/05/15,18:46:21,18,10,1, 11.9,1,1, 2.812, 10589.712, 194.402, 52602.041 20/05/15,18:46:21,19,10,1, 11.9,1,1, 2.812, 10589.738, 194.420, 52601.862 20/05/15,18:46:22,00,10,1, 11.9,1,1, 2.812, 10589.728, 194.391, 52602.001 20/05/15,18:46:22,01,10,1, 11.9,1,1, 2.812, 10589.732, 194.372, 52602.023 20/05/15,18:46:22,02,10,1, 11.9,1,1, 2.812, 10589.719, 194.399, 52602.065 20/05/15,18:46:22,03,10,1, 11.9,1,1, 2.812, 10589.725, 194.414, 52602.076 20/05/15,18:46:22,04,10,1, 11.9,1,1, 2.812, 10589.711, 194.397, 52602.038 20/05/15,18:46:22,05,10,1, 11.9,1,1, 2.812, 10589.742, 194.395, 52602.046 20/05/15,18:46:22,06,10,1, 11.9,1,1, 2.812, 10589.738, 194.426, 52602.051 20/05/15,18:46:22,07,10,1, 11.9,1,1, 2.812, 10589.739, 194.405, 52602.008 20/05/15,18:46:22,08,10,1, 11.9,1,1, 2.812, 10589.739, 194.406, 52602.005 20/05/15,18:46:22,09,10,1, 11.9,1,1, 2.812, 10589.772, 194.398, 52602.033 20/05/15,18:46:22,10,10,1, 11.9,1,1, 2.812, 10589.774, 194.440, 52601.990 20/05/15,18:46:22,11,10,1, 11.9,1,1, 2.812, 10589.729, 194.404, 52601.990 20/05/15,18:46:22,12,10,1, 11.9,1,1, 2.812, 10589.720, 194.391, 52601.985 20/05/15,18:46:22,13,10,1, 11.9,1,1, 2.812, 10589.734, 194.465, 52602.018 20/05/15,18:46:22,14,10,1, 11.9,1,1, 2.812, 10589.751, 194.415, 52602.015 20/05/15,18:46:22,15,10,1, 11.9,1,1, 2.812, 10589.741, 194.390, 52602.017 20/05/15,18:46:22,16,10,1, 11.9,1,1, 2.812, 10589.752, 194.422, 52602.042 20/05/15,18:46:22,17,10,1, 11.9,1,1, 2.812, 10589.757, 194.429, 52601.997 20/05/15,18:46:22,18,10,1, 11.9,1,1, 2.812, 10589.731, 194.378, 52601.979 20/05/15,18:46:22,19,10,1, 11.9,1,1, 2.812, 10589.735, 194.391, 52602.001 20/05/15,18:46:23,00,10,1, 11.9,1,1, 2.812, 10589.787, 194.384, 52602.008 20/05/15,18:46:23,01,10,1, 11.9,1,1, 2.812, 10589.758, 194.419, 52602.024 20/05/15,18:46:23,02,10,1, 11.9,1,1, 2.812, 10589.779, 194.380, 52602.016 20/05/15,18:46:23,03,10,1, 11.9,1,1, 2.812, 10589.712, 194.421, 52602.146 20/05/15,18:46:23,04,10,1, 11.9,1,1, 2.812, 10589.786, 194.427, 52602.024 20/05/15,18:46:23,05,10,1, 11.9,1,1, 2.812, 10589.756, 194.402, 52601.951 20/05/15,18:46:23,06,10,1, 11.9,1,1, 2.812, 10589.760, 194.384, 52601.998 20/05/15,18:46:23,07,10,1, 11.9,1,1, 2.812, 10589.748, 194.413, 52602.027 20/05/15,18:46:23,08,10,1, 11.9,1,1, 2.812, 10589.734, 194.429, 52602.071 20/05/15,18:46:23,09,10,1, 11.9,1,1, 2.812, 10589.752, 194.426, 52602.046 20/05/15,18:46:23,10,10,1, 11.9,1,1, 2.812, 10589.765, 194.374, 52602.010 20/05/15,18:46:23,11,10,1, 11.9,1,1, 2.812, 10589.777, 194.433, 52602.014 20/05/15,18:46:23,12,10,1, 11.9,1,1, 2.812, 10589.806, 194.416, 52602.044 20/05/15,18:46:23,13,10,1, 11.9,1,1, 2.812, 10589.761, 194.379, 52601.990 20/05/15,18:46:23,14,10,1, 11.9,1,1, 2.812, 10589.745, 194.385, 52601.999 20/05/15,18:46:23,15,10,1, 11.9,1,1, 2.812, 10589.781, 194.425, 52601.993 20/05/15,18:46:23,16,10,1, 11.9,1,1, 2.812, 10589.751, 194.416, 52601.994 20/05/15,18:46:23,17,10,1, 11.9,1,1, 2.812, 10589.743, 194.381, 52601.985 20/05/15,18:46:23,18,10,1, 11.9,1,1, 2.812, 10589.777, 194.410, 52602.010 20/05/15,18:46:23,19,10,1, 11.9,1,1, 2.812, 10589.793, 194.384, 52602.008 20/05/15,18:46:24,00,10,1, 11.8,1,1, 2.810, 10589.745, 194.375, 52601.998 20/05/15,18:46:24,01,10,1, 11.8,1,1, 2.810, 10589.745, 194.375, 52602.014 20/05/15,18:46:24,02,10,1, 11.8,1,1, 2.810, 10589.756, 194.398, 52602.027 20/05/15,18:46:24,03,10,1, 11.8,1,1, 2.810, 10589.758, 194.374, 52602.039 20/05/15,18:46:24,04,10,1, 11.8,1,1, 2.810, 10589.737, 194.348, 52602.001 20/05/15,18:46:24,05,10,1, 11.8,1,1, 2.810, 10589.752, 194.384, 52602.059 20/05/15,18:46:24,06,10,1, 11.8,1,1, 2.810, 10589.764, 194.402, 52602.019 20/05/15,18:46:24,07,10,1, 11.8,1,1, 2.810, 10589.753, 194.393, 52601.976 20/05/15,18:46:24,08,10,1, 11.8,1,1, 2.810, 10589.758, 194.381, 52601.970 20/05/15,18:46:24,09,10,1, 11.8,1,1, 2.810, 10589.759, 194.389, 52602.003 20/05/15,18:46:24,10,10,1, 11.8,1,1, 2.810, 10589.777, 194.402, 52602.027 20/05/15,18:46:24,11,10,1, 11.8,1,1, 2.810, 10589.775, 194.379, 52601.994 20/05/15,18:46:24,12,10,1, 11.8,1,1, 2.810, 10589.784, 194.368, 52602.010 20/05/15,18:46:24,13,10,1, 11.8,1,1, 2.810, 10589.795, 194.409, 52601.998 20/05/15,18:46:24,14,10,1, 11.8,1,1, 2.810, 10589.767, 194.400, 52602.023 20/05/15,18:46:24,15,10,1, 11.8,1,1, 2.810, 10589.771, 194.368, 52601.984 20/05/15,18:46:24,16,10,1, 11.8,1,1, 2.810, 10589.817, 194.396, 52602.013 20/05/15,18:46:24,17,10,1, 11.8,1,1, 2.810, 10589.774, 194.371, 52602.017 20/05/15,18:46:24,18,10,1, 11.8,1,1, 2.810, 10589.780, 194.361, 52602.005 20/05/15,18:46:24,19,10,1, 11.8,1,1, 2.810, 10589.753, 194.375, 52601.998 20/05/15,18:46:25,00,10,1, 11.9,1,1, 2.814, 10589.787, 194.388, 52602.017 20/05/15,18:46:25,01,10,1, 11.9,1,1, 2.814, 10589.789, 194.395, 52602.041 20/05/15,18:46:25,02,10,1, 11.9,1,1, 2.814, 10589.759, 194.367, 52602.003 20/05/15,18:46:25,03,10,1, 11.9,1,1, 2.814, 10589.786, 194.382, 52601.992 20/05/15,18:46:25,04,10,1, 11.9,1,1, 2.814, 10589.775, 194.390, 52602.002 20/05/15,18:46:25,05,10,1, 11.9,1,1, 2.814, 10589.778, 194.364, 52602.014 20/05/15,18:46:25,06,10,1, 11.9,1,1, 2.814, 10589.776, 194.399, 52602.017 20/05/15,18:46:25,07,10,1, 11.9,1,1, 2.814, 10589.805, 194.396, 52602.017 20/05/15,18:46:25,08,10,1, 11.9,1,1, 2.814, 10589.787, 194.405, 52601.987 20/05/15,18:46:25,09,10,1, 11.9,1,1, 2.814, 10589.789, 194.387, 52601.981 20/05/15,18:46:25,10,10,1, 11.9,1,1, 2.814, 10589.782, 194.371, 52601.999 20/05/15,18:46:25,11,10,1, 11.9,1,1, 2.814, 10589.783, 194.395, 52602.020 20/05/15,18:46:25,12,10,1, 11.9,1,1, 2.814, 10589.786, 194.380, 52601.992 20/05/15,18:46:25,13,10,1, 11.9,1,1, 2.814, 10589.781, 194.379, 52601.987 20/05/15,18:46:25,14,10,1, 11.9,1,1, 2.814, 10589.763, 194.384, 52602.020 20/05/15,18:46:25,15,10,1, 11.9,1,1, 2.814, 10589.819, 194.398, 52601.982 20/05/15,18:46:25,16,10,1, 11.9,1,1, 2.814, 10589.778, 194.372, 52601.982 20/05/15,18:46:25,17,10,1, 11.9,1,1, 2.814, 10589.780, 194.385, 52601.996 20/05/15,18:46:25,18,10,1, 11.9,1,1, 2.814, 10589.828, 194.402, 52602.049 20/05/15,18:46:25,19,10,1, 11.9,1,1, 2.814, 10589.791, 194.388, 52602.017 20/05/15,18:46:26,00,10,1, 11.9,1,1, 2.813, 10589.795, 194.363, 52601.999 20/05/15,18:46:26,01,10,1, 11.9,1,1, 2.813, 10589.793, 194.377, 52602.005 20/05/15,18:46:26,02,10,1, 11.9,1,1, 2.813, 10589.802, 194.397, 52602.016 20/05/15,18:46:26,03,10,1, 11.9,1,1, 2.813, 10589.814, 194.399, 52602.016 20/05/15,18:46:26,04,10,1, 11.9,1,1, 2.813, 10589.795, 194.397, 52601.997 20/05/15,18:46:26,05,10,1, 11.9,1,1, 2.813, 10589.818, 194.384, 52602.028 20/05/15,18:46:26,06,10,1, 11.9,1,1, 2.813, 10589.812, 194.386, 52602.030 20/05/15,18:46:26,07,10,1, 11.9,1,1, 2.813, 10589.804, 194.366, 52601.994 20/05/15,18:46:26,08,10,1, 11.9,1,1, 2.813, 10589.804, 194.359, 52601.981 20/05/15,18:46:26,09,10,1, 11.9,1,1, 2.813, 10589.806, 194.396, 52601.986 20/05/15,18:46:26,10,10,1, 11.9,1,1, 2.813, 10589.823, 194.352, 52601.989 20/05/15,18:46:26,11,10,1, 11.9,1,1, 2.813, 10589.806, 194.376, 52602.010 20/05/15,18:46:26,12,10,1, 11.9,1,1, 2.813, 10589.807, 194.404, 52602.030 20/05/15,18:46:26,13,10,1, 11.9,1,1, 2.813, 10589.830, 194.385, 52602.016 20/05/15,18:46:26,14,10,1, 11.9,1,1, 2.813, 10589.807, 194.380, 52602.024 20/05/15,18:46:26,15,10,1, 11.9,1,1, 2.813, 10589.820, 194.393, 52601.981 20/05/15,18:46:26,16,10,1, 11.9,1,1, 2.813, 10589.818, 194.417, 52602.034 20/05/15,18:46:26,17,10,1, 11.9,1,1, 2.813, 10589.811, 194.399, 52601.971 20/05/15,18:46:26,18,10,1, 11.9,1,1, 2.813, 10589.804, 194.370, 52601.998 20/05/15,18:46:26,19,10,1, 11.9,1,1, 2.813, 10589.803, 194.363, 52601.999 20/05/15,18:46:27,00,10,1, 11.9,1,1, 2.814, 10589.854, 194.379, 52601.994 20/05/15,18:46:27,01,10,1, 11.9,1,1, 2.814, 10589.805, 194.362, 52601.970 20/05/15,18:46:27,02,10,1, 11.9,1,1, 2.814, 10589.816, 194.351, 52601.999 20/05/15,18:46:27,03,10,1, 11.9,1,1, 2.814, 10589.813, 194.390, 52602.020 20/05/15,18:46:27,04,10,1, 11.9,1,1, 2.814, 10589.840, 194.383, 52602.047 20/05/15,18:46:27,05,10,1, 11.9,1,1, 2.814, 10589.823, 194.376, 52601.978 20/05/15,18:46:27,06,10,1, 11.9,1,1, 2.814, 10589.829, 194.371, 52601.989 20/05/15,18:46:27,07,10,1, 11.9,1,1, 2.814, 10589.839, 194.406, 52602.015 20/05/15,18:46:27,08,10,1, 11.9,1,1, 2.814, 10589.809, 194.362, 52602.005 20/05/15,18:46:27,09,10,1, 11.9,1,1, 2.814, 10589.826, 194.371, 52601.962 20/05/15,18:46:27,10,10,1, 11.9,1,1, 2.814, 10589.848, 194.373, 52601.939 20/05/15,18:46:27,11,10,1, 11.9,1,1, 2.814, 10589.813, 194.374, 52602.000 20/05/15,18:46:27,12,10,1, 11.9,1,1, 2.814, 10589.824, 194.364, 52601.941 20/05/15,18:46:27,13,10,1, 11.9,1,1, 2.814, 10589.803, 194.360, 52601.997 20/05/15,18:46:27,14,10,1, 11.9,1,1, 2.814, 10589.799, 194.393, 52602.068 20/05/15,18:46:27,15,10,1, 11.9,1,1, 2.814, 10589.843, 194.411, 52601.966 20/05/15,18:46:27,16,10,1, 11.9,1,1, 2.814, 10589.829, 194.369, 52602.010 20/05/15,18:46:27,17,10,1, 11.9,1,1, 2.814, 10589.831, 194.374, 52601.974 20/05/15,18:46:27,18,10,1, 11.9,1,1, 2.814, 10589.864, 194.391, 52602.032 20/05/15,18:46:27,19,10,1, 11.9,1,1, 2.814, 10589.856, 194.379, 52601.994 20/05/15,18:46:28,00,10,1, 11.9,1,1, 2.814, 10589.854, 194.403, 52601.986 20/05/15,18:46:28,01,10,1, 11.9,1,1, 2.814, 10589.880, 194.386, 52601.987 20/05/15,18:46:28,02,10,1, 11.9,1,1, 2.814, 10589.842, 194.410, 52602.006 20/05/15,18:46:28,03,10,1, 11.9,1,1, 2.814, 10589.839, 194.376, 52601.993 20/05/15,18:46:28,04,10,1, 11.9,1,1, 2.814, 10589.825, 194.366, 52601.997 20/05/15,18:46:28,05,10,1, 11.9,1,1, 2.814, 10589.857, 194.419, 52602.016 20/05/15,18:46:28,06,10,1, 11.9,1,1, 2.814, 10589.853, 194.377, 52602.040 20/05/15,18:46:28,07,10,1, 11.9,1,1, 2.814, 10589.821, 194.368, 52601.963 20/05/15,18:46:28,08,10,1, 11.9,1,1, 2.814, 10589.834, 194.375, 52601.936 20/05/15,18:46:28,09,10,1, 11.9,1,1, 2.814, 10589.855, 194.412, 52602.021 20/05/15,18:46:28,10,10,1, 11.9,1,1, 2.814, 10589.840, 194.403, 52602.022 20/05/15,18:46:28,11,10,1, 11.9,1,1, 2.814, 10589.853, 194.368, 52601.984 20/05/15,18:46:28,12,10,1, 11.9,1,1, 2.814, 10589.845, 194.392, 52601.993 20/05/15,18:46:28,13,10,1, 11.9,1,1, 2.814, 10589.858, 194.418, 52601.986 20/05/15,18:46:28,14,10,1, 11.9,1,1, 2.814, 10589.866, 194.384, 52601.965 20/05/15,18:46:28,15,10,1, 11.9,1,1, 2.814, 10589.841, 194.388, 52601.988 20/05/15,18:46:28,16,10,1, 11.9,1,1, 2.814, 10589.862, 194.407, 52602.034 20/05/15,18:46:28,17,10,1, 11.9,1,1, 2.814, 10589.885, 194.408, 52602.022 20/05/15,18:46:28,18,10,1, 11.9,1,1, 2.814, 10589.822, 194.366, 52601.998 20/05/15,18:46:28,19,10,1, 11.9,1,1, 2.814, 10589.857, 194.403, 52601.986 20/05/15,18:46:29,00,10,1, 11.8,1,1, 2.811, 10589.895, 194.400, 52601.969 20/05/15,18:46:29,01,10,1, 11.8,1,1, 2.811, 10589.875, 194.369, 52601.944 20/05/15,18:46:29,02,10,1, 11.8,1,1, 2.811, 10589.853, 194.355, 52601.976 20/05/15,18:46:29,03,10,1, 11.8,1,1, 2.811, 10589.866, 194.370, 52602.009 20/05/15,18:46:29,04,10,1, 11.8,1,1, 2.811, 10589.888, 194.380, 52602.003 20/05/15,18:46:29,05,10,1, 11.8,1,1, 2.811, 10589.841, 194.339, 52601.983 20/05/15,18:46:29,06,10,1, 11.8,1,1, 2.811, 10589.847, 194.356, 52601.962 20/05/15,18:46:29,07,10,1, 11.8,1,1, 2.811, 10589.889, 194.396, 52602.032 20/05/15,18:46:29,08,10,1, 11.8,1,1, 2.811, 10589.875, 194.365, 52601.979 20/05/15,18:46:29,09,10,1, 11.8,1,1, 2.811, 10589.855, 194.330, 52601.927 20/05/15,18:46:29,10,10,1, 11.8,1,1, 2.811, 10589.887, 194.350, 52601.952 20/05/15,18:46:29,11,10,1, 11.8,1,1, 2.811, 10589.857, 194.372, 52601.973 20/05/15,18:46:29,12,10,1, 11.8,1,1, 2.811, 10589.865, 194.378, 52601.972 20/05/15,18:46:29,13,10,1, 11.8,1,1, 2.811, 10589.871, 194.369, 52601.994 20/05/15,18:46:29,14,10,1, 11.8,1,1, 2.811, 10589.875, 194.381, 52601.957 20/05/15,18:46:29,15,10,1, 11.8,1,1, 2.811, 10589.887, 194.400, 52602.009 20/05/15,18:46:29,16,10,1, 11.8,1,1, 2.811, 10589.882, 194.353, 52601.941 20/05/15,18:46:29,17,10,1, 11.8,1,1, 2.811, 10589.851, 194.350, 52601.967 20/05/15,18:46:29,18,10,1, 11.8,1,1, 2.811, 10589.906, 194.395, 52601.954 20/05/15,18:46:29,19,10,1, 11.8,1,1, 2.811, 10589.898, 194.400, 52601.969 20/05/15,18:46:30,00,09,1, 11.9,1,1, 2.816, 10589.937, 194.399, 52602.086 20/05/15,18:46:30,01,09,1, 11.9,1,1, 2.816, 10589.894, 194.381, 52601.985 20/05/15,18:46:30,02,09,1, 11.9,1,1, 2.816, 10589.903, 194.383, 52601.971 20/05/15,18:46:30,03,09,1, 11.9,1,1, 2.816, 10589.881, 194.386, 52601.940 20/05/15,18:46:30,04,09,1, 11.9,1,1, 2.816, 10589.884, 194.345, 52601.951 20/05/15,18:46:30,05,09,1, 11.9,1,1, 2.816, 10589.920, 194.374, 52602.037 20/05/15,18:46:30,06,09,1, 11.9,1,1, 2.816, 10589.897, 194.377, 52602.030 20/05/15,18:46:30,07,09,1, 11.9,1,1, 2.816, 10589.904, 194.386, 52602.070 20/05/15,18:46:30,08,09,1, 11.9,1,1, 2.816, 10589.910, 194.386, 52602.097 20/05/15,18:46:30,09,09,1, 11.9,1,1, 2.816, 10589.909, 194.378, 52602.085 20/05/15,18:46:30,10,09,1, 11.9,1,1, 2.816, 10589.915, 194.364, 52602.060 20/05/15,18:46:30,11,09,1, 11.9,1,1, 2.816, 10589.901, 194.398, 52602.110 20/05/15,18:46:30,12,09,1, 11.9,1,1, 2.816, 10589.905, 194.383, 52602.023 20/05/15,18:46:30,13,09,1, 11.9,1,1, 2.816, 10589.925, 194.384, 52602.046 20/05/15,18:46:30,14,09,1, 11.9,1,1, 2.816, 10589.901, 194.399, 52602.078 20/05/15,18:46:30,15,09,1, 11.9,1,1, 2.816, 10589.909, 194.372, 52602.068 20/05/15,18:46:30,16,09,1, 11.9,1,1, 2.816, 10589.922, 194.389, 52602.047 20/05/15,18:46:30,17,09,1, 11.9,1,1, 2.816, 10589.923, 194.355, 52602.051 20/05/15,18:46:30,18,09,1, 11.9,1,1, 2.816, 10589.909, 194.403, 52602.040 20/05/15,18:46:30,19,09,1, 11.9,1,1, 2.816, 10589.938, 194.399, 52602.086 20/05/15,18:46:31,00,10,1, 11.9,1,1, 2.815, 10589.920, 194.389, 52602.030 20/05/15,18:46:31,01,10,1, 11.9,1,1, 2.815, 10589.941, 194.402, 52602.055 20/05/15,18:46:31,02,10,1, 11.9,1,1, 2.815, 10589.924, 194.391, 52602.055 20/05/15,18:46:31,03,10,1, 11.9,1,1, 2.815, 10589.927, 194.390, 52602.071 20/05/15,18:46:31,04,10,1, 11.9,1,1, 2.815, 10589.897, 194.397, 52602.072 20/05/15,18:46:31,05,10,1, 11.9,1,1, 2.815, 10589.920, 194.365, 52602.066 20/05/15,18:46:31,06,10,1, 11.9,1,1, 2.815, 10589.941, 194.379, 52602.034 20/05/15,18:46:31,07,10,1, 11.9,1,1, 2.815, 10589.928, 194.371, 52602.060 20/05/15,18:46:31,08,10,1, 11.9,1,1, 2.815, 10589.940, 194.384, 52602.065 20/05/15,18:46:31,09,10,1, 11.9,1,1, 2.815, 10589.947, 194.398, 52602.044 20/05/15,18:46:31,10,10,1, 11.9,1,1, 2.815, 10589.935, 194.379, 52602.035 20/05/15,18:46:31,11,10,1, 11.9,1,1, 2.815, 10589.871, 194.387, 52602.272 20/05/15,18:46:31,12,10,1, 11.9,1,1, 2.815, 10589.900, 194.379, 52602.084 20/05/15,18:46:31,13,10,1, 11.9,1,1, 2.815, 10589.895, 194.384, 52602.183 20/05/15,18:46:31,14,10,1, 11.9,1,1, 2.815, 10589.941, 194.379, 52602.072 20/05/15,18:46:31,15,10,1, 11.9,1,1, 2.815, 10589.893, 194.362, 52602.079 20/05/15,18:46:31,16,10,1, 11.9,1,1, 2.815, 10589.945, 194.364, 52602.046 20/05/15,18:46:31,17,10,1, 11.9,1,1, 2.815, 10589.914, 194.388, 52602.034 20/05/15,18:46:31,18,10,1, 11.9,1,1, 2.815, 10589.943, 194.391, 52602.040 20/05/15,18:46:31,19,10,1, 11.9,1,1, 2.815, 10589.923, 194.389, 52602.030 20/05/15,18:46:32,00,10,1, 11.9,1,1, 2.815, 10589.929, 194.378, 52602.032 20/05/15,18:46:32,01,10,1, 11.9,1,1, 2.815, 10589.936, 194.384, 52602.018 20/05/15,18:46:32,02,10,1, 11.9,1,1, 2.815, 10589.938, 194.389, 52602.033 20/05/15,18:46:32,03,10,1, 11.9,1,1, 2.815, 10589.931, 194.382, 52602.041 20/05/15,18:46:32,04,10,1, 11.9,1,1, 2.815, 10589.927, 194.393, 52601.976 20/05/15,18:46:32,05,10,1, 11.9,1,1, 2.815, 10589.979, 194.398, 52601.994 20/05/15,18:46:32,06,10,1, 11.9,1,1, 2.815, 10589.935, 194.380, 52602.010 20/05/15,18:46:32,07,10,1, 11.9,1,1, 2.815, 10589.963, 194.400, 52602.036 20/05/15,18:46:32,08,10,1, 11.9,1,1, 2.815, 10589.933, 194.385, 52602.034 20/05/15,18:46:32,09,10,1, 11.9,1,1, 2.815, 10589.933, 194.389, 52602.058 20/05/15,18:46:32,10,10,1, 11.9,1,1, 2.815, 10589.920, 194.412, 52602.047 20/05/15,18:46:32,11,10,1, 11.9,1,1, 2.815, 10589.955, 194.404, 52602.053 20/05/15,18:46:32,12,10,1, 11.9,1,1, 2.815, 10589.944, 194.402, 52602.062 20/05/15,18:46:32,13,10,1, 11.9,1,1, 2.815, 10589.947, 194.400, 52602.063 20/05/15,18:46:32,14,10,1, 11.9,1,1, 2.815, 10589.920, 194.393, 52602.079 20/05/15,18:46:32,15,10,1, 11.9,1,1, 2.815, 10589.912, 194.390, 52602.086 20/05/15,18:46:32,16,10,1, 11.9,1,1, 2.815, 10589.943, 194.382, 52602.099 20/05/15,18:46:32,17,10,1, 11.9,1,1, 2.815, 10589.948, 194.374, 52602.022 20/05/15,18:46:32,18,10,1, 11.9,1,1, 2.815, 10589.924, 194.378, 52602.024 20/05/15,18:46:32,19,10,1, 11.9,1,1, 2.815, 10589.934, 194.378, 52602.032 20/05/15,18:46:33,00,10,1, 11.9,1,1, 2.809, 10589.945, 194.368, 52602.058 20/05/15,18:46:33,01,10,1, 11.9,1,1, 2.809, 10589.960, 194.375, 52602.049 20/05/15,18:46:33,02,10,1, 11.9,1,1, 2.809, 10589.962, 194.378, 52602.050 20/05/15,18:46:33,03,10,1, 11.9,1,1, 2.809, 10589.949, 194.383, 52602.095 20/05/15,18:46:33,04,10,1, 11.9,1,1, 2.809, 10589.947, 194.392, 52602.078 20/05/15,18:46:33,05,10,1, 11.9,1,1, 2.809, 10589.962, 194.371, 52602.052 20/05/15,18:46:33,06,10,1, 11.9,1,1, 2.809, 10589.947, 194.358, 52602.066 20/05/15,18:46:33,07,10,1, 11.9,1,1, 2.809, 10589.954, 194.371, 52602.057 20/05/15,18:46:33,08,10,1, 11.9,1,1, 2.809, 10589.963, 194.365, 52602.080 20/05/15,18:46:33,09,10,1, 11.9,1,1, 2.809, 10589.978, 194.348, 52602.064 20/05/15,18:46:33,10,10,1, 11.9,1,1, 2.809, 10589.970, 194.367, 52602.079 20/05/15,18:46:33,11,10,1, 11.9,1,1, 2.809, 10589.958, 194.341, 52602.093 20/05/15,18:46:33,12,10,1, 11.9,1,1, 2.809, 10589.945, 194.378, 52602.084 20/05/15,18:46:33,13,10,1, 11.9,1,1, 2.809, 10589.961, 194.364, 52602.066 20/05/15,18:46:33,14,10,1, 11.9,1,1, 2.809, 10589.955, 194.364, 52602.049 20/05/15,18:46:33,15,10,1, 11.9,1,1, 2.809, 10589.972, 194.345, 52602.077 20/05/15,18:46:33,16,10,1, 11.9,1,1, 2.809, 10589.986, 194.339, 52602.048 20/05/15,18:46:33,17,10,1, 11.9,1,1, 2.809, 10589.969, 194.353, 52602.078 20/05/15,18:46:33,18,10,1, 11.9,1,1, 2.809, 10589.967, 194.358, 52602.103 20/05/15,18:46:33,19,10,1, 11.9,1,1, 2.809, 10589.951, 194.368, 52602.058 20/05/15,18:46:34,00,10,1, 11.9,1,1, 2.813, 10589.987, 194.384, 52602.031 20/05/15,18:46:34,01,10,1, 11.9,1,1, 2.813, 10589.971, 194.381, 52602.047 20/05/15,18:46:34,02,10,1, 11.9,1,1, 2.813, 10589.971, 194.362, 52602.043 20/05/15,18:46:34,03,10,1, 11.9,1,1, 2.813, 10589.952, 194.370, 52602.094 20/05/15,18:46:34,04,10,1, 11.9,1,1, 2.813, 10589.990, 194.385, 52602.065 20/05/15,18:46:34,05,10,1, 11.9,1,1, 2.813, 10589.972, 194.380, 52602.038 20/05/15,18:46:34,06,10,1, 11.9,1,1, 2.813, 10589.970, 194.380, 52602.004 20/05/15,18:46:34,07,10,1, 11.9,1,1, 2.813, 10589.986, 194.378, 52602.057 20/05/15,18:46:34,08,10,1, 11.9,1,1, 2.813, 10589.990, 194.386, 52602.057 20/05/15,18:46:34,09,10,1, 11.9,1,1, 2.813, 10589.977, 194.397, 52602.075 20/05/15,18:46:34,10,10,1, 11.9,1,1, 2.813, 10589.983, 194.362, 52602.051 20/05/15,18:46:34,11,10,1, 11.9,1,1, 2.813, 10589.994, 194.375, 52601.989 20/05/15,18:46:34,12,10,1, 11.9,1,1, 2.813, 10589.991, 194.388, 52602.068 20/05/15,18:46:34,13,10,1, 11.9,1,1, 2.813, 10589.991, 194.365, 52602.035 20/05/15,18:46:34,14,10,1, 11.9,1,1, 2.813, 10589.989, 194.376, 52602.043 20/05/15,18:46:34,15,10,1, 11.9,1,1, 2.813, 10589.987, 194.357, 52602.013 20/05/15,18:46:34,16,10,1, 11.9,1,1, 2.813, 10589.992, 194.380, 52602.015 20/05/15,18:46:34,17,10,1, 11.9,1,1, 2.813, 10589.992, 194.367, 52602.022 20/05/15,18:46:34,18,10,1, 11.9,1,1, 2.813, 10589.972, 194.403, 52602.056 20/05/15,18:46:34,19,10,1, 11.9,1,1, 2.813, 10589.988, 194.384, 52602.031 20/05/15,18:46:35,00,10,1, 11.9,1,1, 2.814, 10590.020, 194.364, 52601.962 20/05/15,18:46:35,01,10,1, 11.9,1,1, 2.814, 10589.994, 194.362, 52602.017 20/05/15,18:46:35,02,10,1, 11.9,1,1, 2.814, 10590.002, 194.385, 52602.038 20/05/15,18:46:35,03,10,1, 11.9,1,1, 2.814, 10590.023, 194.375, 52602.274 20/05/15,18:46:35,04,10,1, 11.9,1,1, 2.814, 10590.004, 194.369, 52601.945 20/05/15,18:46:35,05,10,1, 11.9,1,1, 2.814, 10589.965, 194.348, 52601.916 20/05/15,18:46:35,06,10,1, 11.9,1,1, 2.814, 10589.977, 194.322, 52601.905 20/05/15,18:46:35,07,10,1, 11.9,1,1, 2.814, 10589.969, 194.355, 52601.941 20/05/15,18:46:35,08,10,1, 11.9,1,1, 2.814, 10589.981, 194.359, 52601.901 20/05/15,18:46:35,09,10,1, 11.9,1,1, 2.814, 10590.004, 194.336, 52601.912 20/05/15,18:46:35,10,10,1, 11.9,1,1, 2.814, 10589.999, 194.315, 52601.975 20/05/15,18:46:35,11,10,1, 11.9,1,1, 2.814, 10589.996, 194.367, 52601.977 20/05/15,18:46:35,12,10,1, 11.9,1,1, 2.814, 10589.999, 194.352, 52601.900 20/05/15,18:46:35,13,10,1, 11.9,1,1, 2.814, 10589.978, 194.325, 52601.946 20/05/15,18:46:35,14,10,1, 11.9,1,1, 2.814, 10589.995, 194.349, 52601.973 20/05/15,18:46:35,15,10,1, 11.9,1,1, 2.814, 10590.021, 194.378, 52601.976 20/05/15,18:46:35,16,10,1, 11.9,1,1, 2.814, 10589.998, 194.351, 52602.023 20/05/15,18:46:35,17,10,1, 11.9,1,1, 2.814, 10590.003, 194.324, 52601.900 20/05/15,18:46:35,18,10,1, 11.9,1,1, 2.814, 10590.013, 194.360, 52601.941 20/05/15,18:46:35,19,10,1, 11.9,1,1, 2.814, 10590.024, 194.364, 52601.962 20/05/15,18:46:36,00,10,1, 11.9,1,1, 2.813, 10590.004, 194.345, 52601.942 20/05/15,18:46:36,01,10,1, 11.9,1,1, 2.813, 10589.977, 194.362, 52601.935 20/05/15,18:46:36,02,10,1, 11.9,1,1, 2.813, 10589.999, 194.396, 52601.965 20/05/15,18:46:36,03,10,1, 11.9,1,1, 2.813, 10589.985, 194.347, 52601.927 20/05/15,18:46:36,04,10,1, 11.9,1,1, 2.813, 10590.000, 194.354, 52601.924 20/05/15,18:46:36,05,10,1, 11.9,1,1, 2.813, 10590.012, 194.343, 52601.957 20/05/15,18:46:36,06,10,1, 11.9,1,1, 2.813, 10589.983, 194.343, 52601.946 20/05/15,18:46:36,07,10,1, 11.9,1,1, 2.813, 10589.989, 194.339, 52601.928 20/05/15,18:46:36,08,10,1, 11.9,1,1, 2.813, 10590.006, 194.331, 52601.939 20/05/15,18:46:36,09,10,1, 11.9,1,1, 2.813, 10590.008, 194.346, 52601.936 20/05/15,18:46:36,10,10,1, 11.9,1,1, 2.813, 10590.021, 194.362, 52601.956 20/05/15,18:46:36,11,10,1, 11.9,1,1, 2.813, 10590.016, 194.326, 52601.964 20/05/15,18:46:36,12,10,1, 11.9,1,1, 2.813, 10589.993, 194.313, 52601.968 20/05/15,18:46:36,13,10,1, 11.9,1,1, 2.813, 10590.038, 194.356, 52601.958 20/05/15,18:46:36,14,10,1, 11.9,1,1, 2.813, 10590.023, 194.337, 52601.971 20/05/15,18:46:36,15,10,1, 11.9,1,1, 2.813, 10590.014, 194.328, 52601.927 20/05/15,18:46:36,16,10,1, 11.9,1,1, 2.813, 10590.047, 194.358, 52601.953 20/05/15,18:46:36,17,10,1, 11.9,1,1, 2.813, 10590.038, 194.358, 52601.945 20/05/15,18:46:36,18,10,1, 11.9,1,1, 2.813, 10590.006, 194.362, 52601.938 20/05/15,18:46:36,19,10,1, 11.9,1,1, 2.813, 10590.007, 194.345, 52601.942 20/05/15,18:46:37,00,10,1, 11.9,1,1, 2.812, 10590.062, 194.340, 52601.974 20/05/15,18:46:37,01,10,1, 11.9,1,1, 2.812, 10590.046, 194.370, 52601.951 20/05/15,18:46:37,02,10,1, 11.9,1,1, 2.812, 10590.022, 194.325, 52601.924 20/05/15,18:46:37,03,10,1, 11.9,1,1, 2.812, 10590.038, 194.347, 52601.917 20/05/15,18:46:37,04,10,1, 11.9,1,1, 2.812, 10590.025, 194.362, 52601.959 20/05/15,18:46:37,05,10,1, 11.9,1,1, 2.812, 10590.015, 194.346, 52601.937 20/05/15,18:46:37,06,10,1, 11.9,1,1, 2.812, 10590.000, 194.336, 52601.940 20/05/15,18:46:37,07,10,1, 11.9,1,1, 2.812, 10590.045, 194.354, 52601.935 20/05/15,18:46:37,08,10,1, 11.9,1,1, 2.812, 10590.040, 194.369, 52601.946 20/05/15,18:46:37,09,10,1, 11.9,1,1, 2.812, 10590.044, 194.349, 52601.929 20/05/15,18:46:37,10,10,1, 11.9,1,1, 2.812, 10590.061, 194.324, 52601.934 20/05/15,18:46:37,11,10,1, 11.9,1,1, 2.812, 10590.046, 194.361, 52601.959 20/05/15,18:46:37,12,10,1, 11.9,1,1, 2.812, 10590.068, 194.368, 52601.960 20/05/15,18:46:37,13,10,1, 11.9,1,1, 2.812, 10590.031, 194.305, 52601.947 20/05/15,18:46:37,14,10,1, 11.9,1,1, 2.812, 10590.046, 194.321, 52601.958 20/05/15,18:46:37,15,10,1, 11.9,1,1, 2.812, 10590.054, 194.352, 52601.973 20/05/15,18:46:37,16,10,1, 11.9,1,1, 2.812, 10590.028, 194.311, 52601.933 20/05/15,18:46:37,17,10,1, 11.9,1,1, 2.812, 10590.036, 194.310, 52601.920 20/05/15,18:46:37,18,10,1, 11.9,1,1, 2.812, 10590.061, 194.301, 52601.947 20/05/15,18:46:37,19,10,1, 11.9,1,1, 2.812, 10590.069, 194.340, 52601.974 20/05/15,18:46:38,00,10,1, 11.9,1,1, 2.811, 10590.087, 194.314, 52601.873 20/05/15,18:46:38,01,10,1, 11.9,1,1, 2.811, 10590.043, 194.321, 52601.922 20/05/15,18:46:38,02,10,1, 11.9,1,1, 2.811, 10590.069, 194.337, 52601.928 20/05/15,18:46:38,03,10,1, 11.9,1,1, 2.811, 10590.027, 194.341, 52601.919 20/05/15,18:46:38,04,10,1, 11.9,1,1, 2.811, 10590.050, 194.313, 52601.962 20/05/15,18:46:38,05,10,1, 11.9,1,1, 2.811, 10590.040, 194.335, 52601.960 20/05/15,18:46:38,06,10,1, 11.9,1,1, 2.811, 10590.064, 194.342, 52601.951 20/05/15,18:46:38,07,10,1, 11.9,1,1, 2.811, 10590.075, 194.335, 52601.991 20/05/15,18:46:38,08,10,1, 11.9,1,1, 2.811, 10590.080, 194.325, 52601.926 20/05/15,18:46:38,09,10,1, 11.9,1,1, 2.811, 10590.044, 194.331, 52601.925 20/05/15,18:46:38,10,10,1, 11.9,1,1, 2.811, 10590.073, 194.362, 52601.938 20/05/15,18:46:38,11,10,1, 11.9,1,1, 2.811, 10590.044, 194.354, 52601.965 20/05/15,18:46:38,12,10,1, 11.9,1,1, 2.811, 10590.051, 194.302, 52601.923 20/05/15,18:46:38,13,10,1, 11.9,1,1, 2.811, 10590.066, 194.354, 52601.929 20/05/15,18:46:38,14,10,1, 11.9,1,1, 2.811, 10590.062, 194.337, 52601.923 20/05/15,18:46:38,15,10,1, 11.9,1,1, 2.811, 10590.058, 194.348, 52601.902 20/05/15,18:46:38,16,10,1, 11.9,1,1, 2.811, 10590.055, 194.337, 52601.920 20/05/15,18:46:38,17,10,1, 11.9,1,1, 2.811, 10590.069, 194.334, 52601.988 20/05/15,18:46:38,18,10,1, 11.9,1,1, 2.811, 10590.062, 194.351, 52601.975 20/05/15,18:46:38,19,10,1, 11.9,1,1, 2.811, 10590.088, 194.314, 52601.873 20/05/15,18:46:39,00,10,1, 11.9,1,1, 2.811, 10590.104, 194.342, 52601.948 20/05/15,18:46:39,01,10,1, 11.9,1,1, 2.811, 10590.068, 194.363, 52601.980 20/05/15,18:46:39,02,10,1, 11.9,1,1, 2.811, 10590.074, 194.339, 52601.943 20/05/15,18:46:39,03,10,1, 11.9,1,1, 2.811, 10590.091, 194.327, 52601.910 20/05/15,18:46:39,04,10,1, 11.9,1,1, 2.811, 10590.077, 194.352, 52601.968 20/05/15,18:46:39,05,10,1, 11.9,1,1, 2.811, 10590.092, 194.356, 52601.949 20/05/15,18:46:39,06,10,1, 11.9,1,1, 2.811, 10590.069, 194.327, 52601.921 20/05/15,18:46:39,07,10,1, 11.9,1,1, 2.811, 10590.095, 194.329, 52601.915 20/05/15,18:46:39,08,10,1, 11.9,1,1, 2.811, 10590.129, 194.359, 52601.952 20/05/15,18:46:39,09,10,1, 11.9,1,1, 2.811, 10590.081, 194.361, 52601.942 20/05/15,18:46:39,10,10,1, 11.9,1,1, 2.811, 10590.089, 194.327, 52601.902 20/05/15,18:46:39,11,10,1, 11.9,1,1, 2.811, 10590.100, 194.331, 52601.930 20/05/15,18:46:39,12,10,1, 11.9,1,1, 2.811, 10590.130, 194.372, 52601.936 20/05/15,18:46:39,13,10,1, 11.9,1,1, 2.811, 10590.103, 194.356, 52601.965 20/05/15,18:46:39,14,10,1, 11.9,1,1, 2.811, 10590.124, 194.321, 52601.929 20/05/15,18:46:39,15,10,1, 11.9,1,1, 2.811, 10590.098, 194.331, 52601.938 20/05/15,18:46:39,16,10,1, 11.9,1,1, 2.811, 10590.111, 194.391, 52601.990 20/05/15,18:46:39,17,10,1, 11.9,1,1, 2.811, 10590.085, 194.350, 52601.891 20/05/15,18:46:39,18,10,1, 11.9,1,1, 2.811, 10590.118, 194.327, 52601.924 20/05/15,18:46:39,19,10,1, 11.9,1,1, 2.811, 10590.110, 194.342, 52601.948 20/05/15,18:46:40,00,10,1, 11.9,1,1, 2.812, 10590.129, 194.313, 52601.877 20/05/15,18:46:40,01,10,1, 11.9,1,1, 2.812, 10590.091, 194.316, 52601.909 20/05/15,18:46:40,02,10,1, 11.9,1,1, 2.812, 10590.080, 194.321, 52601.889 20/05/15,18:46:40,03,10,1, 11.9,1,1, 2.812, 10590.105, 194.351, 52601.975 20/05/15,18:46:40,04,10,1, 11.9,1,1, 2.812, 10590.109, 194.325, 52601.926 20/05/15,18:46:40,05,10,1, 11.9,1,1, 2.812, 10590.121, 194.311, 52601.910 20/05/15,18:46:40,06,10,1, 11.9,1,1, 2.812, 10590.114, 194.315, 52601.955 20/05/15,18:46:40,07,10,1, 11.9,1,1, 2.812, 10590.120, 194.321, 52601.949 20/05/15,18:46:40,08,10,1, 11.9,1,1, 2.812, 10590.104, 194.299, 52601.926 20/05/15,18:46:40,09,10,1, 11.9,1,1, 2.812, 10590.086, 194.301, 52601.910 20/05/15,18:46:40,10,10,1, 11.9,1,1, 2.812, 10590.098, 194.346, 52601.984 20/05/15,18:46:40,11,10,1, 11.9,1,1, 2.812, 10590.114, 194.344, 52601.984 20/05/15,18:46:40,12,10,1, 11.9,1,1, 2.812, 10590.086, 194.320, 52601.911 20/05/15,18:46:40,13,10,1, 11.9,1,1, 2.812, 10590.111, 194.307, 52601.934 20/05/15,18:46:40,14,10,1, 11.9,1,1, 2.812, 10590.119, 194.335, 52601.935 20/05/15,18:46:40,15,10,1, 11.9,1,1, 2.812, 10590.100, 194.304, 52601.903 20/05/15,18:46:40,16,10,1, 11.9,1,1, 2.812, 10590.117, 194.294, 52601.893 20/05/15,18:46:40,17,10,1, 11.9,1,1, 2.812, 10590.119, 194.311, 52601.927 20/05/15,18:46:40,18,10,1, 11.9,1,1, 2.812, 10590.135, 194.346, 52602.065 20/05/15,18:46:40,19,10,1, 11.9,1,1, 2.812, 10590.130, 194.313, 52601.877 20/05/15,18:46:41,00,10,1, 11.9,1,1, 2.813, 10590.154, 194.336, 52601.922 20/05/15,18:46:41,01,10,1, 11.9,1,1, 2.813, 10590.123, 194.325, 52601.936 20/05/15,18:46:41,02,10,1, 11.9,1,1, 2.813, 10590.118, 194.331, 52601.927 20/05/15,18:46:41,03,10,1, 11.9,1,1, 2.813, 10590.121, 194.271, 52601.946 20/05/15,18:46:41,04,10,1, 11.9,1,1, 2.813, 10590.117, 194.308, 52601.925 20/05/15,18:46:41,05,10,1, 11.9,1,1, 2.813, 10590.114, 194.339, 52601.948 20/05/15,18:46:41,06,10,1, 11.9,1,1, 2.813, 10590.130, 194.333, 52601.922 20/05/15,18:46:41,07,10,1, 11.9,1,1, 2.813, 10590.130, 194.292, 52601.948 20/05/15,18:46:41,08,10,1, 11.9,1,1, 2.813, 10590.124, 194.348, 52601.935 20/05/15,18:46:41,09,10,1, 11.9,1,1, 2.813, 10590.130, 194.322, 52601.928 20/05/15,18:46:41,10,10,1, 11.9,1,1, 2.813, 10590.130, 194.334, 52601.903 20/05/15,18:46:41,11,10,1, 11.9,1,1, 2.813, 10590.095, 194.279, 52601.903 20/05/15,18:46:41,12,10,1, 11.9,1,1, 2.813, 10590.128, 194.317, 52601.786 20/05/15,18:46:41,13,10,1, 11.9,1,1, 2.813, 10590.149, 194.325, 52601.887 20/05/15,18:46:41,14,10,1, 11.9,1,1, 2.813, 10590.147, 194.305, 52601.868 20/05/15,18:46:41,15,10,1, 11.9,1,1, 2.813, 10590.153, 194.313, 52601.889 20/05/15,18:46:41,16,10,1, 11.9,1,1, 2.813, 10590.155, 194.334, 52601.905 20/05/15,18:46:41,17,10,1, 11.9,1,1, 2.813, 10590.148, 194.359, 52601.950 20/05/15,18:46:41,18,10,1, 11.9,1,1, 2.813, 10590.130, 194.329, 52601.929 20/05/15,18:46:41,19,10,1, 11.9,1,1, 2.813, 10590.157, 194.336, 52601.922 20/05/15,18:46:42,00,10,1, 11.8,1,1, 2.810, 10590.171, 194.327, 52601.889 20/05/15,18:46:42,01,10,1, 11.8,1,1, 2.810, 10590.158, 194.309, 52601.892 20/05/15,18:46:42,02,10,1, 11.8,1,1, 2.810, 10590.158, 194.304, 52601.895 20/05/15,18:46:42,03,10,1, 11.8,1,1, 2.810, 10590.157, 194.313, 52601.891 20/05/15,18:46:42,04,10,1, 11.8,1,1, 2.810, 10590.159, 194.327, 52601.918 20/05/15,18:46:42,05,10,1, 11.8,1,1, 2.810, 10590.147, 194.298, 52601.882 20/05/15,18:46:42,06,10,1, 11.8,1,1, 2.810, 10590.146, 194.302, 52601.909 20/05/15,18:46:42,07,10,1, 11.8,1,1, 2.810, 10590.161, 194.330, 52601.904 20/05/15,18:46:42,08,10,1, 11.8,1,1, 2.810, 10590.180, 194.330, 52601.908 20/05/15,18:46:42,09,10,1, 11.8,1,1, 2.810, 10590.131, 194.273, 52601.858 20/05/15,18:46:42,10,10,1, 11.8,1,1, 2.810, 10590.154, 194.313, 52601.870 20/05/15,18:46:42,11,10,1, 11.8,1,1, 2.810, 10590.155, 194.339, 52601.891 20/05/15,18:46:42,12,10,1, 11.8,1,1, 2.810, 10590.165, 194.295, 52601.924 20/05/15,18:46:42,13,10,1, 11.8,1,1, 2.810, 10590.151, 194.316, 52601.888 20/05/15,18:46:42,14,10,1, 11.8,1,1, 2.810, 10590.172, 194.333, 52601.868 20/05/15,18:46:42,15,10,1, 11.8,1,1, 2.810, 10590.177, 194.348, 52601.885 20/05/15,18:46:42,16,10,1, 11.8,1,1, 2.810, 10590.173, 194.338, 52601.864 20/05/15,18:46:42,17,10,1, 11.8,1,1, 2.810, 10590.146, 194.339, 52601.888 20/05/15,18:46:42,18,10,1, 11.8,1,1, 2.810, 10590.142, 194.314, 52601.883 20/05/15,18:46:42,19,10,1, 11.8,1,1, 2.810, 10590.175, 194.327, 52601.889 20/05/15,18:46:43,00,09,1, 11.9,1,1, 2.815, 10590.196, 194.297, 52601.873 20/05/15,18:46:43,01,09,1, 11.9,1,1, 2.815, 10590.152, 194.300, 52601.896 20/05/15,18:46:43,02,09,1, 11.9,1,1, 2.815, 10590.162, 194.302, 52601.898 20/05/15,18:46:43,03,09,1, 11.9,1,1, 2.815, 10590.182, 194.308, 52601.904 20/05/15,18:46:43,04,09,1, 11.9,1,1, 2.815, 10590.165, 194.282, 52601.858 20/05/15,18:46:43,05,09,1, 11.9,1,1, 2.815, 10590.165, 194.311, 52601.904 20/05/15,18:46:43,06,09,1, 11.9,1,1, 2.815, 10590.156, 194.295, 52601.900 20/05/15,18:46:43,07,09,1, 11.9,1,1, 2.815, 10590.171, 194.301, 52601.899 20/05/15,18:46:43,08,09,1, 11.9,1,1, 2.815, 10590.186, 194.299, 52601.881 20/05/15,18:46:43,09,09,1, 11.9,1,1, 2.815, 10590.176, 194.328, 52601.943 20/05/15,18:46:43,10,09,1, 11.9,1,1, 2.815, 10590.176, 194.329, 52601.918 20/05/15,18:46:43,11,09,1, 11.9,1,1, 2.815, 10590.169, 194.295, 52601.875 20/05/15,18:46:43,12,09,1, 11.9,1,1, 2.815, 10590.179, 194.307, 52601.878 20/05/15,18:46:43,13,09,1, 11.9,1,1, 2.815, 10590.196, 194.352, 52601.897 20/05/15,18:46:43,14,09,1, 11.9,1,1, 2.815, 10590.185, 194.316, 52601.886 20/05/15,18:46:43,15,09,1, 11.9,1,1, 2.815, 10590.159, 194.287, 52601.904 20/05/15,18:46:43,16,09,1, 11.9,1,1, 2.815, 10590.198, 194.306, 52601.902 20/05/15,18:46:43,17,09,1, 11.9,1,1, 2.815, 10590.199, 194.330, 52601.916 20/05/15,18:46:43,18,09,1, 11.9,1,1, 2.815, 10590.214, 194.298, 52601.890 20/05/15,18:46:43,19,09,1, 11.9,1,1, 2.815, 10590.204, 194.297, 52601.873 20/05/15,18:46:44,00,10,1, 11.9,1,1, 2.815, 10590.237, 194.333, 52601.897 20/05/15,18:46:44,01,10,1, 11.9,1,1, 2.815, 10590.215, 194.358, 52601.941 20/05/15,18:46:44,02,10,1, 11.9,1,1, 2.815, 10590.171, 194.310, 52601.897 20/05/15,18:46:44,03,10,1, 11.9,1,1, 2.815, 10590.195, 194.301, 52601.888 20/05/15,18:46:44,04,10,1, 11.9,1,1, 2.815, 10590.201, 194.340, 52601.918 20/05/15,18:46:44,05,10,1, 11.9,1,1, 2.815, 10590.187, 194.314, 52601.920 20/05/15,18:46:44,06,10,1, 11.9,1,1, 2.815, 10590.191, 194.290, 52601.881 20/05/15,18:46:44,07,10,1, 11.9,1,1, 2.815, 10590.164, 194.318, 52601.906 20/05/15,18:46:44,08,10,1, 11.9,1,1, 2.815, 10590.215, 194.314, 52601.900 20/05/15,18:46:44,09,10,1, 11.9,1,1, 2.815, 10590.196, 194.323, 52601.904 20/05/15,18:46:44,10,10,1, 11.9,1,1, 2.815, 10590.181, 194.281, 52601.884 20/05/15,18:46:44,11,10,1, 11.9,1,1, 2.815, 10590.204, 194.329, 52601.901 20/05/15,18:46:44,12,10,1, 11.9,1,1, 2.815, 10590.179, 194.291, 52601.868 20/05/15,18:46:44,13,10,1, 11.9,1,1, 2.815, 10590.211, 194.298, 52601.886 20/05/15,18:46:44,14,10,1, 11.9,1,1, 2.815, 10590.189, 194.288, 52601.889 20/05/15,18:46:44,15,10,1, 11.9,1,1, 2.815, 10590.188, 194.296, 52601.899 20/05/15,18:46:44,16,10,1, 11.9,1,1, 2.815, 10590.214, 194.340, 52601.906 20/05/15,18:46:44,17,10,1, 11.9,1,1, 2.815, 10590.181, 194.270, 52601.897 20/05/15,18:46:44,18,10,1, 11.9,1,1, 2.815, 10590.212, 194.296, 52601.885 20/05/15,18:46:44,19,10,1, 11.9,1,1, 2.815, 10590.243, 194.333, 52601.897 20/05/15,18:46:45,00,10,1, 11.9,1,1, 2.816, 10590.229, 194.314, 52601.853 20/05/15,18:46:45,01,10,1, 11.9,1,1, 2.816, 10590.212, 194.308, 52601.886 20/05/15,18:46:45,02,10,1, 11.9,1,1, 2.816, 10590.226, 194.316, 52601.863 20/05/15,18:46:45,03,10,1, 11.9,1,1, 2.816, 10590.214, 194.309, 52601.895 20/05/15,18:46:45,04,10,1, 11.9,1,1, 2.816, 10590.222, 194.313, 52601.867 20/05/15,18:46:45,05,10,1, 11.9,1,1, 2.816, 10590.202, 194.300, 52601.843 20/05/15,18:46:45,06,10,1, 11.9,1,1, 2.816, 10590.222, 194.325, 52601.851 20/05/15,18:46:45,07,10,1, 11.9,1,1, 2.816, 10590.235, 194.312, 52601.902 20/05/15,18:46:45,08,10,1, 11.9,1,1, 2.816, 10590.214, 194.310, 52601.862 20/05/15,18:46:45,09,10,1, 11.9,1,1, 2.816, 10590.209, 194.298, 52601.853 20/05/15,18:46:45,10,10,1, 11.9,1,1, 2.816, 10590.227, 194.334, 52601.903 20/05/15,18:46:45,11,10,1, 11.9,1,1, 2.816, 10590.254, 194.322, 52601.892 20/05/15,18:46:45,12,10,1, 11.9,1,1, 2.816, 10590.217, 194.307, 52601.825 20/05/15,18:46:45,13,10,1, 11.9,1,1, 2.816, 10590.229, 194.304, 52601.850 20/05/15,18:46:45,14,10,1, 11.9,1,1, 2.816, 10590.234, 194.335, 52601.887 20/05/15,18:46:45,15,10,1, 11.9,1,1, 2.816, 10590.224, 194.311, 52601.871 20/05/15,18:46:45,16,10,1, 11.9,1,1, 2.816, 10590.222, 194.297, 52601.837 20/05/15,18:46:45,17,10,1, 11.9,1,1, 2.816, 10590.242, 194.307, 52601.900 20/05/15,18:46:45,18,10,1, 11.9,1,1, 2.816, 10590.247, 194.355, 52601.922 20/05/15,18:46:45,19,10,1, 11.9,1,1, 2.816, 10590.229, 194.314, 52601.853 20/05/15,18:46:46,00,10,1, 11.8,1,1, 2.811, 10590.279, 194.304, 52601.888 20/05/15,18:46:46,01,10,1, 11.8,1,1, 2.811, 10590.260, 194.325, 52601.887 20/05/15,18:46:46,02,10,1, 11.8,1,1, 2.811, 10590.241, 194.295, 52601.886 20/05/15,18:46:46,03,10,1, 11.8,1,1, 2.811, 10590.227, 194.298, 52601.908 20/05/15,18:46:46,04,10,1, 11.8,1,1, 2.811, 10590.207, 194.277, 52601.892 20/05/15,18:46:46,05,10,1, 11.8,1,1, 2.811, 10590.256, 194.322, 52601.914 20/05/15,18:46:46,06,10,1, 11.8,1,1, 2.811, 10590.255, 194.323, 52601.930 20/05/15,18:46:46,07,10,1, 11.8,1,1, 2.811, 10590.238, 194.274, 52601.896 20/05/15,18:46:46,08,10,1, 11.8,1,1, 2.811, 10590.238, 194.301, 52601.914 20/05/15,18:46:46,09,10,1, 11.8,1,1, 2.811, 10590.265, 194.314, 52601.933 20/05/15,18:46:46,10,10,1, 11.8,1,1, 2.811, 10590.247, 194.284, 52601.862 20/05/15,18:46:46,11,10,1, 11.8,1,1, 2.811, 10590.229, 194.271, 52601.851 20/05/15,18:46:46,12,10,1, 11.8,1,1, 2.811, 10590.230, 194.318, 52601.891 20/05/15,18:46:46,13,10,1, 11.8,1,1, 2.811, 10590.277, 194.323, 52601.898 20/05/15,18:46:46,14,10,1, 11.8,1,1, 2.811, 10590.252, 194.318, 52601.818 20/05/15,18:46:46,15,10,1, 11.8,1,1, 2.811, 10590.247, 194.290, 52601.846 20/05/15,18:46:46,16,10,1, 11.8,1,1, 2.811, 10590.263, 194.335, 52601.888 20/05/15,18:46:46,17,10,1, 11.8,1,1, 2.811, 10590.246, 194.340, 52601.897 20/05/15,18:46:46,18,10,1, 11.8,1,1, 2.811, 10590.250, 194.304, 52601.860 20/05/15,18:46:46,19,10,1, 11.8,1,1, 2.811, 10590.286, 194.304, 52601.888 20/05/15,18:46:47,00,10,1, 11.9,1,1, 2.814, 10590.279, 194.317, 52601.912 20/05/15,18:46:47,01,10,1, 11.9,1,1, 2.814, 10590.245, 194.318, 52601.866 20/05/15,18:46:47,02,10,1, 11.9,1,1, 2.814, 10590.240, 194.301, 52601.849 20/05/15,18:46:47,03,10,1, 11.9,1,1, 2.814, 10590.254, 194.310, 52601.847 20/05/15,18:46:47,04,10,1, 11.9,1,1, 2.814, 10590.244, 194.315, 52601.879 20/05/15,18:46:47,05,10,1, 11.9,1,1, 2.814, 10590.241, 194.275, 52601.868 20/05/15,18:46:47,06,10,1, 11.9,1,1, 2.814, 10590.245, 194.300, 52601.877 20/05/15,18:46:47,07,10,1, 11.9,1,1, 2.814, 10590.282, 194.308, 52601.897 20/05/15,18:46:47,08,10,1, 11.9,1,1, 2.814, 10590.263, 194.331, 52601.927 20/05/15,18:46:47,09,10,1, 11.9,1,1, 2.814, 10590.296, 194.309, 52601.888 20/05/15,18:46:47,10,10,1, 11.9,1,1, 2.814, 10590.245, 194.302, 52601.916 20/05/15,18:46:47,11,10,1, 11.9,1,1, 2.814, 10590.268, 194.333, 52601.889 20/05/15,18:46:47,12,10,1, 11.9,1,1, 2.814, 10590.287, 194.275, 52601.867 20/05/15,18:46:47,13,10,1, 11.9,1,1, 2.814, 10590.240, 194.287, 52601.880 20/05/15,18:46:47,14,10,1, 11.9,1,1, 2.814, 10590.258, 194.310, 52601.885 20/05/15,18:46:47,15,10,1, 11.9,1,1, 2.814, 10590.271, 194.333, 52601.928 20/05/15,18:46:47,16,10,1, 11.9,1,1, 2.814, 10590.262, 194.295, 52601.870 20/05/15,18:46:47,17,10,1, 11.9,1,1, 2.814, 10590.268, 194.284, 52601.892 20/05/15,18:46:47,18,10,1, 11.9,1,1, 2.814, 10590.294, 194.324, 52601.865 20/05/15,18:46:47,19,10,1, 11.9,1,1, 2.814, 10590.282, 194.317, 52601.912 20/05/15,18:46:48,00,10,1, 11.9,1,1, 2.811, 10590.296, 194.265, 52601.852 20/05/15,18:46:48,01,10,1, 11.9,1,1, 2.811, 10590.294, 194.281, 52601.944 20/05/15,18:46:48,02,10,1, 11.9,1,1, 2.811, 10590.299, 194.306, 52601.944 20/05/15,18:46:48,03,10,1, 11.9,1,1, 2.811, 10590.293, 194.295, 52601.910 20/05/15,18:46:48,04,10,1, 11.9,1,1, 2.811, 10590.271, 194.272, 52601.863 20/05/15,18:46:48,05,10,1, 11.9,1,1, 2.811, 10590.288, 194.291, 52601.897 20/05/15,18:46:48,06,10,1, 11.9,1,1, 2.811, 10590.290, 194.328, 52601.885 20/05/15,18:46:48,07,10,1, 11.9,1,1, 2.811, 10590.301, 194.289, 52601.853 20/05/15,18:46:48,08,10,1, 11.9,1,1, 2.811, 10590.285, 194.303, 52601.852 20/05/15,18:46:48,09,10,1, 11.9,1,1, 2.811, 10590.272, 194.298, 52601.873 20/05/15,18:46:48,10,10,1, 11.9,1,1, 2.811, 10590.308, 194.281, 52601.870 20/05/15,18:46:48,11,10,1, 11.9,1,1, 2.811, 10590.304, 194.269, 52601.839 20/05/15,18:46:48,12,10,1, 11.9,1,1, 2.811, 10590.273, 194.278, 52601.870 20/05/15,18:46:48,13,10,1, 11.9,1,1, 2.811, 10590.319, 194.324, 52601.894 20/05/15,18:46:48,14,10,1, 11.9,1,1, 2.811, 10590.300, 194.283, 52601.910 20/05/15,18:46:48,15,10,1, 11.9,1,1, 2.811, 10590.289, 194.271, 52601.864 20/05/15,18:46:48,16,10,1, 11.9,1,1, 2.811, 10590.316, 194.289, 52601.870 20/05/15,18:46:48,17,10,1, 11.9,1,1, 2.811, 10590.320, 194.295, 52601.839 20/05/15,18:46:48,18,10,1, 11.9,1,1, 2.811, 10590.313, 194.266, 52601.842 20/05/15,18:46:48,19,10,1, 11.9,1,1, 2.811, 10590.296, 194.265, 52601.852 20/05/15,18:46:49,00,10,1, 11.9,1,1, 2.812, 10590.329, 194.288, 52601.852 20/05/15,18:46:49,01,10,1, 11.9,1,1, 2.812, 10590.260, 194.299, 52601.982 20/05/15,18:46:49,02,10,1, 11.9,1,1, 2.812, 10590.327, 194.254, 52601.818 20/05/15,18:46:49,03,10,1, 11.9,1,1, 2.812, 10590.325, 194.256, 52601.857 20/05/15,18:46:49,04,10,1, 11.9,1,1, 2.812, 10590.326, 194.292, 52601.858 20/05/15,18:46:49,05,10,1, 11.9,1,1, 2.812, 10590.313, 194.289, 52601.828 20/05/15,18:46:49,06,10,1, 11.9,1,1, 2.812, 10590.285, 194.257, 52601.848 20/05/15,18:46:49,07,10,1, 11.9,1,1, 2.812, 10590.323, 194.295, 52601.842 20/05/15,18:46:49,08,10,1, 11.9,1,1, 2.812, 10590.348, 194.305, 52601.887 20/05/15,18:46:49,09,10,1, 11.9,1,1, 2.812, 10590.323, 194.285, 52601.853 20/05/15,18:46:49,10,10,1, 11.9,1,1, 2.812, 10590.307, 194.263, 52601.827 20/05/15,18:46:49,11,10,1, 11.9,1,1, 2.812, 10590.308, 194.273, 52601.828 20/05/15,18:46:49,12,10,1, 11.9,1,1, 2.812, 10590.324, 194.298, 52601.842 20/05/15,18:46:49,13,10,1, 11.9,1,1, 2.812, 10590.310, 194.264, 52601.809 20/05/15,18:46:49,14,10,1, 11.9,1,1, 2.812, 10590.329, 194.273, 52601.857 20/05/15,18:46:49,15,10,1, 11.9,1,1, 2.812, 10590.342, 194.304, 52601.824 20/05/15,18:46:49,16,10,1, 11.9,1,1, 2.812, 10590.314, 194.291, 52601.819 20/05/15,18:46:49,17,10,1, 11.9,1,1, 2.812, 10590.306, 194.262, 52601.837 20/05/15,18:46:49,18,10,1, 11.9,1,1, 2.812, 10590.330, 194.296, 52601.854 20/05/15,18:46:49,19,10,1, 11.9,1,1, 2.812, 10590.337, 194.288, 52601.852 20/05/15,18:46:50,00,10,1, 11.9,1,1, 2.810, 10590.354, 194.257, 52601.848 20/05/15,18:46:50,01,10,1, 11.9,1,1, 2.810, 10590.324, 194.265, 52601.828 20/05/15,18:46:50,02,10,1, 11.9,1,1, 2.810, 10590.333, 194.279, 52601.827 20/05/15,18:46:50,03,10,1, 11.9,1,1, 2.810, 10590.336, 194.323, 52601.843 20/05/15,18:46:50,04,10,1, 11.9,1,1, 2.810, 10590.332, 194.261, 52601.826 20/05/15,18:46:50,05,10,1, 11.9,1,1, 2.810, 10590.340, 194.282, 52601.860 20/05/15,18:46:50,06,10,1, 11.9,1,1, 2.810, 10590.338, 194.289, 52601.840 20/05/15,18:46:50,07,10,1, 11.9,1,1, 2.810, 10590.332, 194.284, 52601.832 20/05/15,18:46:50,08,10,1, 11.9,1,1, 2.810, 10590.328, 194.275, 52601.834 20/05/15,18:46:50,09,10,1, 11.9,1,1, 2.810, 10590.328, 194.268, 52601.845 20/05/15,18:46:50,10,10,1, 11.9,1,1, 2.810, 10590.351, 194.322, 52601.878 20/05/15,18:46:50,11,10,1, 11.9,1,1, 2.810, 10590.328, 194.270, 52601.843 20/05/15,18:46:50,12,10,1, 11.9,1,1, 2.810, 10590.334, 194.271, 52601.855 20/05/15,18:46:50,13,10,1, 11.9,1,1, 2.810, 10590.353, 194.254, 52601.689 20/05/15,18:46:50,14,10,1, 11.9,1,1, 2.810, 10590.347, 194.291, 52601.814 20/05/15,18:46:50,15,10,1, 11.9,1,1, 2.810, 10590.317, 194.254, 52601.835 20/05/15,18:46:50,16,10,1, 11.9,1,1, 2.810, 10590.352, 194.275, 52601.833 20/05/15,18:46:50,17,10,1, 11.9,1,1, 2.810, 10590.362, 194.291, 52601.850 20/05/15,18:46:50,18,10,1, 11.9,1,1, 2.810, 10590.332, 194.273, 52601.839 20/05/15,18:46:50,19,10,1, 11.9,1,1, 2.810, 10590.359, 194.257, 52601.848 20/05/15,18:46:51,00,10,1, 11.9,1,1, 2.812, 10590.388, 194.280, 52601.863 20/05/15,18:46:51,01,10,1, 11.9,1,1, 2.812, 10590.357, 194.261, 52601.858 20/05/15,18:46:51,02,10,1, 11.9,1,1, 2.812, 10590.350, 194.242, 52601.856 20/05/15,18:46:51,03,10,1, 11.9,1,1, 2.812, 10590.334, 194.233, 52601.851 20/05/15,18:46:51,04,10,1, 11.9,1,1, 2.812, 10590.362, 194.250, 52601.857 20/05/15,18:46:51,05,10,1, 11.9,1,1, 2.812, 10590.327, 194.262, 52601.827 20/05/15,18:46:51,06,10,1, 11.9,1,1, 2.812, 10590.332, 194.259, 52601.817 20/05/15,18:46:51,07,10,1, 11.9,1,1, 2.812, 10590.347, 194.260, 52601.839 20/05/15,18:46:51,08,10,1, 11.9,1,1, 2.812, 10590.392, 194.273, 52601.850 20/05/15,18:46:51,09,10,1, 11.9,1,1, 2.812, 10590.378, 194.269, 52601.820 20/05/15,18:46:51,10,10,1, 11.9,1,1, 2.812, 10590.369, 194.230, 52601.856 20/05/15,18:46:51,11,10,1, 11.9,1,1, 2.812, 10590.354, 194.272, 52601.856 20/05/15,18:46:51,12,10,1, 11.9,1,1, 2.812, 10590.349, 194.280, 52601.892 20/05/15,18:46:51,13,10,1, 11.9,1,1, 2.812, 10590.373, 194.247, 52601.912 20/05/15,18:46:51,14,10,1, 11.9,1,1, 2.812, 10590.405, 194.265, 52601.857 20/05/15,18:46:51,15,10,1, 11.9,1,1, 2.812, 10590.388, 194.286, 52601.886 20/05/15,18:46:51,16,10,1, 11.9,1,1, 2.812, 10590.386, 194.256, 52601.902 20/05/15,18:46:51,17,10,1, 11.9,1,1, 2.812, 10590.376, 194.217, 52601.858 20/05/15,18:46:51,18,10,1, 11.9,1,1, 2.812, 10590.391, 194.273, 52601.860 20/05/15,18:46:51,19,10,1, 11.9,1,1, 2.812, 10590.390, 194.280, 52601.863 20/05/15,18:46:52,00,09,1, 11.9,1,1, 2.813, 10590.388, 194.245, 52601.790 20/05/15,18:46:52,01,09,1, 11.9,1,1, 2.813, 10590.378, 194.249, 52601.841 20/05/15,18:46:52,02,09,1, 11.9,1,1, 2.813, 10590.388, 194.292, 52601.858 20/05/15,18:46:52,03,09,1, 11.9,1,1, 2.813, 10590.394, 194.285, 52601.849 20/05/15,18:46:52,04,09,1, 11.9,1,1, 2.813, 10590.397, 194.252, 52601.859 20/05/15,18:46:52,05,09,1, 11.9,1,1, 2.813, 10590.390, 194.260, 52601.812 20/05/15,18:46:52,06,09,1, 11.9,1,1, 2.813, 10590.399, 194.262, 52601.860 20/05/15,18:46:52,07,09,1, 11.9,1,1, 2.813, 10590.395, 194.287, 52601.847 20/05/15,18:46:52,08,09,1, 11.9,1,1, 2.813, 10590.364, 194.237, 52601.779 20/05/15,18:46:52,09,09,1, 11.9,1,1, 2.813, 10590.401, 194.264, 52601.802 20/05/15,18:46:52,10,09,1, 11.9,1,1, 2.813, 10590.379, 194.280, 52601.834 20/05/15,18:46:52,11,09,1, 11.9,1,1, 2.813, 10590.393, 194.279, 52601.850 20/05/15,18:46:52,12,09,1, 11.9,1,1, 2.813, 10590.373, 194.266, 52601.825 20/05/15,18:46:52,13,09,1, 11.9,1,1, 2.813, 10590.404, 194.316, 52601.895 20/05/15,18:46:52,14,09,1, 11.9,1,1, 2.813, 10590.380, 194.285, 52601.829 20/05/15,18:46:52,15,09,1, 11.9,1,1, 2.813, 10590.381, 194.275, 52601.798 20/05/15,18:46:52,16,09,1, 11.9,1,1, 2.813, 10590.365, 194.272, 52601.811 20/05/15,18:46:52,17,09,1, 11.9,1,1, 2.813, 10590.384, 194.291, 52601.858 20/05/15,18:46:52,18,09,1, 11.9,1,1, 2.813, 10590.377, 194.263, 52601.826 20/05/15,18:46:52,19,09,1, 11.9,1,1, 2.813, 10590.392, 194.245, 52601.790 20/05/15,18:46:53,00,10,1, 11.9,1,1, 2.813, 10590.413, 194.283, 52601.888 20/05/15,18:46:53,01,10,1, 11.9,1,1, 2.813, 10590.402, 194.298, 52601.846 20/05/15,18:46:53,02,10,1, 11.9,1,1, 2.813, 10590.383, 194.240, 52601.810 20/05/15,18:46:53,03,10,1, 11.9,1,1, 2.813, 10590.411, 194.253, 52601.803 20/05/15,18:46:53,04,10,1, 11.9,1,1, 2.813, 10590.372, 194.274, 52601.790 20/05/15,18:46:53,05,10,1, 11.9,1,1, 2.813, 10590.436, 194.231, 52601.748 20/05/15,18:46:53,06,10,1, 11.9,1,1, 2.813, 10590.358, 194.238, 52601.784 20/05/15,18:46:53,07,10,1, 11.9,1,1, 2.813, 10590.366, 194.259, 52601.871 20/05/15,18:46:53,08,10,1, 11.9,1,1, 2.813, 10590.400, 194.276, 52601.817 20/05/15,18:46:53,09,10,1, 11.9,1,1, 2.813, 10590.369, 194.246, 52601.825 20/05/15,18:46:53,10,10,1, 11.9,1,1, 2.813, 10590.399, 194.244, 52601.773 20/05/15,18:46:53,11,10,1, 11.9,1,1, 2.813, 10590.439, 194.259, 52601.845 20/05/15,18:46:53,12,10,1, 11.9,1,1, 2.813, 10590.416, 194.278, 52601.835 20/05/15,18:46:53,13,10,1, 11.9,1,1, 2.813, 10590.383, 194.259, 52601.825 20/05/15,18:46:53,14,10,1, 11.9,1,1, 2.813, 10590.392, 194.258, 52601.840 20/05/15,18:46:53,15,10,1, 11.9,1,1, 2.813, 10590.397, 194.276, 52601.819 20/05/15,18:46:53,16,10,1, 11.9,1,1, 2.813, 10590.419, 194.289, 52601.841 20/05/15,18:46:53,17,10,1, 11.9,1,1, 2.813, 10590.411, 194.222, 52601.807 20/05/15,18:46:53,18,10,1, 11.9,1,1, 2.813, 10590.417, 194.255, 52601.831 20/05/15,18:46:53,19,10,1, 11.9,1,1, 2.813, 10590.415, 194.283, 52601.888 20/05/15,18:46:54,00,10,1, 11.9,1,1, 2.812, 10590.413, 194.243, 52601.841 20/05/15,18:46:54,01,10,1, 11.9,1,1, 2.812, 10590.405, 194.251, 52601.835 20/05/15,18:46:54,02,10,1, 11.9,1,1, 2.812, 10590.412, 194.272, 52601.838 20/05/15,18:46:54,03,10,1, 11.9,1,1, 2.812, 10590.428, 194.271, 52601.849 20/05/15,18:46:54,04,10,1, 11.9,1,1, 2.812, 10590.421, 194.233, 52601.796 20/05/15,18:46:54,05,10,1, 11.9,1,1, 2.812, 10590.414, 194.260, 52601.837 20/05/15,18:46:54,06,10,1, 11.9,1,1, 2.812, 10590.444, 194.282, 52601.861 20/05/15,18:46:54,07,10,1, 11.9,1,1, 2.812, 10590.426, 194.263, 52601.834 20/05/15,18:46:54,08,10,1, 11.9,1,1, 2.812, 10590.433, 194.255, 52601.809 20/05/15,18:46:54,09,10,1, 11.9,1,1, 2.812, 10590.401, 194.231, 52601.791 20/05/15,18:46:54,10,10,1, 11.9,1,1, 2.812, 10590.435, 194.267, 52601.814 20/05/15,18:46:54,11,10,1, 11.9,1,1, 2.812, 10590.430, 194.222, 52601.813 20/05/15,18:46:54,12,10,1, 11.9,1,1, 2.812, 10590.408, 194.221, 52601.826 20/05/15,18:46:54,13,10,1, 11.9,1,1, 2.812, 10590.432, 194.262, 52601.834 20/05/15,18:46:54,14,10,1, 11.9,1,1, 2.812, 10590.425, 194.229, 52601.855 20/05/15,18:46:54,15,10,1, 11.9,1,1, 2.812, 10590.429, 194.238, 52601.874 20/05/15,18:46:54,16,10,1, 11.9,1,1, 2.812, 10590.407, 194.227, 52601.855 20/05/15,18:46:54,17,10,1, 11.9,1,1, 2.812, 10590.423, 194.255, 52601.855 20/05/15,18:46:54,18,10,1, 11.9,1,1, 2.812, 10590.415, 194.253, 52601.813 20/05/15,18:46:54,19,10,1, 11.9,1,1, 2.812, 10590.416, 194.243, 52601.841 20/05/15,18:46:55,00,09,1, 11.9,1,1, 2.815, 10590.429, 194.273, 52601.810 20/05/15,18:46:55,01,09,1, 11.9,1,1, 2.815, 10590.424, 194.256, 52601.828 20/05/15,18:46:55,02,09,1, 11.9,1,1, 2.815, 10590.440, 194.240, 52601.788 20/05/15,18:46:55,03,09,1, 11.9,1,1, 2.815, 10590.434, 194.217, 52601.811 20/05/15,18:46:55,04,09,1, 11.9,1,1, 2.815, 10590.434, 194.243, 52601.799 20/05/15,18:46:55,05,09,1, 11.9,1,1, 2.815, 10590.446, 194.274, 52601.806 20/05/15,18:46:55,06,09,1, 11.9,1,1, 2.815, 10590.418, 194.244, 52601.783 20/05/15,18:46:55,07,09,1, 11.9,1,1, 2.815, 10590.430, 194.224, 52601.787 20/05/15,18:46:55,08,09,1, 11.9,1,1, 2.815, 10590.428, 194.259, 52601.802 20/05/15,18:46:55,09,09,1, 11.9,1,1, 2.815, 10590.406, 194.282, 52601.808 20/05/15,18:46:55,10,09,1, 11.9,1,1, 2.815, 10590.411, 194.250, 52601.781 20/05/15,18:46:55,11,09,1, 11.9,1,1, 2.815, 10590.440, 194.268, 52601.821 20/05/15,18:46:55,12,09,1, 11.9,1,1, 2.815, 10590.422, 194.278, 52601.827 20/05/15,18:46:55,13,09,1, 11.9,1,1, 2.815, 10590.413, 194.249, 52601.799 20/05/15,18:46:55,14,09,1, 11.9,1,1, 2.815, 10590.410, 194.250, 52601.739 20/05/15,18:46:55,15,09,1, 11.9,1,1, 2.815, 10590.428, 194.273, 52601.774 20/05/15,18:46:55,16,09,1, 11.9,1,1, 2.815, 10590.436, 194.294, 52601.820 20/05/15,18:46:55,17,09,1, 11.9,1,1, 2.815, 10590.441, 194.269, 52601.773 20/05/15,18:46:55,18,09,1, 11.9,1,1, 2.815, 10590.434, 194.261, 52601.748 20/05/15,18:46:55,19,09,1, 11.9,1,1, 2.815, 10590.431, 194.273, 52601.810 20/05/15,18:46:56,00,09,1, 11.9,1,1, 2.812, 10590.479, 194.238, 52601.759 20/05/15,18:46:56,01,09,1, 11.9,1,1, 2.812, 10590.414, 194.227, 52601.754 20/05/15,18:46:56,02,09,1, 11.9,1,1, 2.812, 10590.393, 194.258, 52601.980 20/05/15,18:46:56,03,09,1, 11.9,1,1, 2.812, 10590.409, 194.273, 52601.857 20/05/15,18:46:56,04,09,1, 11.9,1,1, 2.812, 10590.428, 194.249, 52601.811 20/05/15,18:46:56,05,09,1, 11.9,1,1, 2.812, 10590.417, 194.240, 52601.772 20/05/15,18:46:56,06,09,1, 11.9,1,1, 2.812, 10590.421, 194.279, 52601.788 20/05/15,18:46:56,07,09,1, 11.9,1,1, 2.812, 10590.438, 194.268, 52601.754 20/05/15,18:46:56,08,09,1, 11.9,1,1, 2.812, 10590.439, 194.233, 52601.770 20/05/15,18:46:56,09,09,1, 11.9,1,1, 2.812, 10590.456, 194.262, 52601.792 20/05/15,18:46:56,10,09,1, 11.9,1,1, 2.812, 10590.449, 194.259, 52601.782 20/05/15,18:46:56,11,09,1, 11.9,1,1, 2.812, 10590.425, 194.274, 52601.724 20/05/15,18:46:56,12,09,1, 11.9,1,1, 2.812, 10590.471, 194.239, 52601.680 20/05/15,18:46:56,13,09,1, 11.9,1,1, 2.812, 10590.454, 194.264, 52601.788 20/05/15,18:46:56,14,09,1, 11.9,1,1, 2.812, 10590.443, 194.261, 52601.778 20/05/15,18:46:56,15,09,1, 11.9,1,1, 2.812, 10590.448, 194.266, 52601.768 20/05/15,18:46:56,16,09,1, 11.9,1,1, 2.812, 10590.437, 194.244, 52601.764 20/05/15,18:46:56,17,09,1, 11.9,1,1, 2.812, 10590.467, 194.281, 52601.770 20/05/15,18:46:56,18,09,1, 11.9,1,1, 2.812, 10590.452, 194.271, 52601.759 20/05/15,18:46:56,19,09,1, 11.9,1,1, 2.812, 10590.482, 194.238, 52601.759 20/05/15,18:46:57,00,10,1, 11.8,1,1, 2.818, 10590.479, 194.273, 52601.778 20/05/15,18:46:57,01,10,1, 11.8,1,1, 2.818, 10590.465, 194.283, 52601.758 20/05/15,18:46:57,02,10,1, 11.8,1,1, 2.818, 10590.469, 194.248, 52601.754 20/05/15,18:46:57,03,10,1, 11.8,1,1, 2.818, 10590.447, 194.241, 52601.718 20/05/15,18:46:57,04,10,1, 11.8,1,1, 2.818, 10590.459, 194.258, 52601.778 20/05/15,18:46:57,05,10,1, 11.8,1,1, 2.818, 10590.470, 194.263, 52601.786 20/05/15,18:46:57,06,10,1, 11.8,1,1, 2.818, 10590.466, 194.259, 52601.832 20/05/15,18:46:57,07,10,1, 11.8,1,1, 2.818, 10590.457, 194.265, 52601.745 20/05/15,18:46:57,08,10,1, 11.8,1,1, 2.818, 10590.458, 194.246, 52601.822 20/05/15,18:46:57,09,10,1, 11.8,1,1, 2.818, 10590.484, 194.270, 52601.819 20/05/15,18:46:57,10,10,1, 11.8,1,1, 2.818, 10590.470, 194.215, 52601.780 20/05/15,18:46:57,11,10,1, 11.8,1,1, 2.818, 10590.465, 194.218, 52601.764 20/05/15,18:46:57,12,10,1, 11.8,1,1, 2.818, 10590.477, 194.266, 52601.798 20/05/15,18:46:57,13,10,1, 11.8,1,1, 2.818, 10590.476, 194.255, 52601.797 20/05/15,18:46:57,14,10,1, 11.8,1,1, 2.818, 10590.495, 194.230, 52601.769 20/05/15,18:46:57,15,10,1, 11.8,1,1, 2.818, 10590.492, 194.246, 52601.793 20/05/15,18:46:57,16,10,1, 11.8,1,1, 2.818, 10590.506, 194.269, 52601.872 20/05/15,18:46:57,17,10,1, 11.8,1,1, 2.818, 10590.446, 194.256, 52601.921 20/05/15,18:46:57,18,10,1, 11.8,1,1, 2.818, 10590.515, 194.221, 52601.763 20/05/15,18:46:57,19,10,1, 11.8,1,1, 2.818, 10590.480, 194.273, 52601.778 20/05/15,18:46:58,00,09,1, 11.9,1,1, 2.814, 10590.496, 194.240, 52601.748 20/05/15,18:46:58,01,09,1, 11.9,1,1, 2.814, 10590.465, 194.232, 52601.758 20/05/15,18:46:58,02,09,1, 11.9,1,1, 2.814, 10590.479, 194.222, 52601.765 20/05/15,18:46:58,03,09,1, 11.9,1,1, 2.814, 10590.497, 194.256, 52601.763 20/05/15,18:46:58,04,09,1, 11.9,1,1, 2.814, 10590.494, 194.247, 52601.755 20/05/15,18:46:58,05,09,1, 11.9,1,1, 2.814, 10590.491, 194.193, 52601.732 20/05/15,18:46:58,06,09,1, 11.9,1,1, 2.814, 10590.462, 194.208, 52601.754 20/05/15,18:46:58,07,09,1, 11.9,1,1, 2.814, 10590.481, 194.236, 52601.799 20/05/15,18:46:58,08,09,1, 11.9,1,1, 2.814, 10590.520, 194.227, 52601.728 20/05/15,18:46:58,09,09,1, 11.9,1,1, 2.814, 10590.479, 194.231, 52601.718 20/05/15,18:46:58,10,09,1, 11.9,1,1, 2.814, 10590.495, 194.246, 52601.783 20/05/15,18:46:58,11,09,1, 11.9,1,1, 2.814, 10590.471, 194.260, 52601.769 20/05/15,18:46:58,12,09,1, 11.9,1,1, 2.814, 10590.470, 194.229, 52601.735 20/05/15,18:46:58,13,09,1, 11.9,1,1, 2.814, 10590.504, 194.245, 52601.768 20/05/15,18:46:58,14,09,1, 11.9,1,1, 2.814, 10590.528, 194.267, 52601.774 20/05/15,18:46:58,15,09,1, 11.9,1,1, 2.814, 10590.512, 194.252, 52601.635 20/05/15,18:46:58,16,09,1, 11.9,1,1, 2.814, 10590.503, 194.214, 52601.764 20/05/15,18:46:58,17,09,1, 11.9,1,1, 2.814, 10590.520, 194.232, 52601.785 20/05/15,18:46:58,18,09,1, 11.9,1,1, 2.814, 10590.505, 194.263, 52601.762 20/05/15,18:46:58,19,09,1, 11.9,1,1, 2.814, 10590.499, 194.240, 52601.748 20/05/15,18:46:59,00,10,1, 11.9,1,1, 2.813, 10590.521, 194.199, 52601.747 20/05/15,18:46:59,01,10,1, 11.9,1,1, 2.813, 10590.504, 194.255, 52601.778 20/05/15,18:46:59,02,10,1, 11.9,1,1, 2.813, 10590.518, 194.245, 52601.779 20/05/15,18:46:59,03,10,1, 11.9,1,1, 2.813, 10590.518, 194.239, 52601.742 20/05/15,18:46:59,04,10,1, 11.9,1,1, 2.813, 10590.478, 194.231, 52601.757 20/05/15,18:46:59,05,10,1, 11.9,1,1, 2.813, 10590.513, 194.276, 52601.862 20/05/15,18:46:59,06,10,1, 11.9,1,1, 2.813, 10590.502, 194.265, 52601.860 20/05/15,18:46:59,07,10,1, 11.9,1,1, 2.813, 10590.509, 194.203, 52601.812 20/05/15,18:46:59,08,10,1, 11.9,1,1, 2.813, 10590.467, 194.251, 52601.721 20/05/15,18:46:59,09,10,1, 11.9,1,1, 2.813, 10590.544, 194.239, 52601.725 20/05/15,18:46:59,10,10,1, 11.9,1,1, 2.813, 10590.486, 194.262, 52601.730 20/05/15,18:46:59,11,10,1, 11.9,1,1, 2.813, 10590.504, 194.207, 52601.749 20/05/15,18:46:59,12,10,1, 11.9,1,1, 2.813, 10590.499, 194.222, 52601.756 20/05/15,18:46:59,13,10,1, 11.9,1,1, 2.813, 10590.533, 194.233, 52601.763 20/05/15,18:46:59,14,10,1, 11.9,1,1, 2.813, 10590.506, 194.228, 52601.758 20/05/15,18:46:59,15,10,1, 11.9,1,1, 2.813, 10590.525, 194.224, 52601.759 20/05/15,18:46:59,16,10,1, 11.9,1,1, 2.813, 10590.517, 194.254, 52601.741 20/05/15,18:46:59,17,10,1, 11.9,1,1, 2.813, 10590.508, 194.222, 52601.749 20/05/15,18:46:59,18,10,1, 11.9,1,1, 2.813, 10590.535, 194.211, 52601.765 20/05/15,18:46:59,19,10,1, 11.9,1,1, 2.813, 10590.529, 194.199, 52601.747 20/05/15,18:47:00,00,10,1, 11.9,1,1, 2.813, 10590.554, 194.222, 52601.760 20/05/15,18:47:00,01,10,1, 11.9,1,1, 2.813, 10590.520, 194.245, 52601.788 20/05/15,18:47:00,02,10,1, 11.9,1,1, 2.813, 10590.506, 194.204, 52601.702 20/05/15,18:47:00,03,10,1, 11.9,1,1, 2.813, 10590.500, 194.230, 52601.748 20/05/15,18:47:00,04,10,1, 11.9,1,1, 2.813, 10590.521, 194.254, 52601.797 20/05/15,18:47:00,05,10,1, 11.9,1,1, 2.813, 10590.514, 194.235, 52601.753 20/05/15,18:47:00,06,10,1, 11.9,1,1, 2.813, 10590.509, 194.219, 52601.756 20/05/15,18:47:00,07,10,1, 11.9,1,1, 2.813, 10590.521, 194.250, 52601.768 20/05/15,18:47:00,08,10,1, 11.9,1,1, 2.813, 10590.513, 194.233, 52601.767 20/05/15,18:47:00,09,10,1, 11.9,1,1, 2.813, 10590.530, 194.216, 52601.734 20/05/15,18:47:00,10,10,1, 11.9,1,1, 2.813, 10590.535, 194.197, 52601.705 20/05/15,18:47:00,11,10,1, 11.9,1,1, 2.813, 10590.532, 194.249, 52601.813 20/05/15,18:47:00,12,10,1, 11.9,1,1, 2.813, 10590.526, 194.217, 52601.762 20/05/15,18:47:00,13,10,1, 11.9,1,1, 2.813, 10590.529, 194.230, 52601.756 20/05/15,18:47:00,14,10,1, 11.9,1,1, 2.813, 10590.543, 194.226, 52601.746 20/05/15,18:47:00,15,10,1, 11.9,1,1, 2.813, 10590.530, 194.227, 52601.742 20/05/15,18:47:00,16,10,1, 11.9,1,1, 2.813, 10590.529, 194.204, 52601.708 20/05/15,18:47:00,17,10,1, 11.9,1,1, 2.813, 10590.546, 194.207, 52601.749 20/05/15,18:47:00,18,10,1, 11.9,1,1, 2.813, 10590.544, 194.226, 52601.769 20/05/15,18:47:00,19,10,1, 11.9,1,1, 2.813, 10590.562, 194.222, 52601.760 20/05/15,18:47:01,00,10,1, 11.9,1,1, 2.815, 10590.529, 194.234, 52601.764 20/05/15,18:47:01,01,10,1, 11.9,1,1, 2.815, 10590.535, 194.193, 52601.723 20/05/15,18:47:01,02,10,1, 11.9,1,1, 2.815, 10590.550, 194.241, 52601.756 20/05/15,18:47:01,03,10,1, 11.9,1,1, 2.815, 10590.535, 194.216, 52601.781 20/05/15,18:47:01,04,10,1, 11.9,1,1, 2.815, 10590.546, 194.203, 52601.768 20/05/15,18:47:01,05,10,1, 11.9,1,1, 2.815, 10590.537, 194.243, 52601.782 20/05/15,18:47:01,06,10,1, 11.9,1,1, 2.815, 10590.540, 194.250, 52601.769 20/05/15,18:47:01,07,10,1, 11.9,1,1, 2.815, 10590.523, 194.215, 52601.754 20/05/15,18:47:01,08,10,1, 11.9,1,1, 2.815, 10590.517, 194.188, 52601.724 20/05/15,18:47:01,09,10,1, 11.9,1,1, 2.815, 10590.548, 194.232, 52601.775 20/05/15,18:47:01,10,10,1, 11.9,1,1, 2.815, 10590.523, 194.236, 52601.762 20/05/15,18:47:01,11,10,1, 11.9,1,1, 2.815, 10590.539, 194.198, 52601.718 20/05/15,18:47:01,12,10,1, 11.9,1,1, 2.815, 10590.526, 194.190, 52601.739 20/05/15,18:47:01,13,10,1, 11.9,1,1, 2.815, 10590.532, 194.232, 52601.759 20/05/15,18:47:01,14,10,1, 11.9,1,1, 2.815, 10590.545, 194.232, 52601.777 20/05/15,18:47:01,15,10,1, 11.9,1,1, 2.815, 10590.569, 194.225, 52601.747 20/05/15,18:47:01,16,10,1, 11.9,1,1, 2.815, 10590.549, 194.216, 52601.758 20/05/15,18:47:01,17,10,1, 11.9,1,1, 2.815, 10590.585, 194.220, 52601.745 20/05/15,18:47:01,18,10,1, 11.9,1,1, 2.815, 10590.563, 194.210, 52601.773 20/05/15,18:47:01,19,10,1, 11.9,1,1, 2.815, 10590.533, 194.234, 52601.764 20/05/15,18:47:02,00,10,1, 11.9,1,1, 2.816, 10590.571, 194.241, 52601.863 20/05/15,18:47:02,01,10,1, 11.9,1,1, 2.816, 10590.551, 194.217, 52601.739 20/05/15,18:47:02,02,10,1, 11.9,1,1, 2.816, 10590.553, 194.207, 52601.744 20/05/15,18:47:02,03,10,1, 11.9,1,1, 2.816, 10590.549, 194.217, 52601.755 20/05/15,18:47:02,04,10,1, 11.9,1,1, 2.816, 10590.544, 194.230, 52601.768 20/05/15,18:47:02,05,10,1, 11.9,1,1, 2.816, 10590.567, 194.217, 52601.779 20/05/15,18:47:02,06,10,1, 11.9,1,1, 2.816, 10590.545, 194.196, 52601.761 20/05/15,18:47:02,07,10,1, 11.9,1,1, 2.816, 10590.556, 194.229, 52601.762 20/05/15,18:47:02,08,10,1, 11.9,1,1, 2.816, 10590.572, 194.226, 52601.805 20/05/15,18:47:02,09,10,1, 11.9,1,1, 2.816, 10590.568, 194.222, 52601.785 20/05/15,18:47:02,10,10,1, 11.9,1,1, 2.816, 10590.576, 194.210, 52601.814 20/05/15,18:47:02,11,10,1, 11.9,1,1, 2.816, 10590.591, 194.252, 52601.796 20/05/15,18:47:02,12,10,1, 11.9,1,1, 2.816, 10590.580, 194.249, 52601.784 20/05/15,18:47:02,13,10,1, 11.9,1,1, 2.816, 10590.549, 194.223, 52601.753 20/05/15,18:47:02,14,10,1, 11.9,1,1, 2.816, 10590.555, 194.228, 52601.790 20/05/15,18:47:02,15,10,1, 11.9,1,1, 2.816, 10590.558, 194.239, 52601.806 20/05/15,18:47:02,16,10,1, 11.9,1,1, 2.816, 10590.562, 194.217, 52601.757 20/05/15,18:47:02,17,10,1, 11.9,1,1, 2.816, 10590.528, 194.205, 52601.772 20/05/15,18:47:02,18,10,1, 11.9,1,1, 2.816, 10590.591, 194.202, 52601.655 20/05/15,18:47:02,19,10,1, 11.9,1,1, 2.816, 10590.578, 194.241, 52601.863 20/05/15,18:47:03,00,10,1, 11.9,1,1, 2.816, 10590.563, 194.206, 52601.767 20/05/15,18:47:03,01,10,1, 11.9,1,1, 2.816, 10590.573, 194.194, 52601.785 20/05/15,18:47:03,02,10,1, 11.9,1,1, 2.816, 10590.569, 194.258, 52601.777 20/05/15,18:47:03,03,10,1, 11.9,1,1, 2.816, 10590.559, 194.232, 52601.777 20/05/15,18:47:03,04,10,1, 11.9,1,1, 2.816, 10590.557, 194.225, 52601.778 20/05/15,18:47:03,05,10,1, 11.9,1,1, 2.816, 10590.558, 194.218, 52601.782 20/05/15,18:47:03,06,10,1, 11.9,1,1, 2.816, 10590.563, 194.243, 52601.846 20/05/15,18:47:03,07,10,1, 11.9,1,1, 2.816, 10590.564, 194.228, 52601.806 20/05/15,18:47:03,08,10,1, 11.9,1,1, 2.816, 10590.545, 194.176, 52601.808 20/05/15,18:47:03,09,10,1, 11.9,1,1, 2.816, 10590.572, 194.208, 52601.817 20/05/15,18:47:03,10,10,1, 11.9,1,1, 2.816, 10590.567, 194.247, 52601.830 20/05/15,18:47:03,11,10,1, 11.9,1,1, 2.816, 10590.556, 194.214, 52601.782 20/05/15,18:47:03,12,10,1, 11.9,1,1, 2.816, 10590.586, 194.190, 52601.774 20/05/15,18:47:03,13,10,1, 11.9,1,1, 2.816, 10590.566, 194.231, 52601.769 20/05/15,18:47:03,14,10,1, 11.9,1,1, 2.816, 10590.589, 194.214, 52601.759 20/05/15,18:47:03,15,10,1, 11.9,1,1, 2.816, 10590.559, 194.193, 52601.744 20/05/15,18:47:03,16,10,1, 11.9,1,1, 2.816, 10590.570, 194.231, 52601.747 20/05/15,18:47:03,17,10,1, 11.9,1,1, 2.816, 10590.570, 194.245, 52601.754 20/05/15,18:47:03,18,10,1, 11.9,1,1, 2.816, 10590.577, 194.219, 52601.778 20/05/15,18:47:03,19,10,1, 11.9,1,1, 2.816, 10590.566, 194.206, 52601.767 20/05/15,18:47:04,00,10,1, 11.9,1,1, 2.816, 10590.588, 194.230, 52601.766 20/05/15,18:47:04,01,10,1, 11.9,1,1, 2.816, 10590.589, 194.213, 52601.763 20/05/15,18:47:04,02,10,1, 11.9,1,1, 2.816, 10590.548, 194.202, 52601.753 20/05/15,18:47:04,03,10,1, 11.9,1,1, 2.816, 10590.559, 194.201, 52601.732 20/05/15,18:47:04,04,10,1, 11.9,1,1, 2.816, 10590.598, 194.226, 52601.757 20/05/15,18:47:04,05,10,1, 11.9,1,1, 2.816, 10590.593, 194.223, 52601.787 20/05/15,18:47:04,06,10,1, 11.9,1,1, 2.816, 10590.589, 194.195, 52601.740 20/05/15,18:47:04,07,10,1, 11.9,1,1, 2.816, 10590.580, 194.229, 52601.743 20/05/15,18:47:04,08,10,1, 11.9,1,1, 2.816, 10590.578, 194.251, 52601.797 20/05/15,18:47:04,09,10,1, 11.9,1,1, 2.816, 10590.570, 194.217, 52601.700 20/05/15,18:47:04,10,10,1, 11.9,1,1, 2.816, 10590.565, 194.204, 52601.762 20/05/15,18:47:04,11,10,1, 11.9,1,1, 2.816, 10590.579, 194.245, 52601.771 20/05/15,18:47:04,12,10,1, 11.9,1,1, 2.816, 10590.533, 194.235, 52601.847 20/05/15,18:47:04,13,10,1, 11.9,1,1, 2.816, 10590.567, 194.193, 52601.739 20/05/15,18:47:04,14,10,1, 11.9,1,1, 2.816, 10590.572, 194.203, 52601.722 20/05/15,18:47:04,15,10,1, 11.9,1,1, 2.816, 10590.590, 194.224, 52601.758 20/05/15,18:47:04,16,10,1, 11.9,1,1, 2.816, 10590.622, 194.211, 52601.733 20/05/15,18:47:04,17,10,1, 11.9,1,1, 2.816, 10590.613, 194.211, 52601.732 20/05/15,18:47:04,18,10,1, 11.9,1,1, 2.816, 10590.573, 194.229, 52601.739 20/05/15,18:47:04,19,10,1, 11.9,1,1, 2.816, 10590.595, 194.230, 52601.766 20/05/15,18:47:05,00,10,1, 11.9,1,1, 2.813, 10590.571, 194.215, 52601.717 20/05/15,18:47:05,01,10,1, 11.9,1,1, 2.813, 10590.546, 194.234, 52601.860 20/05/15,18:47:05,02,10,1, 11.9,1,1, 2.813, 10590.597, 194.217, 52601.728 20/05/15,18:47:05,03,10,1, 11.9,1,1, 2.813, 10590.566, 194.282, 52601.884 20/05/15,18:47:05,04,10,1, 11.9,1,1, 2.813, 10590.604, 194.211, 52601.709 20/05/15,18:47:05,05,10,1, 11.9,1,1, 2.813, 10590.600, 194.196, 52601.691 20/05/15,18:47:05,06,10,1, 11.9,1,1, 2.813, 10590.606, 194.244, 52601.755 20/05/15,18:47:05,07,10,1, 11.9,1,1, 2.813, 10590.602, 194.238, 52601.752 20/05/15,18:47:05,08,10,1, 11.9,1,1, 2.813, 10590.590, 194.211, 52601.742 20/05/15,18:47:05,09,10,1, 11.9,1,1, 2.813, 10590.595, 194.238, 52601.754 20/05/15,18:47:05,10,10,1, 11.9,1,1, 2.813, 10590.608, 194.258, 52601.719 20/05/15,18:47:05,11,10,1, 11.9,1,1, 2.813, 10590.596, 194.223, 52601.732 20/05/15,18:47:05,12,10,1, 11.9,1,1, 2.813, 10590.581, 194.199, 52601.714 20/05/15,18:47:05,13,10,1, 11.9,1,1, 2.813, 10590.580, 194.224, 52601.749 20/05/15,18:47:05,14,10,1, 11.9,1,1, 2.813, 10590.621, 194.273, 52602.032 20/05/15,18:47:05,15,10,1, 11.9,1,1, 2.813, 10590.629, 194.220, 52601.685 20/05/15,18:47:05,16,10,1, 11.9,1,1, 2.813, 10590.604, 194.208, 52601.686 20/05/15,18:47:05,17,10,1, 11.9,1,1, 2.813, 10590.632, 194.245, 52601.754 20/05/15,18:47:05,18,10,1, 11.9,1,1, 2.813, 10590.617, 194.234, 52601.742 20/05/15,18:47:05,19,10,1, 11.9,1,1, 2.813, 10590.577, 194.215, 52601.717 20/05/15,18:47:06,00,09,1, 11.9,1,1, 2.814, 10590.613, 194.224, 52601.729 20/05/15,18:47:06,01,09,1, 11.9,1,1, 2.814, 10590.623, 194.246, 52601.770 20/05/15,18:47:06,02,09,1, 11.9,1,1, 2.814, 10590.620, 194.189, 52601.466 20/05/15,18:47:06,03,09,1, 11.9,1,1, 2.814, 10590.618, 194.200, 52601.633 20/05/15,18:47:06,04,09,1, 11.9,1,1, 2.814, 10590.610, 194.234, 52601.677 20/05/15,18:47:06,05,09,1, 11.9,1,1, 2.814, 10590.593, 194.217, 52601.721 20/05/15,18:47:06,06,09,1, 11.9,1,1, 2.814, 10590.618, 194.201, 52601.706 20/05/15,18:47:06,07,09,1, 11.9,1,1, 2.814, 10590.607, 194.204, 52601.725 20/05/15,18:47:06,08,09,1, 11.9,1,1, 2.814, 10590.612, 194.255, 52601.772 20/05/15,18:47:06,09,09,1, 11.9,1,1, 2.814, 10590.612, 194.226, 52601.755 20/05/15,18:47:06,10,09,1, 11.9,1,1, 2.814, 10590.611, 194.200, 52601.732 20/05/15,18:47:06,11,09,1, 11.9,1,1, 2.814, 10590.635, 194.211, 52601.712 20/05/15,18:47:06,12,09,1, 11.9,1,1, 2.814, 10590.643, 194.236, 52601.754 20/05/15,18:47:06,13,09,1, 11.9,1,1, 2.814, 10590.627, 194.234, 52601.730 20/05/15,18:47:06,14,09,1, 11.9,1,1, 2.814, 10590.610, 194.213, 52601.716 20/05/15,18:47:06,15,09,1, 11.9,1,1, 2.814, 10590.626, 194.214, 52601.756 20/05/15,18:47:06,16,09,1, 11.9,1,1, 2.814, 10590.622, 194.221, 52601.755 20/05/15,18:47:06,17,09,1, 11.9,1,1, 2.814, 10590.649, 194.211, 52601.707 20/05/15,18:47:06,18,09,1, 11.9,1,1, 2.814, 10590.621, 194.204, 52601.731 20/05/15,18:47:06,19,09,1, 11.9,1,1, 2.814, 10590.619, 194.224, 52601.729 20/05/15,18:47:07,00,09,1, 11.9,1,1, 2.813, 10590.621, 194.218, 52601.668 20/05/15,18:47:07,01,09,1, 11.9,1,1, 2.813, 10590.598, 194.185, 52601.688 20/05/15,18:47:07,02,09,1, 11.9,1,1, 2.813, 10590.608, 194.220, 52601.713 20/05/15,18:47:07,03,09,1, 11.9,1,1, 2.813, 10590.621, 194.229, 52601.724 20/05/15,18:47:07,04,09,1, 11.9,1,1, 2.813, 10590.615, 194.230, 52601.706 20/05/15,18:47:07,05,09,1, 11.9,1,1, 2.813, 10590.601, 194.198, 52601.707 20/05/15,18:47:07,06,09,1, 11.9,1,1, 2.813, 10590.642, 194.196, 52601.701 20/05/15,18:47:07,07,09,1, 11.9,1,1, 2.813, 10590.612, 194.203, 52601.695 20/05/15,18:47:07,08,09,1, 11.9,1,1, 2.813, 10590.656, 194.191, 52601.605 20/05/15,18:47:07,09,09,1, 11.9,1,1, 2.813, 10590.616, 194.169, 52601.720 20/05/15,18:47:07,10,09,1, 11.9,1,1, 2.813, 10590.630, 194.204, 52601.749 20/05/15,18:47:07,11,09,1, 11.9,1,1, 2.813, 10590.650, 194.216, 52601.744 20/05/15,18:47:07,12,09,1, 11.9,1,1, 2.813, 10590.630, 194.192, 52601.694 20/05/15,18:47:07,13,09,1, 11.9,1,1, 2.813, 10590.627, 194.204, 52601.748 20/05/15,18:47:07,14,09,1, 11.9,1,1, 2.813, 10590.645, 194.216, 52601.730 20/05/15,18:47:07,15,09,1, 11.9,1,1, 2.813, 10590.630, 194.172, 52601.749 20/05/15,18:47:07,16,09,1, 11.9,1,1, 2.813, 10590.603, 194.183, 52601.724 20/05/15,18:47:07,17,09,1, 11.9,1,1, 2.813, 10590.629, 194.183, 52601.715 20/05/15,18:47:07,18,09,1, 11.9,1,1, 2.813, 10590.639, 194.244, 52601.715 20/05/15,18:47:07,19,09,1, 11.9,1,1, 2.813, 10590.626, 194.218, 52601.668 20/05/15,18:47:08,00,09,1, 11.9,1,1, 2.809, 10590.630, 194.176, 52601.671 20/05/15,18:47:08,01,09,1, 11.9,1,1, 2.809, 10590.636, 194.210, 52601.689 20/05/15,18:47:08,02,09,1, 11.9,1,1, 2.809, 10590.626, 194.232, 52601.717 20/05/15,18:47:08,03,09,1, 11.9,1,1, 2.809, 10590.625, 194.168, 52601.692 20/05/15,18:47:08,04,09,1, 11.9,1,1, 2.809, 10590.646, 194.208, 52601.706 20/05/15,18:47:08,05,09,1, 11.9,1,1, 2.809, 10590.634, 194.222, 52601.726 20/05/15,18:47:08,06,09,1, 11.9,1,1, 2.809, 10590.625, 194.202, 52601.729 20/05/15,18:47:08,07,09,1, 11.9,1,1, 2.809, 10590.645, 194.202, 52601.697 20/05/15,18:47:08,08,09,1, 11.9,1,1, 2.809, 10590.643, 194.196, 52601.719 20/05/15,18:47:08,09,09,1, 11.9,1,1, 2.809, 10590.646, 194.208, 52601.702 20/05/15,18:47:08,10,09,1, 11.9,1,1, 2.809, 10590.666, 194.188, 52601.714 20/05/15,18:47:08,11,09,1, 11.9,1,1, 2.809, 10590.630, 194.172, 52601.668 20/05/15,18:47:08,12,09,1, 11.9,1,1, 2.809, 10590.640, 194.181, 52601.706 20/05/15,18:47:08,13,09,1, 11.9,1,1, 2.809, 10590.643, 194.224, 52601.699 20/05/15,18:47:08,14,09,1, 11.9,1,1, 2.809, 10590.608, 194.176, 52601.696 20/05/15,18:47:08,15,09,1, 11.9,1,1, 2.809, 10590.625, 194.174, 52601.678 20/05/15,18:47:08,16,09,1, 11.9,1,1, 2.809, 10590.629, 194.223, 52601.740 20/05/15,18:47:08,17,09,1, 11.9,1,1, 2.809, 10590.647, 194.191, 52601.709 20/05/15,18:47:08,18,09,1, 11.9,1,1, 2.809, 10590.632, 194.165, 52601.685 20/05/15,18:47:08,19,09,1, 11.9,1,1, 2.809, 10590.631, 194.176, 52601.671 20/05/15,18:47:09,00,10,1, 11.9,1,1, 2.812, 10590.688, 194.208, 52601.749 20/05/15,18:47:09,01,10,1, 11.9,1,1, 2.812, 10590.642, 194.180, 52601.714 20/05/15,18:47:09,02,10,1, 11.9,1,1, 2.812, 10590.646, 194.167, 52601.666 20/05/15,18:47:09,03,10,1, 11.9,1,1, 2.812, 10590.636, 194.216, 52601.718 20/05/15,18:47:09,04,10,1, 11.9,1,1, 2.812, 10590.669, 194.228, 52601.717 20/05/15,18:47:09,05,10,1, 11.9,1,1, 2.812, 10590.657, 194.198, 52601.694 20/05/15,18:47:09,06,10,1, 11.9,1,1, 2.812, 10590.667, 194.227, 52601.723 20/05/15,18:47:09,07,10,1, 11.9,1,1, 2.812, 10590.664, 194.216, 52601.684 20/05/15,18:47:09,08,10,1, 11.9,1,1, 2.812, 10590.660, 194.231, 52601.692 20/05/15,18:47:09,09,10,1, 11.9,1,1, 2.812, 10590.664, 194.193, 52601.670 20/05/15,18:47:09,10,10,1, 11.9,1,1, 2.812, 10590.642, 194.212, 52601.713 20/05/15,18:47:09,11,10,1, 11.9,1,1, 2.812, 10590.661, 194.232, 52601.721 20/05/15,18:47:09,12,10,1, 11.9,1,1, 2.812, 10590.647, 194.202, 52601.901 20/05/15,18:47:09,13,10,1, 11.9,1,1, 2.812, 10590.655, 194.169, 52601.658 20/05/15,18:47:09,14,10,1, 11.9,1,1, 2.812, 10590.675, 194.188, 52601.695 20/05/15,18:47:09,15,10,1, 11.9,1,1, 2.812, 10590.707, 194.236, 52601.712 20/05/15,18:47:09,16,10,1, 11.9,1,1, 2.812, 10590.666, 194.202, 52601.695 20/05/15,18:47:09,17,10,1, 11.9,1,1, 2.812, 10590.642, 194.176, 52601.689 20/05/15,18:47:09,18,10,1, 11.9,1,1, 2.812, 10590.684, 194.231, 52601.755 20/05/15,18:47:09,19,10,1, 11.9,1,1, 2.812, 10590.692, 194.208, 52601.749 20/05/15,18:47:10,00,10,1, 11.8,1,1, 2.813, 10590.671, 194.195, 52601.700 20/05/15,18:47:10,01,10,1, 11.8,1,1, 2.813, 10590.671, 194.191, 52601.695 20/05/15,18:47:10,02,10,1, 11.8,1,1, 2.813, 10590.662, 194.212, 52601.747 20/05/15,18:47:10,03,10,1, 11.8,1,1, 2.813, 10590.691, 194.220, 52601.723 20/05/15,18:47:10,04,10,1, 11.8,1,1, 2.813, 10590.670, 194.161, 52601.695 20/05/15,18:47:10,05,10,1, 11.8,1,1, 2.813, 10590.658, 194.188, 52601.726 20/05/15,18:47:10,06,10,1, 11.8,1,1, 2.813, 10590.682, 194.213, 52601.738 20/05/15,18:47:10,07,10,1, 11.8,1,1, 2.813, 10590.681, 194.210, 52601.724 20/05/15,18:47:10,08,10,1, 11.8,1,1, 2.813, 10590.689, 194.170, 52601.731 20/05/15,18:47:10,09,10,1, 11.8,1,1, 2.813, 10590.688, 194.198, 52601.749 20/05/15,18:47:10,10,10,1, 11.8,1,1, 2.813, 10590.705, 194.206, 52601.724 20/05/15,18:47:10,11,10,1, 11.8,1,1, 2.813, 10590.658, 194.167, 52601.664 20/05/15,18:47:10,12,10,1, 11.8,1,1, 2.813, 10590.657, 194.177, 52601.713 20/05/15,18:47:10,13,10,1, 11.8,1,1, 2.813, 10590.685, 194.203, 52601.745 20/05/15,18:47:10,14,10,1, 11.8,1,1, 2.813, 10590.689, 194.199, 52601.686 20/05/15,18:47:10,15,10,1, 11.8,1,1, 2.813, 10590.698, 194.186, 52601.678 20/05/15,18:47:10,16,10,1, 11.8,1,1, 2.813, 10590.691, 194.180, 52601.668 20/05/15,18:47:10,17,10,1, 11.8,1,1, 2.813, 10590.702, 194.246, 52601.714 20/05/15,18:47:10,18,10,1, 11.8,1,1, 2.813, 10590.678, 194.202, 52601.745 20/05/15,18:47:10,19,10,1, 11.8,1,1, 2.813, 10590.678, 194.195, 52601.700 20/05/15,18:47:11,00,10,1, 11.9,1,1, 2.811, 10590.696, 194.211, 52601.725 20/05/15,18:47:11,01,10,1, 11.9,1,1, 2.811, 10590.676, 194.217, 52601.732 20/05/15,18:47:11,02,10,1, 11.9,1,1, 2.811, 10590.649, 194.217, 52601.712 20/05/15,18:47:11,03,10,1, 11.9,1,1, 2.811, 10590.666, 194.215, 52601.691 20/05/15,18:47:11,04,10,1, 11.9,1,1, 2.811, 10590.698, 194.234, 52601.762 20/05/15,18:47:11,05,10,1, 11.9,1,1, 2.811, 10590.708, 194.225, 52601.730 20/05/15,18:47:11,06,10,1, 11.9,1,1, 2.811, 10590.700, 194.187, 52601.700 20/05/15,18:47:11,07,10,1, 11.9,1,1, 2.811, 10590.696, 194.201, 52601.717 20/05/15,18:47:11,08,10,1, 11.9,1,1, 2.811, 10590.717, 194.221, 52601.744 20/05/15,18:47:11,09,10,1, 11.9,1,1, 2.811, 10590.697, 194.227, 52601.745 20/05/15,18:47:11,10,10,1, 11.9,1,1, 2.811, 10590.675, 194.209, 52601.731 20/05/15,18:47:11,11,10,1, 11.9,1,1, 2.811, 10590.685, 194.211, 52601.720 20/05/15,18:47:11,12,10,1, 11.9,1,1, 2.811, 10590.687, 194.269, 52601.761 20/05/15,18:47:11,13,10,1, 11.9,1,1, 2.811, 10590.699, 194.207, 52601.705 20/05/15,18:47:11,14,10,1, 11.9,1,1, 2.811, 10590.692, 194.217, 52601.696 20/05/15,18:47:11,15,10,1, 11.9,1,1, 2.811, 10590.707, 194.221, 52601.737 20/05/15,18:47:11,16,10,1, 11.9,1,1, 2.811, 10590.696, 194.223, 52601.718 20/05/15,18:47:11,17,10,1, 11.9,1,1, 2.811, 10590.703, 194.161, 52601.680 20/05/15,18:47:11,18,10,1, 11.9,1,1, 2.811, 10590.698, 194.191, 52601.739 20/05/15,18:47:11,19,10,1, 11.9,1,1, 2.811, 10590.703, 194.211, 52601.725 20/05/15,18:47:12,00,10,1, 11.8,1,1, 2.812, 10590.688, 194.202, 52601.660 20/05/15,18:47:12,01,10,1, 11.8,1,1, 2.812, 10590.687, 194.179, 52601.680 20/05/15,18:47:12,02,10,1, 11.8,1,1, 2.812, 10590.691, 194.194, 52601.724 20/05/15,18:47:12,03,10,1, 11.8,1,1, 2.812, 10590.719, 194.218, 52601.707 20/05/15,18:47:12,04,10,1, 11.8,1,1, 2.812, 10590.705, 194.200, 52601.681 20/05/15,18:47:12,05,10,1, 11.8,1,1, 2.812, 10590.660, 194.177, 52601.503 20/05/15,18:47:12,06,10,1, 11.8,1,1, 2.812, 10590.699, 194.211, 52601.715 20/05/15,18:47:12,07,10,1, 11.8,1,1, 2.812, 10590.721, 194.202, 52601.763 20/05/15,18:47:12,08,10,1, 11.8,1,1, 2.812, 10590.690, 194.217, 52601.702 20/05/15,18:47:12,09,10,1, 11.8,1,1, 2.812, 10590.707, 194.172, 52601.668 20/05/15,18:47:12,10,10,1, 11.8,1,1, 2.812, 10590.701, 194.234, 52601.687 20/05/15,18:47:12,11,10,1, 11.8,1,1, 2.812, 10590.695, 194.215, 52601.705 20/05/15,18:47:12,12,10,1, 11.8,1,1, 2.812, 10590.683, 194.198, 52601.669 20/05/15,18:47:12,13,10,1, 11.8,1,1, 2.812, 10590.711, 194.201, 52601.672 20/05/15,18:47:12,14,10,1, 11.8,1,1, 2.812, 10590.723, 194.204, 52601.709 20/05/15,18:47:12,15,10,1, 11.8,1,1, 2.812, 10590.717, 194.196, 52601.676 20/05/15,18:47:12,16,10,1, 11.8,1,1, 2.812, 10590.694, 194.187, 52601.687 20/05/15,18:47:12,17,10,1, 11.8,1,1, 2.812, 10590.702, 194.222, 52601.675 20/05/15,18:47:12,18,10,1, 11.8,1,1, 2.812, 10590.726, 194.229, 52601.729 20/05/15,18:47:12,19,10,1, 11.8,1,1, 2.812, 10590.693, 194.202, 52601.660 20/05/15,18:47:13,00,10,1, 11.9,1,1, 2.812, 10590.738, 194.199, 52601.677 20/05/15,18:47:13,01,10,1, 11.9,1,1, 2.812, 10590.721, 194.231, 52601.706 20/05/15,18:47:13,02,10,1, 11.9,1,1, 2.812, 10590.706, 194.189, 52601.675 20/05/15,18:47:13,03,10,1, 11.9,1,1, 2.812, 10590.705, 194.174, 52601.700 20/05/15,18:47:13,04,10,1, 11.9,1,1, 2.812, 10590.733, 194.208, 52601.734 20/05/15,18:47:13,05,10,1, 11.9,1,1, 2.812, 10590.708, 194.206, 52601.703 20/05/15,18:47:13,06,10,1, 11.9,1,1, 2.812, 10590.711, 194.187, 52601.690 20/05/15,18:47:13,07,10,1, 11.9,1,1, 2.812, 10590.699, 194.174, 52601.699 20/05/15,18:47:13,08,10,1, 11.9,1,1, 2.812, 10590.716, 194.215, 52601.712 20/05/15,18:47:13,09,10,1, 11.9,1,1, 2.812, 10590.726, 194.199, 52601.695 20/05/15,18:47:13,10,10,1, 11.9,1,1, 2.812, 10590.708, 194.194, 52601.680 20/05/15,18:47:13,11,10,1, 11.9,1,1, 2.812, 10590.711, 194.189, 52601.659 20/05/15,18:47:13,12,10,1, 11.9,1,1, 2.812, 10590.719, 194.227, 52601.699 20/05/15,18:47:13,13,10,1, 11.9,1,1, 2.812, 10590.713, 194.204, 52601.709 20/05/15,18:47:13,14,10,1, 11.9,1,1, 2.812, 10590.737, 194.184, 52601.640 20/05/15,18:47:13,15,10,1, 11.9,1,1, 2.812, 10590.720, 194.219, 52601.687 20/05/15,18:47:13,16,10,1, 11.9,1,1, 2.812, 10590.731, 194.241, 52601.686 20/05/15,18:47:13,17,10,1, 11.9,1,1, 2.812, 10590.729, 194.186, 52601.686 20/05/15,18:47:13,18,10,1, 11.9,1,1, 2.812, 10590.722, 194.196, 52601.704 20/05/15,18:47:13,19,10,1, 11.9,1,1, 2.812, 10590.740, 194.199, 52601.677 20/05/15,18:47:14,00,09,1, 11.9,1,1, 2.813, 10590.730, 194.203, 52601.698 20/05/15,18:47:14,01,09,1, 11.9,1,1, 2.813, 10590.704, 194.169, 52601.397 20/05/15,18:47:14,02,09,1, 11.9,1,1, 2.813, 10590.709, 194.183, 52601.547 20/05/15,18:47:14,03,09,1, 11.9,1,1, 2.813, 10590.767, 194.229, 52601.621 20/05/15,18:47:14,04,09,1, 11.9,1,1, 2.813, 10590.762, 194.230, 52601.665 20/05/15,18:47:14,05,09,1, 11.9,1,1, 2.813, 10590.688, 194.194, 52601.648 20/05/15,18:47:14,06,09,1, 11.9,1,1, 2.813, 10590.728, 194.202, 52601.678 20/05/15,18:47:14,07,09,1, 11.9,1,1, 2.813, 10590.719, 194.204, 52601.714 20/05/15,18:47:14,08,09,1, 11.9,1,1, 2.813, 10590.713, 194.227, 52601.664 20/05/15,18:47:14,09,09,1, 11.9,1,1, 2.813, 10590.721, 194.179, 52601.622 20/05/15,18:47:14,10,09,1, 11.9,1,1, 2.813, 10590.716, 194.210, 52601.691 20/05/15,18:47:14,11,09,1, 11.9,1,1, 2.813, 10590.695, 194.250, 52601.638 20/05/15,18:47:14,12,09,1, 11.9,1,1, 2.813, 10590.750, 194.201, 52601.626 20/05/15,18:47:14,13,09,1, 11.9,1,1, 2.813, 10590.725, 194.195, 52601.623 20/05/15,18:47:14,14,09,1, 11.9,1,1, 2.813, 10590.701, 194.225, 52601.706 20/05/15,18:47:14,15,09,1, 11.9,1,1, 2.813, 10590.736, 194.232, 52601.708 20/05/15,18:47:14,16,09,1, 11.9,1,1, 2.813, 10590.716, 194.172, 52601.710 20/05/15,18:47:14,17,09,1, 11.9,1,1, 2.813, 10590.733, 194.203, 52601.696 20/05/15,18:47:14,18,09,1, 11.9,1,1, 2.813, 10590.757, 194.219, 52601.721 20/05/15,18:47:14,19,09,1, 11.9,1,1, 2.813, 10590.738, 194.203, 52601.698 20/05/15,18:47:15,00,10,1, 11.8,1,1, 2.813, 10590.738, 194.198, 52601.648 20/05/15,18:47:15,01,10,1, 11.8,1,1, 2.813, 10590.748, 194.192, 52601.659 20/05/15,18:47:15,02,10,1, 11.8,1,1, 2.813, 10590.768, 194.211, 52601.672 20/05/15,18:47:15,03,10,1, 11.8,1,1, 2.813, 10590.739, 194.196, 52601.651 20/05/15,18:47:15,04,10,1, 11.8,1,1, 2.813, 10590.735, 194.178, 52601.648 20/05/15,18:47:15,05,10,1, 11.8,1,1, 2.813, 10590.736, 194.189, 52601.689 20/05/15,18:47:15,06,10,1, 11.8,1,1, 2.813, 10590.764, 194.222, 52601.705 20/05/15,18:47:15,07,10,1, 11.8,1,1, 2.813, 10590.746, 194.191, 52601.677 20/05/15,18:47:15,08,10,1, 11.8,1,1, 2.813, 10590.740, 194.214, 52601.678 20/05/15,18:47:15,09,10,1, 11.8,1,1, 2.813, 10590.754, 194.222, 52601.677 20/05/15,18:47:15,10,10,1, 11.8,1,1, 2.813, 10590.733, 194.221, 52601.636 20/05/15,18:47:15,11,10,1, 11.8,1,1, 2.813, 10590.738, 194.199, 52601.678 20/05/15,18:47:15,12,10,1, 11.8,1,1, 2.813, 10590.758, 194.209, 52601.683 20/05/15,18:47:15,13,10,1, 11.8,1,1, 2.813, 10590.761, 194.222, 52601.700 20/05/15,18:47:15,14,10,1, 11.8,1,1, 2.813, 10590.738, 194.189, 52601.623 20/05/15,18:47:15,15,10,1, 11.8,1,1, 2.813, 10590.758, 194.197, 52601.660 20/05/15,18:47:15,16,10,1, 11.8,1,1, 2.813, 10590.767, 194.222, 52601.698 20/05/15,18:47:15,17,10,1, 11.8,1,1, 2.813, 10590.758, 194.225, 52601.637 20/05/15,18:47:15,18,10,1, 11.8,1,1, 2.813, 10590.742, 194.181, 52601.606 20/05/15,18:47:15,19,10,1, 11.8,1,1, 2.813, 10590.740, 194.198, 52601.648 20/05/15,18:47:16,00,10,1, 11.9,1,1, 2.815, 10590.763, 194.210, 52601.644 20/05/15,18:47:16,01,10,1, 11.9,1,1, 2.815, 10590.776, 194.187, 52601.706 20/05/15,18:47:16,02,10,1, 11.9,1,1, 2.815, 10590.737, 194.174, 52601.651 20/05/15,18:47:16,03,10,1, 11.9,1,1, 2.815, 10590.740, 194.243, 52601.667 20/05/15,18:47:16,04,10,1, 11.9,1,1, 2.815, 10590.764, 194.226, 52601.634 20/05/15,18:47:16,05,10,1, 11.9,1,1, 2.815, 10590.741, 194.194, 52601.646 20/05/15,18:47:16,06,10,1, 11.9,1,1, 2.815, 10590.745, 194.223, 52601.619 20/05/15,18:47:16,07,10,1, 11.9,1,1, 2.815, 10590.775, 194.217, 52601.653 20/05/15,18:47:16,08,10,1, 11.9,1,1, 2.815, 10590.766, 194.227, 52601.669 20/05/15,18:47:16,09,10,1, 11.9,1,1, 2.815, 10590.776, 194.195, 52601.638 20/05/15,18:47:16,10,10,1, 11.9,1,1, 2.815, 10590.783, 194.194, 52601.659 20/05/15,18:47:16,11,10,1, 11.9,1,1, 2.815, 10590.754, 194.200, 52601.611 20/05/15,18:47:16,12,10,1, 11.9,1,1, 2.815, 10590.761, 194.195, 52601.619 20/05/15,18:47:16,13,10,1, 11.9,1,1, 2.815, 10590.762, 194.181, 52601.607 20/05/15,18:47:16,14,10,1, 11.9,1,1, 2.815, 10590.766, 194.216, 52601.630 20/05/15,18:47:16,15,10,1, 11.9,1,1, 2.815, 10590.787, 194.217, 52601.633 20/05/15,18:47:16,16,10,1, 11.9,1,1, 2.815, 10590.776, 194.190, 52601.620 20/05/15,18:47:16,17,10,1, 11.9,1,1, 2.815, 10590.763, 194.193, 52601.611 20/05/15,18:47:16,18,10,1, 11.9,1,1, 2.815, 10590.791, 194.223, 52601.676 20/05/15,18:47:16,19,10,1, 11.9,1,1, 2.815, 10590.768, 194.210, 52601.644 20/05/15,18:47:17,00,11,1, 11.9,1,1, 2.814, 10590.788, 194.187, 52601.626 20/05/15,18:47:17,01,11,1, 11.9,1,1, 2.814, 10590.768, 194.198, 52601.637 20/05/15,18:47:17,02,11,1, 11.9,1,1, 2.814, 10590.764, 194.233, 52601.643 20/05/15,18:47:17,03,11,1, 11.9,1,1, 2.814, 10590.761, 194.213, 52601.657 20/05/15,18:47:17,04,11,1, 11.9,1,1, 2.814, 10590.765, 194.215, 52601.659 20/05/15,18:47:17,05,11,1, 11.9,1,1, 2.814, 10590.767, 194.211, 52601.675 20/05/15,18:47:17,06,11,1, 11.9,1,1, 2.814, 10590.786, 194.228, 52601.626 20/05/15,18:47:17,07,11,1, 11.9,1,1, 2.814, 10590.779, 194.192, 52601.623 20/05/15,18:47:17,08,11,1, 11.9,1,1, 2.814, 10590.752, 194.166, 52601.602 20/05/15,18:47:17,09,11,1, 11.9,1,1, 2.814, 10590.775, 194.208, 52601.625 20/05/15,18:47:17,10,11,1, 11.9,1,1, 2.814, 10590.778, 194.226, 52601.622 20/05/15,18:47:17,11,11,1, 11.9,1,1, 2.814, 10590.784, 194.189, 52601.611 20/05/15,18:47:17,12,11,1, 11.9,1,1, 2.814, 10590.795, 194.206, 52601.632 20/05/15,18:47:17,13,11,1, 11.9,1,1, 2.814, 10590.778, 194.217, 52601.651 20/05/15,18:47:17,14,11,1, 11.9,1,1, 2.814, 10590.758, 194.205, 52601.655 20/05/15,18:47:17,15,11,1, 11.9,1,1, 2.814, 10590.774, 194.187, 52601.586 20/05/15,18:47:17,16,11,1, 11.9,1,1, 2.814, 10590.799, 194.212, 52601.653 20/05/15,18:47:17,17,11,1, 11.9,1,1, 2.814, 10590.768, 194.215, 52601.647 20/05/15,18:47:17,18,11,1, 11.9,1,1, 2.814, 10590.766, 194.181, 52601.612 20/05/15,18:47:17,19,11,1, 11.9,1,1, 2.814, 10590.796, 194.187, 52601.626 20/05/15,18:47:18,00,09,1, 11.9,1,1, 2.811, 10590.822, 194.216, 52601.671 20/05/15,18:47:18,01,09,1, 11.9,1,1, 2.811, 10590.792, 194.227, 52601.636 20/05/15,18:47:18,02,09,1, 11.9,1,1, 2.811, 10590.778, 194.185, 52601.608 20/05/15,18:47:18,03,09,1, 11.9,1,1, 2.811, 10590.770, 194.196, 52601.636 20/05/15,18:47:18,04,09,1, 11.9,1,1, 2.811, 10590.815, 194.228, 52601.682 20/05/15,18:47:18,05,09,1, 11.9,1,1, 2.811, 10590.774, 194.191, 52601.650 20/05/15,18:47:18,06,09,1, 11.9,1,1, 2.811, 10590.803, 194.170, 52601.611 20/05/15,18:47:18,07,09,1, 11.9,1,1, 2.811, 10590.801, 194.199, 52601.668 20/05/15,18:47:18,08,09,1, 11.9,1,1, 2.811, 10590.812, 194.193, 52601.647 20/05/15,18:47:18,09,09,1, 11.9,1,1, 2.811, 10590.753, 194.180, 52601.679 20/05/15,18:47:18,10,09,1, 11.9,1,1, 2.811, 10590.797, 194.191, 52601.631 20/05/15,18:47:18,11,09,1, 11.9,1,1, 2.811, 10590.798, 194.200, 52601.666 20/05/15,18:47:18,12,09,1, 11.9,1,1, 2.811, 10590.820, 194.214, 52601.667 20/05/15,18:47:18,13,09,1, 11.9,1,1, 2.811, 10590.767, 194.193, 52601.669 20/05/15,18:47:18,14,09,1, 11.9,1,1, 2.811, 10590.767, 194.182, 52601.652 20/05/15,18:47:18,15,09,1, 11.9,1,1, 2.811, 10590.841, 194.219, 52601.628 20/05/15,18:47:18,16,09,1, 11.9,1,1, 2.811, 10590.800, 194.175, 52601.587 20/05/15,18:47:18,17,09,1, 11.9,1,1, 2.811, 10590.813, 194.173, 52601.620 20/05/15,18:47:18,18,09,1, 11.9,1,1, 2.811, 10590.799, 194.179, 52601.620 20/05/15,18:47:18,19,09,1, 11.9,1,1, 2.811, 10590.822, 194.216, 52601.671 20/05/15,18:47:19,00,10,1, 11.8,1,1, 2.814, 10590.813, 194.167, 52601.662 20/05/15,18:47:19,01,10,1, 11.8,1,1, 2.814, 10590.809, 194.176, 52601.636 20/05/15,18:47:19,02,10,1, 11.8,1,1, 2.814, 10590.804, 194.219, 52601.647 20/05/15,18:47:19,03,10,1, 11.8,1,1, 2.814, 10590.803, 194.196, 52601.624 20/05/15,18:47:19,04,10,1, 11.8,1,1, 2.814, 10590.805, 194.165, 52601.587 20/05/15,18:47:19,05,10,1, 11.8,1,1, 2.814, 10590.818, 194.189, 52601.639 20/05/15,18:47:19,06,10,1, 11.8,1,1, 2.814, 10590.792, 194.225, 52601.624 20/05/15,18:47:19,07,10,1, 11.8,1,1, 2.814, 10590.796, 194.187, 52601.581 20/05/15,18:47:19,08,10,1, 11.8,1,1, 2.814, 10590.785, 194.187, 52601.643 20/05/15,18:47:19,09,10,1, 11.8,1,1, 2.814, 10590.834, 194.198, 52601.687 20/05/15,18:47:19,10,10,1, 11.8,1,1, 2.814, 10590.838, 194.198, 52601.655 20/05/15,18:47:19,11,10,1, 11.8,1,1, 2.814, 10590.781, 194.146, 52601.628 20/05/15,18:47:19,12,10,1, 11.8,1,1, 2.814, 10590.793, 194.157, 52601.641 20/05/15,18:47:19,13,10,1, 11.8,1,1, 2.814, 10590.801, 194.180, 52601.639 20/05/15,18:47:19,14,10,1, 11.8,1,1, 2.814, 10590.819, 194.177, 52601.623 20/05/15,18:47:19,15,10,1, 11.8,1,1, 2.814, 10590.796, 194.169, 52601.647 20/05/15,18:47:19,16,10,1, 11.8,1,1, 2.814, 10590.797, 194.201, 52601.661 20/05/15,18:47:19,17,10,1, 11.8,1,1, 2.814, 10590.816, 194.198, 52601.638 20/05/15,18:47:19,18,10,1, 11.8,1,1, 2.814, 10590.809, 194.144, 52601.647 20/05/15,18:47:19,19,10,1, 11.8,1,1, 2.814, 10590.819, 194.167, 52601.662 20/05/15,18:47:20,00,09,1, 11.9,1,1, 2.815, 10590.813, 194.194, 52601.652 20/05/15,18:47:20,01,09,1, 11.9,1,1, 2.815, 10590.826, 194.214, 52601.670 20/05/15,18:47:20,02,09,1, 11.9,1,1, 2.815, 10590.823, 194.158, 52601.655 20/05/15,18:47:20,03,09,1, 11.9,1,1, 2.815, 10590.824, 194.154, 52601.655 20/05/15,18:47:20,04,09,1, 11.9,1,1, 2.815, 10590.847, 194.219, 52601.686 20/05/15,18:47:20,05,09,1, 11.9,1,1, 2.815, 10590.805, 194.173, 52601.656 20/05/15,18:47:20,06,09,1, 11.9,1,1, 2.815, 10590.822, 194.133, 52601.664 20/05/15,18:47:20,07,09,1, 11.9,1,1, 2.815, 10590.824, 194.171, 52601.663 20/05/15,18:47:20,08,09,1, 11.9,1,1, 2.815, 10590.811, 194.188, 52601.686 20/05/15,18:47:20,09,09,1, 11.9,1,1, 2.815, 10590.805, 194.161, 52601.624 20/05/15,18:47:20,10,09,1, 11.9,1,1, 2.815, 10590.824, 194.175, 52601.616 20/05/15,18:47:20,11,09,1, 11.9,1,1, 2.815, 10590.820, 194.191, 52601.644 20/05/15,18:47:20,12,09,1, 11.9,1,1, 2.815, 10590.809, 194.191, 52601.647 20/05/15,18:47:20,13,09,1, 11.9,1,1, 2.815, 10590.816, 194.162, 52601.892 20/05/15,18:47:20,14,09,1, 11.9,1,1, 2.815, 10590.849, 194.160, 52601.567 20/05/15,18:47:20,15,09,1, 11.9,1,1, 2.815, 10590.820, 194.190, 52601.561 20/05/15,18:47:20,16,09,1, 11.9,1,1, 2.815, 10590.826, 194.160, 52601.591 20/05/15,18:47:20,17,09,1, 11.9,1,1, 2.815, 10590.816, 194.176, 52601.619 20/05/15,18:47:20,18,09,1, 11.9,1,1, 2.815, 10590.846, 194.206, 52601.637 20/05/15,18:47:20,19,09,1, 11.9,1,1, 2.815, 10590.820, 194.194, 52601.652 20/05/15,18:47:21,00,09,1, 11.9,1,1, 2.815, 10590.863, 194.159, 52601.626 20/05/15,18:47:21,01,09,1, 11.9,1,1, 2.815, 10590.821, 194.177, 52601.626 20/05/15,18:47:21,02,09,1, 11.9,1,1, 2.815, 10590.841, 194.199, 52601.689 20/05/15,18:47:21,03,09,1, 11.9,1,1, 2.815, 10590.818, 194.195, 52601.640 20/05/15,18:47:21,04,09,1, 11.9,1,1, 2.815, 10590.815, 194.159, 52601.636 20/05/15,18:47:21,05,09,1, 11.9,1,1, 2.815, 10590.843, 194.168, 52601.650 20/05/15,18:47:21,06,09,1, 11.9,1,1, 2.815, 10590.845, 194.198, 52601.627 20/05/15,18:47:21,07,09,1, 11.9,1,1, 2.815, 10590.832, 194.170, 52601.629 20/05/15,18:47:21,08,09,1, 11.9,1,1, 2.815, 10590.831, 194.161, 52601.648 20/05/15,18:47:21,09,09,1, 11.9,1,1, 2.815, 10590.841, 194.219, 52601.660 20/05/15,18:47:21,10,09,1, 11.9,1,1, 2.815, 10590.849, 194.196, 52601.645 20/05/15,18:47:21,11,09,1, 11.9,1,1, 2.815, 10590.802, 194.182, 52601.607 20/05/15,18:47:21,12,09,1, 11.9,1,1, 2.815, 10590.853, 194.184, 52601.633 20/05/15,18:47:21,13,09,1, 11.9,1,1, 2.815, 10590.850, 194.192, 52601.616 20/05/15,18:47:21,14,09,1, 11.9,1,1, 2.815, 10590.837, 194.181, 52601.598 20/05/15,18:47:21,15,09,1, 11.9,1,1, 2.815, 10590.823, 194.155, 52601.610 20/05/15,18:47:21,16,09,1, 11.9,1,1, 2.815, 10590.862, 194.186, 52601.687 20/05/15,18:47:21,17,09,1, 11.9,1,1, 2.815, 10590.870, 194.199, 52601.621 20/05/15,18:47:21,18,09,1, 11.9,1,1, 2.815, 10590.859, 194.203, 52601.606 20/05/15,18:47:21,19,09,1, 11.9,1,1, 2.815, 10590.864, 194.159, 52601.626 20/05/15,18:47:22,00,10,1, 11.9,1,1, 2.813, 10590.847, 194.197, 52601.593 20/05/15,18:47:22,01,10,1, 11.9,1,1, 2.813, 10590.847, 194.211, 52601.624 20/05/15,18:47:22,02,10,1, 11.9,1,1, 2.813, 10590.828, 194.172, 52601.600 20/05/15,18:47:22,03,10,1, 11.9,1,1, 2.813, 10590.857, 194.185, 52601.629 20/05/15,18:47:22,04,10,1, 11.9,1,1, 2.813, 10590.839, 194.212, 52601.636 20/05/15,18:47:22,05,10,1, 11.9,1,1, 2.813, 10590.835, 194.175, 52601.648 20/05/15,18:47:22,06,10,1, 11.9,1,1, 2.813, 10590.832, 194.150, 52601.626 20/05/15,18:47:22,07,10,1, 11.9,1,1, 2.813, 10590.856, 194.164, 52601.647 20/05/15,18:47:22,08,10,1, 11.9,1,1, 2.813, 10590.872, 194.184, 52601.604 20/05/15,18:47:22,09,10,1, 11.9,1,1, 2.813, 10590.845, 194.165, 52601.624 20/05/15,18:47:22,10,10,1, 11.9,1,1, 2.813, 10590.845, 194.164, 52601.624 20/05/15,18:47:22,11,10,1, 11.9,1,1, 2.813, 10590.847, 194.188, 52601.649 20/05/15,18:47:22,12,10,1, 11.9,1,1, 2.813, 10590.858, 194.191, 52601.626 20/05/15,18:47:22,13,10,1, 11.9,1,1, 2.813, 10590.855, 194.171, 52601.576 20/05/15,18:47:22,14,10,1, 11.9,1,1, 2.813, 10590.885, 194.203, 52601.631 20/05/15,18:47:22,15,10,1, 11.9,1,1, 2.813, 10590.874, 194.211, 52601.655 20/05/15,18:47:22,16,10,1, 11.9,1,1, 2.813, 10590.855, 194.184, 52601.593 20/05/15,18:47:22,17,10,1, 11.9,1,1, 2.813, 10590.864, 194.175, 52601.573 20/05/15,18:47:22,18,10,1, 11.9,1,1, 2.813, 10590.877, 194.199, 52601.634 20/05/15,18:47:22,19,10,1, 11.9,1,1, 2.813, 10590.852, 194.197, 52601.593 20/05/15,18:47:23,00,09,1, 11.9,1,1, 2.812, 10590.838, 194.155, 52601.548 20/05/15,18:47:23,01,09,1, 11.9,1,1, 2.812, 10590.832, 194.189, 52601.605 20/05/15,18:47:23,02,09,1, 11.9,1,1, 2.812, 10590.847, 194.204, 52601.602 20/05/15,18:47:23,03,09,1, 11.9,1,1, 2.812, 10590.850, 194.181, 52601.556 20/05/15,18:47:23,04,09,1, 11.9,1,1, 2.812, 10590.842, 194.176, 52601.610 20/05/15,18:47:23,05,09,1, 11.9,1,1, 2.812, 10590.866, 194.197, 52601.602 20/05/15,18:47:23,06,09,1, 11.9,1,1, 2.812, 10590.860, 194.196, 52601.595 20/05/15,18:47:23,07,09,1, 11.9,1,1, 2.812, 10590.845, 194.210, 52601.600 20/05/15,18:47:23,08,09,1, 11.9,1,1, 2.812, 10590.861, 194.177, 52601.589 20/05/15,18:47:23,09,09,1, 11.9,1,1, 2.812, 10590.861, 194.184, 52601.617 20/05/15,18:47:23,10,09,1, 11.9,1,1, 2.812, 10590.878, 194.207, 52601.610 20/05/15,18:47:23,11,09,1, 11.9,1,1, 2.812, 10590.862, 194.175, 52601.555 20/05/15,18:47:23,12,09,1, 11.9,1,1, 2.812, 10590.899, 194.203, 52601.598 20/05/15,18:47:23,13,09,1, 11.9,1,1, 2.812, 10590.876, 194.194, 52601.633 20/05/15,18:47:23,14,09,1, 11.9,1,1, 2.812, 10590.872, 194.193, 52601.632 20/05/15,18:47:23,15,09,1, 11.9,1,1, 2.812, 10590.836, 194.155, 52601.580 20/05/15,18:47:23,16,09,1, 11.9,1,1, 2.812, 10590.863, 194.175, 52601.564 20/05/15,18:47:23,17,09,1, 11.9,1,1, 2.812, 10590.858, 194.183, 52601.574 20/05/15,18:47:23,18,09,1, 11.9,1,1, 2.812, 10590.865, 194.165, 52601.561 20/05/15,18:47:23,19,09,1, 11.9,1,1, 2.812, 10590.845, 194.155, 52601.548 20/05/15,18:47:24,00,10,1, 11.9,1,1, 2.814, 10590.847, 194.196, 52601.607 20/05/15,18:47:24,01,10,1, 11.9,1,1, 2.814, 10590.856, 194.155, 52601.558 20/05/15,18:47:24,02,10,1, 11.9,1,1, 2.814, 10590.888, 194.162, 52601.604 20/05/15,18:47:24,03,10,1, 11.9,1,1, 2.814, 10590.864, 194.171, 52601.716 20/05/15,18:47:24,04,10,1, 11.9,1,1, 2.814, 10590.878, 194.201, 52601.544 20/05/15,18:47:24,05,10,1, 11.9,1,1, 2.814, 10590.863, 194.184, 52601.567 20/05/15,18:47:24,06,10,1, 11.9,1,1, 2.814, 10590.843, 194.132, 52601.555 20/05/15,18:47:24,07,10,1, 11.9,1,1, 2.814, 10590.874, 194.184, 52601.580 20/05/15,18:47:24,08,10,1, 11.9,1,1, 2.814, 10590.896, 194.194, 52601.571 20/05/15,18:47:24,09,10,1, 11.9,1,1, 2.814, 10590.859, 194.152, 52601.580 20/05/15,18:47:24,10,10,1, 11.9,1,1, 2.814, 10590.862, 194.147, 52601.551 20/05/15,18:47:24,11,10,1, 11.9,1,1, 2.814, 10590.875, 194.179, 52601.563 20/05/15,18:47:24,12,10,1, 11.9,1,1, 2.814, 10590.873, 194.194, 52601.555 20/05/15,18:47:24,13,10,1, 11.9,1,1, 2.814, 10590.868, 194.133, 52601.531 20/05/15,18:47:24,14,10,1, 11.9,1,1, 2.814, 10590.863, 194.162, 52601.586 20/05/15,18:47:24,15,10,1, 11.9,1,1, 2.814, 10590.855, 194.152, 52601.596 20/05/15,18:47:24,16,10,1, 11.9,1,1, 2.814, 10590.862, 194.148, 52601.598 20/05/15,18:47:24,17,10,1, 11.9,1,1, 2.814, 10590.861, 194.123, 52601.499 20/05/15,18:47:24,18,10,1, 11.9,1,1, 2.814, 10590.889, 194.164, 52601.553 20/05/15,18:47:24,19,10,1, 11.9,1,1, 2.814, 10590.854, 194.196, 52601.607 20/05/15,18:47:25,00,10,1, 11.9,1,1, 2.814, 10590.897, 194.156, 52601.692 20/05/15,18:47:25,01,10,1, 11.9,1,1, 2.814, 10590.871, 194.158, 52601.588 20/05/15,18:47:25,02,10,1, 11.9,1,1, 2.814, 10590.875, 194.186, 52601.665 20/05/15,18:47:25,03,10,1, 11.9,1,1, 2.814, 10590.872, 194.184, 52601.618 20/05/15,18:47:25,04,10,1, 11.9,1,1, 2.814, 10590.903, 194.121, 52601.588 20/05/15,18:47:25,05,10,1, 11.9,1,1, 2.814, 10590.928, 194.160, 52601.705 20/05/15,18:47:25,06,10,1, 11.9,1,1, 2.814, 10590.939, 194.172, 52601.680 20/05/15,18:47:25,07,10,1, 11.9,1,1, 2.814, 10590.911, 194.186, 52601.689 20/05/15,18:47:25,08,10,1, 11.9,1,1, 2.814, 10590.899, 194.174, 52601.656 20/05/15,18:47:25,09,10,1, 11.9,1,1, 2.814, 10590.885, 194.156, 52601.677 20/05/15,18:47:25,10,10,1, 11.9,1,1, 2.814, 10590.954, 194.162, 52601.585 20/05/15,18:47:25,11,10,1, 11.9,1,1, 2.814, 10590.905, 194.178, 52601.678 20/05/15,18:47:25,12,10,1, 11.9,1,1, 2.814, 10590.882, 194.195, 52601.678 20/05/15,18:47:25,13,10,1, 11.9,1,1, 2.814, 10590.879, 194.194, 52601.668 20/05/15,18:47:25,14,10,1, 11.9,1,1, 2.814, 10590.907, 194.172, 52601.669 20/05/15,18:47:25,15,10,1, 11.9,1,1, 2.814, 10590.908, 194.180, 52601.675 20/05/15,18:47:25,16,10,1, 11.9,1,1, 2.814, 10590.922, 194.184, 52601.712 20/05/15,18:47:25,17,10,1, 11.9,1,1, 2.814, 10590.912, 194.159, 52601.676 20/05/15,18:47:25,18,10,1, 11.9,1,1, 2.814, 10590.922, 194.201, 52601.699 20/05/15,18:47:25,19,10,1, 11.9,1,1, 2.814, 10590.904, 194.156, 52601.692 20/05/15,18:47:26,00,10,1, 11.9,1,1, 2.817, 10590.938, 194.182, 52601.708 20/05/15,18:47:26,01,10,1, 11.9,1,1, 2.817, 10590.926, 194.193, 52601.691 20/05/15,18:47:26,02,10,1, 11.9,1,1, 2.817, 10590.896, 194.186, 52601.704 20/05/15,18:47:26,03,10,1, 11.9,1,1, 2.817, 10590.921, 194.174, 52601.670 20/05/15,18:47:26,04,10,1, 11.9,1,1, 2.817, 10590.930, 194.169, 52601.671 20/05/15,18:47:26,05,10,1, 11.9,1,1, 2.817, 10590.950, 194.182, 52601.702 20/05/15,18:47:26,06,10,1, 11.9,1,1, 2.817, 10590.953, 194.169, 52601.679 20/05/15,18:47:26,07,10,1, 11.9,1,1, 2.817, 10590.918, 194.173, 52601.700 20/05/15,18:47:26,08,10,1, 11.9,1,1, 2.817, 10590.921, 194.156, 52601.711 20/05/15,18:47:26,09,10,1, 11.9,1,1, 2.817, 10590.924, 194.185, 52601.728 20/05/15,18:47:26,10,10,1, 11.9,1,1, 2.817, 10590.931, 194.177, 52601.724 20/05/15,18:47:26,11,10,1, 11.9,1,1, 2.817, 10590.932, 194.150, 52601.700 20/05/15,18:47:26,12,10,1, 11.9,1,1, 2.817, 10590.948, 194.173, 52601.700 20/05/15,18:47:26,13,10,1, 11.9,1,1, 2.817, 10590.919, 194.172, 52601.659 20/05/15,18:47:26,14,10,1, 11.9,1,1, 2.817, 10590.953, 194.174, 52601.702 20/05/15,18:47:26,15,10,1, 11.9,1,1, 2.817, 10590.936, 194.197, 52601.690 20/05/15,18:47:26,16,10,1, 11.9,1,1, 2.817, 10590.918, 194.192, 52601.683 20/05/15,18:47:26,17,10,1, 11.9,1,1, 2.817, 10590.921, 194.159, 52601.677 20/05/15,18:47:26,18,10,1, 11.9,1,1, 2.817, 10590.949, 194.160, 52601.631 20/05/15,18:47:26,19,10,1, 11.9,1,1, 2.817, 10590.938, 194.182, 52601.708 20/05/15,18:47:27,00,10,1, 11.9,1,1, 2.814, 10590.922, 194.183, 52601.669 20/05/15,18:47:27,01,10,1, 11.9,1,1, 2.814, 10590.921, 194.147, 52601.674 20/05/15,18:47:27,02,10,1, 11.9,1,1, 2.814, 10590.954, 194.165, 52601.667 20/05/15,18:47:27,03,10,1, 11.9,1,1, 2.814, 10590.915, 194.187, 52601.653 20/05/15,18:47:27,04,10,1, 11.9,1,1, 2.814, 10590.911, 194.156, 52601.637 20/05/15,18:47:27,05,10,1, 11.9,1,1, 2.814, 10590.948, 194.163, 52601.666 20/05/15,18:47:27,06,10,1, 11.9,1,1, 2.814, 10590.920, 194.170, 52601.680 20/05/15,18:47:27,07,10,1, 11.9,1,1, 2.814, 10590.915, 194.181, 52601.682 20/05/15,18:47:27,08,10,1, 11.9,1,1, 2.814, 10590.935, 194.171, 52601.644 20/05/15,18:47:27,09,10,1, 11.9,1,1, 2.814, 10590.961, 194.168, 52601.666 20/05/15,18:47:27,10,10,1, 11.9,1,1, 2.814, 10590.921, 194.164, 52601.637 20/05/15,18:47:27,11,10,1, 11.9,1,1, 2.814, 10590.923, 194.172, 52601.635 20/05/15,18:47:27,12,10,1, 11.9,1,1, 2.814, 10590.917, 194.174, 52601.640 20/05/15,18:47:27,13,10,1, 11.9,1,1, 2.814, 10590.911, 194.170, 52601.681 20/05/15,18:47:27,14,10,1, 11.9,1,1, 2.814, 10590.922, 194.162, 52601.691 20/05/15,18:47:27,15,10,1, 11.9,1,1, 2.814, 10590.950, 194.157, 52601.624 20/05/15,18:47:27,16,10,1, 11.9,1,1, 2.814, 10590.940, 194.166, 52601.672 20/05/15,18:47:27,17,10,1, 11.9,1,1, 2.814, 10590.927, 194.181, 52601.688 20/05/15,18:47:27,18,10,1, 11.9,1,1, 2.814, 10590.928, 194.151, 52601.683 20/05/15,18:47:27,19,10,1, 11.9,1,1, 2.814, 10590.926, 194.183, 52601.669 20/05/15,18:47:28,00,11,1, 11.9,1,1, 2.811, 10590.922, 194.172, 52601.660 20/05/15,18:47:28,01,11,1, 11.9,1,1, 2.811, 10590.946, 194.157, 52601.669 20/05/15,18:47:28,02,11,1, 11.9,1,1, 2.811, 10590.925, 194.146, 52601.663 20/05/15,18:47:28,03,11,1, 11.9,1,1, 2.811, 10590.941, 194.157, 52601.680 20/05/15,18:47:28,04,11,1, 11.9,1,1, 2.811, 10590.939, 194.147, 52601.641 20/05/15,18:47:28,05,11,1, 11.9,1,1, 2.811, 10590.923, 194.167, 52601.692 20/05/15,18:47:28,06,11,1, 11.9,1,1, 2.811, 10590.953, 194.142, 52601.678 20/05/15,18:47:28,07,11,1, 11.9,1,1, 2.811, 10590.964, 194.183, 52601.640 20/05/15,18:47:28,08,11,1, 11.9,1,1, 2.811, 10590.916, 194.153, 52601.693 20/05/15,18:47:28,09,11,1, 11.9,1,1, 2.811, 10590.944, 194.173, 52601.692 20/05/15,18:47:28,10,11,1, 11.9,1,1, 2.811, 10590.948, 194.171, 52601.670 20/05/15,18:47:28,11,11,1, 11.9,1,1, 2.811, 10590.947, 194.172, 52601.657 20/05/15,18:47:28,12,11,1, 11.9,1,1, 2.811, 10590.930, 194.147, 52601.702 20/05/15,18:47:28,13,11,1, 11.9,1,1, 2.811, 10590.931, 194.141, 52601.644 20/05/15,18:47:28,14,11,1, 11.9,1,1, 2.811, 10590.942, 194.148, 52601.641 20/05/15,18:47:28,15,11,1, 11.9,1,1, 2.811, 10590.953, 194.164, 52601.661 20/05/15,18:47:28,16,11,1, 11.9,1,1, 2.811, 10590.921, 194.149, 52601.654 20/05/15,18:47:28,17,11,1, 11.9,1,1, 2.811, 10590.933, 194.158, 52601.686 20/05/15,18:47:28,18,11,1, 11.9,1,1, 2.811, 10590.948, 194.180, 52601.639 20/05/15,18:47:28,19,11,1, 11.9,1,1, 2.811, 10590.928, 194.172, 52601.660 20/05/15,18:47:29,00,11,1, 11.9,1,1, 2.812, 10590.988, 194.170, 52601.678 20/05/15,18:47:29,01,11,1, 11.9,1,1, 2.812, 10590.966, 194.195, 52601.894 20/05/15,18:47:29,02,11,1, 11.9,1,1, 2.812, 10590.951, 194.166, 52601.562 20/05/15,18:47:29,03,11,1, 11.9,1,1, 2.812, 10590.928, 194.178, 52601.654 20/05/15,18:47:29,04,11,1, 11.9,1,1, 2.812, 10590.911, 194.195, 52601.654 20/05/15,18:47:29,05,11,1, 11.9,1,1, 2.812, 10590.967, 194.175, 52601.600 20/05/15,18:47:29,06,11,1, 11.9,1,1, 2.812, 10590.970, 194.174, 52601.636 20/05/15,18:47:29,07,11,1, 11.9,1,1, 2.812, 10590.956, 194.168, 52601.679 20/05/15,18:47:29,08,11,1, 11.9,1,1, 2.812, 10590.955, 194.157, 52601.664 20/05/15,18:47:29,09,11,1, 11.9,1,1, 2.812, 10590.925, 194.159, 52601.661 20/05/15,18:47:29,10,11,1, 11.9,1,1, 2.812, 10590.966, 194.139, 52601.625 20/05/15,18:47:29,11,11,1, 11.9,1,1, 2.812, 10590.963, 194.147, 52601.662 20/05/15,18:47:29,12,11,1, 11.9,1,1, 2.812, 10590.951, 194.153, 52601.630 20/05/15,18:47:29,13,11,1, 11.9,1,1, 2.812, 10590.962, 194.153, 52601.602 20/05/15,18:47:29,14,11,1, 11.9,1,1, 2.812, 10590.953, 194.165, 52601.644 20/05/15,18:47:29,15,11,1, 11.9,1,1, 2.812, 10590.927, 194.154, 52601.625 20/05/15,18:47:29,16,11,1, 11.9,1,1, 2.812, 10590.940, 194.163, 52601.636 20/05/15,18:47:29,17,11,1, 11.9,1,1, 2.812, 10590.983, 194.163, 52601.643 20/05/15,18:47:29,18,11,1, 11.9,1,1, 2.812, 10590.952, 194.165, 52601.663 20/05/15,18:47:29,19,11,1, 11.9,1,1, 2.812, 10590.994, 194.170, 52601.678 20/05/15,18:47:30,00,10,1, 11.9,1,1, 2.812, 10590.955, 194.146, 52601.593 20/05/15,18:47:30,01,10,1, 11.9,1,1, 2.812, 10590.977, 194.150, 52601.643 20/05/15,18:47:30,02,10,1, 11.9,1,1, 2.812, 10590.981, 194.181, 52601.645 20/05/15,18:47:30,03,10,1, 11.9,1,1, 2.812, 10590.957, 194.183, 52601.663 20/05/15,18:47:30,04,10,1, 11.9,1,1, 2.812, 10590.983, 194.158, 52601.662 20/05/15,18:47:30,05,10,1, 11.9,1,1, 2.812, 10590.953, 194.167, 52601.593 20/05/15,18:47:30,06,10,1, 11.9,1,1, 2.812, 10590.951, 194.113, 52601.555 20/05/15,18:47:30,07,10,1, 11.9,1,1, 2.812, 10590.966, 194.147, 52601.575 20/05/15,18:47:30,08,10,1, 11.9,1,1, 2.812, 10590.964, 194.175, 52601.566 20/05/15,18:47:30,09,10,1, 11.9,1,1, 2.812, 10590.977, 194.133, 52601.572 20/05/15,18:47:30,10,10,1, 11.9,1,1, 2.812, 10590.993, 194.106, 52601.573 20/05/15,18:47:30,11,10,1, 11.9,1,1, 2.812, 10590.965, 194.149, 52601.583 20/05/15,18:47:30,12,10,1, 11.9,1,1, 2.812, 10590.969, 194.146, 52601.606 20/05/15,18:47:30,13,10,1, 11.9,1,1, 2.812, 10590.959, 194.140, 52601.579 20/05/15,18:47:30,14,10,1, 11.9,1,1, 2.812, 10590.960, 194.138, 52601.595 20/05/15,18:47:30,15,10,1, 11.9,1,1, 2.812, 10590.992, 194.172, 52601.625 20/05/15,18:47:30,16,10,1, 11.9,1,1, 2.812, 10590.974, 194.128, 52601.552 20/05/15,18:47:30,17,10,1, 11.9,1,1, 2.812, 10590.953, 194.141, 52601.561 20/05/15,18:47:30,18,10,1, 11.9,1,1, 2.812, 10590.981, 194.157, 52601.582 20/05/15,18:47:30,19,10,1, 11.9,1,1, 2.812, 10590.958, 194.146, 52601.593 20/05/15,18:47:31,00,11,1, 11.9,1,1, 2.808, 10590.963, 194.114, 52601.513 20/05/15,18:47:31,01,11,1, 11.9,1,1, 2.808, 10590.915, 194.118, 52601.559 20/05/15,18:47:31,02,11,1, 11.9,1,1, 2.808, 10590.937, 194.148, 52601.551 20/05/15,18:47:31,03,11,1, 11.9,1,1, 2.808, 10590.960, 194.172, 52601.598 20/05/15,18:47:31,04,11,1, 11.9,1,1, 2.808, 10590.961, 194.126, 52601.505 20/05/15,18:47:31,05,11,1, 11.9,1,1, 2.808, 10590.976, 194.116, 52601.531 20/05/15,18:47:31,06,11,1, 11.9,1,1, 2.808, 10590.963, 194.147, 52601.568 20/05/15,18:47:31,07,11,1, 11.9,1,1, 2.808, 10590.983, 194.152, 52601.571 20/05/15,18:47:31,08,11,1, 11.9,1,1, 2.808, 10590.951, 194.131, 52601.580 20/05/15,18:47:31,09,11,1, 11.9,1,1, 2.808, 10590.963, 194.146, 52601.539 20/05/15,18:47:31,10,11,1, 11.9,1,1, 2.808, 10590.942, 194.184, 52601.697 20/05/15,18:47:31,11,11,1, 11.9,1,1, 2.808, 10590.975, 194.131, 52601.535 20/05/15,18:47:31,12,11,1, 11.9,1,1, 2.808, 10590.917, 194.133, 52601.623 20/05/15,18:47:31,13,11,1, 11.9,1,1, 2.808, 10590.967, 194.133, 52601.577 20/05/15,18:47:31,14,11,1, 11.9,1,1, 2.808, 10590.980, 194.172, 52601.571 20/05/15,18:47:31,15,11,1, 11.9,1,1, 2.808, 10590.969, 194.155, 52601.529 20/05/15,18:47:31,16,11,1, 11.9,1,1, 2.808, 10590.970, 194.128, 52601.531 20/05/15,18:47:31,17,11,1, 11.9,1,1, 2.808, 10590.980, 194.141, 52601.593 20/05/15,18:47:31,18,11,1, 11.9,1,1, 2.808, 10590.981, 194.143, 52601.518 20/05/15,18:47:31,19,11,1, 11.9,1,1, 2.808, 10590.968, 194.114, 52601.513 20/05/15,18:47:32,00,10,1, 11.8,1,1, 2.809, 10590.988, 194.221, 52601.561 20/05/15,18:47:32,01,10,1, 11.8,1,1, 2.809, 10590.989, 194.177, 52601.553 20/05/15,18:47:32,02,10,1, 11.8,1,1, 2.809, 10590.989, 194.132, 52601.554 20/05/15,18:47:32,03,10,1, 11.8,1,1, 2.809, 10590.967, 194.089, 52601.508 20/05/15,18:47:32,04,10,1, 11.8,1,1, 2.809, 10590.996, 194.137, 52601.600 20/05/15,18:47:32,05,10,1, 11.8,1,1, 2.809, 10590.986, 194.157, 52601.588 20/05/15,18:47:32,06,10,1, 11.8,1,1, 2.809, 10590.985, 194.120, 52601.549 20/05/15,18:47:32,07,10,1, 11.8,1,1, 2.809, 10590.980, 194.125, 52601.553 20/05/15,18:47:32,08,10,1, 11.8,1,1, 2.809, 10591.011, 194.151, 52601.573 20/05/15,18:47:32,09,10,1, 11.8,1,1, 2.809, 10590.993, 194.164, 52601.543 20/05/15,18:47:32,10,10,1, 11.8,1,1, 2.809, 10590.979, 194.121, 52601.557 20/05/15,18:47:32,11,10,1, 11.8,1,1, 2.809, 10590.959, 194.156, 52601.562 20/05/15,18:47:32,12,10,1, 11.8,1,1, 2.809, 10590.987, 194.191, 52601.579 20/05/15,18:47:32,13,10,1, 11.8,1,1, 2.809, 10590.983, 194.161, 52601.559 20/05/15,18:47:32,14,10,1, 11.8,1,1, 2.809, 10590.966, 194.125, 52601.556 20/05/15,18:47:32,15,10,1, 11.8,1,1, 2.809, 10590.990, 194.149, 52601.561 20/05/15,18:47:32,16,10,1, 11.8,1,1, 2.809, 10590.997, 194.174, 52601.586 20/05/15,18:47:32,17,10,1, 11.8,1,1, 2.809, 10590.975, 194.117, 52601.497 20/05/15,18:47:32,18,10,1, 11.8,1,1, 2.809, 10590.986, 194.107, 52601.555 20/05/15,18:47:32,19,10,1, 11.8,1,1, 2.809, 10590.990, 194.221, 52601.561 20/05/15,18:47:33,00,10,1, 11.9,1,1, 2.812, 10590.997, 194.115, 52601.529 20/05/15,18:47:33,01,10,1, 11.9,1,1, 2.812, 10590.974, 194.096, 52601.566 20/05/15,18:47:33,02,10,1, 11.9,1,1, 2.812, 10590.974, 194.152, 52601.575 20/05/15,18:47:33,03,10,1, 11.9,1,1, 2.812, 10591.004, 194.117, 52601.563 20/05/15,18:47:33,04,10,1, 11.9,1,1, 2.812, 10590.983, 194.122, 52601.540 20/05/15,18:47:33,05,10,1, 11.9,1,1, 2.812, 10590.999, 194.129, 52601.575 20/05/15,18:47:33,06,10,1, 11.9,1,1, 2.812, 10590.994, 194.140, 52601.556 20/05/15,18:47:33,07,10,1, 11.9,1,1, 2.812, 10590.965, 194.143, 52601.562 20/05/15,18:47:33,08,10,1, 11.9,1,1, 2.812, 10590.979, 194.094, 52601.549 20/05/15,18:47:33,09,10,1, 11.9,1,1, 2.812, 10590.971, 194.130, 52601.551 20/05/15,18:47:33,10,10,1, 11.9,1,1, 2.812, 10590.984, 194.139, 52601.519 20/05/15,18:47:33,11,10,1, 11.9,1,1, 2.812, 10591.023, 194.121, 52601.407 20/05/15,18:47:33,12,10,1, 11.9,1,1, 2.812, 10590.938, 194.097, 52601.570 20/05/15,18:47:33,13,10,1, 11.9,1,1, 2.812, 10590.975, 194.145, 52601.584 20/05/15,18:47:33,14,10,1, 11.9,1,1, 2.812, 10590.969, 194.134, 52601.593 20/05/15,18:47:33,15,10,1, 11.9,1,1, 2.812, 10590.972, 194.116, 52601.550 20/05/15,18:47:33,16,10,1, 11.9,1,1, 2.812, 10590.981, 194.111, 52601.539 20/05/15,18:47:33,17,10,1, 11.9,1,1, 2.812, 10590.999, 194.160, 52601.567 20/05/15,18:47:33,18,10,1, 11.9,1,1, 2.812, 10590.995, 194.108, 52601.547 20/05/15,18:47:33,19,10,1, 11.9,1,1, 2.812, 10591.002, 194.115, 52601.529 20/05/15,18:47:34,00,10,1, 11.9,1,1, 2.811, 10590.980, 194.145, 52601.583 20/05/15,18:47:34,01,10,1, 11.9,1,1, 2.811, 10591.017, 194.150, 52601.578 20/05/15,18:47:34,02,10,1, 11.9,1,1, 2.811, 10590.986, 194.117, 52601.480 20/05/15,18:47:34,03,10,1, 11.9,1,1, 2.811, 10591.006, 194.096, 52601.533 20/05/15,18:47:34,04,10,1, 11.9,1,1, 2.811, 10591.024, 194.132, 52601.557 20/05/15,18:47:34,05,10,1, 11.9,1,1, 2.811, 10591.007, 194.140, 52601.568 20/05/15,18:47:34,06,10,1, 11.9,1,1, 2.811, 10590.997, 194.086, 52601.526 20/05/15,18:47:34,07,10,1, 11.9,1,1, 2.811, 10590.998, 194.107, 52601.573 20/05/15,18:47:34,08,10,1, 11.9,1,1, 2.811, 10590.992, 194.150, 52601.572 20/05/15,18:47:34,09,10,1, 11.9,1,1, 2.811, 10591.001, 194.130, 52601.587 20/05/15,18:47:34,10,10,1, 11.9,1,1, 2.811, 10590.978, 194.103, 52601.504 20/05/15,18:47:34,11,10,1, 11.9,1,1, 2.811, 10591.004, 194.117, 52601.590 20/05/15,18:47:34,12,10,1, 11.9,1,1, 2.811, 10590.990, 194.143, 52601.567 20/05/15,18:47:34,13,10,1, 11.9,1,1, 2.811, 10590.998, 194.130, 52601.583 20/05/15,18:47:34,14,10,1, 11.9,1,1, 2.811, 10590.983, 194.101, 52601.508 20/05/15,18:47:34,15,10,1, 11.9,1,1, 2.811, 10591.023, 194.150, 52601.595 20/05/15,18:47:34,16,10,1, 11.9,1,1, 2.811, 10591.003, 194.135, 52601.550 20/05/15,18:47:34,17,10,1, 11.9,1,1, 2.811, 10591.019, 194.112, 52601.548 20/05/15,18:47:34,18,10,1, 11.9,1,1, 2.811, 10591.009, 194.119, 52601.569 20/05/15,18:47:34,19,10,1, 11.9,1,1, 2.811, 10590.988, 194.145, 52601.583 20/05/15,18:47:35,00,10,1, 11.9,1,1, 2.808, 10591.030, 194.120, 52601.499 20/05/15,18:47:35,01,10,1, 11.9,1,1, 2.808, 10591.012, 194.076, 52601.552 20/05/15,18:47:35,02,10,1, 11.9,1,1, 2.808, 10591.021, 194.113, 52601.590 20/05/15,18:47:35,03,10,1, 11.9,1,1, 2.808, 10591.024, 194.131, 52601.598 20/05/15,18:47:35,04,10,1, 11.9,1,1, 2.808, 10591.015, 194.119, 52601.520 20/05/15,18:47:35,05,10,1, 11.9,1,1, 2.808, 10591.005, 194.113, 52601.527 20/05/15,18:47:35,06,10,1, 11.9,1,1, 2.808, 10591.010, 194.139, 52601.521 20/05/15,18:47:35,07,10,1, 11.9,1,1, 2.808, 10590.989, 194.131, 52601.535 20/05/15,18:47:35,08,10,1, 11.9,1,1, 2.808, 10591.027, 194.125, 52601.544 20/05/15,18:47:35,09,10,1, 11.9,1,1, 2.808, 10591.019, 194.107, 52601.552 20/05/15,18:47:35,10,10,1, 11.9,1,1, 2.808, 10591.023, 194.152, 52601.585 20/05/15,18:47:35,11,10,1, 11.9,1,1, 2.808, 10591.021, 194.132, 52601.528 20/05/15,18:47:35,12,10,1, 11.9,1,1, 2.808, 10590.993, 194.137, 52601.494 20/05/15,18:47:35,13,10,1, 11.9,1,1, 2.808, 10591.013, 194.157, 52601.530 20/05/15,18:47:35,14,10,1, 11.9,1,1, 2.808, 10591.005, 194.133, 52601.546 20/05/15,18:47:35,15,10,1, 11.9,1,1, 2.808, 10591.007, 194.144, 52601.511 20/05/15,18:47:35,16,10,1, 11.9,1,1, 2.808, 10590.999, 194.117, 52601.528 20/05/15,18:47:35,17,10,1, 11.9,1,1, 2.808, 10591.018, 194.149, 52601.534 20/05/15,18:47:35,18,10,1, 11.9,1,1, 2.808, 10591.017, 194.126, 52601.518 20/05/15,18:47:35,19,10,1, 11.9,1,1, 2.808, 10591.036, 194.120, 52601.499 20/05/15,18:47:36,00,10,1, 11.9,1,1, 2.815, 10591.030, 194.151, 52601.528 20/05/15,18:47:36,01,10,1, 11.9,1,1, 2.815, 10591.027, 194.150, 52601.536 20/05/15,18:47:36,02,10,1, 11.9,1,1, 2.815, 10591.062, 194.131, 52601.532 20/05/15,18:47:36,03,10,1, 11.9,1,1, 2.815, 10591.005, 194.106, 52601.523 20/05/15,18:47:36,04,10,1, 11.9,1,1, 2.815, 10591.009, 194.130, 52601.540 20/05/15,18:47:36,05,10,1, 11.9,1,1, 2.815, 10591.020, 194.143, 52601.479 20/05/15,18:47:36,06,10,1, 11.9,1,1, 2.815, 10591.024, 194.135, 52601.498 20/05/15,18:47:36,07,10,1, 11.9,1,1, 2.815, 10591.022, 194.114, 52601.480 20/05/15,18:47:36,08,10,1, 11.9,1,1, 2.815, 10591.031, 194.137, 52601.519 20/05/15,18:47:36,09,10,1, 11.9,1,1, 2.815, 10591.001, 194.112, 52601.616 20/05/15,18:47:36,10,10,1, 11.9,1,1, 2.815, 10591.022, 194.115, 52601.442 20/05/15,18:47:36,11,10,1, 11.9,1,1, 2.815, 10591.029, 194.120, 52601.519 20/05/15,18:47:36,12,10,1, 11.9,1,1, 2.815, 10591.043, 194.136, 52601.522 20/05/15,18:47:36,13,10,1, 11.9,1,1, 2.815, 10591.013, 194.131, 52601.541 20/05/15,18:47:36,14,10,1, 11.9,1,1, 2.815, 10590.998, 194.117, 52601.517 20/05/15,18:47:36,15,10,1, 11.9,1,1, 2.815, 10590.998, 194.129, 52601.532 20/05/15,18:47:36,16,10,1, 11.9,1,1, 2.815, 10591.035, 194.139, 52601.483 20/05/15,18:47:36,17,10,1, 11.9,1,1, 2.815, 10591.006, 194.114, 52601.489 20/05/15,18:47:36,18,10,1, 11.9,1,1, 2.815, 10591.019, 194.133, 52601.471 20/05/15,18:47:36,19,10,1, 11.9,1,1, 2.815, 10591.035, 194.151, 52601.528 20/05/15,18:47:37,00,09,1, 11.8,1,1, 2.810, 10590.988, 194.119, 52601.464 20/05/15,18:47:37,01,09,1, 11.8,1,1, 2.810, 10591.028, 194.113, 52601.461 20/05/15,18:47:37,02,09,1, 11.8,1,1, 2.810, 10591.050, 194.160, 52601.516 20/05/15,18:47:37,03,09,1, 11.8,1,1, 2.810, 10591.023, 194.138, 52601.503 20/05/15,18:47:37,04,09,1, 11.8,1,1, 2.810, 10591.032, 194.112, 52601.515 20/05/15,18:47:37,05,09,1, 11.8,1,1, 2.810, 10591.016, 194.123, 52601.532 20/05/15,18:47:37,06,09,1, 11.8,1,1, 2.810, 10591.023, 194.140, 52601.526 20/05/15,18:47:37,07,09,1, 11.8,1,1, 2.810, 10591.018, 194.140, 52601.542 20/05/15,18:47:37,08,09,1, 11.8,1,1, 2.810, 10591.028, 194.119, 52601.469 20/05/15,18:47:37,09,09,1, 11.8,1,1, 2.810, 10591.016, 194.125, 52601.500 20/05/15,18:47:37,10,09,1, 11.8,1,1, 2.810, 10591.024, 194.131, 52601.503 20/05/15,18:47:37,11,09,1, 11.8,1,1, 2.810, 10591.013, 194.112, 52601.538 20/05/15,18:47:37,12,09,1, 11.8,1,1, 2.810, 10591.010, 194.096, 52601.478 20/05/15,18:47:37,13,09,1, 11.8,1,1, 2.810, 10591.038, 194.165, 52601.552 20/05/15,18:47:37,14,09,1, 11.8,1,1, 2.810, 10591.031, 194.148, 52601.502 20/05/15,18:47:37,15,09,1, 11.8,1,1, 2.810, 10590.985, 194.117, 52601.460 20/05/15,18:47:37,16,09,1, 11.8,1,1, 2.810, 10591.011, 194.134, 52601.463 20/05/15,18:47:37,17,09,1, 11.8,1,1, 2.810, 10591.028, 194.142, 52601.489 20/05/15,18:47:37,18,09,1, 11.8,1,1, 2.810, 10591.000, 194.136, 52601.473 20/05/15,18:47:37,19,09,1, 11.8,1,1, 2.810, 10590.988, 194.119, 52601.464 20/05/15,18:47:38,00,10,1, 11.9,1,1, 2.815, 10591.030, 194.164, 52601.465 20/05/15,18:47:38,01,10,1, 11.9,1,1, 2.815, 10591.017, 194.152, 52601.494 20/05/15,18:47:38,02,10,1, 11.9,1,1, 2.815, 10591.015, 194.136, 52601.480 20/05/15,18:47:38,03,10,1, 11.9,1,1, 2.815, 10591.017, 194.135, 52601.444 20/05/15,18:47:38,04,10,1, 11.9,1,1, 2.815, 10591.024, 194.136, 52601.481 20/05/15,18:47:38,05,10,1, 11.9,1,1, 2.815, 10591.050, 194.129, 52601.479 20/05/15,18:47:38,06,10,1, 11.9,1,1, 2.815, 10591.017, 194.114, 52601.459 20/05/15,18:47:38,07,10,1, 11.9,1,1, 2.815, 10591.025, 194.132, 52601.475 20/05/15,18:47:38,08,10,1, 11.9,1,1, 2.815, 10591.033, 194.144, 52601.606 20/05/15,18:47:38,09,10,1, 11.9,1,1, 2.815, 10590.997, 194.117, 52601.512 20/05/15,18:47:38,10,10,1, 11.9,1,1, 2.815, 10591.004, 194.126, 52601.579 20/05/15,18:47:38,11,10,1, 11.9,1,1, 2.815, 10591.027, 194.124, 52601.548 20/05/15,18:47:38,12,10,1, 11.9,1,1, 2.815, 10591.043, 194.135, 52601.536 20/05/15,18:47:38,13,10,1, 11.9,1,1, 2.815, 10591.011, 194.113, 52601.482 20/05/15,18:47:38,14,10,1, 11.9,1,1, 2.815, 10591.037, 194.132, 52601.512 20/05/15,18:47:38,15,10,1, 11.9,1,1, 2.815, 10591.059, 194.144, 52601.521 20/05/15,18:47:38,16,10,1, 11.9,1,1, 2.815, 10591.038, 194.118, 52601.507 20/05/15,18:47:38,17,10,1, 11.9,1,1, 2.815, 10591.035, 194.113, 52601.462 20/05/15,18:47:38,18,10,1, 11.9,1,1, 2.815, 10591.049, 194.122, 52601.484 20/05/15,18:47:38,19,10,1, 11.9,1,1, 2.815, 10591.034, 194.164, 52601.465 20/05/15,18:47:39,00,10,1, 11.9,1,1, 2.814, 10591.038, 194.092, 52601.489 20/05/15,18:47:39,01,10,1, 11.9,1,1, 2.814, 10591.050, 194.139, 52601.539 20/05/15,18:47:39,02,10,1, 11.9,1,1, 2.814, 10591.047, 194.134, 52601.509 20/05/15,18:47:39,03,10,1, 11.9,1,1, 2.814, 10591.025, 194.133, 52601.444 20/05/15,18:47:39,04,10,1, 11.9,1,1, 2.814, 10591.001, 194.109, 52601.442 20/05/15,18:47:39,05,10,1, 11.9,1,1, 2.814, 10591.041, 194.135, 52601.501 20/05/15,18:47:39,06,10,1, 11.9,1,1, 2.814, 10591.035, 194.160, 52601.506 20/05/15,18:47:39,07,10,1, 11.9,1,1, 2.814, 10591.044, 194.127, 52601.485 20/05/15,18:47:39,08,10,1, 11.9,1,1, 2.814, 10591.025, 194.096, 52601.453 20/05/15,18:47:39,09,10,1, 11.9,1,1, 2.814, 10591.045, 194.127, 52601.501 20/05/15,18:47:39,10,10,1, 11.9,1,1, 2.814, 10591.052, 194.136, 52601.504 20/05/15,18:47:39,11,10,1, 11.9,1,1, 2.814, 10591.040, 194.099, 52601.457 20/05/15,18:47:39,12,10,1, 11.9,1,1, 2.814, 10591.047, 194.124, 52601.482 20/05/15,18:47:39,13,10,1, 11.9,1,1, 2.814, 10591.055, 194.131, 52601.464 20/05/15,18:47:39,14,10,1, 11.9,1,1, 2.814, 10591.017, 194.134, 52601.490 20/05/15,18:47:39,15,10,1, 11.9,1,1, 2.814, 10591.005, 194.112, 52601.435 20/05/15,18:47:39,16,10,1, 11.9,1,1, 2.814, 10591.013, 194.136, 52601.489 20/05/15,18:47:39,17,10,1, 11.9,1,1, 2.814, 10591.023, 194.136, 52601.497 20/05/15,18:47:39,18,10,1, 11.9,1,1, 2.814, 10591.015, 194.117, 52601.498 20/05/15,18:47:39,19,10,1, 11.9,1,1, 2.814, 10591.044, 194.092, 52601.489 20/05/15,18:47:40,00,09,1, 11.9,1,1, 2.814, 10591.047, 194.132, 52601.486 20/05/15,18:47:40,01,09,1, 11.9,1,1, 2.814, 10591.009, 194.124, 52601.483 20/05/15,18:47:40,02,09,1, 11.9,1,1, 2.814, 10591.058, 194.107, 52601.509 20/05/15,18:47:40,03,09,1, 11.9,1,1, 2.814, 10591.038, 194.135, 52601.501 20/05/15,18:47:40,04,09,1, 11.9,1,1, 2.814, 10591.028, 194.158, 52601.530 20/05/15,18:47:40,05,09,1, 11.9,1,1, 2.814, 10591.033, 194.126, 52601.487 20/05/15,18:47:40,06,09,1, 11.9,1,1, 2.814, 10591.021, 194.121, 52601.420 20/05/15,18:47:40,07,09,1, 11.9,1,1, 2.814, 10591.029, 194.116, 52601.481 20/05/15,18:47:40,08,09,1, 11.9,1,1, 2.814, 10591.038, 194.137, 52601.461 20/05/15,18:47:40,09,09,1, 11.9,1,1, 2.814, 10591.052, 194.092, 52601.461 20/05/15,18:47:40,10,09,1, 11.9,1,1, 2.814, 10591.035, 194.124, 52601.466 20/05/15,18:47:40,11,09,1, 11.9,1,1, 2.814, 10591.058, 194.137, 52601.504 20/05/15,18:47:40,12,09,1, 11.9,1,1, 2.814, 10591.054, 194.129, 52601.495 20/05/15,18:47:40,13,09,1, 11.9,1,1, 2.814, 10591.057, 194.088, 52601.475 20/05/15,18:47:40,14,09,1, 11.9,1,1, 2.814, 10591.046, 194.117, 52601.461 20/05/15,18:47:40,15,09,1, 11.9,1,1, 2.814, 10591.047, 194.127, 52601.507 20/05/15,18:47:40,16,09,1, 11.9,1,1, 2.814, 10591.050, 194.094, 52601.489 20/05/15,18:47:40,17,09,1, 11.9,1,1, 2.814, 10591.071, 194.089, 52601.483 20/05/15,18:47:40,18,09,1, 11.9,1,1, 2.814, 10591.036, 194.138, 52601.510 20/05/15,18:47:40,19,09,1, 11.9,1,1, 2.814, 10591.048, 194.132, 52601.486 20/05/15,18:47:41,00,09,1, 11.9,1,1, 2.811, 10591.038, 194.112, 52601.497 20/05/15,18:47:41,01,09,1, 11.9,1,1, 2.811, 10591.048, 194.132, 52601.440 20/05/15,18:47:41,02,09,1, 11.9,1,1, 2.811, 10591.067, 194.144, 52601.499 20/05/15,18:47:41,03,09,1, 11.9,1,1, 2.811, 10591.023, 194.111, 52601.399 20/05/15,18:47:41,04,09,1, 11.9,1,1, 2.811, 10591.070, 194.100, 52601.476 20/05/15,18:47:41,05,09,1, 11.9,1,1, 2.811, 10591.072, 194.122, 52601.433 20/05/15,18:47:41,06,09,1, 11.9,1,1, 2.811, 10591.060, 194.092, 52601.462 20/05/15,18:47:41,07,09,1, 11.9,1,1, 2.811, 10591.063, 194.098, 52601.451 20/05/15,18:47:41,08,09,1, 11.9,1,1, 2.811, 10591.057, 194.099, 52601.487 20/05/15,18:47:41,09,09,1, 11.9,1,1, 2.811, 10591.073, 194.133, 52601.542 20/05/15,18:47:41,10,09,1, 11.9,1,1, 2.811, 10591.045, 194.121, 52601.538 20/05/15,18:47:41,11,09,1, 11.9,1,1, 2.811, 10591.047, 194.109, 52601.469 20/05/15,18:47:41,12,09,1, 11.9,1,1, 2.811, 10591.042, 194.127, 52601.525 20/05/15,18:47:41,13,09,1, 11.9,1,1, 2.811, 10591.067, 194.137, 52601.509 20/05/15,18:47:41,14,09,1, 11.9,1,1, 2.811, 10591.061, 194.128, 52601.479 20/05/15,18:47:41,15,09,1, 11.9,1,1, 2.811, 10591.039, 194.108, 52601.505 20/05/15,18:47:41,16,09,1, 11.9,1,1, 2.811, 10591.037, 194.141, 52601.557 20/05/15,18:47:41,17,09,1, 11.9,1,1, 2.811, 10591.050, 194.139, 52601.497 20/05/15,18:47:41,18,09,1, 11.9,1,1, 2.811, 10591.063, 194.120, 52601.486 20/05/15,18:47:41,19,09,1, 11.9,1,1, 2.811, 10591.045, 194.112, 52601.497 20/05/15,18:47:42,00,09,1, 11.9,1,1, 2.814, 10591.055, 194.103, 52601.458 20/05/15,18:47:42,01,09,1, 11.9,1,1, 2.814, 10591.043, 194.131, 52601.461 20/05/15,18:47:42,02,09,1, 11.9,1,1, 2.814, 10591.024, 194.076, 52601.487 20/05/15,18:47:42,03,09,1, 11.9,1,1, 2.814, 10591.074, 194.121, 52601.494 20/05/15,18:47:42,04,09,1, 11.9,1,1, 2.814, 10591.062, 194.141, 52601.498 20/05/15,18:47:42,05,09,1, 11.9,1,1, 2.814, 10591.045, 194.080, 52601.457 20/05/15,18:47:42,06,09,1, 11.9,1,1, 2.814, 10591.052, 194.083, 52601.435 20/05/15,18:47:42,07,09,1, 11.9,1,1, 2.814, 10591.076, 194.115, 52601.447 20/05/15,18:47:42,08,09,1, 11.9,1,1, 2.814, 10591.073, 194.147, 52601.446 20/05/15,18:47:42,09,09,1, 11.9,1,1, 2.814, 10591.062, 194.103, 52601.455 20/05/15,18:47:42,10,09,1, 11.9,1,1, 2.814, 10591.069, 194.100, 52601.428 20/05/15,18:47:42,11,09,1, 11.9,1,1, 2.814, 10591.059, 194.122, 52601.487 20/05/15,18:47:42,12,09,1, 11.9,1,1, 2.814, 10591.060, 194.114, 52601.418 20/05/15,18:47:42,13,09,1, 11.9,1,1, 2.814, 10591.063, 194.088, 52601.486 20/05/15,18:47:42,14,09,1, 11.9,1,1, 2.814, 10591.075, 194.122, 52601.479 20/05/15,18:47:42,15,09,1, 11.9,1,1, 2.814, 10591.068, 194.143, 52601.519 20/05/15,18:47:42,16,09,1, 11.9,1,1, 2.814, 10591.092, 194.117, 52601.469 20/05/15,18:47:42,17,09,1, 11.9,1,1, 2.814, 10591.104, 194.091, 52601.498 20/05/15,18:47:42,18,09,1, 11.9,1,1, 2.814, 10591.067, 194.127, 52601.487 20/05/15,18:47:42,19,09,1, 11.9,1,1, 2.814, 10591.057, 194.103, 52601.458 20/05/15,18:47:43,00,10,1, 11.9,1,1, 2.814, 10591.063, 194.092, 52601.462 20/05/15,18:47:43,01,10,1, 11.9,1,1, 2.814, 10591.068, 194.103, 52601.503 20/05/15,18:47:43,02,10,1, 11.9,1,1, 2.814, 10591.068, 194.104, 52601.532 20/05/15,18:47:43,03,10,1, 11.9,1,1, 2.814, 10591.041, 194.069, 52601.447 20/05/15,18:47:43,04,10,1, 11.9,1,1, 2.814, 10591.057, 194.105, 52601.453 20/05/15,18:47:43,05,10,1, 11.9,1,1, 2.814, 10591.055, 194.098, 52601.509 20/05/15,18:47:43,06,10,1, 11.9,1,1, 2.814, 10591.079, 194.083, 52601.497 20/05/15,18:47:43,07,10,1, 11.9,1,1, 2.814, 10591.068, 194.094, 52601.428 20/05/15,18:47:43,08,10,1, 11.9,1,1, 2.814, 10591.065, 194.114, 52601.472 20/05/15,18:47:43,09,10,1, 11.9,1,1, 2.814, 10591.003, 194.117, 52601.601 20/05/15,18:47:43,10,10,1, 11.9,1,1, 2.814, 10591.047, 194.083, 52601.279 20/05/15,18:47:43,11,10,1, 11.9,1,1, 2.814, 10591.034, 194.082, 52601.426 20/05/15,18:47:43,12,10,1, 11.9,1,1, 2.814, 10591.064, 194.093, 52601.482 20/05/15,18:47:43,13,10,1, 11.9,1,1, 2.814, 10591.076, 194.115, 52601.474 20/05/15,18:47:43,14,10,1, 11.9,1,1, 2.814, 10591.070, 194.076, 52601.452 20/05/15,18:47:43,15,10,1, 11.9,1,1, 2.814, 10591.064, 194.072, 52601.479 20/05/15,18:47:43,16,10,1, 11.9,1,1, 2.814, 10591.052, 194.089, 52601.488 20/05/15,18:47:43,17,10,1, 11.9,1,1, 2.814, 10591.087, 194.117, 52601.474 20/05/15,18:47:43,18,10,1, 11.9,1,1, 2.814, 10591.048, 194.071, 52601.434 20/05/15,18:47:43,19,10,1, 11.9,1,1, 2.814, 10591.066, 194.092, 52601.462 20/05/15,18:47:44,00,10,1, 11.9,1,1, 2.813, 10591.080, 194.074, 52601.426 20/05/15,18:47:44,01,10,1, 11.9,1,1, 2.813, 10591.054, 194.096, 52601.462 20/05/15,18:47:44,02,10,1, 11.9,1,1, 2.813, 10591.072, 194.069, 52601.422 20/05/15,18:47:44,03,10,1, 11.9,1,1, 2.813, 10591.083, 194.103, 52601.489 20/05/15,18:47:44,04,10,1, 11.9,1,1, 2.813, 10591.057, 194.109, 52601.495 20/05/15,18:47:44,05,10,1, 11.9,1,1, 2.813, 10591.046, 194.070, 52601.464 20/05/15,18:47:44,06,10,1, 11.9,1,1, 2.813, 10591.068, 194.086, 52601.453 20/05/15,18:47:44,07,10,1, 11.9,1,1, 2.813, 10591.081, 194.105, 52601.472 20/05/15,18:47:44,08,10,1, 11.9,1,1, 2.813, 10591.088, 194.100, 52601.485 20/05/15,18:47:44,09,10,1, 11.9,1,1, 2.813, 10591.068, 194.091, 52601.422 20/05/15,18:47:44,10,10,1, 11.9,1,1, 2.813, 10591.067, 194.117, 52601.465 20/05/15,18:47:44,11,10,1, 11.9,1,1, 2.813, 10591.075, 194.130, 52601.463 20/05/15,18:47:44,12,10,1, 11.9,1,1, 2.813, 10591.090, 194.084, 52601.456 20/05/15,18:47:44,13,10,1, 11.9,1,1, 2.813, 10591.082, 194.082, 52601.448 20/05/15,18:47:44,14,10,1, 11.9,1,1, 2.813, 10591.105, 194.125, 52601.480 20/05/15,18:47:44,15,10,1, 11.9,1,1, 2.813, 10591.071, 194.109, 52601.466 20/05/15,18:47:44,16,10,1, 11.9,1,1, 2.813, 10591.069, 194.076, 52601.437 20/05/15,18:47:44,17,10,1, 11.9,1,1, 2.813, 10591.067, 194.111, 52601.470 20/05/15,18:47:44,18,10,1, 11.9,1,1, 2.813, 10591.100, 194.123, 52601.478 20/05/15,18:47:44,19,10,1, 11.9,1,1, 2.813, 10591.082, 194.074, 52601.426 20/05/15,18:47:45,00,10,1, 11.9,1,1, 2.813, 10591.097, 194.101, 52601.456 20/05/15,18:47:45,01,10,1, 11.9,1,1, 2.813, 10591.115, 194.092, 52601.482 20/05/15,18:47:45,02,10,1, 11.9,1,1, 2.813, 10591.077, 194.106, 52601.471 20/05/15,18:47:45,03,10,1, 11.9,1,1, 2.813, 10591.095, 194.091, 52601.507 20/05/15,18:47:45,04,10,1, 11.9,1,1, 2.813, 10591.102, 194.069, 52601.448 20/05/15,18:47:45,05,10,1, 11.9,1,1, 2.813, 10591.089, 194.089, 52601.469 20/05/15,18:47:45,06,10,1, 11.9,1,1, 2.813, 10591.080, 194.078, 52601.476 20/05/15,18:47:45,07,10,1, 11.9,1,1, 2.813, 10591.072, 194.026, 52601.422 20/05/15,18:47:45,08,10,1, 11.9,1,1, 2.813, 10591.093, 194.091, 52601.483 20/05/15,18:47:45,09,10,1, 11.9,1,1, 2.813, 10591.070, 194.087, 52601.411 20/05/15,18:47:45,10,10,1, 11.9,1,1, 2.813, 10591.093, 194.089, 52601.442 20/05/15,18:47:45,11,10,1, 11.9,1,1, 2.813, 10591.048, 194.080, 52601.389 20/05/15,18:47:45,12,10,1, 11.9,1,1, 2.813, 10591.104, 194.103, 52601.432 20/05/15,18:47:45,13,10,1, 11.9,1,1, 2.813, 10591.083, 194.098, 52601.412 20/05/15,18:47:45,14,10,1, 11.9,1,1, 2.813, 10591.108, 194.068, 52601.433 20/05/15,18:47:45,15,10,1, 11.9,1,1, 2.813, 10591.051, 194.095, 52601.241 20/05/15,18:47:45,16,10,1, 11.9,1,1, 2.813, 10591.112, 194.111, 52601.521 20/05/15,18:47:45,17,10,1, 11.9,1,1, 2.813, 10591.115, 194.058, 52601.429 20/05/15,18:47:45,18,10,1, 11.9,1,1, 2.813, 10591.097, 194.086, 52601.464 20/05/15,18:47:45,19,10,1, 11.9,1,1, 2.813, 10591.097, 194.101, 52601.456 20/05/15,18:47:46,00,10,1, 11.9,1,1, 2.810, 10591.072, 194.072, 52601.441 20/05/15,18:47:46,01,10,1, 11.9,1,1, 2.810, 10591.094, 194.097, 52601.497 20/05/15,18:47:46,02,10,1, 11.9,1,1, 2.810, 10591.061, 194.091, 52601.416 20/05/15,18:47:46,03,10,1, 11.9,1,1, 2.810, 10591.149, 194.125, 52601.530 20/05/15,18:47:46,04,10,1, 11.9,1,1, 2.810, 10591.074, 194.104, 52601.417 20/05/15,18:47:46,05,10,1, 11.9,1,1, 2.810, 10591.089, 194.071, 52601.429 20/05/15,18:47:46,06,10,1, 11.9,1,1, 2.810, 10591.074, 194.100, 52601.460 20/05/15,18:47:46,07,10,1, 11.9,1,1, 2.810, 10591.120, 194.107, 52601.512 20/05/15,18:47:46,08,10,1, 11.9,1,1, 2.810, 10591.069, 194.079, 52601.455 20/05/15,18:47:46,09,10,1, 11.9,1,1, 2.810, 10591.083, 194.095, 52601.456 20/05/15,18:47:46,10,10,1, 11.9,1,1, 2.810, 10591.088, 194.120, 52601.461 20/05/15,18:47:46,11,10,1, 11.9,1,1, 2.810, 10591.109, 194.131, 52601.471 20/05/15,18:47:46,12,10,1, 11.9,1,1, 2.810, 10591.060, 194.081, 52601.420 20/05/15,18:47:46,13,10,1, 11.9,1,1, 2.810, 10591.084, 194.113, 52601.449 20/05/15,18:47:46,14,10,1, 11.9,1,1, 2.810, 10591.107, 194.140, 52601.566 20/05/15,18:47:46,15,10,1, 11.9,1,1, 2.810, 10591.076, 194.079, 52601.434 20/05/15,18:47:46,16,10,1, 11.9,1,1, 2.810, 10591.062, 194.079, 52601.468 20/05/15,18:47:46,17,10,1, 11.9,1,1, 2.810, 10591.078, 194.094, 52601.496 20/05/15,18:47:46,18,10,1, 11.9,1,1, 2.810, 10591.079, 194.104, 52601.505 20/05/15,18:47:46,19,10,1, 11.9,1,1, 2.810, 10591.077, 194.072, 52601.441 20/05/15,18:47:47,00,10,1, 11.9,1,1, 2.814, 10591.122, 194.108, 52601.460 20/05/15,18:47:47,01,10,1, 11.9,1,1, 2.814, 10591.076, 194.106, 52601.442 20/05/15,18:47:47,02,10,1, 11.9,1,1, 2.814, 10591.099, 194.103, 52601.473 20/05/15,18:47:47,03,10,1, 11.9,1,1, 2.814, 10591.084, 194.086, 52601.425 20/05/15,18:47:47,04,10,1, 11.9,1,1, 2.814, 10591.108, 194.096, 52601.479 20/05/15,18:47:47,05,10,1, 11.9,1,1, 2.814, 10591.109, 194.111, 52601.508 20/05/15,18:47:47,06,10,1, 11.9,1,1, 2.814, 10591.090, 194.102, 52601.450 20/05/15,18:47:47,07,10,1, 11.9,1,1, 2.814, 10591.099, 194.079, 52601.461 20/05/15,18:47:47,08,10,1, 11.9,1,1, 2.814, 10591.106, 194.120, 52601.428 20/05/15,18:47:47,09,10,1, 11.9,1,1, 2.814, 10591.083, 194.126, 52601.456 20/05/15,18:47:47,10,10,1, 11.9,1,1, 2.814, 10591.086, 194.088, 52601.450 20/05/15,18:47:47,11,10,1, 11.9,1,1, 2.814, 10591.108, 194.070, 52601.430 20/05/15,18:47:47,12,10,1, 11.9,1,1, 2.814, 10591.074, 194.111, 52601.459 20/05/15,18:47:47,13,10,1, 11.9,1,1, 2.814, 10591.097, 194.105, 52601.426 20/05/15,18:47:47,14,10,1, 11.9,1,1, 2.814, 10591.113, 194.098, 52601.464 20/05/15,18:47:47,15,10,1, 11.9,1,1, 2.814, 10591.106, 194.104, 52601.445 20/05/15,18:47:47,16,10,1, 11.9,1,1, 2.814, 10591.118, 194.125, 52601.479 20/05/15,18:47:47,17,10,1, 11.9,1,1, 2.814, 10591.093, 194.101, 52601.443 20/05/15,18:47:47,18,10,1, 11.9,1,1, 2.814, 10591.089, 194.043, 52601.436 20/05/15,18:47:47,19,10,1, 11.9,1,1, 2.814, 10591.122, 194.108, 52601.460 20/05/15,18:47:48,00,10,1, 11.8,1,1, 2.812, 10591.089, 194.098, 52601.399 20/05/15,18:47:48,01,10,1, 11.8,1,1, 2.812, 10591.092, 194.085, 52601.462 20/05/15,18:47:48,02,10,1, 11.8,1,1, 2.812, 10591.085, 194.093, 52601.419 20/05/15,18:47:48,03,10,1, 11.8,1,1, 2.812, 10591.097, 194.091, 52601.463 20/05/15,18:47:48,04,10,1, 11.8,1,1, 2.812, 10591.107, 194.103, 52601.476 20/05/15,18:47:48,05,10,1, 11.8,1,1, 2.812, 10591.076, 194.078, 52601.422 20/05/15,18:47:48,06,10,1, 11.8,1,1, 2.812, 10591.071, 194.083, 52601.458 20/05/15,18:47:48,07,10,1, 11.8,1,1, 2.812, 10591.078, 194.130, 52601.559 20/05/15,18:47:48,08,10,1, 11.8,1,1, 2.812, 10591.189, 194.108, 52601.409 20/05/15,18:47:48,09,10,1, 11.8,1,1, 2.812, 10591.116, 194.074, 52601.415 20/05/15,18:47:48,10,10,1, 11.8,1,1, 2.812, 10591.131, 194.087, 52601.402 20/05/15,18:47:48,11,10,1, 11.8,1,1, 2.812, 10591.121, 194.105, 52601.424 20/05/15,18:47:48,12,10,1, 11.8,1,1, 2.812, 10591.088, 194.108, 52601.402 20/05/15,18:47:48,13,10,1, 11.8,1,1, 2.812, 10591.102, 194.089, 52601.395 20/05/15,18:47:48,14,10,1, 11.8,1,1, 2.812, 10591.134, 194.100, 52601.429 20/05/15,18:47:48,15,10,1, 11.8,1,1, 2.812, 10591.106, 194.115, 52601.443 20/05/15,18:47:48,16,10,1, 11.8,1,1, 2.812, 10591.080, 194.065, 52601.434 20/05/15,18:47:48,17,10,1, 11.8,1,1, 2.812, 10591.118, 194.106, 52601.449 20/05/15,18:47:48,18,10,1, 11.8,1,1, 2.812, 10591.111, 194.122, 52601.434 20/05/15,18:47:48,19,10,1, 11.8,1,1, 2.812, 10591.091, 194.098, 52601.399 20/05/15,18:47:49,00,10,1, 11.9,1,1, 2.811, 10591.122, 194.093, 52601.431 20/05/15,18:47:49,01,10,1, 11.9,1,1, 2.811, 10591.100, 194.085, 52601.429 20/05/15,18:47:49,02,10,1, 11.9,1,1, 2.811, 10591.099, 194.104, 52601.430 20/05/15,18:47:49,03,10,1, 11.9,1,1, 2.811, 10591.123, 194.116, 52601.397 20/05/15,18:47:49,04,10,1, 11.9,1,1, 2.811, 10591.100, 194.072, 52601.392 20/05/15,18:47:49,05,10,1, 11.9,1,1, 2.811, 10591.120, 194.101, 52601.451 20/05/15,18:47:49,06,10,1, 11.9,1,1, 2.811, 10591.084, 194.108, 52601.422 20/05/15,18:47:49,07,10,1, 11.9,1,1, 2.811, 10591.111, 194.089, 52601.433 20/05/15,18:47:49,08,10,1, 11.9,1,1, 2.811, 10591.153, 194.105, 52601.470 20/05/15,18:47:49,09,10,1, 11.9,1,1, 2.811, 10591.100, 194.127, 52601.458 20/05/15,18:47:49,10,10,1, 11.9,1,1, 2.811, 10591.086, 194.093, 52601.428 20/05/15,18:47:49,11,10,1, 11.9,1,1, 2.811, 10591.113, 194.089, 52601.405 20/05/15,18:47:49,12,10,1, 11.9,1,1, 2.811, 10591.112, 194.108, 52601.439 20/05/15,18:47:49,13,10,1, 11.9,1,1, 2.811, 10591.104, 194.138, 52601.481 20/05/15,18:47:49,14,10,1, 11.9,1,1, 2.811, 10591.123, 194.120, 52601.431 20/05/15,18:47:49,15,10,1, 11.9,1,1, 2.811, 10591.091, 194.102, 52601.420 20/05/15,18:47:49,16,10,1, 11.9,1,1, 2.811, 10591.152, 194.117, 52601.392 20/05/15,18:47:49,17,10,1, 11.9,1,1, 2.811, 10591.145, 194.105, 52601.426 20/05/15,18:47:49,18,10,1, 11.9,1,1, 2.811, 10591.116, 194.087, 52601.429 20/05/15,18:47:49,19,10,1, 11.9,1,1, 2.811, 10591.122, 194.093, 52601.431 20/05/15,18:47:50,00,09,1, 11.8,1,1, 2.814, 10591.122, 194.085, 52601.401 20/05/15,18:47:50,01,09,1, 11.8,1,1, 2.814, 10591.124, 194.106, 52601.432 20/05/15,18:47:50,02,09,1, 11.8,1,1, 2.814, 10591.128, 194.077, 52601.400 20/05/15,18:47:50,03,09,1, 11.8,1,1, 2.814, 10591.151, 194.108, 52601.457 20/05/15,18:47:50,04,09,1, 11.8,1,1, 2.814, 10591.125, 194.121, 52601.430 20/05/15,18:47:50,05,09,1, 11.8,1,1, 2.814, 10591.116, 194.081, 52601.410 20/05/15,18:47:50,06,09,1, 11.8,1,1, 2.814, 10591.140, 194.100, 52601.401 20/05/15,18:47:50,07,09,1, 11.8,1,1, 2.814, 10591.144, 194.098, 52601.434 20/05/15,18:47:50,08,09,1, 11.8,1,1, 2.814, 10591.126, 194.097, 52601.412 20/05/15,18:47:50,09,09,1, 11.8,1,1, 2.814, 10591.135, 194.089, 52601.421 20/05/15,18:47:50,10,09,1, 11.8,1,1, 2.814, 10591.088, 194.098, 52601.581 20/05/15,18:47:50,11,09,1, 11.8,1,1, 2.814, 10591.105, 194.095, 52601.404 20/05/15,18:47:50,12,09,1, 11.8,1,1, 2.814, 10591.116, 194.101, 52601.391 20/05/15,18:47:50,13,09,1, 11.8,1,1, 2.814, 10591.096, 194.057, 52601.418 20/05/15,18:47:50,14,09,1, 11.8,1,1, 2.814, 10591.125, 194.088, 52601.437 20/05/15,18:47:50,15,09,1, 11.8,1,1, 2.814, 10591.118, 194.087, 52601.418 20/05/15,18:47:50,16,09,1, 11.8,1,1, 2.814, 10591.122, 194.047, 52601.406 20/05/15,18:47:50,17,09,1, 11.8,1,1, 2.814, 10591.122, 194.087, 52601.430 20/05/15,18:47:50,18,09,1, 11.8,1,1, 2.814, 10591.132, 194.097, 52601.451 20/05/15,18:47:50,19,09,1, 11.8,1,1, 2.814, 10591.122, 194.085, 52601.401 20/05/15,18:47:51,00,09,1, 11.9,1,1, 2.810, 10591.139, 194.123, 52601.422 20/05/15,18:47:51,01,09,1, 11.9,1,1, 2.810, 10591.129, 194.124, 52601.399 20/05/15,18:47:51,02,09,1, 11.9,1,1, 2.810, 10591.123, 194.110, 52601.433 20/05/15,18:47:51,03,09,1, 11.9,1,1, 2.810, 10591.142, 194.111, 52601.372 20/05/15,18:47:51,04,09,1, 11.9,1,1, 2.810, 10591.115, 194.091, 52601.391 20/05/15,18:47:51,05,09,1, 11.9,1,1, 2.810, 10591.131, 194.092, 52601.388 20/05/15,18:47:51,06,09,1, 11.9,1,1, 2.810, 10591.133, 194.078, 52601.386 20/05/15,18:47:51,07,09,1, 11.9,1,1, 2.810, 10591.112, 194.084, 52601.414 20/05/15,18:47:51,08,09,1, 11.9,1,1, 2.810, 10591.111, 194.072, 52601.380 20/05/15,18:47:51,09,09,1, 11.9,1,1, 2.810, 10591.142, 194.091, 52601.422 20/05/15,18:47:51,10,09,1, 11.9,1,1, 2.810, 10591.106, 194.074, 52601.278 20/05/15,18:47:51,11,09,1, 11.9,1,1, 2.810, 10591.159, 194.067, 52601.425 20/05/15,18:47:51,12,09,1, 11.9,1,1, 2.810, 10591.177, 194.085, 52601.395 20/05/15,18:47:51,13,09,1, 11.9,1,1, 2.810, 10591.172, 194.079, 52601.422 20/05/15,18:47:51,14,09,1, 11.9,1,1, 2.810, 10591.140, 194.064, 52601.400 20/05/15,18:47:51,15,09,1, 11.9,1,1, 2.810, 10591.136, 194.091, 52601.403 20/05/15,18:47:51,16,09,1, 11.9,1,1, 2.810, 10591.174, 194.113, 52601.411 20/05/15,18:47:51,17,09,1, 11.9,1,1, 2.810, 10591.145, 194.118, 52601.425 20/05/15,18:47:51,18,09,1, 11.9,1,1, 2.810, 10591.147, 194.087, 52601.387 20/05/15,18:47:51,19,09,1, 11.9,1,1, 2.810, 10591.146, 194.123, 52601.422 20/05/15,18:47:52,00,09,1, 11.9,1,1, 2.813, 10591.155, 194.104, 52601.430 20/05/15,18:47:52,01,09,1, 11.9,1,1, 2.813, 10591.136, 194.081, 52601.388 20/05/15,18:47:52,02,09,1, 11.9,1,1, 2.813, 10591.143, 194.079, 52601.352 20/05/15,18:47:52,03,09,1, 11.9,1,1, 2.813, 10591.168, 194.112, 52601.416 20/05/15,18:47:52,04,09,1, 11.9,1,1, 2.813, 10591.141, 194.097, 52601.426 20/05/15,18:47:52,05,09,1, 11.9,1,1, 2.813, 10591.148, 194.099, 52601.415 20/05/15,18:47:52,06,09,1, 11.9,1,1, 2.813, 10591.141, 194.111, 52601.575 20/05/15,18:47:52,07,09,1, 11.9,1,1, 2.813, 10591.127, 194.117, 52601.379 20/05/15,18:47:52,08,09,1, 11.9,1,1, 2.813, 10591.116, 194.113, 52601.399 20/05/15,18:47:52,09,09,1, 11.9,1,1, 2.813, 10591.148, 194.068, 52601.373 20/05/15,18:47:52,10,09,1, 11.9,1,1, 2.813, 10591.144, 194.083, 52601.373 20/05/15,18:47:52,11,09,1, 11.9,1,1, 2.813, 10591.125, 194.107, 52601.406 20/05/15,18:47:52,12,09,1, 11.9,1,1, 2.813, 10591.127, 194.098, 52601.398 20/05/15,18:47:52,13,09,1, 11.9,1,1, 2.813, 10591.143, 194.097, 52601.417 20/05/15,18:47:52,14,09,1, 11.9,1,1, 2.813, 10591.195, 194.113, 52601.480 20/05/15,18:47:52,15,09,1, 11.9,1,1, 2.813, 10591.111, 194.105, 52601.423 20/05/15,18:47:52,16,09,1, 11.9,1,1, 2.813, 10591.124, 194.072, 52601.425 20/05/15,18:47:52,17,09,1, 11.9,1,1, 2.813, 10591.155, 194.080, 52601.404 20/05/15,18:47:52,18,09,1, 11.9,1,1, 2.813, 10591.160, 194.090, 52601.411 20/05/15,18:47:52,19,09,1, 11.9,1,1, 2.813, 10591.163, 194.104, 52601.430 20/05/15,18:47:53,00,09,1, 11.9,1,1, 2.814, 10591.180, 194.039, 52601.390 20/05/15,18:47:53,01,09,1, 11.9,1,1, 2.814, 10591.132, 194.067, 52601.351 20/05/15,18:47:53,02,09,1, 11.9,1,1, 2.814, 10591.199, 194.056, 52601.310 20/05/15,18:47:53,03,09,1, 11.9,1,1, 2.814, 10591.135, 194.079, 52601.365 20/05/15,18:47:53,04,09,1, 11.9,1,1, 2.814, 10591.110, 194.049, 52601.366 20/05/15,18:47:53,05,09,1, 11.9,1,1, 2.814, 10591.146, 194.108, 52601.373 20/05/15,18:47:53,06,09,1, 11.9,1,1, 2.814, 10591.170, 194.079, 52601.421 20/05/15,18:47:53,07,09,1, 11.9,1,1, 2.814, 10591.144, 194.041, 52601.345 20/05/15,18:47:53,08,09,1, 11.9,1,1, 2.814, 10591.157, 194.069, 52601.407 20/05/15,18:47:53,09,09,1, 11.9,1,1, 2.814, 10591.158, 194.086, 52601.388 20/05/15,18:47:53,10,09,1, 11.9,1,1, 2.814, 10591.152, 194.081, 52601.402 20/05/15,18:47:53,11,09,1, 11.9,1,1, 2.814, 10591.137, 194.055, 52601.409 20/05/15,18:47:53,12,09,1, 11.9,1,1, 2.814, 10591.135, 194.073, 52601.417 20/05/15,18:47:53,13,09,1, 11.9,1,1, 2.814, 10591.170, 194.092, 52601.408 20/05/15,18:47:53,14,09,1, 11.9,1,1, 2.814, 10591.146, 194.057, 52601.395 20/05/15,18:47:53,15,09,1, 11.9,1,1, 2.814, 10591.194, 194.059, 52601.382 20/05/15,18:47:53,16,09,1, 11.9,1,1, 2.814, 10591.160, 194.082, 52601.434 20/05/15,18:47:53,17,09,1, 11.9,1,1, 2.814, 10591.144, 194.064, 52601.429 20/05/15,18:47:53,18,09,1, 11.9,1,1, 2.814, 10591.135, 194.062, 52601.387 20/05/15,18:47:53,19,09,1, 11.9,1,1, 2.814, 10591.182, 194.039, 52601.390 20/05/15,18:47:54,00,09,1, 11.8,1,1, 2.812, 10591.139, 194.076, 52601.297 20/05/15,18:47:54,01,09,1, 11.8,1,1, 2.812, 10591.173, 194.083, 52601.406 20/05/15,18:47:54,02,09,1, 11.8,1,1, 2.812, 10591.175, 194.021, 52601.425 20/05/15,18:47:54,03,09,1, 11.8,1,1, 2.812, 10591.190, 194.095, 52601.382 20/05/15,18:47:54,04,09,1, 11.8,1,1, 2.812, 10591.168, 194.096, 52601.415 20/05/15,18:47:54,05,09,1, 11.8,1,1, 2.812, 10591.158, 194.067, 52601.412 20/05/15,18:47:54,06,09,1, 11.8,1,1, 2.812, 10591.145, 194.088, 52601.387 20/05/15,18:47:54,07,09,1, 11.8,1,1, 2.812, 10591.148, 194.094, 52601.417 20/05/15,18:47:54,08,09,1, 11.8,1,1, 2.812, 10591.160, 194.087, 52601.385 20/05/15,18:47:54,09,09,1, 11.8,1,1, 2.812, 10591.162, 194.046, 52601.366 20/05/15,18:47:54,10,09,1, 11.8,1,1, 2.812, 10591.177, 194.058, 52601.385 20/05/15,18:47:54,11,09,1, 11.8,1,1, 2.812, 10591.159, 194.090, 52601.391 20/05/15,18:47:54,12,09,1, 11.8,1,1, 2.812, 10591.156, 194.034, 52601.373 20/05/15,18:47:54,13,09,1, 11.8,1,1, 2.812, 10591.153, 194.057, 52601.380 20/05/15,18:47:54,14,09,1, 11.8,1,1, 2.812, 10591.157, 194.058, 52601.363 20/05/15,18:47:54,15,09,1, 11.8,1,1, 2.812, 10591.161, 194.066, 52601.421 20/05/15,18:47:54,16,09,1, 11.8,1,1, 2.812, 10591.161, 194.056, 52601.373 20/05/15,18:47:54,17,09,1, 11.8,1,1, 2.812, 10591.191, 194.027, 52601.380 20/05/15,18:47:54,18,09,1, 11.8,1,1, 2.812, 10591.202, 194.085, 52601.408 20/05/15,18:47:54,19,09,1, 11.8,1,1, 2.812, 10591.145, 194.076, 52601.297 20/05/15,18:47:55,00,09,1, 11.9,1,1, 2.814, 10591.164, 194.073, 52601.337 20/05/15,18:47:55,01,09,1, 11.9,1,1, 2.814, 10591.184, 194.067, 52601.342 20/05/15,18:47:55,02,09,1, 11.9,1,1, 2.814, 10591.174, 194.065, 52601.360 20/05/15,18:47:55,03,09,1, 11.9,1,1, 2.814, 10591.165, 194.052, 52601.338 20/05/15,18:47:55,04,09,1, 11.9,1,1, 2.814, 10591.152, 194.028, 52601.312 20/05/15,18:47:55,05,09,1, 11.9,1,1, 2.814, 10591.162, 194.063, 52601.384 20/05/15,18:47:55,06,09,1, 11.9,1,1, 2.814, 10591.164, 194.089, 52601.409 20/05/15,18:47:55,07,09,1, 11.9,1,1, 2.814, 10591.170, 194.071, 52601.214 20/05/15,18:47:55,08,09,1, 11.9,1,1, 2.814, 10591.153, 194.040, 52601.365 20/05/15,18:47:55,09,09,1, 11.9,1,1, 2.814, 10591.159, 194.083, 52601.389 20/05/15,18:47:55,10,09,1, 11.9,1,1, 2.814, 10591.162, 194.080, 52601.368 20/05/15,18:47:55,11,09,1, 11.9,1,1, 2.814, 10591.177, 194.073, 52601.336 20/05/15,18:47:55,12,09,1, 11.9,1,1, 2.814, 10591.145, 194.072, 52601.375 20/05/15,18:47:55,13,09,1, 11.9,1,1, 2.814, 10591.163, 194.076, 52601.374 20/05/15,18:47:55,14,09,1, 11.9,1,1, 2.814, 10591.192, 194.068, 52601.385 20/05/15,18:47:55,15,09,1, 11.9,1,1, 2.814, 10591.152, 194.080, 52601.353 20/05/15,18:47:55,16,09,1, 11.9,1,1, 2.814, 10591.185, 194.101, 52601.366 20/05/15,18:47:55,17,09,1, 11.9,1,1, 2.814, 10591.170, 194.119, 52601.396 20/05/15,18:47:55,18,09,1, 11.9,1,1, 2.814, 10591.154, 194.080, 52601.345 20/05/15,18:47:55,19,09,1, 11.9,1,1, 2.814, 10591.164, 194.073, 52601.337 20/05/15,18:47:56,00,09,1, 11.7,1,1, 2.813, 10591.164, 194.085, 52601.379 20/05/15,18:47:56,01,09,1, 11.7,1,1, 2.813, 10591.169, 194.112, 52601.392 20/05/15,18:47:56,02,09,1, 11.7,1,1, 2.813, 10591.176, 194.056, 52601.382 20/05/15,18:47:56,03,09,1, 11.7,1,1, 2.813, 10591.192, 194.072, 52601.403 20/05/15,18:47:56,04,09,1, 11.7,1,1, 2.813, 10591.191, 194.104, 52601.369 20/05/15,18:47:56,05,09,1, 11.7,1,1, 2.813, 10591.174, 194.087, 52601.343 20/05/15,18:47:56,06,09,1, 11.7,1,1, 2.813, 10591.166, 194.058, 52601.356 20/05/15,18:47:56,07,09,1, 11.7,1,1, 2.813, 10591.180, 194.059, 52601.351 20/05/15,18:47:56,08,09,1, 11.7,1,1, 2.813, 10591.170, 194.089, 52601.407 20/05/15,18:47:56,09,09,1, 11.7,1,1, 2.813, 10591.176, 194.067, 52601.356 20/05/15,18:47:56,10,09,1, 11.7,1,1, 2.813, 10591.180, 194.060, 52601.358 20/05/15,18:47:56,11,09,1, 11.7,1,1, 2.813, 10591.201, 194.083, 52601.403 20/05/15,18:47:56,12,09,1, 11.7,1,1, 2.813, 10591.190, 194.046, 52601.374 20/05/15,18:47:56,13,09,1, 11.7,1,1, 2.813, 10591.173, 194.041, 52601.340 20/05/15,18:47:56,14,09,1, 11.7,1,1, 2.813, 10591.204, 194.035, 52601.348 20/05/15,18:47:56,15,09,1, 11.7,1,1, 2.813, 10591.186, 194.058, 52601.362 20/05/15,18:47:56,16,09,1, 11.7,1,1, 2.813, 10591.153, 194.059, 52601.357 20/05/15,18:47:56,17,09,1, 11.7,1,1, 2.813, 10591.185, 194.033, 52601.365 20/05/15,18:47:56,18,09,1, 11.7,1,1, 2.813, 10591.184, 194.086, 52601.378 20/05/15,18:47:56,19,09,1, 11.7,1,1, 2.813, 10591.164, 194.085, 52601.379 20/05/15,18:47:57,00,10,1, 11.9,1,1, 2.814, 10591.164, 194.064, 52601.368 20/05/15,18:47:57,01,10,1, 11.9,1,1, 2.814, 10591.191, 194.090, 52601.351 20/05/15,18:47:57,02,10,1, 11.9,1,1, 2.814, 10591.177, 194.082, 52601.343 20/05/15,18:47:57,03,10,1, 11.9,1,1, 2.814, 10591.189, 194.074, 52601.366 20/05/15,18:47:57,04,10,1, 11.9,1,1, 2.814, 10591.178, 194.026, 52601.314 20/05/15,18:47:57,05,10,1, 11.9,1,1, 2.814, 10591.175, 194.074, 52601.340 20/05/15,18:47:57,06,10,1, 11.9,1,1, 2.814, 10591.211, 194.088, 52601.397 20/05/15,18:47:57,07,10,1, 11.9,1,1, 2.814, 10591.201, 194.032, 52601.341 20/05/15,18:47:57,08,10,1, 11.9,1,1, 2.814, 10591.165, 194.036, 52601.359 20/05/15,18:47:57,09,10,1, 11.9,1,1, 2.814, 10591.202, 194.078, 52601.416 20/05/15,18:47:57,10,10,1, 11.9,1,1, 2.814, 10591.170, 194.051, 52601.387 20/05/15,18:47:57,11,10,1, 11.9,1,1, 2.814, 10591.166, 194.020, 52601.365 20/05/15,18:47:57,12,10,1, 11.9,1,1, 2.814, 10591.180, 194.065, 52601.362 20/05/15,18:47:57,13,10,1, 11.9,1,1, 2.814, 10591.206, 194.075, 52601.364 20/05/15,18:47:57,14,10,1, 11.9,1,1, 2.814, 10591.186, 194.041, 52601.338 20/05/15,18:47:57,15,10,1, 11.9,1,1, 2.814, 10591.187, 194.065, 52601.326 20/05/15,18:47:57,16,10,1, 11.9,1,1, 2.814, 10591.157, 194.077, 52601.359 20/05/15,18:47:57,17,10,1, 11.9,1,1, 2.814, 10591.200, 194.073, 52601.248 20/05/15,18:47:57,18,10,1, 11.9,1,1, 2.814, 10591.133, 194.044, 52601.385 20/05/15,18:47:57,19,10,1, 11.9,1,1, 2.814, 10591.167, 194.064, 52601.368 20/05/15,18:47:58,00,10,1, 11.9,1,1, 2.815, 10591.189, 194.066, 52601.298 20/05/15,18:47:58,01,10,1, 11.9,1,1, 2.815, 10591.182, 194.078, 52601.379 20/05/15,18:47:58,02,10,1, 11.9,1,1, 2.815, 10591.185, 194.041, 52601.348 20/05/15,18:47:58,03,10,1, 11.9,1,1, 2.815, 10591.195, 194.054, 52601.335 20/05/15,18:47:58,04,10,1, 11.9,1,1, 2.815, 10591.218, 194.089, 52601.389 20/05/15,18:47:58,05,10,1, 11.9,1,1, 2.815, 10591.188, 194.044, 52601.342 20/05/15,18:47:58,06,10,1, 11.9,1,1, 2.815, 10591.197, 194.047, 52601.322 20/05/15,18:47:58,07,10,1, 11.9,1,1, 2.815, 10591.205, 194.084, 52601.331 20/05/15,18:47:58,08,10,1, 11.9,1,1, 2.815, 10591.194, 194.085, 52601.371 20/05/15,18:47:58,09,10,1, 11.9,1,1, 2.815, 10591.216, 194.062, 52601.355 20/05/15,18:47:58,10,10,1, 11.9,1,1, 2.815, 10591.194, 194.054, 52601.336 20/05/15,18:47:58,11,10,1, 11.9,1,1, 2.815, 10591.200, 194.100, 52601.372 20/05/15,18:47:58,12,10,1, 11.9,1,1, 2.815, 10591.187, 194.099, 52601.359 20/05/15,18:47:58,13,10,1, 11.9,1,1, 2.815, 10591.195, 194.039, 52601.327 20/05/15,18:47:58,14,10,1, 11.9,1,1, 2.815, 10591.196, 194.068, 52601.297 20/05/15,18:47:58,15,10,1, 11.9,1,1, 2.815, 10591.200, 194.102, 52601.346 20/05/15,18:47:58,16,10,1, 11.9,1,1, 2.815, 10591.173, 194.073, 52601.331 20/05/15,18:47:58,17,10,1, 11.9,1,1, 2.815, 10591.193, 194.051, 52601.350 20/05/15,18:47:58,18,10,1, 11.9,1,1, 2.815, 10591.231, 194.049, 52601.324 20/05/15,18:47:58,19,10,1, 11.9,1,1, 2.815, 10591.194, 194.066, 52601.298 20/05/15,18:47:59,00,10,1, 11.9,1,1, 2.814, 10591.222, 194.068, 52601.352 20/05/15,18:47:59,01,10,1, 11.9,1,1, 2.814, 10591.213, 194.044, 52601.252 20/05/15,18:47:59,02,10,1, 11.9,1,1, 2.814, 10591.200, 194.102, 52601.344 20/05/15,18:47:59,03,10,1, 11.9,1,1, 2.814, 10591.229, 194.056, 52601.278 20/05/15,18:47:59,04,10,1, 11.9,1,1, 2.814, 10591.202, 194.060, 52601.307 20/05/15,18:47:59,05,10,1, 11.9,1,1, 2.814, 10591.187, 194.082, 52601.334 20/05/15,18:47:59,06,10,1, 11.9,1,1, 2.814, 10591.242, 194.059, 52601.329 20/05/15,18:47:59,07,10,1, 11.9,1,1, 2.814, 10591.197, 194.053, 52601.317 20/05/15,18:47:59,08,10,1, 11.9,1,1, 2.814, 10591.176, 194.041, 52601.331 20/05/15,18:47:59,09,10,1, 11.9,1,1, 2.814, 10591.206, 194.092, 52601.338 20/05/15,18:47:59,10,10,1, 11.9,1,1, 2.814, 10591.199, 194.076, 52601.329 20/05/15,18:47:59,11,10,1, 11.9,1,1, 2.814, 10591.175, 194.065, 52601.288 20/05/15,18:47:59,12,10,1, 11.9,1,1, 2.814, 10591.216, 194.057, 52601.335 20/05/15,18:47:59,13,10,1, 11.9,1,1, 2.814, 10591.196, 194.097, 52601.387 20/05/15,18:47:59,14,10,1, 11.9,1,1, 2.814, 10591.205, 194.088, 52601.361 20/05/15,18:47:59,15,10,1, 11.9,1,1, 2.814, 10591.197, 194.045, 52601.322 20/05/15,18:47:59,16,10,1, 11.9,1,1, 2.814, 10591.206, 194.063, 52601.344 20/05/15,18:47:59,17,10,1, 11.9,1,1, 2.814, 10591.199, 194.079, 52601.361 20/05/15,18:47:59,18,10,1, 11.9,1,1, 2.814, 10591.228, 194.059, 52601.316 20/05/15,18:47:59,19,10,1, 11.9,1,1, 2.814, 10591.222, 194.068, 52601.352 20/05/15,18:48:00,00,10,1, 11.9,1,1, 2.813, 10591.214, 194.076, 52601.325 20/05/15,18:48:00,01,10,1, 11.9,1,1, 2.813, 10591.191, 194.056, 52601.295 20/05/15,18:48:00,02,10,1, 11.9,1,1, 2.813, 10591.187, 194.040, 52601.310 20/05/15,18:48:00,03,10,1, 11.9,1,1, 2.813, 10591.229, 194.073, 52601.343 20/05/15,18:48:00,04,10,1, 11.9,1,1, 2.813, 10591.222, 194.057, 52601.342 20/05/15,18:48:00,05,10,1, 11.9,1,1, 2.813, 10591.211, 194.040, 52601.339 20/05/15,18:48:00,06,10,1, 11.9,1,1, 2.813, 10591.179, 194.031, 52601.319 20/05/15,18:48:00,07,10,1, 11.9,1,1, 2.813, 10591.226, 194.077, 52601.357 20/05/15,18:48:00,08,10,1, 11.9,1,1, 2.813, 10591.218, 194.052, 52601.364 20/05/15,18:48:00,09,10,1, 11.9,1,1, 2.813, 10591.231, 194.019, 52601.284 20/05/15,18:48:00,10,10,1, 11.9,1,1, 2.813, 10591.220, 194.047, 52601.340 20/05/15,18:48:00,11,10,1, 11.9,1,1, 2.813, 10591.220, 194.082, 52601.364 20/05/15,18:48:00,12,10,1, 11.9,1,1, 2.813, 10591.221, 194.068, 52601.330 20/05/15,18:48:00,13,10,1, 11.9,1,1, 2.813, 10591.196, 194.039, 52601.275 20/05/15,18:48:00,14,10,1, 11.9,1,1, 2.813, 10591.236, 194.066, 52601.335 20/05/15,18:48:00,15,10,1, 11.9,1,1, 2.813, 10591.225, 194.086, 52601.373 20/05/15,18:48:00,16,10,1, 11.9,1,1, 2.813, 10591.204, 194.029, 52601.324 20/05/15,18:48:00,17,10,1, 11.9,1,1, 2.813, 10591.242, 194.063, 52601.307 20/05/15,18:48:00,18,10,1, 11.9,1,1, 2.813, 10591.243, 194.078, 52601.302 20/05/15,18:48:00,19,10,1, 11.9,1,1, 2.813, 10591.221, 194.076, 52601.325 20/05/15,18:48:01,00,10,1, 11.9,1,1, 2.812, 10591.214, 194.048, 52601.326 20/05/15,18:48:01,01,10,1, 11.9,1,1, 2.812, 10591.219, 194.048, 52601.331 20/05/15,18:48:01,02,10,1, 11.9,1,1, 2.812, 10591.228, 194.095, 52601.375 20/05/15,18:48:01,03,10,1, 11.9,1,1, 2.812, 10591.229, 194.035, 52601.335 20/05/15,18:48:01,04,10,1, 11.9,1,1, 2.812, 10591.210, 194.030, 52601.315 20/05/15,18:48:01,05,10,1, 11.9,1,1, 2.812, 10591.204, 194.047, 52601.319 20/05/15,18:48:01,06,10,1, 11.9,1,1, 2.812, 10591.229, 194.058, 52601.370 20/05/15,18:48:01,07,10,1, 11.9,1,1, 2.812, 10591.235, 194.061, 52601.342 20/05/15,18:48:01,08,10,1, 11.9,1,1, 2.812, 10591.227, 194.066, 52601.359 20/05/15,18:48:01,09,10,1, 11.9,1,1, 2.812, 10591.248, 194.072, 52601.384 20/05/15,18:48:01,10,10,1, 11.9,1,1, 2.812, 10591.241, 194.088, 52601.356 20/05/15,18:48:01,11,10,1, 11.9,1,1, 2.812, 10591.229, 194.052, 52601.307 20/05/15,18:48:01,12,10,1, 11.9,1,1, 2.812, 10591.233, 194.071, 52601.367 20/05/15,18:48:01,13,10,1, 11.9,1,1, 2.812, 10591.201, 194.087, 52601.335 20/05/15,18:48:01,14,10,1, 11.9,1,1, 2.812, 10591.234, 194.034, 52601.346 20/05/15,18:48:01,15,10,1, 11.9,1,1, 2.812, 10591.252, 194.034, 52601.334 20/05/15,18:48:01,16,10,1, 11.9,1,1, 2.812, 10591.246, 194.075, 52601.349 20/05/15,18:48:01,17,10,1, 11.9,1,1, 2.812, 10591.248, 194.084, 52601.326 20/05/15,18:48:01,18,10,1, 11.9,1,1, 2.812, 10591.216, 194.054, 52601.330 20/05/15,18:48:01,19,10,1, 11.9,1,1, 2.812, 10591.215, 194.048, 52601.326 20/05/15,18:48:02,00,10,1, 11.9,1,1, 2.811, 10591.214, 194.068, 52601.310 20/05/15,18:48:02,01,10,1, 11.9,1,1, 2.811, 10591.206, 194.077, 52601.323 20/05/15,18:48:02,02,10,1, 11.9,1,1, 2.811, 10591.210, 194.054, 52601.380 20/05/15,18:48:02,03,10,1, 11.9,1,1, 2.811, 10591.211, 194.090, 52601.367 20/05/15,18:48:02,04,10,1, 11.9,1,1, 2.811, 10591.220, 194.081, 52601.324 20/05/15,18:48:02,05,10,1, 11.9,1,1, 2.811, 10591.226, 194.020, 52601.308 20/05/15,18:48:02,06,10,1, 11.9,1,1, 2.811, 10591.238, 194.038, 52601.303 20/05/15,18:48:02,07,10,1, 11.9,1,1, 2.811, 10591.257, 194.056, 52601.333 20/05/15,18:48:02,08,10,1, 11.9,1,1, 2.811, 10591.242, 194.067, 52601.372 20/05/15,18:48:02,09,10,1, 11.9,1,1, 2.811, 10591.243, 194.031, 52601.296 20/05/15,18:48:02,10,10,1, 11.9,1,1, 2.811, 10591.239, 194.067, 52601.321 20/05/15,18:48:02,11,10,1, 11.9,1,1, 2.811, 10591.249, 194.043, 52601.313 20/05/15,18:48:02,12,10,1, 11.9,1,1, 2.811, 10591.270, 194.064, 52601.339 20/05/15,18:48:02,13,10,1, 11.9,1,1, 2.811, 10591.229, 194.026, 52601.275 20/05/15,18:48:02,14,10,1, 11.9,1,1, 2.811, 10591.253, 194.058, 52601.321 20/05/15,18:48:02,15,10,1, 11.9,1,1, 2.811, 10591.240, 194.077, 52601.310 20/05/15,18:48:02,16,10,1, 11.9,1,1, 2.811, 10591.213, 194.084, 52601.343 20/05/15,18:48:02,17,10,1, 11.9,1,1, 2.811, 10591.252, 194.066, 52601.327 20/05/15,18:48:02,18,10,1, 11.9,1,1, 2.811, 10591.266, 194.075, 52601.332 20/05/15,18:48:02,19,10,1, 11.9,1,1, 2.811, 10591.217, 194.068, 52601.310 20/05/15,18:48:03,00,10,1, 11.8,1,1, 2.812, 10591.255, 194.046, 52601.286 20/05/15,18:48:03,01,10,1, 11.8,1,1, 2.812, 10591.239, 194.072, 52601.312 20/05/15,18:48:03,02,10,1, 11.8,1,1, 2.812, 10591.242, 194.059, 52601.329 20/05/15,18:48:03,03,10,1, 11.8,1,1, 2.812, 10591.240, 194.037, 52601.303 20/05/15,18:48:03,04,10,1, 11.8,1,1, 2.812, 10591.246, 194.030, 52601.297 20/05/15,18:48:03,05,10,1, 11.8,1,1, 2.812, 10591.229, 194.058, 52601.306 20/05/15,18:48:03,06,10,1, 11.8,1,1, 2.812, 10591.270, 194.034, 52601.291 20/05/15,18:48:03,07,10,1, 11.8,1,1, 2.812, 10591.233, 194.031, 52601.264 20/05/15,18:48:03,08,10,1, 11.8,1,1, 2.812, 10591.240, 194.044, 52601.235 20/05/15,18:48:03,09,10,1, 11.8,1,1, 2.812, 10591.277, 194.069, 52601.313 20/05/15,18:48:03,10,10,1, 11.8,1,1, 2.812, 10591.271, 194.053, 52601.318 20/05/15,18:48:03,11,10,1, 11.8,1,1, 2.812, 10591.253, 194.047, 52601.303 20/05/15,18:48:03,12,10,1, 11.8,1,1, 2.812, 10591.254, 194.049, 52601.303 20/05/15,18:48:03,13,10,1, 11.8,1,1, 2.812, 10591.262, 194.068, 52601.296 20/05/15,18:48:03,14,10,1, 11.8,1,1, 2.812, 10591.217, 194.052, 52601.335 20/05/15,18:48:03,15,10,1, 11.8,1,1, 2.812, 10591.248, 194.036, 52601.350 20/05/15,18:48:03,16,10,1, 11.8,1,1, 2.812, 10591.247, 194.066, 52601.402 20/05/15,18:48:03,17,10,1, 11.8,1,1, 2.812, 10591.270, 194.043, 52601.329 20/05/15,18:48:03,18,10,1, 11.8,1,1, 2.812, 10591.256, 194.036, 52601.295 20/05/15,18:48:03,19,10,1, 11.8,1,1, 2.812, 10591.256, 194.046, 52601.286 20/05/15,18:48:04,00,10,1, 11.9,1,1, 2.813, 10591.239, 194.025, 52601.297 20/05/15,18:48:04,01,10,1, 11.9,1,1, 2.813, 10591.243, 194.042, 52601.259 20/05/15,18:48:04,02,10,1, 11.9,1,1, 2.813, 10591.270, 194.022, 52601.311 20/05/15,18:48:04,03,10,1, 11.9,1,1, 2.813, 10591.248, 194.038, 52601.294 20/05/15,18:48:04,04,10,1, 11.9,1,1, 2.813, 10591.282, 194.036, 52601.124 20/05/15,18:48:04,05,10,1, 11.9,1,1, 2.813, 10591.298, 194.017, 52601.273 20/05/15,18:48:04,06,10,1, 11.9,1,1, 2.813, 10591.276, 194.026, 52601.273 20/05/15,18:48:04,07,10,1, 11.9,1,1, 2.813, 10591.271, 194.064, 52601.316 20/05/15,18:48:04,08,10,1, 11.9,1,1, 2.813, 10591.261, 194.048, 52601.320 20/05/15,18:48:04,09,10,1, 11.9,1,1, 2.813, 10591.236, 194.042, 52601.297 20/05/15,18:48:04,10,10,1, 11.9,1,1, 2.813, 10591.265, 194.053, 52601.293 20/05/15,18:48:04,11,10,1, 11.9,1,1, 2.813, 10591.269, 194.070, 52601.279 20/05/15,18:48:04,12,10,1, 11.9,1,1, 2.813, 10591.289, 194.054, 52601.313 20/05/15,18:48:04,13,10,1, 11.9,1,1, 2.813, 10591.276, 194.028, 52601.288 20/05/15,18:48:04,14,10,1, 11.9,1,1, 2.813, 10591.270, 194.060, 52601.328 20/05/15,18:48:04,15,10,1, 11.9,1,1, 2.813, 10591.302, 194.062, 52601.284 20/05/15,18:48:04,16,10,1, 11.9,1,1, 2.813, 10591.255, 194.004, 52601.280 20/05/15,18:48:04,17,10,1, 11.9,1,1, 2.813, 10591.271, 194.051, 52601.269 20/05/15,18:48:04,18,10,1, 11.9,1,1, 2.813, 10591.268, 194.067, 52601.296 20/05/15,18:48:04,19,10,1, 11.9,1,1, 2.813, 10591.245, 194.025, 52601.297 20/05/15,18:48:05,00,10,1, 11.9,1,1, 2.813, 10591.264, 194.044, 52601.291 20/05/15,18:48:05,01,10,1, 11.9,1,1, 2.813, 10591.251, 194.046, 52601.295 20/05/15,18:48:05,02,10,1, 11.9,1,1, 2.813, 10591.274, 194.061, 52601.303 20/05/15,18:48:05,03,10,1, 11.9,1,1, 2.813, 10591.282, 194.028, 52601.296 20/05/15,18:48:05,04,10,1, 11.9,1,1, 2.813, 10591.271, 194.014, 52601.290 20/05/15,18:48:05,05,10,1, 11.9,1,1, 2.813, 10591.248, 194.067, 52601.293 20/05/15,18:48:05,06,10,1, 11.9,1,1, 2.813, 10591.258, 194.042, 52601.301 20/05/15,18:48:05,07,10,1, 11.9,1,1, 2.813, 10591.244, 194.022, 52601.260 20/05/15,18:48:05,08,10,1, 11.9,1,1, 2.813, 10591.260, 194.034, 52601.280 20/05/15,18:48:05,09,10,1, 11.9,1,1, 2.813, 10591.277, 194.065, 52601.334 20/05/15,18:48:05,10,10,1, 11.9,1,1, 2.813, 10591.269, 194.030, 52601.314 20/05/15,18:48:05,11,10,1, 11.9,1,1, 2.813, 10591.239, 194.001, 52601.342 20/05/15,18:48:05,12,10,1, 11.9,1,1, 2.813, 10591.275, 194.009, 52601.303 20/05/15,18:48:05,13,10,1, 11.9,1,1, 2.813, 10591.307, 194.042, 52601.289 20/05/15,18:48:05,14,10,1, 11.9,1,1, 2.813, 10591.265, 194.002, 52601.244 20/05/15,18:48:05,15,10,1, 11.9,1,1, 2.813, 10591.285, 194.022, 52601.327 20/05/15,18:48:05,16,10,1, 11.9,1,1, 2.813, 10591.262, 194.041, 52601.301 20/05/15,18:48:05,17,10,1, 11.9,1,1, 2.813, 10591.255, 194.013, 52601.278 20/05/15,18:48:05,18,10,1, 11.9,1,1, 2.813, 10591.266, 194.007, 52601.283 20/05/15,18:48:05,19,10,1, 11.9,1,1, 2.813, 10591.271, 194.044, 52601.291 20/05/15,18:48:06,00,10,1, 11.9,1,1, 2.811, 10591.272, 194.003, 52601.266 20/05/15,18:48:06,01,10,1, 11.9,1,1, 2.811, 10591.253, 194.012, 52601.286 20/05/15,18:48:06,02,10,1, 11.9,1,1, 2.811, 10591.280, 194.057, 52601.362 20/05/15,18:48:06,03,10,1, 11.9,1,1, 2.811, 10591.277, 194.032, 52601.317 20/05/15,18:48:06,04,10,1, 11.9,1,1, 2.811, 10591.260, 194.019, 52601.289 20/05/15,18:48:06,05,10,1, 11.9,1,1, 2.811, 10591.260, 194.029, 52601.269 20/05/15,18:48:06,06,10,1, 11.9,1,1, 2.811, 10591.271, 194.018, 52601.295 20/05/15,18:48:06,07,10,1, 11.9,1,1, 2.811, 10591.279, 194.029, 52601.310 20/05/15,18:48:06,08,10,1, 11.9,1,1, 2.811, 10591.267, 194.022, 52601.257 20/05/15,18:48:06,09,10,1, 11.9,1,1, 2.811, 10591.288, 194.031, 52601.305 20/05/15,18:48:06,10,10,1, 11.9,1,1, 2.811, 10591.286, 194.040, 52601.319 20/05/15,18:48:06,11,10,1, 11.9,1,1, 2.811, 10591.273, 194.021, 52601.302 20/05/15,18:48:06,12,10,1, 11.9,1,1, 2.811, 10591.276, 194.016, 52601.270 20/05/15,18:48:06,13,10,1, 11.9,1,1, 2.811, 10591.283, 194.025, 52601.317 20/05/15,18:48:06,14,10,1, 11.9,1,1, 2.811, 10591.293, 194.042, 52601.294 20/05/15,18:48:06,15,10,1, 11.9,1,1, 2.811, 10591.287, 194.028, 52601.270 20/05/15,18:48:06,16,10,1, 11.9,1,1, 2.811, 10591.312, 194.021, 52601.299 20/05/15,18:48:06,17,10,1, 11.9,1,1, 2.811, 10591.296, 194.034, 52601.317 20/05/15,18:48:06,18,10,1, 11.9,1,1, 2.811, 10591.264, 194.033, 52601.279 20/05/15,18:48:06,19,10,1, 11.9,1,1, 2.811, 10591.278, 194.003, 52601.266 20/05/15,18:48:07,00,10,1, 11.9,1,1, 2.811, 10591.289, 194.017, 52601.301 20/05/15,18:48:07,01,10,1, 11.9,1,1, 2.811, 10591.288, 194.034, 52601.311 20/05/15,18:48:07,02,10,1, 11.9,1,1, 2.811, 10591.267, 194.038, 52601.459 20/05/15,18:48:07,03,10,1, 11.9,1,1, 2.811, 10591.259, 194.025, 52601.270 20/05/15,18:48:07,04,10,1, 11.9,1,1, 2.811, 10591.279, 194.024, 52601.293 20/05/15,18:48:07,05,10,1, 11.9,1,1, 2.811, 10591.277, 194.054, 52601.277 20/05/15,18:48:07,06,10,1, 11.9,1,1, 2.811, 10591.288, 193.980, 52601.234 20/05/15,18:48:07,07,10,1, 11.9,1,1, 2.811, 10591.298, 194.031, 52601.254 20/05/15,18:48:07,08,10,1, 11.9,1,1, 2.811, 10591.302, 194.055, 52601.297 20/05/15,18:48:07,09,10,1, 11.9,1,1, 2.811, 10591.267, 194.014, 52601.278 20/05/15,18:48:07,10,10,1, 11.9,1,1, 2.811, 10591.280, 193.998, 52601.278 20/05/15,18:48:07,11,10,1, 11.9,1,1, 2.811, 10591.285, 194.055, 52601.313 20/05/15,18:48:07,12,10,1, 11.9,1,1, 2.811, 10591.292, 194.029, 52601.290 20/05/15,18:48:07,13,10,1, 11.9,1,1, 2.811, 10591.267, 193.998, 52601.249 20/05/15,18:48:07,14,10,1, 11.9,1,1, 2.811, 10591.252, 193.982, 52601.084 20/05/15,18:48:07,15,10,1, 11.9,1,1, 2.811, 10591.304, 194.023, 52601.364 20/05/15,18:48:07,16,10,1, 11.9,1,1, 2.811, 10591.334, 193.978, 52601.252 20/05/15,18:48:07,17,10,1, 11.9,1,1, 2.811, 10591.283, 193.996, 52601.243 20/05/15,18:48:07,18,10,1, 11.9,1,1, 2.811, 10591.311, 194.027, 52601.258 20/05/15,18:48:07,19,10,1, 11.9,1,1, 2.811, 10591.289, 194.017, 52601.301 20/05/15,18:48:08,00,10,1, 11.9,1,1, 2.813, 10591.280, 194.003, 52601.229 20/05/15,18:48:08,01,10,1, 11.9,1,1, 2.813, 10591.292, 194.012, 52601.283 20/05/15,18:48:08,02,10,1, 11.9,1,1, 2.813, 10591.314, 194.022, 52601.253 20/05/15,18:48:08,03,10,1, 11.9,1,1, 2.813, 10591.283, 193.997, 52601.263 20/05/15,18:48:08,04,10,1, 11.9,1,1, 2.813, 10591.317, 193.975, 52601.234 20/05/15,18:48:08,05,10,1, 11.9,1,1, 2.813, 10591.313, 194.015, 52601.254 20/05/15,18:48:08,06,10,1, 11.9,1,1, 2.813, 10591.299, 194.028, 52601.262 20/05/15,18:48:08,07,10,1, 11.9,1,1, 2.813, 10591.268, 193.998, 52601.232 20/05/15,18:48:08,08,10,1, 11.9,1,1, 2.813, 10591.281, 193.980, 52601.242 20/05/15,18:48:08,09,10,1, 11.9,1,1, 2.813, 10591.316, 194.028, 52601.260 20/05/15,18:48:08,10,10,1, 11.9,1,1, 2.813, 10591.319, 194.009, 52601.252 20/05/15,18:48:08,11,10,1, 11.9,1,1, 2.813, 10591.315, 193.984, 52601.231 20/05/15,18:48:08,12,10,1, 11.9,1,1, 2.813, 10591.300, 194.015, 52601.240 20/05/15,18:48:08,13,10,1, 11.9,1,1, 2.813, 10591.285, 193.992, 52601.250 20/05/15,18:48:08,14,10,1, 11.9,1,1, 2.813, 10591.290, 193.984, 52601.235 20/05/15,18:48:08,15,10,1, 11.9,1,1, 2.813, 10591.292, 193.985, 52601.217 20/05/15,18:48:08,16,10,1, 11.9,1,1, 2.813, 10591.332, 194.030, 52601.258 20/05/15,18:48:08,17,10,1, 11.9,1,1, 2.813, 10591.299, 194.007, 52601.265 20/05/15,18:48:08,18,10,1, 11.9,1,1, 2.813, 10591.310, 193.993, 52601.227 20/05/15,18:48:08,19,10,1, 11.9,1,1, 2.813, 10591.283, 194.003, 52601.229 20/05/15,18:48:09,00,09,1, 11.9,1,1, 2.815, 10591.331, 193.999, 52601.196 20/05/15,18:48:09,01,09,1, 11.9,1,1, 2.815, 10591.319, 193.986, 52601.239 20/05/15,18:48:09,02,09,1, 11.9,1,1, 2.815, 10591.317, 193.994, 52601.217 20/05/15,18:48:09,03,09,1, 11.9,1,1, 2.815, 10591.314, 194.015, 52601.269 20/05/15,18:48:09,04,09,1, 11.9,1,1, 2.815, 10591.320, 193.998, 52601.277 20/05/15,18:48:09,05,09,1, 11.9,1,1, 2.815, 10591.330, 193.979, 52601.245 20/05/15,18:48:09,06,09,1, 11.9,1,1, 2.815, 10591.319, 193.988, 52601.236 20/05/15,18:48:09,07,09,1, 11.9,1,1, 2.815, 10591.355, 194.024, 52601.238 20/05/15,18:48:09,08,09,1, 11.9,1,1, 2.815, 10591.319, 194.019, 52601.224 20/05/15,18:48:09,09,09,1, 11.9,1,1, 2.815, 10591.317, 193.984, 52601.237 20/05/15,18:48:09,10,09,1, 11.9,1,1, 2.815, 10591.326, 194.010, 52601.243 20/05/15,18:48:09,11,09,1, 11.9,1,1, 2.815, 10591.299, 193.999, 52601.211 20/05/15,18:48:09,12,09,1, 11.9,1,1, 2.815, 10591.324, 193.968, 52601.188 20/05/15,18:48:09,13,09,1, 11.9,1,1, 2.815, 10591.323, 194.016, 52601.221 20/05/15,18:48:09,14,09,1, 11.9,1,1, 2.815, 10591.303, 194.005, 52601.230 20/05/15,18:48:09,15,09,1, 11.9,1,1, 2.815, 10591.308, 193.999, 52601.217 20/05/15,18:48:09,16,09,1, 11.9,1,1, 2.815, 10591.307, 193.973, 52601.214 20/05/15,18:48:09,17,09,1, 11.9,1,1, 2.815, 10591.316, 194.021, 52601.222 20/05/15,18:48:09,18,09,1, 11.9,1,1, 2.815, 10591.333, 193.993, 52601.199 20/05/15,18:48:09,19,09,1, 11.9,1,1, 2.815, 10591.332, 193.999, 52601.196 20/05/15,18:48:10,00,09,1, 11.9,1,1, 2.815, 10591.339, 193.988, 52601.272 20/05/15,18:48:10,01,09,1, 11.9,1,1, 2.815, 10591.314, 194.001, 52601.242 20/05/15,18:48:10,02,09,1, 11.9,1,1, 2.815, 10591.331, 194.008, 52601.221 20/05/15,18:48:10,03,09,1, 11.9,1,1, 2.815, 10591.320, 193.989, 52601.183 20/05/15,18:48:10,04,09,1, 11.9,1,1, 2.815, 10591.329, 193.992, 52601.260 20/05/15,18:48:10,05,09,1, 11.9,1,1, 2.815, 10591.353, 193.990, 52601.247 20/05/15,18:48:10,06,09,1, 11.9,1,1, 2.815, 10591.323, 193.972, 52601.215 20/05/15,18:48:10,07,09,1, 11.9,1,1, 2.815, 10591.317, 193.963, 52601.269 20/05/15,18:48:10,08,09,1, 11.9,1,1, 2.815, 10591.357, 194.013, 52601.233 20/05/15,18:48:10,09,09,1, 11.9,1,1, 2.815, 10591.304, 193.992, 52601.243 20/05/15,18:48:10,10,09,1, 11.9,1,1, 2.815, 10591.275, 193.979, 52601.323 20/05/15,18:48:10,11,09,1, 11.9,1,1, 2.815, 10591.318, 193.982, 52601.257 20/05/15,18:48:10,12,09,1, 11.9,1,1, 2.815, 10591.310, 194.003, 52601.329 20/05/15,18:48:10,13,09,1, 11.9,1,1, 2.815, 10591.341, 193.967, 52601.217 20/05/15,18:48:10,14,09,1, 11.9,1,1, 2.815, 10591.351, 193.973, 52601.234 20/05/15,18:48:10,15,09,1, 11.9,1,1, 2.815, 10591.341, 193.970, 52601.242 20/05/15,18:48:10,16,09,1, 11.9,1,1, 2.815, 10591.323, 193.989, 52601.276 20/05/15,18:48:10,17,09,1, 11.9,1,1, 2.815, 10591.336, 193.962, 52601.218 20/05/15,18:48:10,18,09,1, 11.9,1,1, 2.815, 10591.354, 193.969, 52601.307 20/05/15,18:48:10,19,09,1, 11.9,1,1, 2.815, 10591.341, 193.988, 52601.272 20/05/15,18:48:11,00,09,1, 11.9,1,1, 2.811, 10591.347, 193.928, 52601.233 20/05/15,18:48:11,01,09,1, 11.9,1,1, 2.811, 10591.328, 193.948, 52601.260 20/05/15,18:48:11,02,09,1, 11.9,1,1, 2.811, 10591.341, 193.980, 52601.282 20/05/15,18:48:11,03,09,1, 11.9,1,1, 2.811, 10591.329, 193.963, 52601.267 20/05/15,18:48:11,04,09,1, 11.9,1,1, 2.811, 10591.311, 193.942, 52601.254 20/05/15,18:48:11,05,09,1, 11.9,1,1, 2.811, 10591.339, 193.955, 52601.210 20/05/15,18:48:11,06,09,1, 11.9,1,1, 2.811, 10591.367, 193.975, 52601.289 20/05/15,18:48:11,07,09,1, 11.9,1,1, 2.811, 10591.352, 193.958, 52601.244 20/05/15,18:48:11,08,09,1, 11.9,1,1, 2.811, 10591.357, 193.943, 52601.223 20/05/15,18:48:11,09,09,1, 11.9,1,1, 2.811, 10591.359, 193.977, 52601.236 20/05/15,18:48:11,10,09,1, 11.9,1,1, 2.811, 10591.335, 193.953, 52601.197 20/05/15,18:48:11,11,09,1, 11.9,1,1, 2.811, 10591.334, 193.944, 52601.188 20/05/15,18:48:11,12,09,1, 11.9,1,1, 2.811, 10591.334, 193.942, 52601.244 20/05/15,18:48:11,13,09,1, 11.9,1,1, 2.811, 10591.347, 193.965, 52601.274 20/05/15,18:48:11,14,09,1, 11.9,1,1, 2.811, 10591.331, 193.982, 52601.278 20/05/15,18:48:11,15,09,1, 11.9,1,1, 2.811, 10591.337, 193.942, 52601.247 20/05/15,18:48:11,16,09,1, 11.9,1,1, 2.811, 10591.363, 193.988, 52601.241 20/05/15,18:48:11,17,09,1, 11.9,1,1, 2.811, 10591.352, 193.972, 52601.277 20/05/15,18:48:11,18,09,1, 11.9,1,1, 2.811, 10591.340, 193.958, 52601.266 20/05/15,18:48:11,19,09,1, 11.9,1,1, 2.811, 10591.349, 193.928, 52601.233 20/05/15,18:48:12,00,09,1, 11.8,1,1, 2.813, 10591.356, 193.980, 52601.229 20/05/15,18:48:12,01,09,1, 11.8,1,1, 2.813, 10591.351, 193.968, 52601.241 20/05/15,18:48:12,02,09,1, 11.8,1,1, 2.813, 10591.352, 193.947, 52601.250 20/05/15,18:48:12,03,09,1, 11.8,1,1, 2.813, 10591.351, 193.937, 52601.240 20/05/15,18:48:12,04,09,1, 11.8,1,1, 2.813, 10591.378, 193.993, 52601.296 20/05/15,18:48:12,05,09,1, 11.8,1,1, 2.813, 10591.368, 193.961, 52601.226 20/05/15,18:48:12,06,09,1, 11.8,1,1, 2.813, 10591.352, 193.951, 52601.252 20/05/15,18:48:12,07,09,1, 11.8,1,1, 2.813, 10591.373, 193.975, 52601.234 20/05/15,18:48:12,08,09,1, 11.8,1,1, 2.813, 10591.327, 193.972, 52601.256 20/05/15,18:48:12,09,09,1, 11.8,1,1, 2.813, 10591.330, 193.970, 52601.266 20/05/15,18:48:12,10,09,1, 11.8,1,1, 2.813, 10591.363, 193.956, 52601.225 20/05/15,18:48:12,11,09,1, 11.8,1,1, 2.813, 10591.359, 193.981, 52601.231 20/05/15,18:48:12,12,09,1, 11.8,1,1, 2.813, 10591.341, 193.971, 52601.235 20/05/15,18:48:12,13,09,1, 11.8,1,1, 2.813, 10591.351, 193.927, 52601.213 20/05/15,18:48:12,14,09,1, 11.8,1,1, 2.813, 10591.345, 193.947, 52601.221 20/05/15,18:48:12,15,09,1, 11.8,1,1, 2.813, 10591.390, 193.977, 52601.259 20/05/15,18:48:12,16,09,1, 11.8,1,1, 2.813, 10591.370, 193.940, 52601.221 20/05/15,18:48:12,17,09,1, 11.8,1,1, 2.813, 10591.370, 193.911, 52601.189 20/05/15,18:48:12,18,09,1, 11.8,1,1, 2.813, 10591.382, 193.959, 52601.196 20/05/15,18:48:12,19,09,1, 11.8,1,1, 2.813, 10591.361, 193.980, 52601.229 20/05/15,18:48:13,00,09,1, 11.9,1,1, 2.813, 10591.364, 193.963, 52601.215 20/05/15,18:48:13,01,09,1, 11.9,1,1, 2.813, 10591.362, 193.932, 52601.198 20/05/15,18:48:13,02,09,1, 11.9,1,1, 2.813, 10591.367, 193.991, 52601.296 20/05/15,18:48:13,03,09,1, 11.9,1,1, 2.813, 10591.374, 193.952, 52601.192 20/05/15,18:48:13,04,09,1, 11.9,1,1, 2.813, 10591.349, 193.957, 52601.177 20/05/15,18:48:13,05,09,1, 11.9,1,1, 2.813, 10591.367, 193.948, 52601.223 20/05/15,18:48:13,06,09,1, 11.9,1,1, 2.813, 10591.382, 193.986, 52601.230 20/05/15,18:48:13,07,09,1, 11.9,1,1, 2.813, 10591.341, 193.953, 52601.194 20/05/15,18:48:13,08,09,1, 11.9,1,1, 2.813, 10591.348, 193.952, 52601.232 20/05/15,18:48:13,09,09,1, 11.9,1,1, 2.813, 10591.360, 193.958, 52601.216 20/05/15,18:48:13,10,09,1, 11.9,1,1, 2.813, 10591.365, 193.981, 52601.241 20/05/15,18:48:13,11,09,1, 11.9,1,1, 2.813, 10591.368, 193.917, 52601.167 20/05/15,18:48:13,12,09,1, 11.9,1,1, 2.813, 10591.375, 193.922, 52601.201 20/05/15,18:48:13,13,09,1, 11.9,1,1, 2.813, 10591.374, 193.953, 52601.211 20/05/15,18:48:13,14,09,1, 11.9,1,1, 2.813, 10591.342, 193.938, 52601.175 20/05/15,18:48:13,15,09,1, 11.9,1,1, 2.813, 10591.378, 193.941, 52601.183 20/05/15,18:48:13,16,09,1, 11.9,1,1, 2.813, 10591.367, 193.969, 52601.220 20/05/15,18:48:13,17,09,1, 11.9,1,1, 2.813, 10591.392, 193.987, 52601.221 20/05/15,18:48:13,18,09,1, 11.9,1,1, 2.813, 10591.377, 193.962, 52601.187 20/05/15,18:48:13,19,09,1, 11.9,1,1, 2.813, 10591.367, 193.963, 52601.215 20/05/15,18:48:14,00,09,1, 11.9,1,1, 2.811, 10591.389, 193.937, 52601.166 20/05/15,18:48:14,01,09,1, 11.9,1,1, 2.811, 10591.372, 193.969, 52601.194 20/05/15,18:48:14,02,09,1, 11.9,1,1, 2.811, 10591.383, 193.934, 52601.218 20/05/15,18:48:14,03,09,1, 11.9,1,1, 2.811, 10591.397, 193.945, 52601.188 20/05/15,18:48:14,04,09,1, 11.9,1,1, 2.811, 10591.379, 193.977, 52601.206 20/05/15,18:48:14,05,09,1, 11.9,1,1, 2.811, 10591.368, 193.960, 52601.198 20/05/15,18:48:14,06,09,1, 11.9,1,1, 2.811, 10591.349, 193.920, 52601.164 20/05/15,18:48:14,07,09,1, 11.9,1,1, 2.811, 10591.393, 193.954, 52601.169 20/05/15,18:48:14,08,09,1, 11.9,1,1, 2.811, 10591.397, 193.953, 52601.197 20/05/15,18:48:14,09,09,1, 11.9,1,1, 2.811, 10591.358, 193.923, 52601.165 20/05/15,18:48:14,10,09,1, 11.9,1,1, 2.811, 10591.408, 193.915, 52601.218 20/05/15,18:48:14,11,09,1, 11.9,1,1, 2.811, 10591.385, 193.975, 52601.249 20/05/15,18:48:14,12,09,1, 11.9,1,1, 2.811, 10591.386, 193.946, 52601.216 20/05/15,18:48:14,13,09,1, 11.9,1,1, 2.811, 10591.392, 193.932, 52601.206 20/05/15,18:48:14,14,09,1, 11.9,1,1, 2.811, 10591.382, 193.973, 52601.273 20/05/15,18:48:14,15,09,1, 11.9,1,1, 2.811, 10591.405, 193.965, 52601.214 20/05/15,18:48:14,16,09,1, 11.9,1,1, 2.811, 10591.367, 193.912, 52601.187 20/05/15,18:48:14,17,09,1, 11.9,1,1, 2.811, 10591.407, 193.943, 52601.234 20/05/15,18:48:14,18,09,1, 11.9,1,1, 2.811, 10591.407, 193.949, 52601.242 20/05/15,18:48:14,19,09,1, 11.9,1,1, 2.811, 10591.389, 193.937, 52601.166 20/05/15,18:48:15,00,10,1, 11.9,1,1, 2.812, 10591.414, 193.952, 52601.211 20/05/15,18:48:15,01,10,1, 11.9,1,1, 2.812, 10591.396, 193.986, 52601.225 20/05/15,18:48:15,02,10,1, 11.9,1,1, 2.812, 10591.378, 193.952, 52601.193 20/05/15,18:48:15,03,10,1, 11.9,1,1, 2.812, 10591.387, 193.957, 52601.188 20/05/15,18:48:15,04,10,1, 11.9,1,1, 2.812, 10591.369, 193.937, 52601.176 20/05/15,18:48:15,05,10,1, 11.9,1,1, 2.812, 10591.360, 193.958, 52601.224 20/05/15,18:48:15,06,10,1, 11.9,1,1, 2.812, 10591.390, 193.951, 52601.205 20/05/15,18:48:15,07,10,1, 11.9,1,1, 2.812, 10591.380, 193.932, 52601.165 20/05/15,18:48:15,08,10,1, 11.9,1,1, 2.812, 10591.379, 193.946, 52601.153 20/05/15,18:48:15,09,10,1, 11.9,1,1, 2.812, 10591.419, 193.962, 52601.212 20/05/15,18:48:15,10,10,1, 11.9,1,1, 2.812, 10591.392, 193.941, 52601.156 20/05/15,18:48:15,11,10,1, 11.9,1,1, 2.812, 10591.393, 193.924, 52601.175 20/05/15,18:48:15,12,10,1, 11.9,1,1, 2.812, 10591.408, 193.939, 52601.187 20/05/15,18:48:15,13,10,1, 11.9,1,1, 2.812, 10591.393, 193.976, 52601.236 20/05/15,18:48:15,14,10,1, 11.9,1,1, 2.812, 10591.379, 193.947, 52601.190 20/05/15,18:48:15,15,10,1, 11.9,1,1, 2.812, 10591.398, 193.904, 52601.186 20/05/15,18:48:15,16,10,1, 11.9,1,1, 2.812, 10591.409, 193.976, 52601.227 20/05/15,18:48:15,17,10,1, 11.9,1,1, 2.812, 10591.411, 193.939, 52601.237 20/05/15,18:48:15,18,10,1, 11.9,1,1, 2.812, 10591.368, 193.941, 52601.164 20/05/15,18:48:15,19,10,1, 11.9,1,1, 2.812, 10591.418, 193.952, 52601.211 20/05/15,18:48:16,00,09,1, 11.9,1,1, 2.812, 10591.406, 193.916, 52601.152 20/05/15,18:48:16,01,09,1, 11.9,1,1, 2.812, 10591.394, 193.938, 52601.179 20/05/15,18:48:16,02,09,1, 11.9,1,1, 2.812, 10591.382, 193.950, 52601.217 20/05/15,18:48:16,03,09,1, 11.9,1,1, 2.812, 10591.399, 193.967, 52601.198 20/05/15,18:48:16,04,09,1, 11.9,1,1, 2.812, 10591.387, 193.961, 52601.229 20/05/15,18:48:16,05,09,1, 11.9,1,1, 2.812, 10591.410, 193.926, 52601.187 20/05/15,18:48:16,06,09,1, 11.9,1,1, 2.812, 10591.396, 193.932, 52601.181 20/05/15,18:48:16,07,09,1, 11.9,1,1, 2.812, 10591.421, 193.973, 52601.190 20/05/15,18:48:16,08,09,1, 11.9,1,1, 2.812, 10591.408, 193.918, 52601.136 20/05/15,18:48:16,09,09,1, 11.9,1,1, 2.812, 10591.380, 193.936, 52601.140 20/05/15,18:48:16,10,09,1, 11.9,1,1, 2.812, 10591.414, 193.971, 52601.199 20/05/15,18:48:16,11,09,1, 11.9,1,1, 2.812, 10591.407, 193.934, 52601.194 20/05/15,18:48:16,12,09,1, 11.9,1,1, 2.812, 10591.399, 193.905, 52601.171 20/05/15,18:48:16,13,09,1, 11.9,1,1, 2.812, 10591.416, 193.929, 52601.182 20/05/15,18:48:16,14,09,1, 11.9,1,1, 2.812, 10591.425, 193.960, 52601.208 20/05/15,18:48:16,15,09,1, 11.9,1,1, 2.812, 10591.413, 193.924, 52601.164 20/05/15,18:48:16,16,09,1, 11.9,1,1, 2.812, 10591.425, 193.922, 52601.195 20/05/15,18:48:16,17,09,1, 11.9,1,1, 2.812, 10591.396, 193.962, 52601.326 20/05/15,18:48:16,18,09,1, 11.9,1,1, 2.812, 10591.413, 193.950, 52601.117 20/05/15,18:48:16,19,09,1, 11.9,1,1, 2.812, 10591.410, 193.916, 52601.152 20/05/15,18:48:17,00,09,1, 11.9,1,1, 2.811, 10591.431, 193.945, 52601.181 20/05/15,18:48:17,01,09,1, 11.9,1,1, 2.811, 10591.421, 193.944, 52601.184 20/05/15,18:48:17,02,09,1, 11.9,1,1, 2.811, 10591.395, 193.927, 52601.162 20/05/15,18:48:17,03,09,1, 11.9,1,1, 2.811, 10591.392, 193.908, 52601.178 20/05/15,18:48:17,04,09,1, 11.9,1,1, 2.811, 10591.415, 193.942, 52601.188 20/05/15,18:48:17,05,09,1, 11.9,1,1, 2.811, 10591.421, 193.933, 52601.282 20/05/15,18:48:17,06,09,1, 11.9,1,1, 2.811, 10591.382, 193.912, 52601.149 20/05/15,18:48:17,07,09,1, 11.9,1,1, 2.811, 10591.398, 193.915, 52601.172 20/05/15,18:48:17,08,09,1, 11.9,1,1, 2.811, 10591.423, 193.959, 52601.178 20/05/15,18:48:17,09,09,1, 11.9,1,1, 2.811, 10591.408, 193.942, 52601.220 20/05/15,18:48:17,10,09,1, 11.9,1,1, 2.811, 10591.421, 193.908, 52601.186 20/05/15,18:48:17,11,09,1, 11.9,1,1, 2.811, 10591.419, 193.927, 52601.194 20/05/15,18:48:17,12,09,1, 11.9,1,1, 2.811, 10591.444, 193.941, 52601.197 20/05/15,18:48:17,13,09,1, 11.9,1,1, 2.811, 10591.412, 193.904, 52601.122 20/05/15,18:48:17,14,09,1, 11.9,1,1, 2.811, 10591.433, 193.935, 52601.156 20/05/15,18:48:17,15,09,1, 11.9,1,1, 2.811, 10591.444, 193.943, 52601.208 20/05/15,18:48:17,16,09,1, 11.9,1,1, 2.811, 10591.427, 193.937, 52601.165 20/05/15,18:48:17,17,09,1, 11.9,1,1, 2.811, 10591.407, 193.917, 52601.143 20/05/15,18:48:17,18,09,1, 11.9,1,1, 2.811, 10591.415, 193.911, 52601.144 20/05/15,18:48:17,19,09,1, 11.9,1,1, 2.811, 10591.433, 193.945, 52601.181 20/05/15,18:48:18,00,09,1, 11.8,1,1, 2.812, 10591.431, 193.926, 52601.151 20/05/15,18:48:18,01,09,1, 11.8,1,1, 2.812, 10591.423, 193.912, 52601.156 20/05/15,18:48:18,02,09,1, 11.8,1,1, 2.812, 10591.424, 193.936, 52601.207 20/05/15,18:48:18,03,09,1, 11.8,1,1, 2.812, 10591.418, 193.931, 52601.179 20/05/15,18:48:18,04,09,1, 11.8,1,1, 2.812, 10591.417, 193.887, 52601.152 20/05/15,18:48:18,05,09,1, 11.8,1,1, 2.812, 10591.437, 193.909, 52601.182 20/05/15,18:48:18,06,09,1, 11.8,1,1, 2.812, 10591.418, 193.936, 52601.199 20/05/15,18:48:18,07,09,1, 11.8,1,1, 2.812, 10591.424, 193.918, 52601.173 20/05/15,18:48:18,08,09,1, 11.8,1,1, 2.812, 10591.418, 193.903, 52601.189 20/05/15,18:48:18,09,09,1, 11.8,1,1, 2.812, 10591.422, 193.942, 52601.220 20/05/15,18:48:18,10,09,1, 11.8,1,1, 2.812, 10591.457, 193.931, 52601.201 20/05/15,18:48:18,11,09,1, 11.8,1,1, 2.812, 10591.436, 193.885, 52601.196 20/05/15,18:48:18,12,09,1, 11.8,1,1, 2.812, 10591.434, 193.910, 52601.192 20/05/15,18:48:18,13,09,1, 11.8,1,1, 2.812, 10591.435, 193.942, 52601.199 20/05/15,18:48:18,14,09,1, 11.8,1,1, 2.812, 10591.425, 193.932, 52601.213 20/05/15,18:48:18,15,09,1, 11.8,1,1, 2.812, 10591.421, 193.905, 52601.186 20/05/15,18:48:18,16,09,1, 11.8,1,1, 2.812, 10591.420, 193.906, 52601.174 20/05/15,18:48:18,17,09,1, 11.8,1,1, 2.812, 10591.427, 193.917, 52601.213 20/05/15,18:48:18,18,09,1, 11.8,1,1, 2.812, 10591.439, 193.877, 52601.042 20/05/15,18:48:18,19,09,1, 11.8,1,1, 2.812, 10591.435, 193.926, 52601.151 20/05/15,18:48:19,00,10,1, 11.9,1,1, 2.813, 10591.447, 193.889, 52601.136 20/05/15,18:48:19,01,10,1, 11.9,1,1, 2.813, 10591.417, 193.906, 52601.199 20/05/15,18:48:19,02,10,1, 11.9,1,1, 2.813, 10591.435, 193.891, 52601.151 20/05/15,18:48:19,03,10,1, 11.9,1,1, 2.813, 10591.413, 193.933, 52601.169 20/05/15,18:48:19,04,10,1, 11.9,1,1, 2.813, 10591.444, 193.944, 52601.179 20/05/15,18:48:19,05,10,1, 11.9,1,1, 2.813, 10591.440, 193.918, 52601.190 20/05/15,18:48:19,06,10,1, 11.9,1,1, 2.813, 10591.441, 193.884, 52601.151 20/05/15,18:48:19,07,10,1, 11.9,1,1, 2.813, 10591.428, 193.927, 52601.233 20/05/15,18:48:19,08,10,1, 11.9,1,1, 2.813, 10591.456, 193.936, 52601.199 20/05/15,18:48:19,09,10,1, 11.9,1,1, 2.813, 10591.423, 193.903, 52601.155 20/05/15,18:48:19,10,10,1, 11.9,1,1, 2.813, 10591.442, 193.914, 52601.194 20/05/15,18:48:19,11,10,1, 11.9,1,1, 2.813, 10591.478, 193.909, 52601.169 20/05/15,18:48:19,12,10,1, 11.9,1,1, 2.813, 10591.411, 193.915, 52601.163 20/05/15,18:48:19,13,10,1, 11.9,1,1, 2.813, 10591.445, 193.890, 52601.141 20/05/15,18:48:19,14,10,1, 11.9,1,1, 2.813, 10591.432, 193.923, 52601.168 20/05/15,18:48:19,15,10,1, 11.9,1,1, 2.813, 10591.463, 193.940, 52601.285 20/05/15,18:48:19,16,10,1, 11.9,1,1, 2.813, 10591.404, 193.905, 52601.122 20/05/15,18:48:19,17,10,1, 11.9,1,1, 2.813, 10591.431, 193.888, 52601.171 20/05/15,18:48:19,18,10,1, 11.9,1,1, 2.813, 10591.445, 193.928, 52601.176 20/05/15,18:48:19,19,10,1, 11.9,1,1, 2.813, 10591.452, 193.889, 52601.136 20/05/15,18:48:20,00,10,1, 11.9,1,1, 2.809, 10591.456, 193.900, 52601.248 20/05/15,18:48:20,01,10,1, 11.9,1,1, 2.809, 10591.440, 193.886, 52601.177 20/05/15,18:48:20,02,10,1, 11.9,1,1, 2.809, 10591.456, 193.914, 52601.156 20/05/15,18:48:20,03,10,1, 11.9,1,1, 2.809, 10591.412, 193.894, 52601.133 20/05/15,18:48:20,04,10,1, 11.9,1,1, 2.809, 10591.433, 193.872, 52601.144 20/05/15,18:48:20,05,10,1, 11.9,1,1, 2.809, 10591.457, 193.927, 52601.273 20/05/15,18:48:20,06,10,1, 11.9,1,1, 2.809, 10591.466, 193.919, 52601.272 20/05/15,18:48:20,07,10,1, 11.9,1,1, 2.809, 10591.472, 193.939, 52601.236 20/05/15,18:48:20,08,10,1, 11.9,1,1, 2.809, 10591.470, 193.912, 52601.222 20/05/15,18:48:20,09,10,1, 11.9,1,1, 2.809, 10591.436, 193.924, 52601.267 20/05/15,18:48:20,10,10,1, 11.9,1,1, 2.809, 10591.476, 193.923, 52601.247 20/05/15,18:48:20,11,10,1, 11.9,1,1, 2.809, 10591.448, 193.927, 52601.262 20/05/15,18:48:20,12,10,1, 11.9,1,1, 2.809, 10591.434, 193.912, 52601.262 20/05/15,18:48:20,13,10,1, 11.9,1,1, 2.809, 10591.418, 193.943, 52601.292 20/05/15,18:48:20,14,10,1, 11.9,1,1, 2.809, 10591.425, 193.913, 52601.274 20/05/15,18:48:20,15,10,1, 11.9,1,1, 2.809, 10591.421, 193.925, 52601.238 20/05/15,18:48:20,16,10,1, 11.9,1,1, 2.809, 10591.453, 193.939, 52601.262 20/05/15,18:48:20,17,10,1, 11.9,1,1, 2.809, 10591.444, 193.926, 52601.270 20/05/15,18:48:20,18,10,1, 11.9,1,1, 2.809, 10591.467, 193.916, 52601.283 20/05/15,18:48:20,19,10,1, 11.9,1,1, 2.809, 10591.464, 193.900, 52601.248 20/05/15,18:48:21,00,09,1, 11.9,1,1, 2.812, 10591.489, 193.952, 52601.218 20/05/15,18:48:21,01,09,1, 11.9,1,1, 2.812, 10591.466, 193.932, 52601.307 20/05/15,18:48:21,02,09,1, 11.9,1,1, 2.812, 10591.474, 193.920, 52601.259 20/05/15,18:48:21,03,09,1, 11.9,1,1, 2.812, 10591.456, 193.919, 52601.280 20/05/15,18:48:21,04,09,1, 11.9,1,1, 2.812, 10591.454, 193.919, 52601.258 20/05/15,18:48:21,05,09,1, 11.9,1,1, 2.812, 10591.471, 193.940, 52601.232 20/05/15,18:48:21,06,09,1, 11.9,1,1, 2.812, 10591.496, 193.923, 52601.272 20/05/15,18:48:21,07,09,1, 11.9,1,1, 2.812, 10591.455, 193.936, 52601.307 20/05/15,18:48:21,08,09,1, 11.9,1,1, 2.812, 10591.480, 193.917, 52601.002 20/05/15,18:48:21,09,09,1, 11.9,1,1, 2.812, 10591.425, 193.935, 52601.200 20/05/15,18:48:21,10,09,1, 11.9,1,1, 2.812, 10591.446, 193.924, 52601.248 20/05/15,18:48:21,11,09,1, 11.9,1,1, 2.812, 10591.473, 193.900, 52601.264 20/05/15,18:48:21,12,09,1, 11.9,1,1, 2.812, 10591.482, 193.920, 52601.333 20/05/15,18:48:21,13,09,1, 11.9,1,1, 2.812, 10591.450, 193.930, 52601.186 20/05/15,18:48:21,14,09,1, 11.9,1,1, 2.812, 10591.416, 193.911, 52601.288 20/05/15,18:48:21,15,09,1, 11.9,1,1, 2.812, 10591.431, 193.910, 52601.258 20/05/15,18:48:21,16,09,1, 11.9,1,1, 2.812, 10591.460, 193.937, 52601.257 20/05/15,18:48:21,17,09,1, 11.9,1,1, 2.812, 10591.470, 193.891, 52601.221 20/05/15,18:48:21,18,09,1, 11.9,1,1, 2.812, 10591.483, 193.918, 52601.212 20/05/15,18:48:21,19,09,1, 11.9,1,1, 2.812, 10591.490, 193.952, 52601.218 20/05/15,18:48:22,00,10,1, 11.9,1,1, 2.814, 10591.497, 193.877, 52601.189 20/05/15,18:48:22,01,10,1, 11.9,1,1, 2.814, 10591.486, 193.934, 52601.252 20/05/15,18:48:22,02,10,1, 11.9,1,1, 2.814, 10591.447, 193.922, 52601.239 20/05/15,18:48:22,03,10,1, 11.9,1,1, 2.814, 10591.471, 193.922, 52601.220 20/05/15,18:48:22,04,10,1, 11.9,1,1, 2.814, 10591.456, 193.920, 52601.242 20/05/15,18:48:22,05,10,1, 11.9,1,1, 2.814, 10591.496, 193.924, 52601.247 20/05/15,18:48:22,06,10,1, 11.9,1,1, 2.814, 10591.470, 193.903, 52601.196 20/05/15,18:48:22,07,10,1, 11.9,1,1, 2.814, 10591.438, 193.889, 52601.202 20/05/15,18:48:22,08,10,1, 11.9,1,1, 2.814, 10591.455, 193.901, 52601.205 20/05/15,18:48:22,09,10,1, 11.9,1,1, 2.814, 10591.469, 193.916, 52601.187 20/05/15,18:48:22,10,10,1, 11.9,1,1, 2.814, 10591.480, 193.884, 52601.143 20/05/15,18:48:22,11,10,1, 11.9,1,1, 2.814, 10591.495, 193.889, 52601.166 20/05/15,18:48:22,12,10,1, 11.9,1,1, 2.814, 10591.472, 193.904, 52601.218 20/05/15,18:48:22,13,10,1, 11.9,1,1, 2.814, 10591.470, 193.874, 52601.207 20/05/15,18:48:22,14,10,1, 11.9,1,1, 2.814, 10591.459, 193.899, 52601.221 20/05/15,18:48:22,15,10,1, 11.9,1,1, 2.814, 10591.479, 193.903, 52601.241 20/05/15,18:48:22,16,10,1, 11.9,1,1, 2.814, 10591.494, 193.896, 52601.241 20/05/15,18:48:22,17,10,1, 11.9,1,1, 2.814, 10591.484, 193.892, 52601.239 20/05/15,18:48:22,18,10,1, 11.9,1,1, 2.814, 10591.471, 193.879, 52601.164 20/05/15,18:48:22,19,10,1, 11.9,1,1, 2.814, 10591.505, 193.877, 52601.189 20/05/15,18:48:23,00,10,1, 11.9,1,1, 2.811, 10591.456, 193.914, 52601.275 20/05/15,18:48:23,01,10,1, 11.9,1,1, 2.811, 10591.492, 193.914, 52601.221 20/05/15,18:48:23,02,10,1, 11.9,1,1, 2.811, 10591.495, 193.885, 52601.201 20/05/15,18:48:23,03,10,1, 11.9,1,1, 2.811, 10591.481, 193.905, 52601.216 20/05/15,18:48:23,04,10,1, 11.9,1,1, 2.811, 10591.509, 193.890, 52601.221 20/05/15,18:48:23,05,10,1, 11.9,1,1, 2.811, 10591.465, 193.857, 52601.182 20/05/15,18:48:23,06,10,1, 11.9,1,1, 2.811, 10591.485, 193.893, 52601.236 20/05/15,18:48:23,07,10,1, 11.9,1,1, 2.811, 10591.481, 193.880, 52601.209 20/05/15,18:48:23,08,10,1, 11.9,1,1, 2.811, 10591.482, 193.893, 52601.230 20/05/15,18:48:23,09,10,1, 11.9,1,1, 2.811, 10591.491, 193.890, 52601.157 20/05/15,18:48:23,10,10,1, 11.9,1,1, 2.811, 10591.503, 193.909, 52601.233 20/05/15,18:48:23,11,10,1, 11.9,1,1, 2.811, 10591.481, 193.911, 52601.205 20/05/15,18:48:23,12,10,1, 11.9,1,1, 2.811, 10591.488, 193.875, 52601.231 20/05/15,18:48:23,13,10,1, 11.9,1,1, 2.811, 10591.496, 193.892, 52601.229 20/05/15,18:48:23,14,10,1, 11.9,1,1, 2.811, 10591.478, 193.869, 52601.207 20/05/15,18:48:23,15,10,1, 11.9,1,1, 2.811, 10591.470, 193.884, 52601.218 20/05/15,18:48:23,16,10,1, 11.9,1,1, 2.811, 10591.481, 193.880, 52601.190 20/05/15,18:48:23,17,10,1, 11.9,1,1, 2.811, 10591.464, 193.894, 52601.195 20/05/15,18:48:23,18,10,1, 11.9,1,1, 2.811, 10591.443, 193.923, 52601.398 20/05/15,18:48:23,19,10,1, 11.9,1,1, 2.811, 10591.457, 193.914, 52601.275 20/05/15,18:48:24,00,10,1, 11.9,1,1, 2.816, 10591.506, 193.884, 52601.263 20/05/15,18:48:24,01,10,1, 11.9,1,1, 2.816, 10591.479, 193.891, 52601.222 20/05/15,18:48:24,02,10,1, 11.9,1,1, 2.816, 10591.486, 193.920, 52601.189 20/05/15,18:48:24,03,10,1, 11.9,1,1, 2.816, 10591.447, 193.898, 52601.183 20/05/15,18:48:24,04,10,1, 11.9,1,1, 2.816, 10591.472, 193.888, 52601.176 20/05/15,18:48:24,05,10,1, 11.9,1,1, 2.816, 10591.493, 193.896, 52601.165 20/05/15,18:48:24,06,10,1, 11.9,1,1, 2.816, 10591.470, 193.899, 52601.171 20/05/15,18:48:24,07,10,1, 11.9,1,1, 2.816, 10591.474, 193.890, 52601.211 20/05/15,18:48:24,08,10,1, 11.9,1,1, 2.816, 10591.487, 193.898, 52601.195 20/05/15,18:48:24,09,10,1, 11.9,1,1, 2.816, 10591.484, 193.885, 52601.184 20/05/15,18:48:24,10,10,1, 11.9,1,1, 2.816, 10591.450, 193.900, 52601.190 20/05/15,18:48:24,11,10,1, 11.9,1,1, 2.816, 10591.476, 193.886, 52601.234 20/05/15,18:48:24,12,10,1, 11.9,1,1, 2.816, 10591.491, 193.873, 52601.249 20/05/15,18:48:24,13,10,1, 11.9,1,1, 2.816, 10591.481, 193.862, 52601.233 20/05/15,18:48:24,14,10,1, 11.9,1,1, 2.816, 10591.526, 193.878, 52601.086 20/05/15,18:48:24,15,10,1, 11.9,1,1, 2.816, 10591.469, 193.844, 52601.182 20/05/15,18:48:24,16,10,1, 11.9,1,1, 2.816, 10591.477, 193.852, 52601.249 20/05/15,18:48:24,17,10,1, 11.9,1,1, 2.816, 10591.491, 193.865, 52601.217 20/05/15,18:48:24,18,10,1, 11.9,1,1, 2.816, 10591.463, 193.867, 52601.241 20/05/15,18:48:24,19,10,1, 11.9,1,1, 2.816, 10591.507, 193.884, 52601.263 20/05/15,18:48:25,00,10,1, 11.8,1,1, 2.816, 10591.472, 193.870, 52601.133 20/05/15,18:48:25,01,10,1, 11.8,1,1, 2.816, 10591.501, 193.864, 52601.261 20/05/15,18:48:25,02,10,1, 11.8,1,1, 2.816, 10591.485, 193.864, 52601.221 20/05/15,18:48:25,03,10,1, 11.8,1,1, 2.816, 10591.492, 193.869, 52601.226 20/05/15,18:48:25,04,10,1, 11.8,1,1, 2.816, 10591.475, 193.895, 52601.224 20/05/15,18:48:25,05,10,1, 11.8,1,1, 2.816, 10591.461, 193.811, 52601.115 20/05/15,18:48:25,06,10,1, 11.8,1,1, 2.816, 10591.477, 193.851, 52601.142 20/05/15,18:48:25,07,10,1, 11.8,1,1, 2.816, 10591.492, 193.882, 52601.140 20/05/15,18:48:25,08,10,1, 11.8,1,1, 2.816, 10591.489, 193.838, 52601.111 20/05/15,18:48:25,09,10,1, 11.8,1,1, 2.816, 10591.469, 193.846, 52601.109 20/05/15,18:48:25,10,10,1, 11.8,1,1, 2.816, 10591.501, 193.874, 52601.082 20/05/15,18:48:25,11,10,1, 11.8,1,1, 2.816, 10591.489, 193.859, 52601.148 20/05/15,18:48:25,12,10,1, 11.8,1,1, 2.816, 10591.490, 193.843, 52601.078 20/05/15,18:48:25,13,10,1, 11.8,1,1, 2.816, 10591.503, 193.843, 52601.079 20/05/15,18:48:25,14,10,1, 11.8,1,1, 2.816, 10591.502, 193.884, 52601.105 20/05/15,18:48:25,15,10,1, 11.8,1,1, 2.816, 10591.467, 193.875, 52601.107 20/05/15,18:48:25,16,10,1, 11.8,1,1, 2.816, 10591.486, 193.854, 52601.124 20/05/15,18:48:25,17,10,1, 11.8,1,1, 2.816, 10591.499, 193.847, 52601.111 20/05/15,18:48:25,18,10,1, 11.8,1,1, 2.816, 10591.506, 193.859, 52601.100 20/05/15,18:48:25,19,10,1, 11.8,1,1, 2.816, 10591.477, 193.870, 52601.133 20/05/15,18:48:26,00,09,1, 11.8,1,1, 2.816, 10591.472, 193.836, 52601.089 20/05/15,18:48:26,01,09,1, 11.8,1,1, 2.816, 10591.502, 193.870, 52601.146 20/05/15,18:48:26,02,09,1, 11.8,1,1, 2.816, 10591.521, 193.869, 52601.114 20/05/15,18:48:26,03,09,1, 11.8,1,1, 2.816, 10591.467, 193.813, 52601.081 20/05/15,18:48:26,04,09,1, 11.8,1,1, 2.816, 10591.485, 193.837, 52601.100 20/05/15,18:48:26,05,09,1, 11.8,1,1, 2.816, 10591.481, 193.845, 52601.071 20/05/15,18:48:26,06,09,1, 11.8,1,1, 2.816, 10591.456, 193.867, 52601.127 20/05/15,18:48:26,07,09,1, 11.8,1,1, 2.816, 10591.476, 193.842, 52601.087 20/05/15,18:48:26,08,09,1, 11.8,1,1, 2.816, 10591.495, 193.834, 52601.087 20/05/15,18:48:26,09,09,1, 11.8,1,1, 2.816, 10591.517, 193.865, 52601.100 20/05/15,18:48:26,10,09,1, 11.8,1,1, 2.816, 10591.486, 193.849, 52601.096 20/05/15,18:48:26,11,09,1, 11.8,1,1, 2.816, 10591.465, 193.847, 52601.098 20/05/15,18:48:26,12,09,1, 11.8,1,1, 2.816, 10591.479, 193.859, 52601.109 20/05/15,18:48:26,13,09,1, 11.8,1,1, 2.816, 10591.509, 193.844, 52601.147 20/05/15,18:48:26,14,09,1, 11.8,1,1, 2.816, 10591.495, 193.854, 52601.081 20/05/15,18:48:26,15,09,1, 11.8,1,1, 2.816, 10591.463, 193.827, 52601.080 20/05/15,18:48:26,16,09,1, 11.8,1,1, 2.816, 10591.488, 193.864, 52601.124 20/05/15,18:48:26,17,09,1, 11.8,1,1, 2.816, 10591.500, 193.852, 52601.116 20/05/15,18:48:26,18,09,1, 11.8,1,1, 2.816, 10591.466, 193.791, 52601.103 20/05/15,18:48:26,19,09,1, 11.8,1,1, 2.816, 10591.473, 193.836, 52601.089 20/05/15,18:48:27,00,10,1, 11.9,1,1, 2.812, 10591.506, 193.840, 52601.055 20/05/15,18:48:27,01,10,1, 11.9,1,1, 2.812, 10591.463, 193.863, 52601.077 20/05/15,18:48:27,02,10,1, 11.9,1,1, 2.812, 10591.497, 193.824, 52601.052 20/05/15,18:48:27,03,10,1, 11.9,1,1, 2.812, 10591.492, 193.858, 52601.093 20/05/15,18:48:27,04,10,1, 11.9,1,1, 2.812, 10591.493, 193.856, 52601.085 20/05/15,18:48:27,05,10,1, 11.9,1,1, 2.812, 10591.490, 193.840, 52601.032 20/05/15,18:48:27,06,10,1, 11.9,1,1, 2.812, 10591.490, 193.824, 52601.067 20/05/15,18:48:27,07,10,1, 11.9,1,1, 2.812, 10591.515, 193.880, 52601.071 20/05/15,18:48:27,08,10,1, 11.9,1,1, 2.812, 10591.512, 193.848, 52601.085 20/05/15,18:48:27,09,10,1, 11.9,1,1, 2.812, 10591.482, 193.827, 52601.050 20/05/15,18:48:27,10,10,1, 11.9,1,1, 2.812, 10591.485, 193.824, 52601.088 20/05/15,18:48:27,11,10,1, 11.9,1,1, 2.812, 10591.509, 193.887, 52601.121 20/05/15,18:48:27,12,10,1, 11.9,1,1, 2.812, 10591.519, 193.835, 52601.099 20/05/15,18:48:27,13,10,1, 11.9,1,1, 2.812, 10591.523, 193.850, 52601.082 20/05/15,18:48:27,14,10,1, 11.9,1,1, 2.812, 10591.493, 193.856, 52601.052 20/05/15,18:48:27,15,10,1, 11.9,1,1, 2.812, 10591.542, 193.849, 52601.007 20/05/15,18:48:27,16,10,1, 11.9,1,1, 2.812, 10591.498, 193.825, 52601.031 20/05/15,18:48:27,17,10,1, 11.9,1,1, 2.812, 10591.497, 193.833, 52601.040 20/05/15,18:48:27,18,10,1, 11.9,1,1, 2.812, 10591.523, 193.863, 52601.076 20/05/15,18:48:27,19,10,1, 11.9,1,1, 2.812, 10591.506, 193.840, 52601.055 20/05/15,18:48:28,00,11,1, 11.9,1,1, 2.813, 10591.506, 193.828, 52601.126 20/05/15,18:48:28,01,11,1, 11.9,1,1, 2.813, 10591.498, 193.838, 52601.085 20/05/15,18:48:28,02,11,1, 11.9,1,1, 2.813, 10591.504, 193.855, 52601.123 20/05/15,18:48:28,03,11,1, 11.9,1,1, 2.813, 10591.476, 193.823, 52601.073 20/05/15,18:48:28,04,11,1, 11.9,1,1, 2.813, 10591.492, 193.838, 52601.089 20/05/15,18:48:28,05,11,1, 11.9,1,1, 2.813, 10591.509, 193.878, 52601.104 20/05/15,18:48:28,06,11,1, 11.9,1,1, 2.813, 10591.489, 193.865, 52601.081 20/05/15,18:48:28,07,11,1, 11.9,1,1, 2.813, 10591.507, 193.821, 52601.061 20/05/15,18:48:28,08,11,1, 11.9,1,1, 2.813, 10591.506, 193.819, 52601.090 20/05/15,18:48:28,09,11,1, 11.9,1,1, 2.813, 10591.530, 193.849, 52601.090 20/05/15,18:48:28,10,11,1, 11.9,1,1, 2.813, 10591.518, 193.829, 52601.077 20/05/15,18:48:28,11,11,1, 11.9,1,1, 2.813, 10591.500, 193.842, 52601.065 20/05/15,18:48:28,12,11,1, 11.9,1,1, 2.813, 10591.516, 193.828, 52601.101 20/05/15,18:48:28,13,11,1, 11.9,1,1, 2.813, 10591.517, 193.830, 52601.078 20/05/15,18:48:28,14,11,1, 11.9,1,1, 2.813, 10591.540, 193.805, 52600.791 20/05/15,18:48:28,15,11,1, 11.9,1,1, 2.813, 10591.509, 193.816, 52601.011 20/05/15,18:48:28,16,11,1, 11.9,1,1, 2.813, 10591.516, 193.830, 52601.075 20/05/15,18:48:28,17,11,1, 11.9,1,1, 2.813, 10591.523, 193.829, 52601.077 20/05/15,18:48:28,18,11,1, 11.9,1,1, 2.813, 10591.502, 193.801, 52601.020 20/05/15,18:48:28,19,11,1, 11.9,1,1, 2.813, 10591.514, 193.828, 52601.126 20/05/15,18:48:29,00,11,1, 11.9,1,1, 2.812, 10591.514, 193.817, 52601.090 20/05/15,18:48:29,01,11,1, 11.9,1,1, 2.812, 10591.502, 193.806, 52601.091 20/05/15,18:48:29,02,11,1, 11.9,1,1, 2.812, 10591.487, 193.800, 52601.095 20/05/15,18:48:29,03,11,1, 11.9,1,1, 2.812, 10591.521, 193.820, 52601.119 20/05/15,18:48:29,04,11,1, 11.9,1,1, 2.812, 10591.542, 193.866, 52601.108 20/05/15,18:48:29,05,11,1, 11.9,1,1, 2.812, 10591.500, 193.806, 52601.088 20/05/15,18:48:29,06,11,1, 11.9,1,1, 2.812, 10591.524, 193.840, 52601.093 20/05/15,18:48:29,07,11,1, 11.9,1,1, 2.812, 10591.543, 193.852, 52601.135 20/05/15,18:48:29,08,11,1, 11.9,1,1, 2.812, 10591.514, 193.836, 52601.114 20/05/15,18:48:29,09,11,1, 11.9,1,1, 2.812, 10591.501, 193.799, 52601.046 20/05/15,18:48:29,10,11,1, 11.9,1,1, 2.812, 10591.513, 193.829, 52601.089 20/05/15,18:48:29,11,11,1, 11.9,1,1, 2.812, 10591.537, 193.825, 52601.083 20/05/15,18:48:29,12,11,1, 11.9,1,1, 2.812, 10591.504, 193.804, 52601.066 20/05/15,18:48:29,13,11,1, 11.9,1,1, 2.812, 10591.504, 193.805, 52601.078 20/05/15,18:48:29,14,11,1, 11.9,1,1, 2.812, 10591.517, 193.842, 52601.104 20/05/15,18:48:29,15,11,1, 11.9,1,1, 2.812, 10591.531, 193.820, 52601.130 20/05/15,18:48:29,16,11,1, 11.9,1,1, 2.812, 10591.514, 193.821, 52601.063 20/05/15,18:48:29,17,11,1, 11.9,1,1, 2.812, 10591.519, 193.828, 52601.100 20/05/15,18:48:29,18,11,1, 11.9,1,1, 2.812, 10591.526, 193.836, 52601.074 20/05/15,18:48:29,19,11,1, 11.9,1,1, 2.812, 10591.522, 193.817, 52601.090 20/05/15,18:48:30,00,10,1, 11.9,1,1, 2.814, 10591.472, 193.845, 52601.178 20/05/15,18:48:30,01,10,1, 11.9,1,1, 2.814, 10591.521, 193.830, 52601.104 20/05/15,18:48:30,02,10,1, 11.9,1,1, 2.814, 10591.539, 193.828, 52601.111 20/05/15,18:48:30,03,10,1, 11.9,1,1, 2.814, 10591.505, 193.823, 52601.096 20/05/15,18:48:30,04,10,1, 11.9,1,1, 2.814, 10591.495, 193.805, 52601.081 20/05/15,18:48:30,05,10,1, 11.9,1,1, 2.814, 10591.531, 193.840, 52601.082 20/05/15,18:48:30,06,10,1, 11.9,1,1, 2.814, 10591.487, 193.809, 52601.070 20/05/15,18:48:30,07,10,1, 11.9,1,1, 2.814, 10591.488, 193.791, 52601.070 20/05/15,18:48:30,08,10,1, 11.9,1,1, 2.814, 10591.509, 193.821, 52601.057 20/05/15,18:48:30,09,10,1, 11.9,1,1, 2.814, 10591.530, 193.841, 52601.130 20/05/15,18:48:30,10,10,1, 11.9,1,1, 2.814, 10591.512, 193.816, 52601.084 20/05/15,18:48:30,11,10,1, 11.9,1,1, 2.814, 10591.511, 193.799, 52601.070 20/05/15,18:48:30,12,10,1, 11.9,1,1, 2.814, 10591.510, 193.837, 52601.065 20/05/15,18:48:30,13,10,1, 11.9,1,1, 2.814, 10591.522, 193.833, 52601.074 20/05/15,18:48:30,14,10,1, 11.9,1,1, 2.814, 10591.523, 193.788, 52601.046 20/05/15,18:48:30,15,10,1, 11.9,1,1, 2.814, 10591.516, 193.833, 52601.089 20/05/15,18:48:30,16,10,1, 11.9,1,1, 2.814, 10591.527, 193.845, 52601.073 20/05/15,18:48:30,17,10,1, 11.9,1,1, 2.814, 10591.515, 193.828, 52601.039 20/05/15,18:48:30,18,10,1, 11.9,1,1, 2.814, 10591.488, 193.793, 52600.847 20/05/15,18:48:30,19,10,1, 11.9,1,1, 2.814, 10591.480, 193.845, 52601.178 20/05/15,18:48:31,00,10,1, 11.9,1,1, 2.812, 10591.506, 193.781, 52601.022 20/05/15,18:48:31,01,10,1, 11.9,1,1, 2.812, 10591.514, 193.791, 52601.105 20/05/15,18:48:31,02,10,1, 11.9,1,1, 2.812, 10591.523, 193.788, 52601.078 20/05/15,18:48:31,03,10,1, 11.9,1,1, 2.812, 10591.522, 193.831, 52601.079 20/05/15,18:48:31,04,10,1, 11.9,1,1, 2.812, 10591.508, 193.825, 52601.054 20/05/15,18:48:31,05,10,1, 11.9,1,1, 2.812, 10591.511, 193.788, 52601.043 20/05/15,18:48:31,06,10,1, 11.9,1,1, 2.812, 10591.538, 193.798, 52601.117 20/05/15,18:48:31,07,10,1, 11.9,1,1, 2.812, 10591.496, 193.857, 52601.086 20/05/15,18:48:31,08,10,1, 11.9,1,1, 2.812, 10591.516, 193.781, 52601.059 20/05/15,18:48:31,09,10,1, 11.9,1,1, 2.812, 10591.517, 193.781, 52601.077 20/05/15,18:48:31,10,10,1, 11.9,1,1, 2.812, 10591.506, 193.816, 52601.089 20/05/15,18:48:31,11,10,1, 11.9,1,1, 2.812, 10591.532, 193.800, 52601.088 20/05/15,18:48:31,12,10,1, 11.9,1,1, 2.812, 10591.520, 193.771, 52601.038 20/05/15,18:48:31,13,10,1, 11.9,1,1, 2.812, 10591.513, 193.773, 52601.021 20/05/15,18:48:31,14,10,1, 11.9,1,1, 2.812, 10591.559, 193.829, 52601.077 20/05/15,18:48:31,15,10,1, 11.9,1,1, 2.812, 10591.522, 193.803, 52601.043 20/05/15,18:48:31,16,10,1, 11.9,1,1, 2.812, 10591.515, 193.777, 52601.028 20/05/15,18:48:31,17,10,1, 11.9,1,1, 2.812, 10591.530, 193.783, 52601.063 20/05/15,18:48:31,18,10,1, 11.9,1,1, 2.812, 10591.517, 193.790, 52601.012 20/05/15,18:48:31,19,10,1, 11.9,1,1, 2.812, 10591.513, 193.781, 52601.022 20/05/15,18:48:32,00,09,1, 11.8,1,1, 2.811, 10591.522, 193.834, 52601.027 20/05/15,18:48:32,01,09,1, 11.8,1,1, 2.811, 10591.522, 193.805, 52601.042 20/05/15,18:48:32,02,09,1, 11.8,1,1, 2.811, 10591.493, 193.797, 52601.013 20/05/15,18:48:32,03,09,1, 11.8,1,1, 2.811, 10591.513, 193.771, 52601.024 20/05/15,18:48:32,04,09,1, 11.8,1,1, 2.811, 10591.495, 193.801, 52600.845 20/05/15,18:48:32,05,09,1, 11.8,1,1, 2.811, 10591.542, 193.833, 52601.076 20/05/15,18:48:32,06,09,1, 11.8,1,1, 2.811, 10591.548, 193.780, 52600.976 20/05/15,18:48:32,07,09,1, 11.8,1,1, 2.811, 10591.552, 193.776, 52600.999 20/05/15,18:48:32,08,09,1, 11.8,1,1, 2.811, 10591.549, 193.811, 52601.045 20/05/15,18:48:32,09,09,1, 11.8,1,1, 2.811, 10591.502, 193.796, 52601.048 20/05/15,18:48:32,10,09,1, 11.8,1,1, 2.811, 10591.507, 193.765, 52601.007 20/05/15,18:48:32,11,09,1, 11.8,1,1, 2.811, 10591.516, 193.789, 52601.044 20/05/15,18:48:32,12,09,1, 11.8,1,1, 2.811, 10591.509, 193.819, 52601.083 20/05/15,18:48:32,13,09,1, 11.8,1,1, 2.811, 10591.515, 193.809, 52601.041 20/05/15,18:48:32,14,09,1, 11.8,1,1, 2.811, 10591.493, 193.758, 52601.034 20/05/15,18:48:32,15,09,1, 11.8,1,1, 2.811, 10591.531, 193.808, 52601.045 20/05/15,18:48:32,16,09,1, 11.8,1,1, 2.811, 10591.534, 193.810, 52601.040 20/05/15,18:48:32,17,09,1, 11.8,1,1, 2.811, 10591.484, 193.770, 52601.007 20/05/15,18:48:32,18,09,1, 11.8,1,1, 2.811, 10591.521, 193.780, 52601.024 20/05/15,18:48:32,19,09,1, 11.8,1,1, 2.811, 10591.528, 193.834, 52601.027 20/05/15,18:48:33,00,10,1, 11.8,1,1, 2.812, 10591.489, 193.779, 52600.943 20/05/15,18:48:33,01,10,1, 11.8,1,1, 2.812, 10591.497, 193.762, 52601.009 20/05/15,18:48:33,02,10,1, 11.8,1,1, 2.812, 10591.501, 193.784, 52601.027 20/05/15,18:48:33,03,10,1, 11.8,1,1, 2.812, 10591.527, 193.791, 52600.994 20/05/15,18:48:33,04,10,1, 11.8,1,1, 2.812, 10591.498, 193.780, 52600.953 20/05/15,18:48:33,05,10,1, 11.8,1,1, 2.812, 10591.516, 193.772, 52600.990 20/05/15,18:48:33,06,10,1, 11.8,1,1, 2.812, 10591.550, 193.803, 52601.035 20/05/15,18:48:33,07,10,1, 11.8,1,1, 2.812, 10591.518, 193.791, 52601.008 20/05/15,18:48:33,08,10,1, 11.8,1,1, 2.812, 10591.510, 193.766, 52600.957 20/05/15,18:48:33,09,10,1, 11.8,1,1, 2.812, 10591.524, 193.794, 52601.014 20/05/15,18:48:33,10,10,1, 11.8,1,1, 2.812, 10591.513, 193.789, 52600.995 20/05/15,18:48:33,11,10,1, 11.8,1,1, 2.812, 10591.534, 193.766, 52600.974 20/05/15,18:48:33,12,10,1, 11.8,1,1, 2.812, 10591.522, 193.780, 52600.998 20/05/15,18:48:33,13,10,1, 11.8,1,1, 2.812, 10591.515, 193.791, 52601.045 20/05/15,18:48:33,14,10,1, 11.8,1,1, 2.812, 10591.517, 193.800, 52601.038 20/05/15,18:48:33,15,10,1, 11.8,1,1, 2.812, 10591.502, 193.775, 52600.981 20/05/15,18:48:33,16,10,1, 11.8,1,1, 2.812, 10591.519, 193.786, 52600.999 20/05/15,18:48:33,17,10,1, 11.8,1,1, 2.812, 10591.543, 193.818, 52601.024 20/05/15,18:48:33,18,10,1, 11.8,1,1, 2.812, 10591.529, 193.776, 52601.017 20/05/15,18:48:33,19,10,1, 11.8,1,1, 2.812, 10591.492, 193.779, 52600.943 20/05/15,18:48:34,00,11,1, 11.9,1,1, 2.810, 10591.556, 193.775, 52601.062 20/05/15,18:48:34,01,11,1, 11.9,1,1, 2.810, 10591.538, 193.813, 52601.078 20/05/15,18:48:34,02,11,1, 11.9,1,1, 2.810, 10591.515, 193.753, 52600.989 20/05/15,18:48:34,03,11,1, 11.9,1,1, 2.810, 10591.516, 193.782, 52600.989 20/05/15,18:48:34,04,11,1, 11.9,1,1, 2.810, 10591.523, 193.816, 52601.004 20/05/15,18:48:34,05,11,1, 11.9,1,1, 2.810, 10591.512, 193.777, 52600.989 20/05/15,18:48:34,06,11,1, 11.9,1,1, 2.810, 10591.530, 193.781, 52600.987 20/05/15,18:48:34,07,11,1, 11.9,1,1, 2.810, 10591.495, 193.779, 52600.957 20/05/15,18:48:34,08,11,1, 11.9,1,1, 2.810, 10591.564, 193.788, 52601.011 20/05/15,18:48:34,09,11,1, 11.9,1,1, 2.810, 10591.522, 193.776, 52600.922 20/05/15,18:48:34,10,11,1, 11.9,1,1, 2.810, 10591.528, 193.771, 52600.968 20/05/15,18:48:34,11,11,1, 11.9,1,1, 2.810, 10591.568, 193.791, 52601.007 20/05/15,18:48:34,12,11,1, 11.9,1,1, 2.810, 10591.508, 193.776, 52600.998 20/05/15,18:48:34,13,11,1, 11.9,1,1, 2.810, 10591.533, 193.770, 52600.984 20/05/15,18:48:34,14,11,1, 11.9,1,1, 2.810, 10591.524, 193.775, 52601.016 20/05/15,18:48:34,15,11,1, 11.9,1,1, 2.810, 10591.540, 193.815, 52601.050 20/05/15,18:48:34,16,11,1, 11.9,1,1, 2.810, 10591.518, 193.767, 52601.040 20/05/15,18:48:34,17,11,1, 11.9,1,1, 2.810, 10591.533, 193.747, 52600.853 20/05/15,18:48:34,18,11,1, 11.9,1,1, 2.810, 10591.546, 193.787, 52601.051 20/05/15,18:48:34,19,11,1, 11.9,1,1, 2.810, 10591.561, 193.775, 52601.062 20/05/15,18:48:35,00,11,1, 11.9,1,1, 2.815, 10591.514, 193.715, 52600.986 20/05/15,18:48:35,01,11,1, 11.9,1,1, 2.815, 10591.563, 193.745, 52600.917 20/05/15,18:48:35,02,11,1, 11.9,1,1, 2.815, 10591.542, 193.789, 52600.982 20/05/15,18:48:35,03,11,1, 11.9,1,1, 2.815, 10591.531, 193.745, 52600.960 20/05/15,18:48:35,04,11,1, 11.9,1,1, 2.815, 10591.527, 193.740, 52600.998 20/05/15,18:48:35,05,11,1, 11.9,1,1, 2.815, 10591.545, 193.767, 52600.985 20/05/15,18:48:35,06,11,1, 11.9,1,1, 2.815, 10591.560, 193.794, 52601.018 20/05/15,18:48:35,07,11,1, 11.9,1,1, 2.815, 10591.512, 193.733, 52600.988 20/05/15,18:48:35,08,11,1, 11.9,1,1, 2.815, 10591.543, 193.754, 52601.016 20/05/15,18:48:35,09,11,1, 11.9,1,1, 2.815, 10591.538, 193.772, 52601.038 20/05/15,18:48:35,10,11,1, 11.9,1,1, 2.815, 10591.515, 193.789, 52601.055 20/05/15,18:48:35,11,11,1, 11.9,1,1, 2.815, 10591.518, 193.749, 52600.997 20/05/15,18:48:35,12,11,1, 11.9,1,1, 2.815, 10591.545, 193.760, 52601.040 20/05/15,18:48:35,13,11,1, 11.9,1,1, 2.815, 10591.550, 193.770, 52601.002 20/05/15,18:48:35,14,11,1, 11.9,1,1, 2.815, 10591.532, 193.736, 52601.016 20/05/15,18:48:35,15,11,1, 11.9,1,1, 2.815, 10591.559, 193.755, 52600.983 20/05/15,18:48:35,16,11,1, 11.9,1,1, 2.815, 10591.524, 193.770, 52601.003 20/05/15,18:48:35,17,11,1, 11.9,1,1, 2.815, 10591.552, 193.763, 52601.026 20/05/15,18:48:35,18,11,1, 11.9,1,1, 2.815, 10591.524, 193.753, 52601.035 20/05/15,18:48:35,19,11,1, 11.9,1,1, 2.815, 10591.514, 193.715, 52600.986 20/05/15,18:48:36,00,11,1, 11.9,1,1, 2.813, 10591.564, 193.740, 52601.018 20/05/15,18:48:36,01,11,1, 11.9,1,1, 2.813, 10591.536, 193.765, 52601.030 20/05/15,18:48:36,02,11,1, 11.9,1,1, 2.813, 10591.546, 193.733, 52600.979 20/05/15,18:48:36,03,11,1, 11.9,1,1, 2.813, 10591.533, 193.738, 52601.007 20/05/15,18:48:36,04,11,1, 11.9,1,1, 2.813, 10591.588, 193.763, 52601.015 20/05/15,18:48:36,05,11,1, 11.9,1,1, 2.813, 10591.546, 193.755, 52601.032 20/05/15,18:48:36,06,11,1, 11.9,1,1, 2.813, 10591.579, 193.725, 52600.979 20/05/15,18:48:36,07,11,1, 11.9,1,1, 2.813, 10591.540, 193.759, 52601.038 20/05/15,18:48:36,08,11,1, 11.9,1,1, 2.813, 10591.571, 193.751, 52600.989 20/05/15,18:48:36,09,11,1, 11.9,1,1, 2.813, 10591.534, 193.747, 52600.995 20/05/15,18:48:36,10,11,1, 11.9,1,1, 2.813, 10591.564, 193.745, 52600.938 20/05/15,18:48:36,11,11,1, 11.9,1,1, 2.813, 10591.567, 193.779, 52601.061 20/05/15,18:48:36,12,11,1, 11.9,1,1, 2.813, 10591.520, 193.724, 52600.977 20/05/15,18:48:36,13,11,1, 11.9,1,1, 2.813, 10591.509, 193.736, 52600.980 20/05/15,18:48:36,14,11,1, 11.9,1,1, 2.813, 10591.538, 193.729, 52600.978 20/05/15,18:48:36,15,11,1, 11.9,1,1, 2.813, 10591.552, 193.753, 52601.041 20/05/15,18:48:36,16,11,1, 11.9,1,1, 2.813, 10591.553, 193.729, 52600.992 20/05/15,18:48:36,17,11,1, 11.9,1,1, 2.813, 10591.544, 193.725, 52600.976 20/05/15,18:48:36,18,11,1, 11.9,1,1, 2.813, 10591.554, 193.732, 52600.995 20/05/15,18:48:36,19,11,1, 11.9,1,1, 2.813, 10591.571, 193.740, 52601.018 20/05/15,18:48:37,00,10,1, 11.7,1,1, 2.813, 10591.531, 193.728, 52601.003 20/05/15,18:48:37,01,10,1, 11.7,1,1, 2.813, 10591.549, 193.723, 52600.981 20/05/15,18:48:37,02,10,1, 11.7,1,1, 2.813, 10591.553, 193.758, 52600.997 20/05/15,18:48:37,03,10,1, 11.7,1,1, 2.813, 10591.528, 193.745, 52600.977 20/05/15,18:48:37,04,10,1, 11.7,1,1, 2.813, 10591.525, 193.734, 52600.954 20/05/15,18:48:37,05,10,1, 11.7,1,1, 2.813, 10591.524, 193.739, 52601.003 20/05/15,18:48:37,06,10,1, 11.7,1,1, 2.813, 10591.557, 193.765, 52601.013 20/05/15,18:48:37,07,10,1, 11.7,1,1, 2.813, 10591.529, 193.726, 52600.969 20/05/15,18:48:37,08,10,1, 11.7,1,1, 2.813, 10591.549, 193.703, 52600.987 20/05/15,18:48:37,09,10,1, 11.7,1,1, 2.813, 10591.558, 193.738, 52600.996 20/05/15,18:48:37,10,10,1, 11.7,1,1, 2.813, 10591.525, 193.702, 52601.003 20/05/15,18:48:37,11,10,1, 11.7,1,1, 2.813, 10591.540, 193.690, 52600.971 20/05/15,18:48:37,12,10,1, 11.7,1,1, 2.813, 10591.538, 193.693, 52600.977 20/05/15,18:48:37,13,10,1, 11.7,1,1, 2.813, 10591.544, 193.717, 52600.997 20/05/15,18:48:37,14,10,1, 11.7,1,1, 2.813, 10591.533, 193.725, 52601.007 20/05/15,18:48:37,15,10,1, 11.7,1,1, 2.813, 10591.522, 193.728, 52601.131 20/05/15,18:48:37,16,10,1, 11.7,1,1, 2.813, 10591.510, 193.724, 52601.004 20/05/15,18:48:37,17,10,1, 11.7,1,1, 2.813, 10591.530, 193.736, 52601.040 20/05/15,18:48:37,18,10,1, 11.7,1,1, 2.813, 10591.510, 193.747, 52600.991 20/05/15,18:48:37,19,10,1, 11.7,1,1, 2.813, 10591.534, 193.728, 52601.003 20/05/15,18:48:38,00,11,1, 11.8,1,1, 2.813, 10591.581, 193.746, 52600.974 20/05/15,18:48:38,01,11,1, 11.8,1,1, 2.813, 10591.551, 193.743, 52601.009 20/05/15,18:48:38,02,11,1, 11.8,1,1, 2.813, 10591.512, 193.742, 52600.974 20/05/15,18:48:38,03,11,1, 11.8,1,1, 2.813, 10591.540, 193.746, 52601.009 20/05/15,18:48:38,04,11,1, 11.8,1,1, 2.813, 10591.538, 193.756, 52600.976 20/05/15,18:48:38,05,11,1, 11.8,1,1, 2.813, 10591.559, 193.752, 52600.973 20/05/15,18:48:38,06,11,1, 11.8,1,1, 2.813, 10591.548, 193.721, 52600.946 20/05/15,18:48:38,07,11,1, 11.8,1,1, 2.813, 10591.556, 193.743, 52600.973 20/05/15,18:48:38,08,11,1, 11.8,1,1, 2.813, 10591.574, 193.743, 52600.953 20/05/15,18:48:38,09,11,1, 11.8,1,1, 2.813, 10591.536, 193.716, 52600.957 20/05/15,18:48:38,10,11,1, 11.8,1,1, 2.813, 10591.565, 193.712, 52600.952 20/05/15,18:48:38,11,11,1, 11.8,1,1, 2.813, 10591.557, 193.746, 52600.976 20/05/15,18:48:38,12,11,1, 11.8,1,1, 2.813, 10591.563, 193.747, 52600.942 20/05/15,18:48:38,13,11,1, 11.8,1,1, 2.813, 10591.539, 193.702, 52600.928 20/05/15,18:48:38,14,11,1, 11.8,1,1, 2.813, 10591.534, 193.709, 52600.926 20/05/15,18:48:38,15,11,1, 11.8,1,1, 2.813, 10591.548, 193.751, 52600.981 20/05/15,18:48:38,16,11,1, 11.8,1,1, 2.813, 10591.528, 193.726, 52600.922 20/05/15,18:48:38,17,11,1, 11.8,1,1, 2.813, 10591.544, 193.702, 52600.941 20/05/15,18:48:38,18,11,1, 11.8,1,1, 2.813, 10591.550, 193.743, 52600.971 20/05/15,18:48:38,19,11,1, 11.8,1,1, 2.813, 10591.581, 193.746, 52600.974 20/05/15,18:48:39,00,10,1, 11.9,1,1, 2.812, 10591.539, 193.690, 52600.954 20/05/15,18:48:39,01,10,1, 11.9,1,1, 2.812, 10591.565, 193.705, 52600.922 20/05/15,18:48:39,02,10,1, 11.9,1,1, 2.812, 10591.571, 193.733, 52600.953 20/05/15,18:48:39,03,10,1, 11.9,1,1, 2.812, 10591.562, 193.726, 52600.972 20/05/15,18:48:39,04,10,1, 11.9,1,1, 2.812, 10591.519, 193.701, 52600.965 20/05/15,18:48:39,05,10,1, 11.9,1,1, 2.812, 10591.561, 193.720, 52600.979 20/05/15,18:48:39,06,10,1, 11.9,1,1, 2.812, 10591.569, 193.730, 52600.990 20/05/15,18:48:39,07,10,1, 11.9,1,1, 2.812, 10591.543, 193.731, 52600.952 20/05/15,18:48:39,08,10,1, 11.9,1,1, 2.812, 10591.538, 193.707, 52600.948 20/05/15,18:48:39,09,10,1, 11.9,1,1, 2.812, 10591.573, 193.744, 52600.935 20/05/15,18:48:39,10,10,1, 11.9,1,1, 2.812, 10591.555, 193.716, 52600.975 20/05/15,18:48:39,11,10,1, 11.9,1,1, 2.812, 10591.548, 193.690, 52600.936 20/05/15,18:48:39,12,10,1, 11.9,1,1, 2.812, 10591.545, 193.709, 52600.920 20/05/15,18:48:39,13,10,1, 11.9,1,1, 2.812, 10591.542, 193.712, 52600.915 20/05/15,18:48:39,14,10,1, 11.9,1,1, 2.812, 10591.570, 193.714, 52600.947 20/05/15,18:48:39,15,10,1, 11.9,1,1, 2.812, 10591.531, 193.660, 52600.923 20/05/15,18:48:39,16,10,1, 11.9,1,1, 2.812, 10591.525, 193.694, 52600.966 20/05/15,18:48:39,17,10,1, 11.9,1,1, 2.812, 10591.550, 193.719, 52600.949 20/05/15,18:48:39,18,10,1, 11.9,1,1, 2.812, 10591.536, 193.697, 52600.934 20/05/15,18:48:39,19,10,1, 11.9,1,1, 2.812, 10591.547, 193.690, 52600.954 20/05/15,18:48:40,00,11,1, 11.9,1,1, 2.812, 10591.564, 193.736, 52600.955 20/05/15,18:48:40,01,11,1, 11.9,1,1, 2.812, 10591.576, 193.667, 52600.618 20/05/15,18:48:40,02,11,1, 11.9,1,1, 2.812, 10591.531, 193.677, 52600.917 20/05/15,18:48:40,03,11,1, 11.9,1,1, 2.812, 10591.510, 193.689, 52600.941 20/05/15,18:48:40,04,11,1, 11.9,1,1, 2.812, 10591.547, 193.720, 52600.990 20/05/15,18:48:40,05,11,1, 11.9,1,1, 2.812, 10591.534, 193.692, 52600.954 20/05/15,18:48:40,06,11,1, 11.9,1,1, 2.812, 10591.513, 193.690, 52601.112 20/05/15,18:48:40,07,11,1, 11.9,1,1, 2.812, 10591.567, 193.711, 52601.004 20/05/15,18:48:40,08,11,1, 11.9,1,1, 2.812, 10591.560, 193.726, 52601.009 20/05/15,18:48:40,09,11,1, 11.9,1,1, 2.812, 10591.567, 193.679, 52600.955 20/05/15,18:48:40,10,11,1, 11.9,1,1, 2.812, 10591.555, 193.677, 52600.917 20/05/15,18:48:40,11,11,1, 11.9,1,1, 2.812, 10591.583, 193.724, 52600.980 20/05/15,18:48:40,12,11,1, 11.9,1,1, 2.812, 10591.572, 193.707, 52600.941 20/05/15,18:48:40,13,11,1, 11.9,1,1, 2.812, 10591.569, 193.681, 52600.938 20/05/15,18:48:40,14,11,1, 11.9,1,1, 2.812, 10591.551, 193.673, 52600.948 20/05/15,18:48:40,15,11,1, 11.9,1,1, 2.812, 10591.552, 193.713, 52600.944 20/05/15,18:48:40,16,11,1, 11.9,1,1, 2.812, 10591.565, 193.664, 52600.921 20/05/15,18:48:40,17,11,1, 11.9,1,1, 2.812, 10591.537, 193.697, 52600.942 20/05/15,18:48:40,18,11,1, 11.9,1,1, 2.812, 10591.541, 193.695, 52600.975 20/05/15,18:48:40,19,11,1, 11.9,1,1, 2.812, 10591.570, 193.736, 52600.955 20/05/15,18:48:41,00,10,1, 11.9,1,1, 2.816, 10591.556, 193.640, 52600.706 20/05/15,18:48:41,01,10,1, 11.9,1,1, 2.816, 10591.548, 193.682, 52600.961 20/05/15,18:48:41,02,10,1, 11.9,1,1, 2.816, 10591.562, 193.710, 52600.962 20/05/15,18:48:41,03,10,1, 11.9,1,1, 2.816, 10591.567, 193.698, 52600.979 20/05/15,18:48:41,04,10,1, 11.9,1,1, 2.816, 10591.558, 193.676, 52600.934 20/05/15,18:48:41,05,10,1, 11.9,1,1, 2.816, 10591.559, 193.681, 52600.942 20/05/15,18:48:41,06,10,1, 11.9,1,1, 2.816, 10591.560, 193.709, 52600.941 20/05/15,18:48:41,07,10,1, 11.9,1,1, 2.816, 10591.563, 193.667, 52600.960 20/05/15,18:48:41,08,10,1, 11.9,1,1, 2.816, 10591.577, 193.644, 52600.904 20/05/15,18:48:41,09,10,1, 11.9,1,1, 2.816, 10591.545, 193.705, 52600.960 20/05/15,18:48:41,10,10,1, 11.9,1,1, 2.816, 10591.550, 193.693, 52600.984 20/05/15,18:48:41,11,10,1, 11.9,1,1, 2.816, 10591.549, 193.652, 52600.898 20/05/15,18:48:41,12,10,1, 11.9,1,1, 2.816, 10591.550, 193.668, 52600.964 20/05/15,18:48:41,13,10,1, 11.9,1,1, 2.816, 10591.557, 193.710, 52600.975 20/05/15,18:48:41,14,10,1, 11.9,1,1, 2.816, 10591.546, 193.684, 52600.964 20/05/15,18:48:41,15,10,1, 11.9,1,1, 2.816, 10591.549, 193.679, 52600.921 20/05/15,18:48:41,16,10,1, 11.9,1,1, 2.816, 10591.529, 193.673, 52600.945 20/05/15,18:48:41,17,10,1, 11.9,1,1, 2.816, 10591.539, 193.720, 52600.943 20/05/15,18:48:41,18,10,1, 11.9,1,1, 2.816, 10591.557, 193.657, 52600.922 20/05/15,18:48:41,19,10,1, 11.9,1,1, 2.816, 10591.562, 193.640, 52600.706 20/05/15,18:48:42,00,11,1, 11.9,1,1, 2.813, 10591.539, 193.684, 52600.926 20/05/15,18:48:42,01,11,1, 11.9,1,1, 2.813, 10591.563, 193.687, 52600.924 20/05/15,18:48:42,02,11,1, 11.9,1,1, 2.813, 10591.548, 193.656, 52600.957 20/05/15,18:48:42,03,11,1, 11.9,1,1, 2.813, 10591.546, 193.677, 52600.950 20/05/15,18:48:42,04,11,1, 11.9,1,1, 2.813, 10591.540, 193.695, 52600.962 20/05/15,18:48:42,05,11,1, 11.9,1,1, 2.813, 10591.553, 193.677, 52600.940 20/05/15,18:48:42,06,11,1, 11.9,1,1, 2.813, 10591.538, 193.647, 52600.943 20/05/15,18:48:42,07,11,1, 11.9,1,1, 2.813, 10591.554, 193.696, 52600.978 20/05/15,18:48:42,08,11,1, 11.9,1,1, 2.813, 10591.551, 193.655, 52600.936 20/05/15,18:48:42,09,11,1, 11.9,1,1, 2.813, 10591.524, 193.648, 52600.895 20/05/15,18:48:42,10,11,1, 11.9,1,1, 2.813, 10591.539, 193.643, 52600.908 20/05/15,18:48:42,11,11,1, 11.9,1,1, 2.813, 10591.564, 193.671, 52600.973 20/05/15,18:48:42,12,11,1, 11.9,1,1, 2.813, 10591.528, 193.685, 52600.912 20/05/15,18:48:42,13,11,1, 11.9,1,1, 2.813, 10591.546, 193.638, 52600.949 20/05/15,18:48:42,14,11,1, 11.9,1,1, 2.813, 10591.571, 193.704, 52600.973 20/05/15,18:48:42,15,11,1, 11.9,1,1, 2.813, 10591.578, 193.696, 52600.964 20/05/15,18:48:42,16,11,1, 11.9,1,1, 2.813, 10591.555, 193.633, 52600.916 20/05/15,18:48:42,17,11,1, 11.9,1,1, 2.813, 10591.561, 193.659, 52600.931 20/05/15,18:48:42,18,11,1, 11.9,1,1, 2.813, 10591.572, 193.699, 52600.946 20/05/15,18:48:42,19,11,1, 11.9,1,1, 2.813, 10591.544, 193.684, 52600.926 20/05/15,18:48:43,00,11,1, 11.9,1,1, 2.814, 10591.573, 193.683, 52600.923 20/05/15,18:48:43,01,11,1, 11.9,1,1, 2.814, 10591.541, 193.693, 52600.923 20/05/15,18:48:43,02,11,1, 11.9,1,1, 2.814, 10591.550, 193.685, 52600.920 20/05/15,18:48:43,03,11,1, 11.9,1,1, 2.814, 10591.548, 193.668, 52600.937 20/05/15,18:48:43,04,11,1, 11.9,1,1, 2.814, 10591.540, 193.677, 52601.196 20/05/15,18:48:43,05,11,1, 11.9,1,1, 2.814, 10591.624, 193.686, 52600.846 20/05/15,18:48:43,06,11,1, 11.9,1,1, 2.814, 10591.559, 193.685, 52600.854 20/05/15,18:48:43,07,11,1, 11.9,1,1, 2.814, 10591.557, 193.636, 52600.825 20/05/15,18:48:43,08,11,1, 11.9,1,1, 2.814, 10591.589, 193.702, 52600.878 20/05/15,18:48:43,09,11,1, 11.9,1,1, 2.814, 10591.569, 193.705, 52600.875 20/05/15,18:48:43,10,11,1, 11.9,1,1, 2.814, 10591.544, 193.679, 52600.909 20/05/15,18:48:43,11,11,1, 11.9,1,1, 2.814, 10591.552, 193.665, 52600.901 20/05/15,18:48:43,12,11,1, 11.9,1,1, 2.814, 10591.562, 193.654, 52600.904 20/05/15,18:48:43,13,11,1, 11.9,1,1, 2.814, 10591.554, 193.708, 52600.905 20/05/15,18:48:43,14,11,1, 11.9,1,1, 2.814, 10591.539, 193.640, 52600.850 20/05/15,18:48:43,15,11,1, 11.9,1,1, 2.814, 10591.554, 193.646, 52600.895 20/05/15,18:48:43,16,11,1, 11.9,1,1, 2.814, 10591.535, 193.686, 52600.918 20/05/15,18:48:43,17,11,1, 11.9,1,1, 2.814, 10591.541, 193.686, 52600.916 20/05/15,18:48:43,18,11,1, 11.9,1,1, 2.814, 10591.538, 193.646, 52600.896 20/05/15,18:48:43,19,11,1, 11.9,1,1, 2.814, 10591.575, 193.683, 52600.923 20/05/15,18:48:44,00,11,1, 11.9,1,1, 2.812, 10591.547, 193.655, 52600.881 20/05/15,18:48:44,01,11,1, 11.9,1,1, 2.812, 10591.545, 193.661, 52600.878 20/05/15,18:48:44,02,11,1, 11.9,1,1, 2.812, 10591.518, 193.662, 52600.903 20/05/15,18:48:44,03,11,1, 11.9,1,1, 2.812, 10591.531, 193.657, 52600.908 20/05/15,18:48:44,04,11,1, 11.9,1,1, 2.812, 10591.563, 193.656, 52600.926 20/05/15,18:48:44,05,11,1, 11.9,1,1, 2.812, 10591.547, 193.629, 52600.926 20/05/15,18:48:44,06,11,1, 11.9,1,1, 2.812, 10591.561, 193.642, 52600.877 20/05/15,18:48:44,07,11,1, 11.9,1,1, 2.812, 10591.578, 193.685, 52600.927 20/05/15,18:48:44,08,11,1, 11.9,1,1, 2.812, 10591.523, 193.673, 52600.908 20/05/15,18:48:44,09,11,1, 11.9,1,1, 2.812, 10591.536, 193.652, 52600.845 20/05/15,18:48:44,10,11,1, 11.9,1,1, 2.812, 10591.569, 193.682, 52600.899 20/05/15,18:48:44,11,11,1, 11.9,1,1, 2.812, 10591.544, 193.644, 52600.899 20/05/15,18:48:44,12,11,1, 11.9,1,1, 2.812, 10591.529, 193.676, 52600.895 20/05/15,18:48:44,13,11,1, 11.9,1,1, 2.812, 10591.557, 193.633, 52600.920 20/05/15,18:48:44,14,11,1, 11.9,1,1, 2.812, 10591.543, 193.676, 52600.963 20/05/15,18:48:44,15,11,1, 11.9,1,1, 2.812, 10591.533, 193.672, 52600.903 20/05/15,18:48:44,16,11,1, 11.9,1,1, 2.812, 10591.552, 193.643, 52600.897 20/05/15,18:48:44,17,11,1, 11.9,1,1, 2.812, 10591.565, 193.681, 52600.941 20/05/15,18:48:44,18,11,1, 11.9,1,1, 2.812, 10591.534, 193.679, 52600.897 20/05/15,18:48:44,19,11,1, 11.9,1,1, 2.812, 10591.551, 193.655, 52600.881 20/05/15,18:48:45,00,11,1, 11.9,1,1, 2.814, 10591.539, 193.662, 52600.873 20/05/15,18:48:45,01,11,1, 11.9,1,1, 2.814, 10591.551, 193.672, 52600.924 20/05/15,18:48:45,02,11,1, 11.9,1,1, 2.814, 10591.543, 193.636, 52600.889 20/05/15,18:48:45,03,11,1, 11.9,1,1, 2.814, 10591.539, 193.661, 52600.879 20/05/15,18:48:45,04,11,1, 11.9,1,1, 2.814, 10591.550, 193.654, 52600.910 20/05/15,18:48:45,05,11,1, 11.9,1,1, 2.814, 10591.556, 193.684, 52600.883 20/05/15,18:48:45,06,11,1, 11.9,1,1, 2.814, 10591.520, 193.646, 52600.885 20/05/15,18:48:45,07,11,1, 11.9,1,1, 2.814, 10591.555, 193.649, 52600.887 20/05/15,18:48:45,08,11,1, 11.9,1,1, 2.814, 10591.562, 193.666, 52600.916 20/05/15,18:48:45,09,11,1, 11.9,1,1, 2.814, 10591.570, 193.641, 52600.860 20/05/15,18:48:45,10,11,1, 11.9,1,1, 2.814, 10591.555, 193.655, 52600.904 20/05/15,18:48:45,11,11,1, 11.9,1,1, 2.814, 10591.559, 193.696, 52600.913 20/05/15,18:48:45,12,11,1, 11.9,1,1, 2.814, 10591.587, 193.684, 52600.937 20/05/15,18:48:45,13,11,1, 11.9,1,1, 2.814, 10591.557, 193.653, 52600.929 20/05/15,18:48:45,14,11,1, 11.9,1,1, 2.814, 10591.549, 193.646, 52600.887 20/05/15,18:48:45,15,11,1, 11.9,1,1, 2.814, 10591.565, 193.671, 52600.873 20/05/15,18:48:45,16,11,1, 11.9,1,1, 2.814, 10591.544, 193.684, 52600.887 20/05/15,18:48:45,17,11,1, 11.9,1,1, 2.814, 10591.523, 193.635, 52600.881 20/05/15,18:48:45,18,11,1, 11.9,1,1, 2.814, 10591.563, 193.658, 52600.869 20/05/15,18:48:45,19,11,1, 11.9,1,1, 2.814, 10591.539, 193.662, 52600.873 20/05/15,18:48:46,00,11,1, 11.9,1,1, 2.813, 10591.547, 193.636, 52600.920 20/05/15,18:48:46,01,11,1, 11.9,1,1, 2.813, 10591.525, 193.626, 52600.850 20/05/15,18:48:46,02,11,1, 11.9,1,1, 2.813, 10591.562, 193.651, 52600.874 20/05/15,18:48:46,03,11,1, 11.9,1,1, 2.813, 10591.550, 193.663, 52600.872 20/05/15,18:48:46,04,11,1, 11.9,1,1, 2.813, 10591.556, 193.638, 52600.873 20/05/15,18:48:46,05,11,1, 11.9,1,1, 2.813, 10591.543, 193.640, 52600.885 20/05/15,18:48:46,06,11,1, 11.9,1,1, 2.813, 10591.555, 193.653, 52600.948 20/05/15,18:48:46,07,11,1, 11.9,1,1, 2.813, 10591.543, 193.661, 52600.904 20/05/15,18:48:46,08,11,1, 11.9,1,1, 2.813, 10591.539, 193.619, 52600.871 20/05/15,18:48:46,09,11,1, 11.9,1,1, 2.813, 10591.550, 193.634, 52600.875 20/05/15,18:48:46,10,11,1, 11.9,1,1, 2.813, 10591.539, 193.648, 52600.894 20/05/15,18:48:46,11,11,1, 11.9,1,1, 2.813, 10591.549, 193.622, 52600.889 20/05/15,18:48:46,12,11,1, 11.9,1,1, 2.813, 10591.550, 193.594, 52600.881 20/05/15,18:48:46,13,11,1, 11.9,1,1, 2.813, 10591.569, 193.660, 52600.929 20/05/15,18:48:46,14,11,1, 11.9,1,1, 2.813, 10591.558, 193.639, 52600.859 20/05/15,18:48:46,15,11,1, 11.9,1,1, 2.813, 10591.540, 193.627, 52600.833 20/05/15,18:48:46,16,11,1, 11.9,1,1, 2.813, 10591.560, 193.639, 52600.871 20/05/15,18:48:46,17,11,1, 11.9,1,1, 2.813, 10591.577, 193.678, 52600.870 20/05/15,18:48:46,18,11,1, 11.9,1,1, 2.813, 10591.533, 193.632, 52600.872 20/05/15,18:48:46,19,11,1, 11.9,1,1, 2.813, 10591.555, 193.636, 52600.920 20/05/15,18:48:47,00,11,1, 11.9,1,1, 2.813, 10591.547, 193.645, 52600.921 20/05/15,18:48:47,01,11,1, 11.9,1,1, 2.813, 10591.560, 193.667, 52600.894 20/05/15,18:48:47,02,11,1, 11.9,1,1, 2.813, 10591.557, 193.637, 52600.869 20/05/15,18:48:47,03,11,1, 11.9,1,1, 2.813, 10591.556, 193.630, 52600.896 20/05/15,18:48:47,04,11,1, 11.9,1,1, 2.813, 10591.538, 193.672, 52600.902 20/05/15,18:48:47,05,11,1, 11.9,1,1, 2.813, 10591.552, 193.645, 52600.860 20/05/15,18:48:47,06,11,1, 11.9,1,1, 2.813, 10591.531, 193.586, 52600.874 20/05/15,18:48:47,07,11,1, 11.9,1,1, 2.813, 10591.536, 193.635, 52600.900 20/05/15,18:48:47,08,11,1, 11.9,1,1, 2.813, 10591.577, 193.652, 52600.882 20/05/15,18:48:47,09,11,1, 11.9,1,1, 2.813, 10591.566, 193.616, 52600.824 20/05/15,18:48:47,10,11,1, 11.9,1,1, 2.813, 10591.537, 193.624, 52600.868 20/05/15,18:48:47,11,11,1, 11.9,1,1, 2.813, 10591.555, 193.639, 52600.919 20/05/15,18:48:47,12,11,1, 11.9,1,1, 2.813, 10591.560, 193.628, 52600.902 20/05/15,18:48:47,13,11,1, 11.9,1,1, 2.813, 10591.547, 193.620, 52600.886 20/05/15,18:48:47,14,11,1, 11.9,1,1, 2.813, 10591.588, 193.618, 52600.922 20/05/15,18:48:47,15,11,1, 11.9,1,1, 2.813, 10591.583, 193.647, 52600.933 20/05/15,18:48:47,16,11,1, 11.9,1,1, 2.813, 10591.555, 193.603, 52600.882 20/05/15,18:48:47,17,11,1, 11.9,1,1, 2.813, 10591.572, 193.607, 52600.844 20/05/15,18:48:47,18,11,1, 11.9,1,1, 2.813, 10591.550, 193.633, 52600.897 20/05/15,18:48:47,19,11,1, 11.9,1,1, 2.813, 10591.551, 193.645, 52600.921 20/05/15,18:48:48,00,11,1, 11.9,1,1, 2.810, 10591.547, 193.627, 52600.923 20/05/15,18:48:48,01,11,1, 11.9,1,1, 2.810, 10591.543, 193.641, 52600.886 20/05/15,18:48:48,02,11,1, 11.9,1,1, 2.810, 10591.549, 193.649, 52600.864 20/05/15,18:48:48,03,11,1, 11.9,1,1, 2.810, 10591.544, 193.656, 52600.888 20/05/15,18:48:48,04,11,1, 11.9,1,1, 2.810, 10591.546, 193.594, 52600.849 20/05/15,18:48:48,05,11,1, 11.9,1,1, 2.810, 10591.549, 193.623, 52600.890 20/05/15,18:48:48,06,11,1, 11.9,1,1, 2.810, 10591.582, 193.653, 52600.867 20/05/15,18:48:48,07,11,1, 11.9,1,1, 2.810, 10591.547, 193.617, 52600.851 20/05/15,18:48:48,08,11,1, 11.9,1,1, 2.810, 10591.532, 193.617, 52600.867 20/05/15,18:48:48,09,11,1, 11.9,1,1, 2.810, 10591.562, 193.652, 52600.904 20/05/15,18:48:48,10,11,1, 11.9,1,1, 2.810, 10591.524, 193.624, 52600.864 20/05/15,18:48:48,11,11,1, 11.9,1,1, 2.810, 10591.528, 193.596, 52600.882 20/05/15,18:48:48,12,11,1, 11.9,1,1, 2.810, 10591.527, 193.596, 52600.897 20/05/15,18:48:48,13,11,1, 11.9,1,1, 2.810, 10591.543, 193.613, 52600.903 20/05/15,18:48:48,14,11,1, 11.9,1,1, 2.810, 10591.532, 193.588, 52600.885 20/05/15,18:48:48,15,11,1, 11.9,1,1, 2.810, 10591.540, 193.608, 52600.881 20/05/15,18:48:48,16,11,1, 11.9,1,1, 2.810, 10591.554, 193.615, 52600.874 20/05/15,18:48:48,17,11,1, 11.9,1,1, 2.810, 10591.539, 193.614, 52600.883 20/05/15,18:48:48,18,11,1, 11.9,1,1, 2.810, 10591.544, 193.604, 52600.899 20/05/15,18:48:48,19,11,1, 11.9,1,1, 2.810, 10591.554, 193.627, 52600.923 20/05/15,18:48:49,00,11,1, 11.9,1,1, 2.810, 10591.539, 193.581, 52600.847 20/05/15,18:48:49,01,11,1, 11.9,1,1, 2.810, 10591.537, 193.625, 52600.907 20/05/15,18:48:49,02,11,1, 11.9,1,1, 2.810, 10591.547, 193.592, 52600.856 20/05/15,18:48:49,03,11,1, 11.9,1,1, 2.810, 10591.583, 193.645, 52600.883 20/05/15,18:48:49,04,11,1, 11.9,1,1, 2.810, 10591.573, 193.644, 52600.874 20/05/15,18:48:49,05,11,1, 11.9,1,1, 2.810, 10591.524, 193.606, 52600.835 20/05/15,18:48:49,06,11,1, 11.9,1,1, 2.810, 10591.561, 193.619, 52600.862 20/05/15,18:48:49,07,11,1, 11.9,1,1, 2.810, 10591.531, 193.649, 52600.884 20/05/15,18:48:49,08,11,1, 11.9,1,1, 2.810, 10591.557, 193.613, 52600.879 20/05/15,18:48:49,09,11,1, 11.9,1,1, 2.810, 10591.540, 193.584, 52600.828 20/05/15,18:48:49,10,11,1, 11.9,1,1, 2.810, 10591.544, 193.625, 52600.896 20/05/15,18:48:49,11,11,1, 11.9,1,1, 2.810, 10591.556, 193.626, 52600.866 20/05/15,18:48:49,12,11,1, 11.9,1,1, 2.810, 10591.563, 193.620, 52600.878 20/05/15,18:48:49,13,11,1, 11.9,1,1, 2.810, 10591.532, 193.633, 52600.881 20/05/15,18:48:49,14,11,1, 11.9,1,1, 2.810, 10591.547, 193.648, 52600.900 20/05/15,18:48:49,15,11,1, 11.9,1,1, 2.810, 10591.561, 193.645, 52600.882 20/05/15,18:48:49,16,11,1, 11.9,1,1, 2.810, 10591.515, 193.575, 52600.833 20/05/15,18:48:49,17,11,1, 11.9,1,1, 2.810, 10591.564, 193.612, 52600.859 20/05/15,18:48:49,18,11,1, 11.9,1,1, 2.810, 10591.545, 193.620, 52600.869 20/05/15,18:48:49,19,11,1, 11.9,1,1, 2.810, 10591.546, 193.581, 52600.847 20/05/15,18:48:50,00,11,1, 11.9,1,1, 2.814, 10591.531, 193.612, 52600.841 20/05/15,18:48:50,01,11,1, 11.9,1,1, 2.814, 10591.563, 193.639, 52600.897 20/05/15,18:48:50,02,11,1, 11.9,1,1, 2.814, 10591.545, 193.626, 52600.867 20/05/15,18:48:50,03,11,1, 11.9,1,1, 2.814, 10591.513, 193.617, 52600.906 20/05/15,18:48:50,04,11,1, 11.9,1,1, 2.814, 10591.538, 193.620, 52600.901 20/05/15,18:48:50,05,11,1, 11.9,1,1, 2.814, 10591.552, 193.601, 52600.894 20/05/15,18:48:50,06,11,1, 11.9,1,1, 2.814, 10591.529, 193.597, 52600.848 20/05/15,18:48:50,07,11,1, 11.9,1,1, 2.814, 10591.528, 193.604, 52600.866 20/05/15,18:48:50,08,11,1, 11.9,1,1, 2.814, 10591.530, 193.625, 52600.941 20/05/15,18:48:50,09,11,1, 11.9,1,1, 2.814, 10591.555, 193.617, 52600.863 20/05/15,18:48:50,10,11,1, 11.9,1,1, 2.814, 10591.514, 193.608, 52600.842 20/05/15,18:48:50,11,11,1, 11.9,1,1, 2.814, 10591.539, 193.618, 52600.879 20/05/15,18:48:50,12,11,1, 11.9,1,1, 2.814, 10591.533, 193.615, 52600.850 20/05/15,18:48:50,13,11,1, 11.9,1,1, 2.814, 10591.516, 193.611, 52600.847 20/05/15,18:48:50,14,11,1, 11.9,1,1, 2.814, 10591.524, 193.573, 52600.836 20/05/15,18:48:50,15,11,1, 11.9,1,1, 2.814, 10591.539, 193.601, 52600.936 20/05/15,18:48:50,16,11,1, 11.9,1,1, 2.814, 10591.552, 193.602, 52600.904 20/05/15,18:48:50,17,11,1, 11.9,1,1, 2.814, 10591.531, 193.576, 52600.853 20/05/15,18:48:50,18,11,1, 11.9,1,1, 2.814, 10591.532, 193.580, 52600.863 20/05/15,18:48:50,19,11,1, 11.9,1,1, 2.814, 10591.537, 193.612, 52600.841 20/05/15,18:48:51,00,11,1, 11.9,1,1, 2.811, 10591.531, 193.598, 52600.826 20/05/15,18:48:51,01,11,1, 11.9,1,1, 2.811, 10591.565, 193.587, 52600.863 20/05/15,18:48:51,02,11,1, 11.9,1,1, 2.811, 10591.531, 193.612, 52600.937 20/05/15,18:48:51,03,11,1, 11.9,1,1, 2.811, 10591.567, 193.602, 52600.824 20/05/15,18:48:51,04,11,1, 11.9,1,1, 2.811, 10591.560, 193.581, 52600.819 20/05/15,18:48:51,05,11,1, 11.9,1,1, 2.811, 10591.528, 193.583, 52600.823 20/05/15,18:48:51,06,11,1, 11.9,1,1, 2.811, 10591.544, 193.633, 52600.896 20/05/15,18:48:51,07,11,1, 11.9,1,1, 2.811, 10591.534, 193.605, 52600.835 20/05/15,18:48:51,08,11,1, 11.9,1,1, 2.811, 10591.540, 193.607, 52600.870 20/05/15,18:48:51,09,11,1, 11.9,1,1, 2.811, 10591.553, 193.568, 52600.827 20/05/15,18:48:51,10,11,1, 11.9,1,1, 2.811, 10591.555, 193.632, 52600.839 20/05/15,18:48:51,11,11,1, 11.9,1,1, 2.811, 10591.571, 193.575, 52600.870 20/05/15,18:48:51,12,11,1, 11.9,1,1, 2.811, 10591.559, 193.608, 52600.845 20/05/15,18:48:51,13,11,1, 11.9,1,1, 2.811, 10591.568, 193.615, 52600.837 20/05/15,18:48:51,14,11,1, 11.9,1,1, 2.811, 10591.536, 193.603, 52600.841 20/05/15,18:48:51,15,11,1, 11.9,1,1, 2.811, 10591.550, 193.574, 52600.807 20/05/15,18:48:51,16,11,1, 11.9,1,1, 2.811, 10591.544, 193.620, 52600.849 20/05/15,18:48:51,17,11,1, 11.9,1,1, 2.811, 10591.530, 193.625, 52600.846 20/05/15,18:48:51,18,11,1, 11.9,1,1, 2.811, 10591.522, 193.590, 52600.824 20/05/15,18:48:51,19,11,1, 11.9,1,1, 2.811, 10591.537, 193.598, 52600.826 20/05/15,18:48:52,00,11,1, 11.8,1,1, 2.813, 10591.522, 193.593, 52600.897 20/05/15,18:48:52,01,11,1, 11.8,1,1, 2.813, 10591.509, 193.628, 52600.859 20/05/15,18:48:52,02,11,1, 11.8,1,1, 2.813, 10591.507, 193.584, 52600.815 20/05/15,18:48:52,03,11,1, 11.8,1,1, 2.813, 10591.536, 193.592, 52600.839 20/05/15,18:48:52,04,11,1, 11.8,1,1, 2.813, 10591.533, 193.629, 52600.888 20/05/15,18:48:52,05,11,1, 11.8,1,1, 2.813, 10591.512, 193.605, 52600.779 20/05/15,18:48:52,06,11,1, 11.8,1,1, 2.813, 10591.515, 193.589, 52600.894 20/05/15,18:48:52,07,11,1, 11.8,1,1, 2.813, 10591.532, 193.623, 52600.908 20/05/15,18:48:52,08,11,1, 11.8,1,1, 2.813, 10591.531, 193.603, 52600.877 20/05/15,18:48:52,09,11,1, 11.8,1,1, 2.813, 10591.518, 193.576, 52600.851 20/05/15,18:48:52,10,11,1, 11.8,1,1, 2.813, 10591.530, 193.570, 52600.897 20/05/15,18:48:52,11,11,1, 11.8,1,1, 2.813, 10591.547, 193.608, 52600.869 20/05/15,18:48:52,12,11,1, 11.8,1,1, 2.813, 10591.508, 193.589, 52600.835 20/05/15,18:48:52,13,11,1, 11.8,1,1, 2.813, 10591.548, 193.583, 52600.842 20/05/15,18:48:52,14,11,1, 11.8,1,1, 2.813, 10591.517, 193.566, 52600.881 20/05/15,18:48:52,15,11,1, 11.8,1,1, 2.813, 10591.556, 193.620, 52600.829 20/05/15,18:48:52,16,11,1, 11.8,1,1, 2.813, 10591.553, 193.602, 52600.915 20/05/15,18:48:52,17,11,1, 11.8,1,1, 2.813, 10591.517, 193.575, 52600.796 20/05/15,18:48:52,18,11,1, 11.8,1,1, 2.813, 10591.554, 193.596, 52600.867 20/05/15,18:48:52,19,11,1, 11.8,1,1, 2.813, 10591.527, 193.593, 52600.897 20/05/15,18:48:53,00,10,1, 11.9,1,1, 2.812, 10591.531, 193.573, 52600.863 20/05/15,18:48:53,01,10,1, 11.9,1,1, 2.812, 10591.549, 193.594, 52600.838 20/05/15,18:48:53,02,10,1, 11.9,1,1, 2.812, 10591.569, 193.606, 52600.899 20/05/15,18:48:53,03,10,1, 11.9,1,1, 2.812, 10591.554, 193.590, 52600.854 20/05/15,18:48:53,04,10,1, 11.9,1,1, 2.812, 10591.550, 193.579, 52600.840 20/05/15,18:48:53,05,10,1, 11.9,1,1, 2.812, 10591.541, 193.585, 52600.861 20/05/15,18:48:53,06,10,1, 11.9,1,1, 2.812, 10591.555, 193.622, 52600.863 20/05/15,18:48:53,07,10,1, 11.9,1,1, 2.812, 10591.526, 193.579, 52600.871 20/05/15,18:48:53,08,10,1, 11.9,1,1, 2.812, 10591.548, 193.572, 52600.863 20/05/15,18:48:53,09,10,1, 11.9,1,1, 2.812, 10591.551, 193.592, 52600.845 20/05/15,18:48:53,10,10,1, 11.9,1,1, 2.812, 10591.564, 193.594, 52600.888 20/05/15,18:48:53,11,10,1, 11.9,1,1, 2.812, 10591.550, 193.564, 52600.847 20/05/15,18:48:53,12,10,1, 11.9,1,1, 2.812, 10591.551, 193.584, 52600.839 20/05/15,18:48:53,13,10,1, 11.9,1,1, 2.812, 10591.551, 193.595, 52600.870 20/05/15,18:48:53,14,10,1, 11.9,1,1, 2.812, 10591.558, 193.575, 52600.838 20/05/15,18:48:53,15,10,1, 11.9,1,1, 2.812, 10591.566, 193.572, 52600.852 20/05/15,18:48:53,16,10,1, 11.9,1,1, 2.812, 10591.533, 193.584, 52600.896 20/05/15,18:48:53,17,10,1, 11.9,1,1, 2.812, 10591.547, 193.580, 52600.877 20/05/15,18:48:53,18,10,1, 11.9,1,1, 2.812, 10591.540, 193.575, 52600.834 20/05/15,18:48:53,19,10,1, 11.9,1,1, 2.812, 10591.539, 193.573, 52600.863 20/05/15,18:48:54,00,11,1, 12.0,1,1, 2.811, 10591.556, 193.547, 52600.624 20/05/15,18:48:54,01,11,1, 12.0,1,1, 2.811, 10591.527, 193.559, 52600.850 20/05/15,18:48:54,02,11,1, 12.0,1,1, 2.811, 10591.538, 193.572, 52600.873 20/05/15,18:48:54,03,11,1, 12.0,1,1, 2.811, 10591.547, 193.564, 52600.893 20/05/15,18:48:54,04,11,1, 12.0,1,1, 2.811, 10591.542, 193.583, 52600.888 20/05/15,18:48:54,05,11,1, 12.0,1,1, 2.811, 10591.546, 193.566, 52600.847 20/05/15,18:48:54,06,11,1, 12.0,1,1, 2.811, 10591.540, 193.577, 52600.867 20/05/15,18:48:54,07,11,1, 12.0,1,1, 2.811, 10591.574, 193.563, 52600.879 20/05/15,18:48:54,08,11,1, 12.0,1,1, 2.811, 10591.570, 193.552, 52600.890 20/05/15,18:48:54,09,11,1, 12.0,1,1, 2.811, 10591.517, 193.548, 52600.869 20/05/15,18:48:54,10,11,1, 12.0,1,1, 2.811, 10591.521, 193.578, 52600.853 20/05/15,18:48:54,11,11,1, 12.0,1,1, 2.811, 10591.540, 193.597, 52600.859 20/05/15,18:48:54,12,11,1, 12.0,1,1, 2.811, 10591.503, 193.549, 52600.838 20/05/15,18:48:54,13,11,1, 12.0,1,1, 2.811, 10591.549, 193.549, 52600.819 20/05/15,18:48:54,14,11,1, 12.0,1,1, 2.811, 10591.532, 193.585, 52600.861 20/05/15,18:48:54,15,11,1, 12.0,1,1, 2.811, 10591.532, 193.568, 52600.838 20/05/15,18:48:54,16,11,1, 12.0,1,1, 2.811, 10591.528, 193.542, 52600.807 20/05/15,18:48:54,17,11,1, 12.0,1,1, 2.811, 10591.542, 193.561, 52600.858 20/05/15,18:48:54,18,11,1, 12.0,1,1, 2.811, 10591.598, 193.578, 52600.788 20/05/15,18:48:54,19,11,1, 12.0,1,1, 2.811, 10591.556, 193.547, 52600.624 20/05/15,18:48:55,00,11,1, 11.9,1,1, 2.811, 10591.506, 193.573, 52600.866 20/05/15,18:48:55,01,11,1, 11.9,1,1, 2.811, 10591.537, 193.586, 52600.876 20/05/15,18:48:55,02,11,1, 11.9,1,1, 2.811, 10591.526, 193.568, 52600.820 20/05/15,18:48:55,03,11,1, 11.9,1,1, 2.811, 10591.533, 193.537, 52600.841 20/05/15,18:48:55,04,11,1, 11.9,1,1, 2.811, 10591.513, 193.573, 52600.846 20/05/15,18:48:55,05,11,1, 11.9,1,1, 2.811, 10591.523, 193.581, 52600.869 20/05/15,18:48:55,06,11,1, 11.9,1,1, 2.811, 10591.516, 193.570, 52600.861 20/05/15,18:48:55,07,11,1, 11.9,1,1, 2.811, 10591.517, 193.538, 52600.836 20/05/15,18:48:55,08,11,1, 11.9,1,1, 2.811, 10591.552, 193.559, 52600.873 20/05/15,18:48:55,09,11,1, 11.9,1,1, 2.811, 10591.553, 193.532, 52600.842 20/05/15,18:48:55,10,11,1, 11.9,1,1, 2.811, 10591.552, 193.536, 52600.838 20/05/15,18:48:55,11,11,1, 11.9,1,1, 2.811, 10591.497, 193.518, 52600.955 20/05/15,18:48:55,12,11,1, 11.9,1,1, 2.811, 10591.536, 193.559, 52600.797 20/05/15,18:48:55,13,11,1, 11.9,1,1, 2.811, 10591.530, 193.547, 52600.735 20/05/15,18:48:55,14,11,1, 11.9,1,1, 2.811, 10591.509, 193.532, 52600.798 20/05/15,18:48:55,15,11,1, 11.9,1,1, 2.811, 10591.540, 193.531, 52600.859 20/05/15,18:48:55,16,11,1, 11.9,1,1, 2.811, 10591.526, 193.570, 52600.822 20/05/15,18:48:55,17,11,1, 11.9,1,1, 2.811, 10591.501, 193.554, 52600.821 20/05/15,18:48:55,18,11,1, 11.9,1,1, 2.811, 10591.532, 193.556, 52600.833 20/05/15,18:48:55,19,11,1, 11.9,1,1, 2.811, 10591.506, 193.573, 52600.866 20/05/15,18:48:56,00,11,1, 11.8,1,1, 2.814, 10591.522, 193.530, 52600.826 20/05/15,18:48:56,01,11,1, 11.8,1,1, 2.814, 10591.510, 193.543, 52600.814 20/05/15,18:48:56,02,11,1, 11.8,1,1, 2.814, 10591.506, 193.559, 52600.801 20/05/15,18:48:56,03,11,1, 11.8,1,1, 2.814, 10591.516, 193.567, 52600.844 20/05/15,18:48:56,04,11,1, 11.8,1,1, 2.814, 10591.524, 193.583, 52600.799 20/05/15,18:48:56,05,11,1, 11.8,1,1, 2.814, 10591.505, 193.552, 52600.791 20/05/15,18:48:56,06,11,1, 11.8,1,1, 2.814, 10591.517, 193.577, 52600.822 20/05/15,18:48:56,07,11,1, 11.8,1,1, 2.814, 10591.534, 193.577, 52600.790 20/05/15,18:48:56,08,11,1, 11.8,1,1, 2.814, 10591.524, 193.524, 52600.799 20/05/15,18:48:56,09,11,1, 11.8,1,1, 2.814, 10591.511, 193.560, 52600.829 20/05/15,18:48:56,10,11,1, 11.8,1,1, 2.814, 10591.551, 193.587, 52600.849 20/05/15,18:48:56,11,11,1, 11.8,1,1, 2.814, 10591.535, 193.588, 52600.844 20/05/15,18:48:56,12,11,1, 11.8,1,1, 2.814, 10591.513, 193.553, 52600.807 20/05/15,18:48:56,13,11,1, 11.8,1,1, 2.814, 10591.534, 193.563, 52600.800 20/05/15,18:48:56,14,11,1, 11.8,1,1, 2.814, 10591.505, 193.591, 52600.834 20/05/15,18:48:56,15,11,1, 11.8,1,1, 2.814, 10591.506, 193.579, 52600.842 20/05/15,18:48:56,16,11,1, 11.8,1,1, 2.814, 10591.531, 193.524, 52600.826 20/05/15,18:48:56,17,11,1, 11.8,1,1, 2.814, 10591.520, 193.582, 52600.861 20/05/15,18:48:56,18,11,1, 11.8,1,1, 2.814, 10591.506, 193.555, 52600.827 20/05/15,18:48:56,19,11,1, 11.8,1,1, 2.814, 10591.523, 193.530, 52600.826 20/05/15,18:48:57,00,11,1, 11.9,1,1, 2.814, 10591.522, 193.554, 52600.845 20/05/15,18:48:57,01,11,1, 11.9,1,1, 2.814, 10591.512, 193.548, 52600.820 20/05/15,18:48:57,02,11,1, 11.9,1,1, 2.814, 10591.538, 193.580, 52600.819 20/05/15,18:48:57,03,11,1, 11.9,1,1, 2.814, 10591.515, 193.533, 52600.838 20/05/15,18:48:57,04,11,1, 11.9,1,1, 2.814, 10591.551, 193.556, 52600.846 20/05/15,18:48:57,05,11,1, 11.9,1,1, 2.814, 10591.533, 193.573, 52600.833 20/05/15,18:48:57,06,11,1, 11.9,1,1, 2.814, 10591.514, 193.525, 52600.863 20/05/15,18:48:57,07,11,1, 11.9,1,1, 2.814, 10591.526, 193.551, 52600.816 20/05/15,18:48:57,08,11,1, 11.9,1,1, 2.814, 10591.536, 193.555, 52600.781 20/05/15,18:48:57,09,11,1, 11.9,1,1, 2.814, 10591.494, 193.542, 52600.834 20/05/15,18:48:57,10,11,1, 11.9,1,1, 2.814, 10591.506, 193.523, 52600.799 20/05/15,18:48:57,11,11,1, 11.9,1,1, 2.814, 10591.515, 193.550, 52600.830 20/05/15,18:48:57,12,11,1, 11.9,1,1, 2.814, 10591.525, 193.562, 52600.801 20/05/15,18:48:57,13,11,1, 11.9,1,1, 2.814, 10591.519, 193.556, 52600.841 20/05/15,18:48:57,14,11,1, 11.9,1,1, 2.814, 10591.500, 193.528, 52600.808 20/05/15,18:48:57,15,11,1, 11.9,1,1, 2.814, 10591.531, 193.560, 52600.855 20/05/15,18:48:57,16,11,1, 11.9,1,1, 2.814, 10591.536, 193.541, 52600.864 20/05/15,18:48:57,17,11,1, 11.9,1,1, 2.814, 10591.520, 193.546, 52600.857 20/05/15,18:48:57,18,11,1, 11.9,1,1, 2.814, 10591.506, 193.517, 52600.824 20/05/15,18:48:57,19,11,1, 11.9,1,1, 2.814, 10591.526, 193.554, 52600.845 20/05/15,18:48:58,00,11,1, 12.0,1,1, 2.813, 10591.497, 193.522, 52600.842 20/05/15,18:48:58,01,11,1, 12.0,1,1, 2.813, 10591.501, 193.521, 52600.828 20/05/15,18:48:58,02,11,1, 12.0,1,1, 2.813, 10591.534, 193.549, 52600.876 20/05/15,18:48:58,03,11,1, 12.0,1,1, 2.813, 10591.520, 193.557, 52600.847 20/05/15,18:48:58,04,11,1, 12.0,1,1, 2.813, 10591.525, 193.519, 52600.841 20/05/15,18:48:58,05,11,1, 12.0,1,1, 2.813, 10591.500, 193.516, 52600.791 20/05/15,18:48:58,06,11,1, 12.0,1,1, 2.813, 10591.524, 193.538, 52600.845 20/05/15,18:48:58,07,11,1, 12.0,1,1, 2.813, 10591.526, 193.516, 52600.818 20/05/15,18:48:58,08,11,1, 12.0,1,1, 2.813, 10591.493, 193.497, 52600.866 20/05/15,18:48:58,09,11,1, 12.0,1,1, 2.813, 10591.508, 193.531, 52600.825 20/05/15,18:48:58,10,11,1, 12.0,1,1, 2.813, 10591.502, 193.556, 52600.876 20/05/15,18:48:58,11,11,1, 12.0,1,1, 2.813, 10591.528, 193.534, 52600.847 20/05/15,18:48:58,12,11,1, 12.0,1,1, 2.813, 10591.520, 193.550, 52600.811 20/05/15,18:48:58,13,11,1, 12.0,1,1, 2.813, 10591.534, 193.596, 52600.797 20/05/15,18:48:58,14,11,1, 12.0,1,1, 2.813, 10591.509, 193.564, 52600.819 20/05/15,18:48:58,15,11,1, 12.0,1,1, 2.813, 10591.513, 193.527, 52600.813 20/05/15,18:48:58,16,11,1, 12.0,1,1, 2.813, 10591.520, 193.539, 52600.806 20/05/15,18:48:58,17,11,1, 12.0,1,1, 2.813, 10591.493, 193.564, 52600.861 20/05/15,18:48:58,18,11,1, 12.0,1,1, 2.813, 10591.499, 193.521, 52600.830 20/05/15,18:48:58,19,11,1, 12.0,1,1, 2.813, 10591.500, 193.522, 52600.842 20/05/15,18:48:59,00,11,1, 11.9,1,1, 2.810, 10591.506, 193.525, 52600.841 20/05/15,18:48:59,01,11,1, 11.9,1,1, 2.810, 10591.504, 193.556, 52600.816 20/05/15,18:48:59,02,11,1, 11.9,1,1, 2.810, 10591.523, 193.529, 52600.853 20/05/15,18:48:59,03,11,1, 11.9,1,1, 2.810, 10591.504, 193.519, 52600.808 20/05/15,18:48:59,04,11,1, 11.9,1,1, 2.810, 10591.533, 193.558, 52600.811 20/05/15,18:48:59,05,11,1, 11.9,1,1, 2.810, 10591.487, 193.548, 52600.783 20/05/15,18:48:59,06,11,1, 11.9,1,1, 2.810, 10591.536, 193.531, 52600.780 20/05/15,18:48:59,07,11,1, 11.9,1,1, 2.810, 10591.498, 193.545, 52600.805 20/05/15,18:48:59,08,11,1, 11.9,1,1, 2.810, 10591.521, 193.577, 52600.856 20/05/15,18:48:59,09,11,1, 11.9,1,1, 2.810, 10591.493, 193.546, 52600.815 20/05/15,18:48:59,10,11,1, 11.9,1,1, 2.810, 10591.484, 193.534, 52600.822 20/05/15,18:48:59,11,11,1, 11.9,1,1, 2.810, 10591.522, 193.559, 52600.815 20/05/15,18:48:59,12,11,1, 11.9,1,1, 2.810, 10591.512, 193.547, 52600.829 20/05/15,18:48:59,13,11,1, 11.9,1,1, 2.810, 10591.511, 193.493, 52600.842 20/05/15,18:48:59,14,11,1, 11.9,1,1, 2.810, 10591.511, 193.530, 52600.822 20/05/15,18:48:59,15,11,1, 11.9,1,1, 2.810, 10591.519, 193.555, 52600.820 20/05/15,18:48:59,16,11,1, 11.9,1,1, 2.810, 10591.489, 193.542, 52600.805 20/05/15,18:48:59,17,11,1, 11.9,1,1, 2.810, 10591.486, 193.509, 52600.792 20/05/15,18:48:59,18,11,1, 11.9,1,1, 2.810, 10591.496, 193.539, 52600.839 20/05/15,18:48:59,19,11,1, 11.9,1,1, 2.810, 10591.506, 193.525, 52600.841 20/05/15,18:49:00,00,11,1, 12.0,1,1, 2.813, 10591.497, 193.519, 52600.803 20/05/15,18:49:00,01,11,1, 12.0,1,1, 2.813, 10591.496, 193.538, 52600.804 20/05/15,18:49:00,02,11,1, 12.0,1,1, 2.813, 10591.520, 193.571, 52600.659 20/05/15,18:49:00,03,11,1, 12.0,1,1, 2.813, 10591.476, 193.546, 52600.742 20/05/15,18:49:00,04,11,1, 12.0,1,1, 2.813, 10591.488, 193.502, 52600.723 20/05/15,18:49:00,05,11,1, 12.0,1,1, 2.813, 10591.510, 193.529, 52600.818 20/05/15,18:49:00,06,11,1, 12.0,1,1, 2.813, 10591.491, 193.565, 52600.787 20/05/15,18:49:00,07,11,1, 12.0,1,1, 2.813, 10591.500, 193.505, 52600.781 20/05/15,18:49:00,08,11,1, 12.0,1,1, 2.813, 10591.474, 193.526, 52600.809 20/05/15,18:49:00,09,11,1, 12.0,1,1, 2.813, 10591.492, 193.566, 52600.823 20/05/15,18:49:00,10,11,1, 12.0,1,1, 2.813, 10591.474, 193.529, 52600.624 20/05/15,18:49:00,11,11,1, 12.0,1,1, 2.813, 10591.486, 193.512, 52600.878 20/05/15,18:49:00,12,11,1, 12.0,1,1, 2.813, 10591.524, 193.521, 52600.771 20/05/15,18:49:00,13,11,1, 12.0,1,1, 2.813, 10591.512, 193.551, 52600.833 20/05/15,18:49:00,14,11,1, 12.0,1,1, 2.813, 10591.482, 193.524, 52600.837 20/05/15,18:49:00,15,11,1, 12.0,1,1, 2.813, 10591.507, 193.502, 52600.804 20/05/15,18:49:00,16,11,1, 12.0,1,1, 2.813, 10591.505, 193.511, 52600.833 20/05/15,18:49:00,17,11,1, 12.0,1,1, 2.813, 10591.490, 193.541, 52600.821 20/05/15,18:49:00,18,11,1, 12.0,1,1, 2.813, 10591.502, 193.516, 52600.796 20/05/15,18:49:00,19,11,1, 12.0,1,1, 2.813, 10591.505, 193.519, 52600.803 20/05/15,18:49:01,00,11,1, 11.9,1,1, 2.811, 10591.472, 193.510, 52600.800 20/05/15,18:49:01,01,11,1, 11.9,1,1, 2.811, 10591.495, 193.501, 52600.805 20/05/15,18:49:01,02,11,1, 11.9,1,1, 2.811, 10591.499, 193.505, 52600.754 20/05/15,18:49:01,03,11,1, 11.9,1,1, 2.811, 10591.491, 193.505, 52600.485 20/05/15,18:49:01,04,11,1, 11.9,1,1, 2.811, 10591.484, 193.537, 52600.847 20/05/15,18:49:01,05,11,1, 11.9,1,1, 2.811, 10591.465, 193.498, 52600.837 20/05/15,18:49:01,06,11,1, 11.9,1,1, 2.811, 10591.448, 193.490, 52600.832 20/05/15,18:49:01,07,11,1, 11.9,1,1, 2.811, 10591.502, 193.533, 52600.841 20/05/15,18:49:01,08,11,1, 11.9,1,1, 2.811, 10591.498, 193.514, 52600.827 20/05/15,18:49:01,09,11,1, 11.9,1,1, 2.811, 10591.509, 193.477, 52600.781 20/05/15,18:49:01,10,11,1, 11.9,1,1, 2.811, 10591.494, 193.513, 52600.823 20/05/15,18:49:01,11,11,1, 11.9,1,1, 2.811, 10591.514, 193.519, 52600.863 20/05/15,18:49:01,12,11,1, 11.9,1,1, 2.811, 10591.506, 193.487, 52600.784 20/05/15,18:49:01,13,11,1, 11.9,1,1, 2.811, 10591.490, 193.494, 52600.825 20/05/15,18:49:01,14,11,1, 11.9,1,1, 2.811, 10591.508, 193.519, 52600.840 20/05/15,18:49:01,15,11,1, 11.9,1,1, 2.811, 10591.509, 193.525, 52600.797 20/05/15,18:49:01,16,11,1, 11.9,1,1, 2.811, 10591.477, 193.487, 52600.771 20/05/15,18:49:01,17,11,1, 11.9,1,1, 2.811, 10591.493, 193.534, 52600.828 20/05/15,18:49:01,18,11,1, 11.9,1,1, 2.811, 10591.503, 193.530, 52600.825 20/05/15,18:49:01,19,11,1, 11.9,1,1, 2.811, 10591.473, 193.510, 52600.800 20/05/15,18:49:02,00,11,1, 11.9,1,1, 2.809, 10591.489, 193.534, 52600.827 20/05/15,18:49:02,01,11,1, 11.9,1,1, 2.809, 10591.502, 193.503, 52600.779 20/05/15,18:49:02,02,11,1, 11.9,1,1, 2.809, 10591.507, 193.530, 52600.787 20/05/15,18:49:02,03,11,1, 11.9,1,1, 2.809, 10591.480, 193.486, 52600.773 20/05/15,18:49:02,04,11,1, 11.9,1,1, 2.809, 10591.486, 193.523, 52600.794 20/05/15,18:49:02,05,11,1, 11.9,1,1, 2.809, 10591.498, 193.518, 52600.790 20/05/15,18:49:02,06,11,1, 11.9,1,1, 2.809, 10591.487, 193.510, 52600.724 20/05/15,18:49:02,07,11,1, 11.9,1,1, 2.809, 10591.489, 193.504, 52600.727 20/05/15,18:49:02,08,11,1, 11.9,1,1, 2.809, 10591.498, 193.504, 52600.788 20/05/15,18:49:02,09,11,1, 11.9,1,1, 2.809, 10591.479, 193.540, 52600.777 20/05/15,18:49:02,10,11,1, 11.9,1,1, 2.809, 10591.468, 193.521, 52600.719 20/05/15,18:49:02,11,11,1, 11.9,1,1, 2.809, 10591.465, 193.518, 52600.774 20/05/15,18:49:02,12,11,1, 11.9,1,1, 2.809, 10591.478, 193.529, 52600.790 20/05/15,18:49:02,13,11,1, 11.9,1,1, 2.809, 10591.480, 193.541, 52600.848 20/05/15,18:49:02,14,11,1, 11.9,1,1, 2.809, 10591.464, 193.517, 52600.771 20/05/15,18:49:02,15,11,1, 11.9,1,1, 2.809, 10591.485, 193.529, 52600.775 20/05/15,18:49:02,16,11,1, 11.9,1,1, 2.809, 10591.475, 193.521, 52600.799 20/05/15,18:49:02,17,11,1, 11.9,1,1, 2.809, 10591.452, 193.520, 52600.800 20/05/15,18:49:02,18,11,1, 11.9,1,1, 2.809, 10591.453, 193.503, 52600.774 20/05/15,18:49:02,19,11,1, 11.9,1,1, 2.809, 10591.494, 193.534, 52600.827 20/05/15,18:49:03,00,10,1, 11.9,1,1, 2.814, 10591.456, 193.487, 52600.776 20/05/15,18:49:03,01,10,1, 11.9,1,1, 2.814, 10591.483, 193.493, 52600.826 20/05/15,18:49:03,02,10,1, 11.9,1,1, 2.814, 10591.493, 193.491, 52600.828 20/05/15,18:49:03,03,10,1, 11.9,1,1, 2.814, 10591.481, 193.504, 52600.816 20/05/15,18:49:03,04,10,1, 11.9,1,1, 2.814, 10591.472, 193.485, 52600.736 20/05/15,18:49:03,05,10,1, 11.9,1,1, 2.814, 10591.472, 193.483, 52600.776 20/05/15,18:49:03,06,10,1, 11.9,1,1, 2.814, 10591.462, 193.509, 52600.757 20/05/15,18:49:03,07,10,1, 11.9,1,1, 2.814, 10591.484, 193.526, 52600.799 20/05/15,18:49:03,08,10,1, 11.9,1,1, 2.814, 10591.483, 193.504, 52600.784 20/05/15,18:49:03,09,10,1, 11.9,1,1, 2.814, 10591.458, 193.509, 52600.758 20/05/15,18:49:03,10,10,1, 11.9,1,1, 2.814, 10591.475, 193.550, 52600.809 20/05/15,18:49:03,11,10,1, 11.9,1,1, 2.814, 10591.479, 193.532, 52600.797 20/05/15,18:49:03,12,10,1, 11.9,1,1, 2.814, 10591.455, 193.482, 52600.784 20/05/15,18:49:03,13,10,1, 11.9,1,1, 2.814, 10591.474, 193.539, 52600.752 20/05/15,18:49:03,14,10,1, 11.9,1,1, 2.814, 10591.497, 193.531, 52600.773 20/05/15,18:49:03,15,10,1, 11.9,1,1, 2.814, 10591.465, 193.502, 52600.786 20/05/15,18:49:03,16,10,1, 11.9,1,1, 2.814, 10591.486, 193.497, 52600.741 20/05/15,18:49:03,17,10,1, 11.9,1,1, 2.814, 10591.475, 193.520, 52600.788 20/05/15,18:49:03,18,10,1, 11.9,1,1, 2.814, 10591.464, 193.492, 52600.763 20/05/15,18:49:03,19,10,1, 11.9,1,1, 2.814, 10591.460, 193.487, 52600.776 20/05/15,18:49:04,00,11,1, 11.9,1,1, 2.813, 10591.489, 193.512, 52600.793 20/05/15,18:49:04,01,11,1, 11.9,1,1, 2.813, 10591.458, 193.507, 52600.812 20/05/15,18:49:04,02,11,1, 11.9,1,1, 2.813, 10591.485, 193.509, 52600.795 20/05/15,18:49:04,03,11,1, 11.9,1,1, 2.813, 10591.488, 193.520, 52600.770 20/05/15,18:49:04,04,11,1, 11.9,1,1, 2.813, 10591.475, 193.500, 52600.780 20/05/15,18:49:04,05,11,1, 11.9,1,1, 2.813, 10591.475, 193.521, 52600.807 20/05/15,18:49:04,06,11,1, 11.9,1,1, 2.813, 10591.466, 193.495, 52600.779 20/05/15,18:49:04,07,11,1, 11.9,1,1, 2.813, 10591.463, 193.491, 52600.771 20/05/15,18:49:04,08,11,1, 11.9,1,1, 2.813, 10591.468, 193.489, 52600.824 20/05/15,18:49:04,09,11,1, 11.9,1,1, 2.813, 10591.477, 193.487, 52600.792 20/05/15,18:49:04,10,11,1, 11.9,1,1, 2.813, 10591.490, 193.466, 52600.766 20/05/15,18:49:04,11,11,1, 11.9,1,1, 2.813, 10591.470, 193.495, 52600.783 20/05/15,18:49:04,12,11,1, 11.9,1,1, 2.813, 10591.487, 193.515, 52600.750 20/05/15,18:49:04,13,11,1, 11.9,1,1, 2.813, 10591.495, 193.508, 52600.829 20/05/15,18:49:04,14,11,1, 11.9,1,1, 2.813, 10591.487, 193.460, 52600.780 20/05/15,18:49:04,15,11,1, 11.9,1,1, 2.813, 10591.504, 193.529, 52600.841 20/05/15,18:49:04,16,11,1, 11.9,1,1, 2.813, 10591.459, 193.494, 52600.787 20/05/15,18:49:04,17,11,1, 11.9,1,1, 2.813, 10591.483, 193.487, 52600.749 20/05/15,18:49:04,18,11,1, 11.9,1,1, 2.813, 10591.481, 193.502, 52600.764 20/05/15,18:49:04,19,11,1, 11.9,1,1, 2.813, 10591.492, 193.512, 52600.793 20/05/15,18:49:05,00,11,1, 11.9,1,1, 2.812, 10591.464, 193.480, 52600.748 20/05/15,18:49:05,01,11,1, 11.9,1,1, 2.812, 10591.472, 193.476, 52600.747 20/05/15,18:49:05,02,11,1, 11.9,1,1, 2.812, 10591.491, 193.521, 52600.810 20/05/15,18:49:05,03,11,1, 11.9,1,1, 2.812, 10591.487, 193.492, 52600.784 20/05/15,18:49:05,04,11,1, 11.9,1,1, 2.812, 10591.459, 193.483, 52600.742 20/05/15,18:49:05,05,11,1, 11.9,1,1, 2.812, 10591.473, 193.488, 52600.731 20/05/15,18:49:05,06,11,1, 11.9,1,1, 2.812, 10591.480, 193.506, 52600.762 20/05/15,18:49:05,07,11,1, 11.9,1,1, 2.812, 10591.465, 193.500, 52600.764 20/05/15,18:49:05,08,11,1, 11.9,1,1, 2.812, 10591.485, 193.473, 52600.781 20/05/15,18:49:05,09,11,1, 11.9,1,1, 2.812, 10591.457, 193.493, 52600.802 20/05/15,18:49:05,10,11,1, 11.9,1,1, 2.812, 10591.514, 193.494, 52600.592 20/05/15,18:49:05,11,11,1, 11.9,1,1, 2.812, 10591.498, 193.478, 52600.704 20/05/15,18:49:05,12,11,1, 11.9,1,1, 2.812, 10591.469, 193.450, 52600.747 20/05/15,18:49:05,13,11,1, 11.9,1,1, 2.812, 10591.481, 193.505, 52600.742 20/05/15,18:49:05,14,11,1, 11.9,1,1, 2.812, 10591.485, 193.484, 52600.753 20/05/15,18:49:05,15,11,1, 11.9,1,1, 2.812, 10591.446, 193.468, 52600.807 20/05/15,18:49:05,16,11,1, 11.9,1,1, 2.812, 10591.455, 193.472, 52600.789 20/05/15,18:49:05,17,11,1, 11.9,1,1, 2.812, 10591.457, 193.508, 52600.815 20/05/15,18:49:05,18,11,1, 11.9,1,1, 2.812, 10591.457, 193.488, 52600.802 20/05/15,18:49:05,19,11,1, 11.9,1,1, 2.812, 10591.465, 193.480, 52600.748 20/05/15,18:49:06,00,11,1, 11.9,1,1, 2.812, 10591.464, 193.514, 52600.782 20/05/15,18:49:06,01,11,1, 11.9,1,1, 2.812, 10591.471, 193.499, 52600.759 20/05/15,18:49:06,02,11,1, 11.9,1,1, 2.812, 10591.460, 193.453, 52600.730 20/05/15,18:49:06,03,11,1, 11.9,1,1, 2.812, 10591.481, 193.484, 52600.801 20/05/15,18:49:06,04,11,1, 11.9,1,1, 2.812, 10591.464, 193.513, 52600.796 20/05/15,18:49:06,05,11,1, 11.9,1,1, 2.812, 10591.444, 193.480, 52600.747 20/05/15,18:49:06,06,11,1, 11.9,1,1, 2.812, 10591.490, 193.494, 52600.755 20/05/15,18:49:06,07,11,1, 11.9,1,1, 2.812, 10591.495, 193.461, 52600.780 20/05/15,18:49:06,08,11,1, 11.9,1,1, 2.812, 10591.458, 193.498, 52600.776 20/05/15,18:49:06,09,11,1, 11.9,1,1, 2.812, 10591.445, 193.472, 52600.734 20/05/15,18:49:06,10,11,1, 11.9,1,1, 2.812, 10591.461, 193.468, 52600.756 20/05/15,18:49:06,11,11,1, 11.9,1,1, 2.812, 10591.469, 193.482, 52600.791 20/05/15,18:49:06,12,11,1, 11.9,1,1, 2.812, 10591.475, 193.469, 52600.747 20/05/15,18:49:06,13,11,1, 11.9,1,1, 2.812, 10591.465, 193.463, 52600.783 20/05/15,18:49:06,14,11,1, 11.9,1,1, 2.812, 10591.469, 193.499, 52600.762 20/05/15,18:49:06,15,11,1, 11.9,1,1, 2.812, 10591.481, 193.497, 52600.749 20/05/15,18:49:06,16,11,1, 11.9,1,1, 2.812, 10591.481, 193.495, 52600.749 20/05/15,18:49:06,17,11,1, 11.9,1,1, 2.812, 10591.451, 193.471, 52600.739 20/05/15,18:49:06,18,11,1, 11.9,1,1, 2.812, 10591.449, 193.495, 52600.800 20/05/15,18:49:06,19,11,1, 11.9,1,1, 2.812, 10591.472, 193.514, 52600.782 20/05/15,18:49:07,00,11,1, 11.9,1,1, 2.813, 10591.506, 193.491, 52600.846 20/05/15,18:49:07,01,11,1, 11.9,1,1, 2.813, 10591.456, 193.474, 52600.749 20/05/15,18:49:07,02,11,1, 11.9,1,1, 2.813, 10591.467, 193.486, 52600.773 20/05/15,18:49:07,03,11,1, 11.9,1,1, 2.813, 10591.441, 193.490, 52600.733 20/05/15,18:49:07,04,11,1, 11.9,1,1, 2.813, 10591.448, 193.463, 52600.749 20/05/15,18:49:07,05,11,1, 11.9,1,1, 2.813, 10591.483, 193.503, 52600.765 20/05/15,18:49:07,06,11,1, 11.9,1,1, 2.813, 10591.493, 193.485, 52600.732 20/05/15,18:49:07,07,11,1, 11.9,1,1, 2.813, 10591.474, 193.472, 52600.749 20/05/15,18:49:07,08,11,1, 11.9,1,1, 2.813, 10591.461, 193.483, 52600.751 20/05/15,18:49:07,09,11,1, 11.9,1,1, 2.813, 10591.493, 193.498, 52600.655 20/05/15,18:49:07,10,11,1, 11.9,1,1, 2.813, 10591.472, 193.469, 52600.688 20/05/15,18:49:07,11,11,1, 11.9,1,1, 2.813, 10591.494, 193.475, 52600.767 20/05/15,18:49:07,12,11,1, 11.9,1,1, 2.813, 10591.492, 193.498, 52600.732 20/05/15,18:49:07,13,11,1, 11.9,1,1, 2.813, 10591.488, 193.481, 52600.761 20/05/15,18:49:07,14,11,1, 11.9,1,1, 2.813, 10591.487, 193.460, 52600.728 20/05/15,18:49:07,15,11,1, 11.9,1,1, 2.813, 10591.471, 193.446, 52600.772 20/05/15,18:49:07,16,11,1, 11.9,1,1, 2.813, 10591.488, 193.483, 52600.775 20/05/15,18:49:07,17,11,1, 11.9,1,1, 2.813, 10591.481, 193.448, 52600.712 20/05/15,18:49:07,18,11,1, 11.9,1,1, 2.813, 10591.443, 193.449, 52600.882 20/05/15,18:49:07,19,11,1, 11.9,1,1, 2.813, 10591.512, 193.491, 52600.846 20/05/15,18:49:08,00,11,1, 11.9,1,1, 2.810, 10591.447, 193.447, 52600.756 20/05/15,18:49:08,01,11,1, 11.9,1,1, 2.810, 10591.430, 193.461, 52600.747 20/05/15,18:49:08,02,11,1, 11.9,1,1, 2.810, 10591.450, 193.437, 52600.793 20/05/15,18:49:08,03,11,1, 11.9,1,1, 2.810, 10591.452, 193.482, 52600.768 20/05/15,18:49:08,04,11,1, 11.9,1,1, 2.810, 10591.459, 193.480, 52600.713 20/05/15,18:49:08,05,11,1, 11.9,1,1, 2.810, 10591.454, 193.455, 52600.730 20/05/15,18:49:08,06,11,1, 11.9,1,1, 2.810, 10591.471, 193.447, 52600.752 20/05/15,18:49:08,07,11,1, 11.9,1,1, 2.810, 10591.446, 193.485, 52600.936 20/05/15,18:49:08,08,11,1, 11.9,1,1, 2.810, 10591.445, 193.444, 52600.743 20/05/15,18:49:08,09,11,1, 11.9,1,1, 2.810, 10591.428, 193.409, 52600.739 20/05/15,18:49:08,10,11,1, 11.9,1,1, 2.810, 10591.480, 193.452, 52600.782 20/05/15,18:49:08,11,11,1, 11.9,1,1, 2.810, 10591.437, 193.463, 52600.759 20/05/15,18:49:08,12,11,1, 11.9,1,1, 2.810, 10591.448, 193.424, 52600.699 20/05/15,18:49:08,13,11,1, 11.9,1,1, 2.810, 10591.463, 193.443, 52600.733 20/05/15,18:49:08,14,11,1, 11.9,1,1, 2.810, 10591.459, 193.469, 52600.741 20/05/15,18:49:08,15,11,1, 11.9,1,1, 2.810, 10591.466, 193.462, 52600.747 20/05/15,18:49:08,16,11,1, 11.9,1,1, 2.810, 10591.464, 193.435, 52600.732 20/05/15,18:49:08,17,11,1, 11.9,1,1, 2.810, 10591.459, 193.482, 52600.781 20/05/15,18:49:08,18,11,1, 11.9,1,1, 2.810, 10591.459, 193.485, 52600.772 20/05/15,18:49:08,19,11,1, 11.9,1,1, 2.810, 10591.449, 193.447, 52600.756 20/05/15,18:49:09,00,11,1, 11.9,1,1, 2.811, 10591.439, 193.455, 52600.721 20/05/15,18:49:09,01,11,1, 11.9,1,1, 2.811, 10591.473, 193.514, 52600.771 20/05/15,18:49:09,02,11,1, 11.9,1,1, 2.811, 10591.438, 193.467, 52600.737 20/05/15,18:49:09,03,11,1, 11.9,1,1, 2.811, 10591.440, 193.440, 52600.737 20/05/15,18:49:09,04,11,1, 11.9,1,1, 2.811, 10591.456, 193.452, 52600.706 20/05/15,18:49:09,05,11,1, 11.9,1,1, 2.811, 10591.447, 193.476, 52600.757 20/05/15,18:49:09,06,11,1, 11.9,1,1, 2.811, 10591.434, 193.452, 52600.712 20/05/15,18:49:09,07,11,1, 11.9,1,1, 2.811, 10591.451, 193.463, 52600.720 20/05/15,18:49:09,08,11,1, 11.9,1,1, 2.811, 10591.439, 193.473, 52600.744 20/05/15,18:49:09,09,11,1, 11.9,1,1, 2.811, 10591.427, 193.485, 52600.751 20/05/15,18:49:09,10,11,1, 11.9,1,1, 2.811, 10591.457, 193.452, 52600.755 20/05/15,18:49:09,11,11,1, 11.9,1,1, 2.811, 10591.416, 193.459, 52600.792 20/05/15,18:49:09,12,11,1, 11.9,1,1, 2.811, 10591.471, 193.472, 52600.778 20/05/15,18:49:09,13,11,1, 11.9,1,1, 2.811, 10591.461, 193.414, 52600.747 20/05/15,18:49:09,14,11,1, 11.9,1,1, 2.811, 10591.452, 193.439, 52600.731 20/05/15,18:49:09,15,11,1, 11.9,1,1, 2.811, 10591.464, 193.458, 52600.765 20/05/15,18:49:09,16,11,1, 11.9,1,1, 2.811, 10591.473, 193.470, 52600.748 20/05/15,18:49:09,17,11,1, 11.9,1,1, 2.811, 10591.449, 193.429, 52600.689 20/05/15,18:49:09,18,11,1, 11.9,1,1, 2.811, 10591.432, 193.422, 52600.724 20/05/15,18:49:09,19,11,1, 11.9,1,1, 2.811, 10591.444, 193.455, 52600.721 20/05/15,18:49:10,00,11,1, 11.9,1,1, 2.814, 10591.431, 193.427, 52600.717 20/05/15,18:49:10,01,11,1, 11.9,1,1, 2.814, 10591.436, 193.430, 52600.727 20/05/15,18:49:10,02,11,1, 11.9,1,1, 2.814, 10591.463, 193.464, 52600.747 20/05/15,18:49:10,03,11,1, 11.9,1,1, 2.814, 10591.425, 193.469, 52600.739 20/05/15,18:49:10,04,11,1, 11.9,1,1, 2.814, 10591.416, 193.452, 52600.733 20/05/15,18:49:10,05,11,1, 11.9,1,1, 2.814, 10591.425, 193.426, 52600.759 20/05/15,18:49:10,06,11,1, 11.9,1,1, 2.814, 10591.413, 193.463, 52600.771 20/05/15,18:49:10,07,11,1, 11.9,1,1, 2.814, 10591.419, 193.483, 52600.798 20/05/15,18:49:10,08,11,1, 11.9,1,1, 2.814, 10591.438, 193.445, 52600.739 20/05/15,18:49:10,09,11,1, 11.9,1,1, 2.814, 10591.436, 193.452, 52600.738 20/05/15,18:49:10,10,11,1, 11.9,1,1, 2.814, 10591.445, 193.478, 52600.756 20/05/15,18:49:10,11,11,1, 11.9,1,1, 2.814, 10591.464, 193.441, 52600.705 20/05/15,18:49:10,12,11,1, 11.9,1,1, 2.814, 10591.447, 193.452, 52600.745 20/05/15,18:49:10,13,11,1, 11.9,1,1, 2.814, 10591.426, 193.463, 52600.734 20/05/15,18:49:10,14,11,1, 11.9,1,1, 2.814, 10591.464, 193.449, 52600.786 20/05/15,18:49:10,15,11,1, 11.9,1,1, 2.814, 10591.443, 193.413, 52600.710 20/05/15,18:49:10,16,11,1, 11.9,1,1, 2.814, 10591.462, 193.447, 52600.766 20/05/15,18:49:10,17,11,1, 11.9,1,1, 2.814, 10591.439, 193.462, 52600.737 20/05/15,18:49:10,18,11,1, 11.9,1,1, 2.814, 10591.458, 193.452, 52600.763 20/05/15,18:49:10,19,11,1, 11.9,1,1, 2.814, 10591.431, 193.427, 52600.717 20/05/15,18:49:11,00,11,1, 12.0,1,1, 2.812, 10591.439, 193.463, 52600.772 20/05/15,18:49:11,01,11,1, 12.0,1,1, 2.812, 10591.460, 193.474, 52600.795 20/05/15,18:49:11,02,11,1, 12.0,1,1, 2.812, 10591.426, 193.451, 52600.740 20/05/15,18:49:11,03,11,1, 12.0,1,1, 2.812, 10591.450, 193.462, 52600.786 20/05/15,18:49:11,04,11,1, 12.0,1,1, 2.812, 10591.432, 193.469, 52600.760 20/05/15,18:49:11,05,11,1, 12.0,1,1, 2.812, 10591.450, 193.455, 52600.758 20/05/15,18:49:11,06,11,1, 12.0,1,1, 2.812, 10591.447, 193.408, 52600.771 20/05/15,18:49:11,07,11,1, 12.0,1,1, 2.812, 10591.454, 193.427, 52600.780 20/05/15,18:49:11,08,11,1, 12.0,1,1, 2.812, 10591.449, 193.480, 52600.774 20/05/15,18:49:11,09,11,1, 12.0,1,1, 2.812, 10591.451, 193.447, 52600.725 20/05/15,18:49:11,10,11,1, 12.0,1,1, 2.812, 10591.462, 193.433, 52600.701 20/05/15,18:49:11,11,11,1, 12.0,1,1, 2.812, 10591.479, 193.471, 52600.746 20/05/15,18:49:11,12,11,1, 12.0,1,1, 2.812, 10591.461, 193.442, 52600.750 20/05/15,18:49:11,13,11,1, 12.0,1,1, 2.812, 10591.423, 193.420, 52600.751 20/05/15,18:49:11,14,11,1, 12.0,1,1, 2.812, 10591.467, 193.425, 52600.732 20/05/15,18:49:11,15,11,1, 12.0,1,1, 2.812, 10591.457, 193.454, 52600.766 20/05/15,18:49:11,16,11,1, 12.0,1,1, 2.812, 10591.444, 193.419, 52600.762 20/05/15,18:49:11,17,11,1, 12.0,1,1, 2.812, 10591.439, 193.409, 52600.748 20/05/15,18:49:11,18,11,1, 12.0,1,1, 2.812, 10591.454, 193.445, 52600.755 20/05/15,18:49:11,19,11,1, 12.0,1,1, 2.812, 10591.439, 193.463, 52600.772 20/05/15,18:49:12,00,11,1, 11.9,1,1, 2.810, 10591.431, 193.378, 52600.721 20/05/15,18:49:12,01,11,1, 11.9,1,1, 2.810, 10591.447, 193.450, 52600.743 20/05/15,18:49:12,02,11,1, 11.9,1,1, 2.810, 10591.452, 193.452, 52600.753 20/05/15,18:49:12,03,11,1, 11.9,1,1, 2.810, 10591.468, 193.425, 52600.771 20/05/15,18:49:12,04,11,1, 11.9,1,1, 2.810, 10591.439, 193.440, 52600.745 20/05/15,18:49:12,05,11,1, 11.9,1,1, 2.810, 10591.457, 193.434, 52600.771 20/05/15,18:49:12,06,11,1, 11.9,1,1, 2.810, 10591.508, 193.469, 52600.791 20/05/15,18:49:12,07,11,1, 11.9,1,1, 2.810, 10591.433, 193.404, 52600.743 20/05/15,18:49:12,08,11,1, 11.9,1,1, 2.810, 10591.436, 193.410, 52600.753 20/05/15,18:49:12,09,11,1, 11.9,1,1, 2.810, 10591.452, 193.442, 52600.759 20/05/15,18:49:12,10,11,1, 11.9,1,1, 2.810, 10591.422, 193.428, 52600.728 20/05/15,18:49:12,11,11,1, 11.9,1,1, 2.810, 10591.434, 193.403, 52600.711 20/05/15,18:49:12,12,11,1, 11.9,1,1, 2.810, 10591.428, 193.413, 52600.721 20/05/15,18:49:12,13,11,1, 11.9,1,1, 2.810, 10591.455, 193.409, 52600.762 20/05/15,18:49:12,14,11,1, 11.9,1,1, 2.810, 10591.414, 193.431, 52600.756 20/05/15,18:49:12,15,11,1, 11.9,1,1, 2.810, 10591.462, 193.381, 52600.704 20/05/15,18:49:12,16,11,1, 11.9,1,1, 2.810, 10591.432, 193.435, 52600.739 20/05/15,18:49:12,17,11,1, 11.9,1,1, 2.810, 10591.455, 193.443, 52600.745 20/05/15,18:49:12,18,11,1, 11.9,1,1, 2.810, 10591.431, 193.384, 52600.708 20/05/15,18:49:12,19,11,1, 11.9,1,1, 2.810, 10591.436, 193.378, 52600.721 20/05/15,18:49:13,00,10,1, 11.9,1,1, 2.812, 10591.447, 193.405, 52600.772 20/05/15,18:49:13,01,10,1, 11.9,1,1, 2.812, 10591.448, 193.413, 52600.733 20/05/15,18:49:13,02,10,1, 11.9,1,1, 2.812, 10591.445, 193.411, 52600.719 20/05/15,18:49:13,03,10,1, 11.9,1,1, 2.812, 10591.436, 193.429, 52600.773 20/05/15,18:49:13,04,10,1, 11.9,1,1, 2.812, 10591.460, 193.437, 52600.761 20/05/15,18:49:13,05,10,1, 11.9,1,1, 2.812, 10591.436, 193.422, 52600.751 20/05/15,18:49:13,06,10,1, 11.9,1,1, 2.812, 10591.434, 193.412, 52600.761 20/05/15,18:49:13,07,10,1, 11.9,1,1, 2.812, 10591.441, 193.416, 52600.787 20/05/15,18:49:13,08,10,1, 11.9,1,1, 2.812, 10591.447, 193.448, 52600.768 20/05/15,18:49:13,09,10,1, 11.9,1,1, 2.812, 10591.444, 193.390, 52600.733 20/05/15,18:49:13,10,10,1, 11.9,1,1, 2.812, 10591.411, 193.416, 52600.767 20/05/15,18:49:13,11,10,1, 11.9,1,1, 2.812, 10591.461, 193.440, 52600.782 20/05/15,18:49:13,12,10,1, 11.9,1,1, 2.812, 10591.410, 193.397, 52600.755 20/05/15,18:49:13,13,10,1, 11.9,1,1, 2.812, 10591.412, 193.385, 52600.774 20/05/15,18:49:13,14,10,1, 11.9,1,1, 2.812, 10591.445, 193.438, 52600.756 20/05/15,18:49:13,15,10,1, 11.9,1,1, 2.812, 10591.417, 193.426, 52600.760 20/05/15,18:49:13,16,10,1, 11.9,1,1, 2.812, 10591.423, 193.395, 52600.716 20/05/15,18:49:13,17,10,1, 11.9,1,1, 2.812, 10591.434, 193.399, 52600.763 20/05/15,18:49:13,18,10,1, 11.9,1,1, 2.812, 10591.441, 193.425, 52600.845 20/05/15,18:49:13,19,10,1, 11.9,1,1, 2.812, 10591.450, 193.405, 52600.772 20/05/15,18:49:14,00,10,1, 11.9,1,1, 2.811, 10591.456, 193.381, 52600.754 20/05/15,18:49:14,01,10,1, 11.9,1,1, 2.811, 10591.459, 193.408, 52600.749 20/05/15,18:49:14,02,10,1, 11.9,1,1, 2.811, 10591.441, 193.432, 52600.778 20/05/15,18:49:14,03,10,1, 11.9,1,1, 2.811, 10591.405, 193.413, 52600.736 20/05/15,18:49:14,04,10,1, 11.9,1,1, 2.811, 10591.432, 193.409, 52600.738 20/05/15,18:49:14,05,10,1, 11.9,1,1, 2.811, 10591.436, 193.413, 52600.778 20/05/15,18:49:14,06,10,1, 11.9,1,1, 2.811, 10591.446, 193.414, 52600.771 20/05/15,18:49:14,07,10,1, 11.9,1,1, 2.811, 10591.408, 193.394, 52600.719 20/05/15,18:49:14,08,10,1, 11.9,1,1, 2.811, 10591.424, 193.408, 52600.788 20/05/15,18:49:14,09,10,1, 11.9,1,1, 2.811, 10591.438, 193.417, 52600.803 20/05/15,18:49:14,10,10,1, 11.9,1,1, 2.811, 10591.428, 193.407, 52600.786 20/05/15,18:49:14,11,10,1, 11.9,1,1, 2.811, 10591.417, 193.362, 52600.736 20/05/15,18:49:14,12,10,1, 11.9,1,1, 2.811, 10591.411, 193.429, 52600.779 20/05/15,18:49:14,13,10,1, 11.9,1,1, 2.811, 10591.419, 193.427, 52600.789 20/05/15,18:49:14,14,10,1, 11.9,1,1, 2.811, 10591.413, 193.403, 52600.694 20/05/15,18:49:14,15,10,1, 11.9,1,1, 2.811, 10591.406, 193.400, 52600.722 20/05/15,18:49:14,16,10,1, 11.9,1,1, 2.811, 10591.445, 193.397, 52600.790 20/05/15,18:49:14,17,10,1, 11.9,1,1, 2.811, 10591.450, 193.385, 52600.764 20/05/15,18:49:14,18,10,1, 11.9,1,1, 2.811, 10591.399, 193.371, 52600.728 20/05/15,18:49:14,19,10,1, 11.9,1,1, 2.811, 10591.460, 193.381, 52600.754 20/05/15,18:49:15,00,10,1, 11.9,1,1, 2.813, 10591.431, 193.415, 52600.808 20/05/15,18:49:15,01,10,1, 11.9,1,1, 2.813, 10591.438, 193.392, 52600.748 20/05/15,18:49:15,02,10,1, 11.9,1,1, 2.813, 10591.432, 193.400, 52600.725 20/05/15,18:49:15,03,10,1, 11.9,1,1, 2.813, 10591.440, 193.435, 52600.752 20/05/15,18:49:15,04,10,1, 11.9,1,1, 2.813, 10591.437, 193.408, 52600.746 20/05/15,18:49:15,05,10,1, 11.9,1,1, 2.813, 10591.424, 193.419, 52600.813 20/05/15,18:49:15,06,10,1, 11.9,1,1, 2.813, 10591.445, 193.429, 52600.793 20/05/15,18:49:15,07,10,1, 11.9,1,1, 2.813, 10591.441, 193.406, 52600.821 20/05/15,18:49:15,08,10,1, 11.9,1,1, 2.813, 10591.445, 193.428, 52600.863 20/05/15,18:49:15,09,10,1, 11.9,1,1, 2.813, 10591.438, 193.429, 52600.824 20/05/15,18:49:15,10,10,1, 11.9,1,1, 2.813, 10591.403, 193.405, 52600.817 20/05/15,18:49:15,11,10,1, 11.9,1,1, 2.813, 10591.431, 193.400, 52600.835 20/05/15,18:49:15,12,10,1, 11.9,1,1, 2.813, 10591.440, 193.412, 52600.814 20/05/15,18:49:15,13,10,1, 11.9,1,1, 2.813, 10591.448, 193.417, 52600.857 20/05/15,18:49:15,14,10,1, 11.9,1,1, 2.813, 10591.460, 193.428, 52600.881 20/05/15,18:49:15,15,10,1, 11.9,1,1, 2.813, 10591.440, 193.386, 52600.803 20/05/15,18:49:15,16,10,1, 11.9,1,1, 2.813, 10591.433, 193.405, 52600.799 20/05/15,18:49:15,17,10,1, 11.9,1,1, 2.813, 10591.460, 193.403, 52600.822 20/05/15,18:49:15,18,10,1, 11.9,1,1, 2.813, 10591.415, 193.414, 52600.845 20/05/15,18:49:15,19,10,1, 11.9,1,1, 2.813, 10591.435, 193.415, 52600.808 20/05/15,18:49:16,00,11,1, 11.8,1,1, 2.816, 10591.406, 193.383, 52600.805 20/05/15,18:49:16,01,11,1, 11.8,1,1, 2.816, 10591.435, 193.395, 52600.834 20/05/15,18:49:16,02,11,1, 11.8,1,1, 2.816, 10591.440, 193.397, 52600.830 20/05/15,18:49:16,03,11,1, 11.8,1,1, 2.816, 10591.448, 193.403, 52600.779 20/05/15,18:49:16,04,11,1, 11.8,1,1, 2.816, 10591.427, 193.413, 52600.811 20/05/15,18:49:16,05,11,1, 11.8,1,1, 2.816, 10591.451, 193.407, 52600.829 20/05/15,18:49:16,06,11,1, 11.8,1,1, 2.816, 10591.409, 193.407, 52600.824 20/05/15,18:49:16,07,11,1, 11.8,1,1, 2.816, 10591.437, 193.366, 52600.815 20/05/15,18:49:16,08,11,1, 11.8,1,1, 2.816, 10591.450, 193.389, 52600.829 20/05/15,18:49:16,09,11,1, 11.8,1,1, 2.816, 10591.437, 193.400, 52600.777 20/05/15,18:49:16,10,11,1, 11.8,1,1, 2.816, 10591.435, 193.396, 52600.831 20/05/15,18:49:16,11,11,1, 11.8,1,1, 2.816, 10591.449, 193.386, 52600.802 20/05/15,18:49:16,12,11,1, 11.8,1,1, 2.816, 10591.468, 193.383, 52600.838 20/05/15,18:49:16,13,11,1, 11.8,1,1, 2.816, 10591.432, 193.389, 52600.850 20/05/15,18:49:16,14,11,1, 11.8,1,1, 2.816, 10591.463, 193.393, 52600.835 20/05/15,18:49:16,15,11,1, 11.8,1,1, 2.816, 10591.453, 193.394, 52600.796 20/05/15,18:49:16,16,11,1, 11.8,1,1, 2.816, 10591.422, 193.388, 52600.811 20/05/15,18:49:16,17,11,1, 11.8,1,1, 2.816, 10591.400, 193.403, 52600.812 20/05/15,18:49:16,18,11,1, 11.8,1,1, 2.816, 10591.450, 193.399, 52600.831 20/05/15,18:49:16,19,11,1, 11.8,1,1, 2.816, 10591.407, 193.383, 52600.805 20/05/15,18:49:17,00,11,1, 11.8,1,1, 2.813, 10591.422, 193.383, 52600.792 20/05/15,18:49:17,01,11,1, 11.8,1,1, 2.813, 10591.449, 193.384, 52600.819 20/05/15,18:49:17,02,11,1, 11.8,1,1, 2.813, 10591.431, 193.405, 52600.777 20/05/15,18:49:17,03,11,1, 11.8,1,1, 2.813, 10591.416, 193.359, 52600.791 20/05/15,18:49:17,04,11,1, 11.8,1,1, 2.813, 10591.440, 193.389, 52600.813 20/05/15,18:49:17,05,11,1, 11.8,1,1, 2.813, 10591.443, 193.387, 52600.817 20/05/15,18:49:17,06,11,1, 11.8,1,1, 2.813, 10591.445, 193.363, 52600.837 20/05/15,18:49:17,07,11,1, 11.8,1,1, 2.813, 10591.425, 193.356, 52600.784 20/05/15,18:49:17,08,11,1, 11.8,1,1, 2.813, 10591.443, 193.389, 52600.798 20/05/15,18:49:17,09,11,1, 11.8,1,1, 2.813, 10591.430, 193.384, 52600.789 20/05/15,18:49:17,10,11,1, 11.8,1,1, 2.813, 10591.404, 193.380, 52600.828 20/05/15,18:49:17,11,11,1, 11.8,1,1, 2.813, 10591.433, 193.377, 52600.777 20/05/15,18:49:17,12,11,1, 11.8,1,1, 2.813, 10591.420, 193.376, 52600.821 20/05/15,18:49:17,13,11,1, 11.8,1,1, 2.813, 10591.421, 193.370, 52600.770 20/05/15,18:49:17,14,11,1, 11.8,1,1, 2.813, 10591.449, 193.384, 52600.816 20/05/15,18:49:17,15,11,1, 11.8,1,1, 2.813, 10591.420, 193.380, 52600.829 20/05/15,18:49:17,16,11,1, 11.8,1,1, 2.813, 10591.452, 193.384, 52600.811 20/05/15,18:49:17,17,11,1, 11.8,1,1, 2.813, 10591.459, 193.389, 52600.798 20/05/15,18:49:17,18,11,1, 11.8,1,1, 2.813, 10591.447, 193.372, 52600.792 20/05/15,18:49:17,19,11,1, 11.8,1,1, 2.813, 10591.430, 193.383, 52600.792 20/05/15,18:49:18,00,11,1, 11.8,1,1, 2.810, 10591.439, 193.387, 52600.809 20/05/15,18:49:18,01,11,1, 11.8,1,1, 2.810, 10591.426, 193.381, 52600.839 20/05/15,18:49:18,02,11,1, 11.8,1,1, 2.810, 10591.434, 193.376, 52600.831 20/05/15,18:49:18,03,11,1, 11.8,1,1, 2.810, 10591.437, 193.395, 52600.834 20/05/15,18:49:18,04,11,1, 11.8,1,1, 2.810, 10591.442, 193.389, 52600.819 20/05/15,18:49:18,05,11,1, 11.8,1,1, 2.810, 10591.426, 193.379, 52600.780 20/05/15,18:49:18,06,11,1, 11.8,1,1, 2.810, 10591.442, 193.387, 52600.722 20/05/15,18:49:18,07,11,1, 11.8,1,1, 2.810, 10591.398, 193.406, 52600.906 20/05/15,18:49:18,08,11,1, 11.8,1,1, 2.810, 10591.413, 193.383, 52600.853 20/05/15,18:49:18,09,11,1, 11.8,1,1, 2.810, 10591.425, 193.363, 52600.854 20/05/15,18:49:18,10,11,1, 11.8,1,1, 2.810, 10591.421, 193.408, 52600.810 20/05/15,18:49:18,11,11,1, 11.8,1,1, 2.810, 10591.417, 193.391, 52600.835 20/05/15,18:49:18,12,11,1, 11.8,1,1, 2.810, 10591.393, 193.360, 52600.474 20/05/15,18:49:18,13,11,1, 11.8,1,1, 2.810, 10591.352, 193.391, 52600.894 20/05/15,18:49:18,14,11,1, 11.8,1,1, 2.810, 10591.410, 193.394, 52600.889 20/05/15,18:49:18,15,11,1, 11.8,1,1, 2.810, 10591.404, 193.385, 52600.826 20/05/15,18:49:18,16,11,1, 11.8,1,1, 2.810, 10591.421, 193.373, 52600.799 20/05/15,18:49:18,17,11,1, 11.8,1,1, 2.810, 10591.422, 193.394, 52600.844 20/05/15,18:49:18,18,11,1, 11.8,1,1, 2.810, 10591.444, 193.379, 52600.859 20/05/15,18:49:18,19,11,1, 11.8,1,1, 2.810, 10591.445, 193.387, 52600.809 20/05/15,18:49:19,00,10,1, 11.8,1,1, 2.811, 10591.439, 193.387, 52600.775 20/05/15,18:49:19,01,10,1, 11.8,1,1, 2.811, 10591.456, 193.378, 52600.791 20/05/15,18:49:19,02,10,1, 11.8,1,1, 2.811, 10591.439, 193.370, 52600.769 20/05/15,18:49:19,03,10,1, 11.8,1,1, 2.811, 10591.454, 193.385, 52600.821 20/05/15,18:49:19,04,10,1, 11.8,1,1, 2.811, 10591.433, 193.350, 52600.775 20/05/15,18:49:19,05,10,1, 11.8,1,1, 2.811, 10591.419, 193.353, 52600.801 20/05/15,18:49:19,06,10,1, 11.8,1,1, 2.811, 10591.457, 193.372, 52600.804 20/05/15,18:49:19,07,10,1, 11.8,1,1, 2.811, 10591.460, 193.357, 52600.818 20/05/15,18:49:19,08,10,1, 11.8,1,1, 2.811, 10591.440, 193.378, 52600.782 20/05/15,18:49:19,09,10,1, 11.8,1,1, 2.811, 10591.422, 193.365, 52600.793 20/05/15,18:49:19,10,10,1, 11.8,1,1, 2.811, 10591.451, 193.369, 52600.824 20/05/15,18:49:19,11,10,1, 11.8,1,1, 2.811, 10591.439, 193.378, 52600.777 20/05/15,18:49:19,12,10,1, 11.8,1,1, 2.811, 10591.415, 193.382, 52600.758 20/05/15,18:49:19,13,10,1, 11.8,1,1, 2.811, 10591.461, 193.385, 52600.809 20/05/15,18:49:19,14,10,1, 11.8,1,1, 2.811, 10591.427, 193.393, 52600.811 20/05/15,18:49:19,15,10,1, 11.8,1,1, 2.811, 10591.440, 193.381, 52600.819 20/05/15,18:49:19,16,10,1, 11.8,1,1, 2.811, 10591.434, 193.391, 52600.788 20/05/15,18:49:19,17,10,1, 11.8,1,1, 2.811, 10591.447, 193.375, 52600.776 20/05/15,18:49:19,18,10,1, 11.8,1,1, 2.811, 10591.407, 193.393, 52600.751 20/05/15,18:49:19,19,10,1, 11.8,1,1, 2.811, 10591.442, 193.387, 52600.775 20/05/15,18:49:20,00,10,1, 12.0,1,1, 2.814, 10591.414, 193.354, 52600.739 20/05/15,18:49:20,01,10,1, 12.0,1,1, 2.814, 10591.423, 193.385, 52600.795 20/05/15,18:49:20,02,10,1, 12.0,1,1, 2.814, 10591.429, 193.373, 52600.791 20/05/15,18:49:20,03,10,1, 12.0,1,1, 2.814, 10591.422, 193.381, 52600.819 20/05/15,18:49:20,04,10,1, 12.0,1,1, 2.814, 10591.399, 193.375, 52600.804 20/05/15,18:49:20,05,10,1, 12.0,1,1, 2.814, 10591.410, 193.342, 52600.678 20/05/15,18:49:20,06,10,1, 12.0,1,1, 2.814, 10591.414, 193.364, 52600.712 20/05/15,18:49:20,07,10,1, 12.0,1,1, 2.814, 10591.437, 193.344, 52600.708 20/05/15,18:49:20,08,10,1, 12.0,1,1, 2.814, 10591.415, 193.314, 52600.665 20/05/15,18:49:20,09,10,1, 12.0,1,1, 2.814, 10591.427, 193.334, 52600.693 20/05/15,18:49:20,10,10,1, 12.0,1,1, 2.814, 10591.423, 193.359, 52600.724 20/05/15,18:49:20,11,10,1, 12.0,1,1, 2.814, 10591.419, 193.360, 52600.721 20/05/15,18:49:20,12,10,1, 12.0,1,1, 2.814, 10591.404, 193.336, 52600.688 20/05/15,18:49:20,13,10,1, 12.0,1,1, 2.814, 10591.440, 193.365, 52600.722 20/05/15,18:49:20,14,10,1, 12.0,1,1, 2.814, 10591.430, 193.374, 52600.739 20/05/15,18:49:20,15,10,1, 12.0,1,1, 2.814, 10591.427, 193.329, 52600.705 20/05/15,18:49:20,16,10,1, 12.0,1,1, 2.814, 10591.392, 193.347, 52600.750 20/05/15,18:49:20,17,10,1, 12.0,1,1, 2.814, 10591.445, 193.366, 52600.743 20/05/15,18:49:20,18,10,1, 12.0,1,1, 2.814, 10591.448, 193.390, 52600.757 20/05/15,18:49:20,19,10,1, 12.0,1,1, 2.814, 10591.417, 193.354, 52600.739 20/05/15,18:49:21,00,10,1, 11.9,1,1, 2.810, 10591.431, 193.374, 52600.709 20/05/15,18:49:21,01,10,1, 11.9,1,1, 2.810, 10591.441, 193.389, 52600.709 20/05/15,18:49:21,02,10,1, 11.9,1,1, 2.810, 10591.386, 193.336, 52600.696 20/05/15,18:49:21,03,10,1, 11.9,1,1, 2.810, 10591.410, 193.332, 52600.681 20/05/15,18:49:21,04,10,1, 11.9,1,1, 2.810, 10591.434, 193.350, 52600.665 20/05/15,18:49:21,05,10,1, 11.9,1,1, 2.810, 10591.402, 193.348, 52600.710 20/05/15,18:49:21,06,10,1, 11.9,1,1, 2.810, 10591.417, 193.327, 52600.683 20/05/15,18:49:21,07,10,1, 11.9,1,1, 2.810, 10591.403, 193.348, 52600.682 20/05/15,18:49:21,08,10,1, 11.9,1,1, 2.810, 10591.429, 193.369, 52600.762 20/05/15,18:49:21,09,10,1, 11.9,1,1, 2.810, 10591.427, 193.354, 52600.688 20/05/15,18:49:21,10,10,1, 11.9,1,1, 2.810, 10591.428, 193.364, 52600.694 20/05/15,18:49:21,11,10,1, 11.9,1,1, 2.810, 10591.416, 193.372, 52600.721 20/05/15,18:49:21,12,10,1, 11.9,1,1, 2.810, 10591.446, 193.371, 52600.720 20/05/15,18:49:21,13,10,1, 11.9,1,1, 2.810, 10591.416, 193.332, 52600.692 20/05/15,18:49:21,14,10,1, 11.9,1,1, 2.810, 10591.421, 193.343, 52600.680 20/05/15,18:49:21,15,10,1, 11.9,1,1, 2.810, 10591.420, 193.341, 52600.698 20/05/15,18:49:21,16,10,1, 11.9,1,1, 2.810, 10591.432, 193.351, 52600.686 20/05/15,18:49:21,17,10,1, 11.9,1,1, 2.810, 10591.430, 193.325, 52600.670 20/05/15,18:49:21,18,10,1, 11.9,1,1, 2.810, 10591.411, 193.354, 52600.701 20/05/15,18:49:21,19,10,1, 11.9,1,1, 2.810, 10591.438, 193.374, 52600.709 20/05/15,18:49:22,00,11,1, 11.9,1,1, 2.809, 10591.422, 193.339, 52600.663 20/05/15,18:49:22,01,11,1, 11.9,1,1, 2.809, 10591.418, 193.309, 52600.654 20/05/15,18:49:22,02,11,1, 11.9,1,1, 2.809, 10591.411, 193.381, 52600.699 20/05/15,18:49:22,03,11,1, 11.9,1,1, 2.809, 10591.395, 193.372, 52600.692 20/05/15,18:49:22,04,11,1, 11.9,1,1, 2.809, 10591.402, 193.353, 52600.678 20/05/15,18:49:22,05,11,1, 11.9,1,1, 2.809, 10591.413, 193.345, 52600.671 20/05/15,18:49:22,06,11,1, 11.9,1,1, 2.809, 10591.422, 193.355, 52600.718 20/05/15,18:49:22,07,11,1, 11.9,1,1, 2.809, 10591.421, 193.335, 52600.707 20/05/15,18:49:22,08,11,1, 11.9,1,1, 2.809, 10591.404, 193.307, 52600.689 20/05/15,18:49:22,09,11,1, 11.9,1,1, 2.809, 10591.429, 193.307, 52600.653 20/05/15,18:49:22,10,11,1, 11.9,1,1, 2.809, 10591.407, 193.361, 52600.702 20/05/15,18:49:22,11,11,1, 11.9,1,1, 2.809, 10591.403, 193.302, 52600.673 20/05/15,18:49:22,12,11,1, 11.9,1,1, 2.809, 10591.416, 193.314, 52600.705 20/05/15,18:49:22,13,11,1, 11.9,1,1, 2.809, 10591.411, 193.361, 52600.831 20/05/15,18:49:22,14,11,1, 11.9,1,1, 2.809, 10591.480, 193.327, 52600.679 20/05/15,18:49:22,15,11,1, 11.9,1,1, 2.809, 10591.424, 193.317, 52600.662 20/05/15,18:49:22,16,11,1, 11.9,1,1, 2.809, 10591.401, 193.309, 52600.701 20/05/15,18:49:22,17,11,1, 11.9,1,1, 2.809, 10591.427, 193.338, 52600.723 20/05/15,18:49:22,18,11,1, 11.9,1,1, 2.809, 10591.416, 193.334, 52600.706 20/05/15,18:49:22,19,11,1, 11.9,1,1, 2.809, 10591.426, 193.339, 52600.663 20/05/15,18:49:23,00,11,1, 11.9,1,1, 2.812, 10591.431, 193.358, 52600.748 20/05/15,18:49:23,01,11,1, 11.9,1,1, 2.812, 10591.432, 193.365, 52600.697 20/05/15,18:49:23,02,11,1, 11.9,1,1, 2.812, 10591.409, 193.348, 52600.667 20/05/15,18:49:23,03,11,1, 11.9,1,1, 2.812, 10591.425, 193.349, 52600.662 20/05/15,18:49:23,04,11,1, 11.9,1,1, 2.812, 10591.449, 193.361, 52600.699 20/05/15,18:49:23,05,11,1, 11.9,1,1, 2.812, 10591.417, 193.343, 52600.671 20/05/15,18:49:23,06,11,1, 11.9,1,1, 2.812, 10591.390, 193.312, 52600.682 20/05/15,18:49:23,07,11,1, 11.9,1,1, 2.812, 10591.431, 193.337, 52600.676 20/05/15,18:49:23,08,11,1, 11.9,1,1, 2.812, 10591.451, 193.373, 52600.686 20/05/15,18:49:23,09,11,1, 11.9,1,1, 2.812, 10591.409, 193.322, 52600.680 20/05/15,18:49:23,10,11,1, 11.9,1,1, 2.812, 10591.427, 193.321, 52600.664 20/05/15,18:49:23,11,11,1, 11.9,1,1, 2.812, 10591.422, 193.341, 52600.693 20/05/15,18:49:23,12,11,1, 11.9,1,1, 2.812, 10591.411, 193.352, 52600.688 20/05/15,18:49:23,13,11,1, 11.9,1,1, 2.812, 10591.398, 193.312, 52600.689 20/05/15,18:49:23,14,11,1, 11.9,1,1, 2.812, 10591.428, 193.322, 52600.709 20/05/15,18:49:23,15,11,1, 11.9,1,1, 2.812, 10591.404, 193.358, 52600.737 20/05/15,18:49:23,16,11,1, 11.9,1,1, 2.812, 10591.399, 193.340, 52600.680 20/05/15,18:49:23,17,11,1, 11.9,1,1, 2.812, 10591.428, 193.326, 52600.717 20/05/15,18:49:23,18,11,1, 11.9,1,1, 2.812, 10591.409, 193.352, 52600.659 20/05/15,18:49:23,19,11,1, 11.9,1,1, 2.812, 10591.432, 193.358, 52600.748 20/05/15,18:49:24,00,11,1, 11.9,1,1, 2.814, 10591.422, 193.315, 52600.613 20/05/15,18:49:24,01,11,1, 11.9,1,1, 2.814, 10591.421, 193.309, 52600.696 20/05/15,18:49:24,02,11,1, 11.9,1,1, 2.814, 10591.444, 193.322, 52600.686 20/05/15,18:49:24,03,11,1, 11.9,1,1, 2.814, 10591.416, 193.345, 52600.693 20/05/15,18:49:24,04,11,1, 11.9,1,1, 2.814, 10591.400, 193.302, 52600.647 20/05/15,18:49:24,05,11,1, 11.9,1,1, 2.814, 10591.422, 193.323, 52600.707 20/05/15,18:49:24,06,11,1, 11.9,1,1, 2.814, 10591.431, 193.349, 52600.707 20/05/15,18:49:24,07,11,1, 11.9,1,1, 2.814, 10591.412, 193.312, 52600.702 20/05/15,18:49:24,08,11,1, 11.9,1,1, 2.814, 10591.408, 193.316, 52600.663 20/05/15,18:49:24,09,11,1, 11.9,1,1, 2.814, 10591.420, 193.362, 52600.735 20/05/15,18:49:24,10,11,1, 11.9,1,1, 2.814, 10591.381, 193.346, 52600.725 20/05/15,18:49:24,11,11,1, 11.9,1,1, 2.814, 10591.412, 193.316, 52600.671 20/05/15,18:49:24,12,11,1, 11.9,1,1, 2.814, 10591.429, 193.327, 52600.712 20/05/15,18:49:24,13,11,1, 11.9,1,1, 2.814, 10591.399, 193.334, 52600.687 20/05/15,18:49:24,14,11,1, 11.9,1,1, 2.814, 10591.396, 193.340, 52600.674 20/05/15,18:49:24,15,11,1, 11.9,1,1, 2.814, 10591.408, 193.294, 52600.694 20/05/15,18:49:24,16,11,1, 11.9,1,1, 2.814, 10591.401, 193.325, 52600.696 20/05/15,18:49:24,17,11,1, 11.9,1,1, 2.814, 10591.412, 193.349, 52600.661 20/05/15,18:49:24,18,11,1, 11.9,1,1, 2.814, 10591.415, 193.310, 52600.841 20/05/15,18:49:24,19,11,1, 11.9,1,1, 2.814, 10591.429, 193.315, 52600.613 20/05/15,18:49:25,00,11,1, 11.9,1,1, 2.814, 10591.397, 193.317, 52600.683 20/05/15,18:49:25,01,11,1, 11.9,1,1, 2.814, 10591.388, 193.327, 52600.624 20/05/15,18:49:25,02,11,1, 11.9,1,1, 2.814, 10591.417, 193.328, 52600.654 20/05/15,18:49:25,03,11,1, 11.9,1,1, 2.814, 10591.409, 193.334, 52600.660 20/05/15,18:49:25,04,11,1, 11.9,1,1, 2.814, 10591.420, 193.331, 52600.706 20/05/15,18:49:25,05,11,1, 11.9,1,1, 2.814, 10591.407, 193.318, 52600.654 20/05/15,18:49:25,06,11,1, 11.9,1,1, 2.814, 10591.399, 193.314, 52600.647 20/05/15,18:49:25,07,11,1, 11.9,1,1, 2.814, 10591.426, 193.319, 52600.634 20/05/15,18:49:25,08,11,1, 11.9,1,1, 2.814, 10591.431, 193.357, 52600.672 20/05/15,18:49:25,09,11,1, 11.9,1,1, 2.814, 10591.422, 193.305, 52600.633 20/05/15,18:49:25,10,11,1, 11.9,1,1, 2.814, 10591.384, 193.337, 52600.648 20/05/15,18:49:25,11,11,1, 11.9,1,1, 2.814, 10591.386, 193.346, 52600.463 20/05/15,18:49:25,12,11,1, 11.9,1,1, 2.814, 10591.365, 193.323, 52600.698 20/05/15,18:49:25,13,11,1, 11.9,1,1, 2.814, 10591.393, 193.323, 52600.694 20/05/15,18:49:25,14,11,1, 11.9,1,1, 2.814, 10591.398, 193.335, 52600.714 20/05/15,18:49:25,15,11,1, 11.9,1,1, 2.814, 10591.418, 193.350, 52600.682 20/05/15,18:49:25,16,11,1, 11.9,1,1, 2.814, 10591.416, 193.302, 52600.670 20/05/15,18:49:25,17,11,1, 11.9,1,1, 2.814, 10591.404, 193.310, 52600.641 20/05/15,18:49:25,18,11,1, 11.9,1,1, 2.814, 10591.383, 193.353, 52600.822 20/05/15,18:49:25,19,11,1, 11.9,1,1, 2.814, 10591.403, 193.317, 52600.683 20/05/15,18:49:26,00,11,1, 11.9,1,1, 2.814, 10591.431, 193.312, 52600.541 20/05/15,18:49:26,01,11,1, 11.9,1,1, 2.814, 10591.422, 193.310, 52600.687 20/05/15,18:49:26,02,11,1, 11.9,1,1, 2.814, 10591.414, 193.305, 52600.680 20/05/15,18:49:26,03,11,1, 11.9,1,1, 2.814, 10591.386, 193.324, 52600.673 20/05/15,18:49:26,04,11,1, 11.9,1,1, 2.814, 10591.403, 193.311, 52600.639 20/05/15,18:49:26,05,11,1, 11.9,1,1, 2.814, 10591.421, 193.339, 52600.720 20/05/15,18:49:26,06,11,1, 11.9,1,1, 2.814, 10591.412, 193.335, 52600.719 20/05/15,18:49:26,07,11,1, 11.9,1,1, 2.814, 10591.400, 193.308, 52600.693 20/05/15,18:49:26,08,11,1, 11.9,1,1, 2.814, 10591.419, 193.316, 52600.689 20/05/15,18:49:26,09,11,1, 11.9,1,1, 2.814, 10591.429, 193.348, 52600.679 20/05/15,18:49:26,10,11,1, 11.9,1,1, 2.814, 10591.391, 193.336, 52600.710 20/05/15,18:49:26,11,11,1, 11.9,1,1, 2.814, 10591.392, 193.319, 52600.646 20/05/15,18:49:26,12,11,1, 11.9,1,1, 2.814, 10591.423, 193.349, 52600.705 20/05/15,18:49:26,13,11,1, 11.9,1,1, 2.814, 10591.424, 193.334, 52600.695 20/05/15,18:49:26,14,11,1, 11.9,1,1, 2.814, 10591.404, 193.280, 52600.469 20/05/15,18:49:26,15,11,1, 11.9,1,1, 2.814, 10591.406, 193.285, 52600.774 20/05/15,18:49:26,16,11,1, 11.9,1,1, 2.814, 10591.406, 193.332, 52600.685 20/05/15,18:49:26,17,11,1, 11.9,1,1, 2.814, 10591.403, 193.321, 52600.695 20/05/15,18:49:26,18,11,1, 11.9,1,1, 2.814, 10591.400, 193.281, 52600.679 20/05/15,18:49:26,19,11,1, 11.9,1,1, 2.814, 10591.436, 193.312, 52600.541 20/05/15,18:49:27,00,11,1, 11.8,1,1, 2.813, 10591.389, 193.322, 52600.653 20/05/15,18:49:27,01,11,1, 11.8,1,1, 2.813, 10591.430, 193.275, 52600.706 20/05/15,18:49:27,02,11,1, 11.8,1,1, 2.813, 10591.416, 193.287, 52600.686 20/05/15,18:49:27,03,11,1, 11.8,1,1, 2.813, 10591.388, 193.334, 52601.041 20/05/15,18:49:27,04,11,1, 11.8,1,1, 2.813, 10591.445, 193.322, 52600.725 20/05/15,18:49:27,05,11,1, 11.8,1,1, 2.813, 10591.440, 193.297, 52600.673 20/05/15,18:49:27,06,11,1, 11.8,1,1, 2.813, 10591.444, 193.303, 52600.666 20/05/15,18:49:27,07,11,1, 11.8,1,1, 2.813, 10591.433, 193.326, 52600.702 20/05/15,18:49:27,08,11,1, 11.8,1,1, 2.813, 10591.421, 193.302, 52600.664 20/05/15,18:49:27,09,11,1, 11.8,1,1, 2.813, 10591.406, 193.261, 52600.599 20/05/15,18:49:27,10,11,1, 11.8,1,1, 2.813, 10591.399, 193.313, 52600.666 20/05/15,18:49:27,11,11,1, 11.8,1,1, 2.813, 10591.405, 193.334, 52600.664 20/05/15,18:49:27,12,11,1, 11.8,1,1, 2.813, 10591.421, 193.316, 52600.617 20/05/15,18:49:27,13,11,1, 11.8,1,1, 2.813, 10591.427, 193.308, 52600.630 20/05/15,18:49:27,14,11,1, 11.8,1,1, 2.813, 10591.389, 193.343, 52600.881 20/05/15,18:49:27,15,11,1, 11.8,1,1, 2.813, 10591.396, 193.334, 52600.623 20/05/15,18:49:27,16,11,1, 11.8,1,1, 2.813, 10591.436, 193.309, 52600.595 20/05/15,18:49:27,17,11,1, 11.8,1,1, 2.813, 10591.413, 193.306, 52600.619 20/05/15,18:49:27,18,11,1, 11.8,1,1, 2.813, 10591.398, 193.353, 52600.702 20/05/15,18:49:27,19,11,1, 11.8,1,1, 2.813, 10591.391, 193.322, 52600.653 20/05/15,18:49:28,00,11,1, 11.8,1,1, 2.813, 10591.381, 193.315, 52600.678 20/05/15,18:49:28,01,11,1, 11.8,1,1, 2.813, 10591.431, 193.327, 52600.691 20/05/15,18:49:28,02,11,1, 11.8,1,1, 2.813, 10591.390, 193.318, 52600.574 20/05/15,18:49:28,03,11,1, 11.8,1,1, 2.813, 10591.413, 193.291, 52600.553 20/05/15,18:49:28,04,11,1, 11.8,1,1, 2.813, 10591.379, 193.312, 52600.658 20/05/15,18:49:28,05,11,1, 11.8,1,1, 2.813, 10591.398, 193.331, 52600.676 20/05/15,18:49:28,06,11,1, 11.8,1,1, 2.813, 10591.398, 193.298, 52600.667 20/05/15,18:49:28,07,11,1, 11.8,1,1, 2.813, 10591.395, 193.309, 52600.691 20/05/15,18:49:28,08,11,1, 11.8,1,1, 2.813, 10591.413, 193.304, 52600.668 20/05/15,18:49:28,09,11,1, 11.8,1,1, 2.813, 10591.413, 193.340, 52600.650 20/05/15,18:49:28,10,11,1, 11.8,1,1, 2.813, 10591.408, 193.286, 52600.651 20/05/15,18:49:28,11,11,1, 11.8,1,1, 2.813, 10591.411, 193.302, 52600.623 20/05/15,18:49:28,12,11,1, 11.8,1,1, 2.813, 10591.413, 193.337, 52600.635 20/05/15,18:49:28,13,11,1, 11.8,1,1, 2.813, 10591.398, 193.313, 52600.637 20/05/15,18:49:28,14,11,1, 11.8,1,1, 2.813, 10591.397, 193.304, 52600.599 20/05/15,18:49:28,15,11,1, 11.8,1,1, 2.813, 10591.399, 193.309, 52600.634 20/05/15,18:49:28,16,11,1, 11.8,1,1, 2.813, 10591.414, 193.328, 52600.630 20/05/15,18:49:28,17,11,1, 11.8,1,1, 2.813, 10591.397, 193.328, 52600.641 20/05/15,18:49:28,18,11,1, 11.8,1,1, 2.813, 10591.428, 193.300, 52600.667 20/05/15,18:49:28,19,11,1, 11.8,1,1, 2.813, 10591.385, 193.315, 52600.678 20/05/15,18:49:29,00,11,1, 11.8,1,1, 2.812, 10591.406, 193.297, 52600.647 20/05/15,18:49:29,01,11,1, 11.8,1,1, 2.812, 10591.403, 193.293, 52600.653 20/05/15,18:49:29,02,11,1, 11.8,1,1, 2.812, 10591.404, 193.293, 52600.723 20/05/15,18:49:29,03,11,1, 11.8,1,1, 2.812, 10591.449, 193.354, 52600.523 20/05/15,18:49:29,04,11,1, 11.8,1,1, 2.812, 10591.409, 193.308, 52600.663 20/05/15,18:49:29,05,11,1, 11.8,1,1, 2.812, 10591.394, 193.259, 52600.652 20/05/15,18:49:29,06,11,1, 11.8,1,1, 2.812, 10591.414, 193.304, 52600.673 20/05/15,18:49:29,07,11,1, 11.8,1,1, 2.812, 10591.440, 193.318, 52600.705 20/05/15,18:49:29,08,11,1, 11.8,1,1, 2.812, 10591.423, 193.292, 52600.646 20/05/15,18:49:29,09,11,1, 11.8,1,1, 2.812, 10591.430, 193.307, 52600.688 20/05/15,18:49:29,10,11,1, 11.8,1,1, 2.812, 10591.446, 193.324, 52600.683 20/05/15,18:49:29,11,11,1, 11.8,1,1, 2.812, 10591.425, 193.292, 52600.664 20/05/15,18:49:29,12,11,1, 11.8,1,1, 2.812, 10591.358, 193.247, 52600.615 20/05/15,18:49:29,13,11,1, 11.8,1,1, 2.812, 10591.430, 193.276, 52600.675 20/05/15,18:49:29,14,11,1, 11.8,1,1, 2.812, 10591.410, 193.306, 52600.678 20/05/15,18:49:29,15,11,1, 11.8,1,1, 2.812, 10591.418, 193.289, 52600.672 20/05/15,18:49:29,16,11,1, 11.8,1,1, 2.812, 10591.434, 193.272, 52600.636 20/05/15,18:49:29,17,11,1, 11.8,1,1, 2.812, 10591.417, 193.299, 52600.660 20/05/15,18:49:29,18,11,1, 11.8,1,1, 2.812, 10591.441, 193.310, 52600.653 20/05/15,18:49:29,19,11,1, 11.8,1,1, 2.812, 10591.413, 193.297, 52600.647 20/05/15,18:49:30,00,11,1, 11.9,1,1, 2.813, 10591.414, 193.306, 52600.673 20/05/15,18:49:30,01,11,1, 11.9,1,1, 2.813, 10591.453, 193.306, 52600.659 20/05/15,18:49:30,02,11,1, 11.9,1,1, 2.813, 10591.412, 193.297, 52600.619 20/05/15,18:49:30,03,11,1, 11.9,1,1, 2.813, 10591.410, 193.258, 52600.603 20/05/15,18:49:30,04,11,1, 11.9,1,1, 2.813, 10591.421, 193.302, 52600.656 20/05/15,18:49:30,05,11,1, 11.9,1,1, 2.813, 10591.437, 193.318, 52600.625 20/05/15,18:49:30,06,11,1, 11.9,1,1, 2.813, 10591.424, 193.255, 52600.648 20/05/15,18:49:30,07,11,1, 11.9,1,1, 2.813, 10591.423, 193.279, 52600.597 20/05/15,18:49:30,08,11,1, 11.9,1,1, 2.813, 10591.424, 193.304, 52600.685 20/05/15,18:49:30,09,11,1, 11.9,1,1, 2.813, 10591.402, 193.285, 52600.642 20/05/15,18:49:30,10,11,1, 11.9,1,1, 2.813, 10591.401, 193.284, 52600.638 20/05/15,18:49:30,11,11,1, 11.9,1,1, 2.813, 10591.409, 193.289, 52600.626 20/05/15,18:49:30,12,11,1, 11.9,1,1, 2.813, 10591.442, 193.300, 52600.589 20/05/15,18:49:30,13,11,1, 11.9,1,1, 2.813, 10591.369, 193.296, 52600.671 20/05/15,18:49:30,14,11,1, 11.9,1,1, 2.813, 10591.406, 193.270, 52600.657 20/05/15,18:49:30,15,11,1, 11.9,1,1, 2.813, 10591.416, 193.302, 52600.680 20/05/15,18:49:30,16,11,1, 11.9,1,1, 2.813, 10591.405, 193.291, 52600.616 20/05/15,18:49:30,17,11,1, 11.9,1,1, 2.813, 10591.415, 193.265, 52600.638 20/05/15,18:49:30,18,11,1, 11.9,1,1, 2.813, 10591.413, 193.246, 52600.641 20/05/15,18:49:30,19,11,1, 11.9,1,1, 2.813, 10591.417, 193.306, 52600.673 20/05/15,18:49:31,00,11,1, 12.0,1,1, 2.812, 10591.389, 193.258, 52600.637 20/05/15,18:49:31,01,11,1, 12.0,1,1, 2.812, 10591.421, 193.268, 52600.634 20/05/15,18:49:31,02,11,1, 12.0,1,1, 2.812, 10591.432, 193.287, 52600.628 20/05/15,18:49:31,03,11,1, 12.0,1,1, 2.812, 10591.444, 193.300, 52600.633 20/05/15,18:49:31,04,11,1, 12.0,1,1, 2.812, 10591.391, 193.278, 52600.662 20/05/15,18:49:31,05,11,1, 12.0,1,1, 2.812, 10591.391, 193.260, 52600.645 20/05/15,18:49:31,06,11,1, 12.0,1,1, 2.812, 10591.418, 193.302, 52600.675 20/05/15,18:49:31,07,11,1, 12.0,1,1, 2.812, 10591.450, 193.309, 52600.653 20/05/15,18:49:31,08,11,1, 12.0,1,1, 2.812, 10591.426, 193.266, 52600.622 20/05/15,18:49:31,09,11,1, 12.0,1,1, 2.812, 10591.411, 193.285, 52600.623 20/05/15,18:49:31,10,11,1, 12.0,1,1, 2.812, 10591.393, 193.316, 52600.642 20/05/15,18:49:31,11,11,1, 12.0,1,1, 2.812, 10591.423, 193.293, 52600.600 20/05/15,18:49:31,12,11,1, 12.0,1,1, 2.812, 10591.393, 193.287, 52600.555 20/05/15,18:49:31,13,11,1, 12.0,1,1, 2.812, 10591.411, 193.285, 52600.634 20/05/15,18:49:31,14,11,1, 12.0,1,1, 2.812, 10591.420, 193.312, 52600.671 20/05/15,18:49:31,15,11,1, 12.0,1,1, 2.812, 10591.433, 193.291, 52600.627 20/05/15,18:49:31,16,11,1, 12.0,1,1, 2.812, 10591.384, 193.246, 52600.600 20/05/15,18:49:31,17,11,1, 12.0,1,1, 2.812, 10591.403, 193.305, 52600.617 20/05/15,18:49:31,18,11,1, 12.0,1,1, 2.812, 10591.417, 193.300, 52600.603 20/05/15,18:49:31,19,11,1, 12.0,1,1, 2.812, 10591.392, 193.258, 52600.637 20/05/15,18:49:32,00,11,1, 11.9,1,1, 2.812, 10591.414, 193.329, 52600.609 20/05/15,18:49:32,01,11,1, 11.9,1,1, 2.812, 10591.448, 193.289, 52600.615 20/05/15,18:49:32,02,11,1, 11.9,1,1, 2.812, 10591.426, 193.318, 52600.625 20/05/15,18:49:32,03,11,1, 11.9,1,1, 2.812, 10591.415, 193.265, 52600.611 20/05/15,18:49:32,04,11,1, 11.9,1,1, 2.812, 10591.435, 193.301, 52600.638 20/05/15,18:49:32,05,11,1, 11.9,1,1, 2.812, 10591.437, 193.313, 52600.630 20/05/15,18:49:32,06,11,1, 11.9,1,1, 2.812, 10591.453, 193.277, 52600.410 20/05/15,18:49:32,07,11,1, 11.9,1,1, 2.812, 10591.409, 193.256, 52600.558 20/05/15,18:49:32,08,11,1, 11.9,1,1, 2.812, 10591.444, 193.313, 52600.568 20/05/15,18:49:32,09,11,1, 11.9,1,1, 2.812, 10591.420, 193.297, 52600.577 20/05/15,18:49:32,10,11,1, 11.9,1,1, 2.812, 10591.431, 193.255, 52600.510 20/05/15,18:49:32,11,11,1, 11.9,1,1, 2.812, 10591.391, 193.318, 52600.624 20/05/15,18:49:32,12,11,1, 11.9,1,1, 2.812, 10591.406, 193.326, 52600.633 20/05/15,18:49:32,13,11,1, 11.9,1,1, 2.812, 10591.407, 193.308, 52600.628 20/05/15,18:49:32,14,11,1, 11.9,1,1, 2.812, 10591.410, 193.289, 52600.611 20/05/15,18:49:32,15,11,1, 11.9,1,1, 2.812, 10591.406, 193.306, 52600.641 20/05/15,18:49:32,16,11,1, 11.9,1,1, 2.812, 10591.412, 193.332, 52600.642 20/05/15,18:49:32,17,11,1, 11.9,1,1, 2.812, 10591.431, 193.334, 52600.601 20/05/15,18:49:32,18,11,1, 11.9,1,1, 2.812, 10591.400, 193.303, 52600.620 20/05/15,18:49:32,19,11,1, 11.9,1,1, 2.812, 10591.419, 193.329, 52600.609 20/05/15,18:49:33,00,11,1, 11.9,1,1, 2.814, 10591.406, 193.275, 52600.613 20/05/15,18:49:33,01,11,1, 11.9,1,1, 2.814, 10591.410, 193.266, 52600.621 20/05/15,18:49:33,02,11,1, 11.9,1,1, 2.814, 10591.435, 193.302, 52600.649 20/05/15,18:49:33,03,11,1, 11.9,1,1, 2.814, 10591.417, 193.325, 52600.659 20/05/15,18:49:33,04,11,1, 11.9,1,1, 2.814, 10591.407, 193.291, 52600.651 20/05/15,18:49:33,05,11,1, 11.9,1,1, 2.814, 10591.431, 193.277, 52600.637 20/05/15,18:49:33,06,11,1, 11.9,1,1, 2.814, 10591.400, 193.311, 52600.614 20/05/15,18:49:33,07,11,1, 11.9,1,1, 2.814, 10591.393, 193.277, 52600.658 20/05/15,18:49:33,08,11,1, 11.9,1,1, 2.814, 10591.405, 193.293, 52600.608 20/05/15,18:49:33,09,11,1, 11.9,1,1, 2.814, 10591.388, 193.283, 52600.607 20/05/15,18:49:33,10,11,1, 11.9,1,1, 2.814, 10591.418, 193.317, 52600.631 20/05/15,18:49:33,11,11,1, 11.9,1,1, 2.814, 10591.418, 193.298, 52600.605 20/05/15,18:49:33,12,11,1, 11.9,1,1, 2.814, 10591.401, 193.269, 52600.609 20/05/15,18:49:33,13,11,1, 11.9,1,1, 2.814, 10591.428, 193.287, 52600.614 20/05/15,18:49:33,14,11,1, 11.9,1,1, 2.814, 10591.404, 193.286, 52600.607 20/05/15,18:49:33,15,11,1, 11.9,1,1, 2.814, 10591.396, 193.257, 52600.586 20/05/15,18:49:33,16,11,1, 11.9,1,1, 2.814, 10591.430, 193.284, 52600.598 20/05/15,18:49:33,17,11,1, 11.9,1,1, 2.814, 10591.422, 193.308, 52600.625 20/05/15,18:49:33,18,11,1, 11.9,1,1, 2.814, 10591.400, 193.287, 52600.602 20/05/15,18:49:33,19,11,1, 11.9,1,1, 2.814, 10591.412, 193.275, 52600.613 20/05/15,18:49:34,00,11,1, 11.8,1,1, 2.815, 10591.406, 193.283, 52600.634 20/05/15,18:49:34,01,11,1, 11.8,1,1, 2.815, 10591.446, 193.304, 52600.614 20/05/15,18:49:34,02,11,1, 11.8,1,1, 2.815, 10591.417, 193.264, 52600.580 20/05/15,18:49:34,03,11,1, 11.8,1,1, 2.815, 10591.401, 193.276, 52600.594 20/05/15,18:49:34,04,11,1, 11.8,1,1, 2.815, 10591.420, 193.299, 52600.621 20/05/15,18:49:34,05,11,1, 11.8,1,1, 2.815, 10591.399, 193.307, 52600.608 20/05/15,18:49:34,06,11,1, 11.8,1,1, 2.815, 10591.397, 193.291, 52600.567 20/05/15,18:49:34,07,11,1, 11.8,1,1, 2.815, 10591.402, 193.268, 52600.642 20/05/15,18:49:34,08,11,1, 11.8,1,1, 2.815, 10591.405, 193.308, 52600.638 20/05/15,18:49:34,09,11,1, 11.8,1,1, 2.815, 10591.432, 193.295, 52600.607 20/05/15,18:49:34,10,11,1, 11.8,1,1, 2.815, 10591.413, 193.272, 52600.593 20/05/15,18:49:34,11,11,1, 11.8,1,1, 2.815, 10591.420, 193.275, 52600.611 20/05/15,18:49:34,12,11,1, 11.8,1,1, 2.815, 10591.422, 193.287, 52600.609 20/05/15,18:49:34,13,11,1, 11.8,1,1, 2.815, 10591.400, 193.271, 52600.631 20/05/15,18:49:34,14,11,1, 11.8,1,1, 2.815, 10591.429, 193.249, 52600.611 20/05/15,18:49:34,15,11,1, 11.8,1,1, 2.815, 10591.434, 193.279, 52600.597 20/05/15,18:49:34,16,11,1, 11.8,1,1, 2.815, 10591.408, 193.276, 52600.646 20/05/15,18:49:34,17,11,1, 11.8,1,1, 2.815, 10591.413, 193.238, 52600.584 20/05/15,18:49:34,18,11,1, 11.8,1,1, 2.815, 10591.418, 193.260, 52600.630 20/05/15,18:49:34,19,11,1, 11.8,1,1, 2.815, 10591.408, 193.283, 52600.634 20/05/15,18:49:35,00,11,1, 11.9,1,1, 2.813, 10591.422, 193.255, 52600.597 20/05/15,18:49:35,01,11,1, 11.9,1,1, 2.813, 10591.426, 193.266, 52600.618 20/05/15,18:49:35,02,11,1, 11.9,1,1, 2.813, 10591.428, 193.275, 52600.613 20/05/15,18:49:35,03,11,1, 11.9,1,1, 2.813, 10591.416, 193.298, 52600.649 20/05/15,18:49:35,04,11,1, 11.9,1,1, 2.813, 10591.399, 193.233, 52600.581 20/05/15,18:49:35,05,11,1, 11.9,1,1, 2.813, 10591.436, 193.247, 52600.647 20/05/15,18:49:35,06,11,1, 11.9,1,1, 2.813, 10591.428, 193.278, 52600.623 20/05/15,18:49:35,07,11,1, 11.9,1,1, 2.813, 10591.422, 193.264, 52600.602 20/05/15,18:49:35,08,11,1, 11.9,1,1, 2.813, 10591.413, 193.236, 52600.606 20/05/15,18:49:35,09,11,1, 11.9,1,1, 2.813, 10591.439, 193.260, 52600.660 20/05/15,18:49:35,10,11,1, 11.9,1,1, 2.813, 10591.431, 193.276, 52600.628 20/05/15,18:49:35,11,11,1, 11.9,1,1, 2.813, 10591.391, 193.256, 52600.612 20/05/15,18:49:35,12,11,1, 11.9,1,1, 2.813, 10591.412, 193.230, 52600.628 20/05/15,18:49:35,13,11,1, 11.9,1,1, 2.813, 10591.410, 193.248, 52600.653 20/05/15,18:49:35,14,11,1, 11.9,1,1, 2.813, 10591.423, 193.282, 52600.640 20/05/15,18:49:35,15,11,1, 11.9,1,1, 2.813, 10591.401, 193.243, 52600.629 20/05/15,18:49:35,16,11,1, 11.9,1,1, 2.813, 10591.411, 193.249, 52600.652 20/05/15,18:49:35,17,11,1, 11.9,1,1, 2.813, 10591.406, 193.289, 52600.907 20/05/15,18:49:35,18,11,1, 11.9,1,1, 2.813, 10591.447, 193.256, 52600.618 20/05/15,18:49:35,19,11,1, 11.9,1,1, 2.813, 10591.423, 193.255, 52600.597 20/05/15,18:49:36,00,11,1, 11.9,1,1, 2.810, 10591.414, 193.285, 52600.641 20/05/15,18:49:36,01,11,1, 11.9,1,1, 2.810, 10591.426, 193.258, 52600.629 20/05/15,18:49:36,02,11,1, 11.9,1,1, 2.810, 10591.391, 193.235, 52600.610 20/05/15,18:49:36,03,11,1, 11.9,1,1, 2.810, 10591.370, 193.232, 52600.504 20/05/15,18:49:36,04,11,1, 11.9,1,1, 2.810, 10591.452, 193.262, 52600.652 20/05/15,18:49:36,05,11,1, 11.9,1,1, 2.810, 10591.438, 193.248, 52600.606 20/05/15,18:49:36,06,11,1, 11.9,1,1, 2.810, 10591.409, 193.219, 52600.597 20/05/15,18:49:36,07,11,1, 11.9,1,1, 2.810, 10591.438, 193.243, 52600.627 20/05/15,18:49:36,08,11,1, 11.9,1,1, 2.810, 10591.442, 193.272, 52600.645 20/05/15,18:49:36,09,11,1, 11.9,1,1, 2.810, 10591.424, 193.241, 52600.659 20/05/15,18:49:36,10,11,1, 11.9,1,1, 2.810, 10591.415, 193.221, 52600.640 20/05/15,18:49:36,11,11,1, 11.9,1,1, 2.810, 10591.422, 193.245, 52600.662 20/05/15,18:49:36,12,11,1, 11.9,1,1, 2.810, 10591.416, 193.237, 52600.653 20/05/15,18:49:36,13,11,1, 11.9,1,1, 2.810, 10591.411, 193.240, 52600.615 20/05/15,18:49:36,14,11,1, 11.9,1,1, 2.810, 10591.429, 193.254, 52600.612 20/05/15,18:49:36,15,11,1, 11.9,1,1, 2.810, 10591.408, 193.244, 52600.655 20/05/15,18:49:36,16,11,1, 11.9,1,1, 2.810, 10591.404, 193.249, 52600.645 20/05/15,18:49:36,17,11,1, 11.9,1,1, 2.810, 10591.393, 193.234, 52600.602 20/05/15,18:49:36,18,11,1, 11.9,1,1, 2.810, 10591.418, 193.242, 52600.667 20/05/15,18:49:36,19,11,1, 11.9,1,1, 2.810, 10591.416, 193.285, 52600.641 20/05/15,18:49:37,00,11,1, 11.9,1,1, 2.810, 10591.389, 193.253, 52600.583 20/05/15,18:49:37,01,11,1, 11.9,1,1, 2.810, 10591.384, 193.222, 52600.626 20/05/15,18:49:37,02,11,1, 11.9,1,1, 2.810, 10591.403, 193.267, 52600.684 20/05/15,18:49:37,03,11,1, 11.9,1,1, 2.810, 10591.420, 193.244, 52600.661 20/05/15,18:49:37,04,11,1, 11.9,1,1, 2.810, 10591.422, 193.234, 52600.575 20/05/15,18:49:37,05,11,1, 11.9,1,1, 2.810, 10591.390, 193.239, 52600.589 20/05/15,18:49:37,06,11,1, 11.9,1,1, 2.810, 10591.417, 193.271, 52600.609 20/05/15,18:49:37,07,11,1, 11.9,1,1, 2.810, 10591.396, 193.232, 52600.575 20/05/15,18:49:37,08,11,1, 11.9,1,1, 2.810, 10591.413, 193.236, 52600.587 20/05/15,18:49:37,09,11,1, 11.9,1,1, 2.810, 10591.398, 193.218, 52600.594 20/05/15,18:49:37,10,11,1, 11.9,1,1, 2.810, 10591.418, 193.276, 52600.608 20/05/15,18:49:37,11,11,1, 11.9,1,1, 2.810, 10591.402, 193.245, 52600.644 20/05/15,18:49:37,12,11,1, 11.9,1,1, 2.810, 10591.444, 193.246, 52600.614 20/05/15,18:49:37,13,11,1, 11.9,1,1, 2.810, 10591.439, 193.268, 52600.652 20/05/15,18:49:37,14,11,1, 11.9,1,1, 2.810, 10591.410, 193.254, 52600.624 20/05/15,18:49:37,15,11,1, 11.9,1,1, 2.810, 10591.440, 193.230, 52600.631 20/05/15,18:49:37,16,11,1, 11.9,1,1, 2.810, 10591.420, 193.247, 52600.637 20/05/15,18:49:37,17,11,1, 11.9,1,1, 2.810, 10591.406, 193.275, 52600.625 20/05/15,18:49:37,18,11,1, 11.9,1,1, 2.810, 10591.418, 193.249, 52600.644 20/05/15,18:49:37,19,11,1, 11.9,1,1, 2.810, 10591.390, 193.253, 52600.583 20/05/15,18:49:38,00,11,1, 12.0,1,1, 2.814, 10591.431, 193.282, 52600.659 20/05/15,18:49:38,01,11,1, 12.0,1,1, 2.814, 10591.397, 193.309, 52600.649 20/05/15,18:49:38,02,11,1, 12.0,1,1, 2.814, 10591.400, 193.265, 52600.598 20/05/15,18:49:38,03,11,1, 12.0,1,1, 2.814, 10591.392, 193.240, 52600.588 20/05/15,18:49:38,04,11,1, 12.0,1,1, 2.814, 10591.416, 193.281, 52600.642 20/05/15,18:49:38,05,11,1, 12.0,1,1, 2.814, 10591.412, 193.260, 52600.637 20/05/15,18:49:38,06,11,1, 12.0,1,1, 2.814, 10591.393, 193.221, 52600.576 20/05/15,18:49:38,07,11,1, 12.0,1,1, 2.814, 10591.403, 193.250, 52600.657 20/05/15,18:49:38,08,11,1, 12.0,1,1, 2.814, 10591.402, 193.264, 52600.660 20/05/15,18:49:38,09,11,1, 12.0,1,1, 2.814, 10591.413, 193.230, 52600.634 20/05/15,18:49:38,10,11,1, 12.0,1,1, 2.814, 10591.389, 193.232, 52600.609 20/05/15,18:49:38,11,11,1, 12.0,1,1, 2.814, 10591.416, 193.248, 52600.602 20/05/15,18:49:38,12,11,1, 12.0,1,1, 2.814, 10591.406, 193.248, 52600.609 20/05/15,18:49:38,13,11,1, 12.0,1,1, 2.814, 10591.391, 193.230, 52600.639 20/05/15,18:49:38,14,11,1, 12.0,1,1, 2.814, 10591.390, 193.243, 52600.613 20/05/15,18:49:38,15,11,1, 12.0,1,1, 2.814, 10591.410, 193.246, 52600.614 20/05/15,18:49:38,16,11,1, 12.0,1,1, 2.814, 10591.387, 193.263, 52600.631 20/05/15,18:49:38,17,11,1, 12.0,1,1, 2.814, 10591.396, 193.213, 52600.575 20/05/15,18:49:38,18,11,1, 12.0,1,1, 2.814, 10591.382, 193.278, 52600.620 20/05/15,18:49:38,19,11,1, 12.0,1,1, 2.814, 10591.437, 193.282, 52600.659 20/05/15,18:49:39,00,09,1, 11.8,1,1, 2.812, 10591.397, 193.232, 52600.560 20/05/15,18:49:39,01,09,1, 11.8,1,1, 2.812, 10591.374, 193.219, 52600.599 20/05/15,18:49:39,02,09,1, 11.8,1,1, 2.812, 10591.409, 193.258, 52600.814 20/05/15,18:49:39,03,09,1, 11.8,1,1, 2.812, 10591.441, 193.257, 52600.478 20/05/15,18:49:39,04,09,1, 11.8,1,1, 2.812, 10591.416, 193.243, 52600.521 20/05/15,18:49:39,05,09,1, 11.8,1,1, 2.812, 10591.413, 193.246, 52600.569 20/05/15,18:49:39,06,09,1, 11.8,1,1, 2.812, 10591.434, 193.235, 52600.598 20/05/15,18:49:39,07,09,1, 11.8,1,1, 2.812, 10591.407, 193.219, 52600.568 20/05/15,18:49:39,08,09,1, 11.8,1,1, 2.812, 10591.357, 193.203, 52600.576 20/05/15,18:49:39,09,09,1, 11.8,1,1, 2.812, 10591.394, 193.227, 52600.580 20/05/15,18:49:39,10,09,1, 11.8,1,1, 2.812, 10591.429, 193.231, 52600.625 20/05/15,18:49:39,11,09,1, 11.8,1,1, 2.812, 10591.407, 193.193, 52600.613 20/05/15,18:49:39,12,09,1, 11.8,1,1, 2.812, 10591.407, 193.216, 52600.574 20/05/15,18:49:39,13,09,1, 11.8,1,1, 2.812, 10591.401, 193.236, 52600.591 20/05/15,18:49:39,14,09,1, 11.8,1,1, 2.812, 10591.428, 193.242, 52600.593 20/05/15,18:49:39,15,09,1, 11.8,1,1, 2.812, 10591.392, 193.232, 52600.585 20/05/15,18:49:39,16,09,1, 11.8,1,1, 2.812, 10591.413, 193.229, 52600.587 20/05/15,18:49:39,17,09,1, 11.8,1,1, 2.812, 10591.406, 193.241, 52600.612 20/05/15,18:49:39,18,09,1, 11.8,1,1, 2.812, 10591.399, 193.258, 52600.565 20/05/15,18:49:39,19,09,1, 11.8,1,1, 2.812, 10591.404, 193.232, 52600.560 20/05/15,18:49:40,00,10,1, 11.8,1,1, 2.815, 10591.389, 193.233, 52600.671 20/05/15,18:49:40,01,10,1, 11.8,1,1, 2.815, 10591.426, 193.269, 52600.665 20/05/15,18:49:40,02,10,1, 11.8,1,1, 2.815, 10591.383, 193.230, 52600.571 20/05/15,18:49:40,03,10,1, 11.8,1,1, 2.815, 10591.391, 193.237, 52600.550 20/05/15,18:49:40,04,10,1, 11.8,1,1, 2.815, 10591.415, 193.232, 52600.586 20/05/15,18:49:40,05,10,1, 11.8,1,1, 2.815, 10591.408, 193.249, 52600.591 20/05/15,18:49:40,06,10,1, 11.8,1,1, 2.815, 10591.383, 193.229, 52600.563 20/05/15,18:49:40,07,10,1, 11.8,1,1, 2.815, 10591.404, 193.240, 52600.617 20/05/15,18:49:40,08,10,1, 11.8,1,1, 2.815, 10591.386, 193.283, 52600.582 20/05/15,18:49:40,09,10,1, 11.8,1,1, 2.815, 10591.408, 193.221, 52600.624 20/05/15,18:49:40,10,10,1, 11.8,1,1, 2.815, 10591.413, 193.249, 52600.561 20/05/15,18:49:40,11,10,1, 11.8,1,1, 2.815, 10591.405, 193.262, 52600.618 20/05/15,18:49:40,12,10,1, 11.8,1,1, 2.815, 10591.407, 193.240, 52600.627 20/05/15,18:49:40,13,10,1, 11.8,1,1, 2.815, 10591.406, 193.220, 52600.647 20/05/15,18:49:40,14,10,1, 11.8,1,1, 2.815, 10591.397, 193.230, 52600.598 20/05/15,18:49:40,15,10,1, 11.8,1,1, 2.815, 10591.431, 193.259, 52600.594 20/05/15,18:49:40,16,10,1, 11.8,1,1, 2.815, 10591.412, 193.245, 52600.557 20/05/15,18:49:40,17,10,1, 11.8,1,1, 2.815, 10591.405, 193.200, 52600.535 20/05/15,18:49:40,18,10,1, 11.8,1,1, 2.815, 10591.387, 193.267, 52600.808 20/05/15,18:49:40,19,10,1, 11.8,1,1, 2.815, 10591.392, 193.233, 52600.671 20/05/15,18:49:41,00,09,1, 11.9,1,1, 2.815, 10591.381, 193.204, 52600.595 20/05/15,18:49:41,01,09,1, 11.9,1,1, 2.815, 10591.407, 193.210, 52600.604 20/05/15,18:49:41,02,09,1, 11.9,1,1, 2.815, 10591.391, 193.244, 52600.594 20/05/15,18:49:41,03,09,1, 11.9,1,1, 2.815, 10591.387, 193.233, 52600.611 20/05/15,18:49:41,04,09,1, 11.9,1,1, 2.815, 10591.370, 193.200, 52600.671 20/05/15,18:49:41,05,09,1, 11.9,1,1, 2.815, 10591.396, 193.200, 52600.588 20/05/15,18:49:41,06,09,1, 11.9,1,1, 2.815, 10591.399, 193.252, 52600.599 20/05/15,18:49:41,07,09,1, 11.9,1,1, 2.815, 10591.399, 193.231, 52600.605 20/05/15,18:49:41,08,09,1, 11.9,1,1, 2.815, 10591.385, 193.201, 52600.599 20/05/15,18:49:41,09,09,1, 11.9,1,1, 2.815, 10591.393, 193.234, 52600.639 20/05/15,18:49:41,10,09,1, 11.9,1,1, 2.815, 10591.389, 193.262, 52600.654 20/05/15,18:49:41,11,09,1, 11.9,1,1, 2.815, 10591.390, 193.235, 52600.634 20/05/15,18:49:41,12,09,1, 11.9,1,1, 2.815, 10591.401, 193.216, 52600.565 20/05/15,18:49:41,13,09,1, 11.9,1,1, 2.815, 10591.398, 193.223, 52600.630 20/05/15,18:49:41,14,09,1, 11.9,1,1, 2.815, 10591.375, 193.206, 52600.573 20/05/15,18:49:41,15,09,1, 11.9,1,1, 2.815, 10591.399, 193.207, 52600.566 20/05/15,18:49:41,16,09,1, 11.9,1,1, 2.815, 10591.392, 193.229, 52600.595 20/05/15,18:49:41,17,09,1, 11.9,1,1, 2.815, 10591.389, 193.227, 52600.595 20/05/15,18:49:41,18,09,1, 11.9,1,1, 2.815, 10591.415, 193.198, 52600.588 20/05/15,18:49:41,19,09,1, 11.9,1,1, 2.815, 10591.388, 193.204, 52600.595 20/05/15,18:49:42,00,10,1, 11.9,1,1, 2.812, 10591.414, 193.257, 52600.614 20/05/15,18:49:42,01,10,1, 11.9,1,1, 2.812, 10591.401, 193.231, 52600.665 20/05/15,18:49:42,02,10,1, 11.9,1,1, 2.812, 10591.407, 193.200, 52600.596 20/05/15,18:49:42,03,10,1, 11.9,1,1, 2.812, 10591.390, 193.201, 52600.611 20/05/15,18:49:42,04,10,1, 11.9,1,1, 2.812, 10591.418, 193.204, 52600.602 20/05/15,18:49:42,05,10,1, 11.9,1,1, 2.812, 10591.414, 193.217, 52600.569 20/05/15,18:49:42,06,10,1, 11.9,1,1, 2.812, 10591.418, 193.226, 52600.584 20/05/15,18:49:42,07,10,1, 11.9,1,1, 2.812, 10591.392, 193.230, 52600.601 20/05/15,18:49:42,08,10,1, 11.9,1,1, 2.812, 10591.402, 193.243, 52600.610 20/05/15,18:49:42,09,10,1, 11.9,1,1, 2.812, 10591.415, 193.196, 52600.514 20/05/15,18:49:42,10,10,1, 11.9,1,1, 2.812, 10591.384, 193.188, 52600.588 20/05/15,18:49:42,11,10,1, 11.9,1,1, 2.812, 10591.404, 193.233, 52600.585 20/05/15,18:49:42,12,10,1, 11.9,1,1, 2.812, 10591.394, 193.216, 52600.582 20/05/15,18:49:42,13,10,1, 11.9,1,1, 2.812, 10591.400, 193.224, 52600.583 20/05/15,18:49:42,14,10,1, 11.9,1,1, 2.812, 10591.389, 193.230, 52600.630 20/05/15,18:49:42,15,10,1, 11.9,1,1, 2.812, 10591.391, 193.242, 52600.609 20/05/15,18:49:42,16,10,1, 11.9,1,1, 2.812, 10591.381, 193.215, 52600.593 20/05/15,18:49:42,17,10,1, 11.9,1,1, 2.812, 10591.365, 193.175, 52600.566 20/05/15,18:49:42,18,10,1, 11.9,1,1, 2.812, 10591.405, 193.210, 52600.593 20/05/15,18:49:42,19,10,1, 11.9,1,1, 2.812, 10591.415, 193.257, 52600.614 20/05/15,18:49:43,00,10,1, 11.9,1,1, 2.815, 10591.389, 193.208, 52600.544 20/05/15,18:49:43,01,10,1, 11.9,1,1, 2.815, 10591.400, 193.190, 52600.559 20/05/15,18:49:43,02,10,1, 11.9,1,1, 2.815, 10591.391, 193.226, 52600.614 20/05/15,18:49:43,03,10,1, 11.9,1,1, 2.815, 10591.385, 193.220, 52600.584 20/05/15,18:49:43,04,10,1, 11.9,1,1, 2.815, 10591.393, 193.206, 52600.548 20/05/15,18:49:43,05,10,1, 11.9,1,1, 2.815, 10591.386, 193.189, 52600.555 20/05/15,18:49:43,06,10,1, 11.9,1,1, 2.815, 10591.429, 193.211, 52600.621 20/05/15,18:49:43,07,10,1, 11.9,1,1, 2.815, 10591.411, 193.195, 52600.607 20/05/15,18:49:43,08,10,1, 11.9,1,1, 2.815, 10591.396, 193.181, 52600.593 20/05/15,18:49:43,09,10,1, 11.9,1,1, 2.815, 10591.400, 193.219, 52600.634 20/05/15,18:49:43,10,10,1, 11.9,1,1, 2.815, 10591.388, 193.202, 52600.616 20/05/15,18:49:43,11,10,1, 11.9,1,1, 2.815, 10591.396, 193.191, 52600.541 20/05/15,18:49:43,12,10,1, 11.9,1,1, 2.815, 10591.407, 193.204, 52600.600 20/05/15,18:49:43,13,10,1, 11.9,1,1, 2.815, 10591.423, 193.239, 52600.572 20/05/15,18:49:43,14,10,1, 11.9,1,1, 2.815, 10591.405, 193.211, 52600.558 20/05/15,18:49:43,15,10,1, 11.9,1,1, 2.815, 10591.383, 193.192, 52600.565 20/05/15,18:49:43,16,10,1, 11.9,1,1, 2.815, 10591.398, 193.213, 52600.581 20/05/15,18:49:43,17,10,1, 11.9,1,1, 2.815, 10591.392, 193.226, 52600.568 20/05/15,18:49:43,18,10,1, 11.9,1,1, 2.815, 10591.407, 193.189, 52600.563 20/05/15,18:49:43,19,10,1, 11.9,1,1, 2.815, 10591.389, 193.208, 52600.544 20/05/15,18:49:44,00,10,1, 11.9,1,1, 2.812, 10591.414, 193.198, 52600.571 20/05/15,18:49:44,01,10,1, 11.9,1,1, 2.812, 10591.400, 193.228, 52600.594 20/05/15,18:49:44,02,10,1, 11.9,1,1, 2.812, 10591.394, 193.180, 52600.536 20/05/15,18:49:44,03,10,1, 11.9,1,1, 2.812, 10591.412, 193.194, 52600.547 20/05/15,18:49:44,04,10,1, 11.9,1,1, 2.812, 10591.412, 193.200, 52600.594 20/05/15,18:49:44,05,10,1, 11.9,1,1, 2.812, 10591.427, 193.211, 52600.596 20/05/15,18:49:44,06,10,1, 11.9,1,1, 2.812, 10591.365, 193.164, 52600.602 20/05/15,18:49:44,07,10,1, 11.9,1,1, 2.812, 10591.401, 193.176, 52600.606 20/05/15,18:49:44,08,10,1, 11.9,1,1, 2.812, 10591.417, 193.191, 52600.569 20/05/15,18:49:44,09,10,1, 11.9,1,1, 2.812, 10591.395, 193.171, 52600.561 20/05/15,18:49:44,10,10,1, 11.9,1,1, 2.812, 10591.412, 193.185, 52600.538 20/05/15,18:49:44,11,10,1, 11.9,1,1, 2.812, 10591.418, 193.204, 52600.615 20/05/15,18:49:44,12,10,1, 11.9,1,1, 2.812, 10591.416, 193.198, 52600.610 20/05/15,18:49:44,13,10,1, 11.9,1,1, 2.812, 10591.414, 193.178, 52600.581 20/05/15,18:49:44,14,10,1, 11.9,1,1, 2.812, 10591.397, 193.175, 52600.562 20/05/15,18:49:44,15,10,1, 11.9,1,1, 2.812, 10591.393, 193.207, 52600.575 20/05/15,18:49:44,16,10,1, 11.9,1,1, 2.812, 10591.388, 193.182, 52600.604 20/05/15,18:49:44,17,10,1, 11.9,1,1, 2.812, 10591.410, 193.206, 52600.583 20/05/15,18:49:44,18,10,1, 11.9,1,1, 2.812, 10591.416, 193.208, 52600.584 20/05/15,18:49:44,19,10,1, 11.9,1,1, 2.812, 10591.419, 193.198, 52600.571 20/05/15,18:49:45,00,11,1, 11.9,1,1, 2.816, 10591.397, 193.183, 52600.551 20/05/15,18:49:45,01,11,1, 11.9,1,1, 2.816, 10591.410, 193.175, 52600.579 20/05/15,18:49:45,02,11,1, 11.9,1,1, 2.816, 10591.423, 193.174, 52600.564 20/05/15,18:49:45,03,11,1, 11.9,1,1, 2.816, 10591.414, 193.200, 52600.564 20/05/15,18:49:45,04,11,1, 11.9,1,1, 2.816, 10591.377, 193.174, 52600.527 20/05/15,18:49:45,05,11,1, 11.9,1,1, 2.816, 10591.392, 193.171, 52600.561 20/05/15,18:49:45,06,11,1, 11.9,1,1, 2.816, 10591.408, 193.209, 52600.604 20/05/15,18:49:45,07,11,1, 11.9,1,1, 2.816, 10591.411, 193.190, 52600.557 20/05/15,18:49:45,08,11,1, 11.9,1,1, 2.816, 10591.392, 193.193, 52600.545 20/05/15,18:49:45,09,11,1, 11.9,1,1, 2.816, 10591.420, 193.202, 52600.575 20/05/15,18:49:45,10,11,1, 11.9,1,1, 2.816, 10591.396, 193.202, 52600.587 20/05/15,18:49:45,11,11,1, 11.9,1,1, 2.816, 10591.397, 193.183, 52600.546 20/05/15,18:49:45,12,11,1, 11.9,1,1, 2.816, 10591.402, 193.171, 52600.540 20/05/15,18:49:45,13,11,1, 11.9,1,1, 2.816, 10591.406, 193.221, 52600.589 20/05/15,18:49:45,14,11,1, 11.9,1,1, 2.816, 10591.409, 193.192, 52600.571 20/05/15,18:49:45,15,11,1, 11.9,1,1, 2.816, 10591.379, 193.185, 52600.534 20/05/15,18:49:45,16,11,1, 11.9,1,1, 2.816, 10591.382, 193.183, 52600.584 20/05/15,18:49:45,17,11,1, 11.9,1,1, 2.816, 10591.381, 193.199, 52600.571 20/05/15,18:49:45,18,11,1, 11.9,1,1, 2.816, 10591.396, 193.183, 52600.556 20/05/15,18:49:45,19,11,1, 11.9,1,1, 2.816, 10591.403, 193.183, 52600.551 20/05/15,18:49:46,00,11,1, 11.8,1,1, 2.812, 10591.372, 193.202, 52600.537 20/05/15,18:49:46,01,11,1, 11.8,1,1, 2.812, 10591.400, 193.183, 52600.570 20/05/15,18:49:46,02,11,1, 11.8,1,1, 2.812, 10591.392, 193.169, 52600.533 20/05/15,18:49:46,03,11,1, 11.8,1,1, 2.812, 10591.386, 193.189, 52600.508 20/05/15,18:49:46,04,11,1, 11.8,1,1, 2.812, 10591.420, 193.222, 52600.564 20/05/15,18:49:46,05,11,1, 11.8,1,1, 2.812, 10591.392, 193.201, 52600.582 20/05/15,18:49:46,06,11,1, 11.8,1,1, 2.812, 10591.367, 193.155, 52600.508 20/05/15,18:49:46,07,11,1, 11.8,1,1, 2.812, 10591.405, 193.199, 52600.529 20/05/15,18:49:46,08,11,1, 11.8,1,1, 2.812, 10591.401, 193.196, 52600.568 20/05/15,18:49:46,09,11,1, 11.8,1,1, 2.812, 10591.367, 193.156, 52600.546 20/05/15,18:49:46,10,11,1, 11.8,1,1, 2.812, 10591.391, 193.174, 52600.563 20/05/15,18:49:46,11,11,1, 11.8,1,1, 2.812, 10591.405, 193.185, 52600.592 20/05/15,18:49:46,12,11,1, 11.8,1,1, 2.812, 10591.388, 193.183, 52600.579 20/05/15,18:49:46,13,11,1, 11.8,1,1, 2.812, 10591.394, 193.205, 52600.565 20/05/15,18:49:46,14,11,1, 11.8,1,1, 2.812, 10591.395, 193.203, 52600.567 20/05/15,18:49:46,15,11,1, 11.8,1,1, 2.812, 10591.394, 193.226, 52600.587 20/05/15,18:49:46,16,11,1, 11.8,1,1, 2.812, 10591.395, 193.183, 52600.519 20/05/15,18:49:46,17,11,1, 11.8,1,1, 2.812, 10591.385, 193.193, 52600.572 20/05/15,18:49:46,18,11,1, 11.8,1,1, 2.812, 10591.380, 193.199, 52600.542 20/05/15,18:49:46,19,11,1, 11.8,1,1, 2.812, 10591.376, 193.202, 52600.537 20/05/15,18:49:47,00,11,1, 11.9,1,1, 2.813, 10591.397, 193.180, 52600.545 20/05/15,18:49:47,01,11,1, 11.9,1,1, 2.813, 10591.388, 193.186, 52600.534 20/05/15,18:49:47,02,11,1, 11.9,1,1, 2.813, 10591.391, 193.211, 52600.558 20/05/15,18:49:47,03,11,1, 11.9,1,1, 2.813, 10591.428, 193.187, 52600.536 20/05/15,18:49:47,04,11,1, 11.9,1,1, 2.813, 10591.403, 193.184, 52600.558 20/05/15,18:49:47,05,11,1, 11.9,1,1, 2.813, 10591.392, 193.203, 52600.566 20/05/15,18:49:47,06,11,1, 11.9,1,1, 2.813, 10591.402, 193.214, 52600.583 20/05/15,18:49:47,07,11,1, 11.9,1,1, 2.813, 10591.376, 193.161, 52600.570 20/05/15,18:49:47,08,11,1, 11.9,1,1, 2.813, 10591.382, 193.170, 52600.515 20/05/15,18:49:47,09,11,1, 11.9,1,1, 2.813, 10591.411, 193.199, 52600.571 20/05/15,18:49:47,10,11,1, 11.9,1,1, 2.813, 10591.430, 193.192, 52600.558 20/05/15,18:49:47,11,11,1, 11.9,1,1, 2.813, 10591.392, 193.163, 52600.561 20/05/15,18:49:47,12,11,1, 11.9,1,1, 2.813, 10591.401, 193.163, 52600.563 20/05/15,18:49:47,13,11,1, 11.9,1,1, 2.813, 10591.381, 193.166, 52600.596 20/05/15,18:49:47,14,11,1, 11.9,1,1, 2.813, 10591.384, 193.165, 52600.524 20/05/15,18:49:47,15,11,1, 11.9,1,1, 2.813, 10591.381, 193.181, 52600.558 20/05/15,18:49:47,16,11,1, 11.9,1,1, 2.813, 10591.414, 193.204, 52600.548 20/05/15,18:49:47,17,11,1, 11.9,1,1, 2.813, 10591.373, 193.182, 52600.553 20/05/15,18:49:47,18,11,1, 11.9,1,1, 2.813, 10591.350, 193.198, 52600.557 20/05/15,18:49:47,19,11,1, 11.9,1,1, 2.813, 10591.400, 193.180, 52600.545 20/05/15,18:49:48,00,11,1, 11.9,1,1, 2.811, 10591.414, 193.156, 52600.578 20/05/15,18:49:48,01,11,1, 11.9,1,1, 2.811, 10591.371, 193.202, 52600.548 20/05/15,18:49:48,02,11,1, 11.9,1,1, 2.811, 10591.383, 193.174, 52600.564 20/05/15,18:49:48,03,11,1, 11.9,1,1, 2.811, 10591.381, 193.192, 52600.585 20/05/15,18:49:48,04,11,1, 11.9,1,1, 2.811, 10591.425, 193.204, 52600.565 20/05/15,18:49:48,05,11,1, 11.9,1,1, 2.811, 10591.398, 193.171, 52600.561 20/05/15,18:49:48,06,11,1, 11.9,1,1, 2.811, 10591.385, 193.152, 52600.522 20/05/15,18:49:48,07,11,1, 11.9,1,1, 2.811, 10591.398, 193.174, 52600.549 20/05/15,18:49:48,08,11,1, 11.9,1,1, 2.811, 10591.413, 193.204, 52600.567 20/05/15,18:49:48,09,11,1, 11.9,1,1, 2.811, 10591.379, 193.175, 52600.542 20/05/15,18:49:48,10,11,1, 11.9,1,1, 2.811, 10591.389, 193.175, 52600.546 20/05/15,18:49:48,11,11,1, 11.9,1,1, 2.811, 10591.409, 193.207, 52600.557 20/05/15,18:49:48,12,11,1, 11.9,1,1, 2.811, 10591.403, 193.177, 52600.574 20/05/15,18:49:48,13,11,1, 11.9,1,1, 2.811, 10591.424, 193.172, 52600.573 20/05/15,18:49:48,14,11,1, 11.9,1,1, 2.811, 10591.394, 193.183, 52600.568 20/05/15,18:49:48,15,11,1, 11.9,1,1, 2.811, 10591.407, 193.178, 52600.566 20/05/15,18:49:48,16,11,1, 11.9,1,1, 2.811, 10591.412, 193.166, 52600.557 20/05/15,18:49:48,17,11,1, 11.9,1,1, 2.811, 10591.393, 193.139, 52600.531 20/05/15,18:49:48,18,11,1, 11.9,1,1, 2.811, 10591.409, 193.179, 52600.540 20/05/15,18:49:48,19,11,1, 11.9,1,1, 2.811, 10591.420, 193.156, 52600.578 20/05/15,18:49:49,00,11,1, 11.9,1,1, 2.813, 10591.372, 193.148, 52600.534 20/05/15,18:49:49,01,11,1, 11.9,1,1, 2.813, 10591.404, 193.158, 52600.548 20/05/15,18:49:49,02,11,1, 11.9,1,1, 2.813, 10591.394, 193.191, 52600.566 20/05/15,18:49:49,03,11,1, 11.9,1,1, 2.813, 10591.406, 193.172, 52600.567 20/05/15,18:49:49,04,11,1, 11.9,1,1, 2.813, 10591.394, 193.163, 52600.538 20/05/15,18:49:49,05,11,1, 11.9,1,1, 2.813, 10591.399, 193.177, 52600.561 20/05/15,18:49:49,06,11,1, 11.9,1,1, 2.813, 10591.390, 193.184, 52600.581 20/05/15,18:49:49,07,11,1, 11.9,1,1, 2.813, 10591.381, 193.166, 52600.530 20/05/15,18:49:49,08,11,1, 11.9,1,1, 2.813, 10591.373, 193.122, 52600.525 20/05/15,18:49:49,09,11,1, 11.9,1,1, 2.813, 10591.403, 193.175, 52600.540 20/05/15,18:49:49,10,11,1, 11.9,1,1, 2.813, 10591.420, 193.189, 52600.571 20/05/15,18:49:49,11,11,1, 11.9,1,1, 2.813, 10591.358, 193.168, 52600.550 20/05/15,18:49:49,12,11,1, 11.9,1,1, 2.813, 10591.406, 193.165, 52600.516 20/05/15,18:49:49,13,11,1, 11.9,1,1, 2.813, 10591.428, 193.178, 52600.523 20/05/15,18:49:49,14,11,1, 11.9,1,1, 2.813, 10591.368, 193.163, 52600.519 20/05/15,18:49:49,15,11,1, 11.9,1,1, 2.813, 10591.392, 193.148, 52600.529 20/05/15,18:49:49,16,11,1, 11.9,1,1, 2.813, 10591.372, 193.172, 52600.558 20/05/15,18:49:49,17,11,1, 11.9,1,1, 2.813, 10591.396, 193.184, 52600.556 20/05/15,18:49:49,18,11,1, 11.9,1,1, 2.813, 10591.380, 193.155, 52600.528 20/05/15,18:49:49,19,11,1, 11.9,1,1, 2.813, 10591.373, 193.148, 52600.534 20/05/15,18:49:50,00,11,1, 11.9,1,1, 2.814, 10591.397, 193.174, 52600.538 20/05/15,18:49:50,01,11,1, 11.9,1,1, 2.814, 10591.402, 193.191, 52600.564 20/05/15,18:49:50,02,11,1, 11.9,1,1, 2.814, 10591.404, 193.166, 52600.549 20/05/15,18:49:50,03,11,1, 11.9,1,1, 2.814, 10591.384, 193.155, 52600.555 20/05/15,18:49:50,04,11,1, 11.9,1,1, 2.814, 10591.400, 193.211, 52600.584 20/05/15,18:49:50,05,11,1, 11.9,1,1, 2.814, 10591.383, 193.164, 52600.578 20/05/15,18:49:50,06,11,1, 11.9,1,1, 2.814, 10591.377, 193.173, 52600.547 20/05/15,18:49:50,07,11,1, 11.9,1,1, 2.814, 10591.388, 193.178, 52600.543 20/05/15,18:49:50,08,11,1, 11.9,1,1, 2.814, 10591.362, 193.217, 52600.631 20/05/15,18:49:50,09,11,1, 11.9,1,1, 2.814, 10591.401, 193.150, 52600.562 20/05/15,18:49:50,10,11,1, 11.9,1,1, 2.814, 10591.350, 193.178, 52600.564 20/05/15,18:49:50,11,11,1, 11.9,1,1, 2.814, 10591.393, 193.186, 52600.535 20/05/15,18:49:50,12,11,1, 11.9,1,1, 2.814, 10591.384, 193.154, 52600.570 20/05/15,18:49:50,13,11,1, 11.9,1,1, 2.814, 10591.391, 193.146, 52600.547 20/05/15,18:49:50,14,11,1, 11.9,1,1, 2.814, 10591.375, 193.135, 52600.473 20/05/15,18:49:50,15,11,1, 11.9,1,1, 2.814, 10591.394, 193.171, 52600.521 20/05/15,18:49:50,16,11,1, 11.9,1,1, 2.814, 10591.387, 193.164, 52600.541 20/05/15,18:49:50,17,11,1, 11.9,1,1, 2.814, 10591.384, 193.150, 52600.543 20/05/15,18:49:50,18,11,1, 11.9,1,1, 2.814, 10591.405, 193.192, 52600.562 20/05/15,18:49:50,19,11,1, 11.9,1,1, 2.814, 10591.401, 193.174, 52600.538 20/05/15,18:49:51,00,10,1, 11.9,1,1, 2.813, 10591.372, 193.154, 52600.568 20/05/15,18:49:51,01,10,1, 11.9,1,1, 2.813, 10591.382, 193.150, 52600.534 20/05/15,18:49:51,02,10,1, 11.9,1,1, 2.813, 10591.393, 193.175, 52600.552 20/05/15,18:49:51,03,10,1, 11.9,1,1, 2.813, 10591.378, 193.190, 52600.584 20/05/15,18:49:51,04,10,1, 11.9,1,1, 2.813, 10591.389, 193.149, 52600.552 20/05/15,18:49:51,05,10,1, 11.9,1,1, 2.813, 10591.384, 193.132, 52600.497 20/05/15,18:49:51,06,10,1, 11.9,1,1, 2.813, 10591.411, 193.161, 52600.566 20/05/15,18:49:51,07,10,1, 11.9,1,1, 2.813, 10591.400, 193.154, 52600.601 20/05/15,18:49:51,08,10,1, 11.9,1,1, 2.813, 10591.385, 193.122, 52600.541 20/05/15,18:49:51,09,10,1, 11.9,1,1, 2.813, 10591.394, 193.140, 52600.517 20/05/15,18:49:51,10,10,1, 11.9,1,1, 2.813, 10591.389, 193.151, 52600.510 20/05/15,18:49:51,11,10,1, 11.9,1,1, 2.813, 10591.371, 193.139, 52600.495 20/05/15,18:49:51,12,10,1, 11.9,1,1, 2.813, 10591.393, 193.137, 52600.482 20/05/15,18:49:51,13,10,1, 11.9,1,1, 2.813, 10591.389, 193.154, 52600.550 20/05/15,18:49:51,14,10,1, 11.9,1,1, 2.813, 10591.399, 193.139, 52600.555 20/05/15,18:49:51,15,10,1, 11.9,1,1, 2.813, 10591.386, 193.130, 52600.561 20/05/15,18:49:51,16,10,1, 11.9,1,1, 2.813, 10591.385, 193.141, 52600.562 20/05/15,18:49:51,17,10,1, 11.9,1,1, 2.813, 10591.404, 193.160, 52600.594 20/05/15,18:49:51,18,10,1, 11.9,1,1, 2.813, 10591.387, 193.150, 52600.562 20/05/15,18:49:51,19,10,1, 11.9,1,1, 2.813, 10591.378, 193.154, 52600.568 20/05/15,18:49:52,00,10,1, 11.9,1,1, 2.811, 10591.414, 193.159, 52600.514 20/05/15,18:49:52,01,10,1, 11.9,1,1, 2.811, 10591.397, 193.151, 52600.570 20/05/15,18:49:52,02,10,1, 11.9,1,1, 2.811, 10591.384, 193.116, 52600.531 20/05/15,18:49:52,03,10,1, 11.9,1,1, 2.811, 10591.365, 193.135, 52600.531 20/05/15,18:49:52,04,10,1, 11.9,1,1, 2.811, 10591.411, 193.135, 52600.573 20/05/15,18:49:52,05,10,1, 11.9,1,1, 2.811, 10591.385, 193.153, 52600.564 20/05/15,18:49:52,06,10,1, 11.9,1,1, 2.811, 10591.376, 193.117, 52600.558 20/05/15,18:49:52,07,10,1, 11.9,1,1, 2.811, 10591.409, 193.123, 52600.531 20/05/15,18:49:52,08,10,1, 11.9,1,1, 2.811, 10591.402, 193.155, 52600.563 20/05/15,18:49:52,09,10,1, 11.9,1,1, 2.811, 10591.397, 193.124, 52600.548 20/05/15,18:49:52,10,10,1, 11.9,1,1, 2.811, 10591.395, 193.115, 52600.526 20/05/15,18:49:52,11,10,1, 11.9,1,1, 2.811, 10591.397, 193.144, 52600.562 20/05/15,18:49:52,12,10,1, 11.9,1,1, 2.811, 10591.401, 193.152, 52600.568 20/05/15,18:49:52,13,10,1, 11.9,1,1, 2.811, 10591.411, 193.117, 52600.556 20/05/15,18:49:52,14,10,1, 11.9,1,1, 2.811, 10591.401, 193.135, 52600.538 20/05/15,18:49:52,15,10,1, 11.9,1,1, 2.811, 10591.394, 193.140, 52600.547 20/05/15,18:49:52,16,10,1, 11.9,1,1, 2.811, 10591.416, 193.142, 52600.550 20/05/15,18:49:52,17,10,1, 11.9,1,1, 2.811, 10591.379, 193.112, 52600.473 20/05/15,18:49:52,18,10,1, 11.9,1,1, 2.811, 10591.442, 193.151, 52600.526 20/05/15,18:49:52,19,10,1, 11.9,1,1, 2.811, 10591.416, 193.159, 52600.514 20/05/15,18:49:53,00,10,1, 11.8,1,1, 2.816, 10591.414, 193.096, 52600.543 20/05/15,18:49:53,01,10,1, 11.8,1,1, 2.816, 10591.390, 193.113, 52600.530 20/05/15,18:49:53,02,10,1, 11.8,1,1, 2.816, 10591.402, 193.126, 52600.555 20/05/15,18:49:53,03,10,1, 11.8,1,1, 2.816, 10591.401, 193.138, 52600.579 20/05/15,18:49:53,04,10,1, 11.8,1,1, 2.816, 10591.399, 193.131, 52600.523 20/05/15,18:49:53,05,10,1, 11.8,1,1, 2.816, 10591.400, 193.129, 52600.568 20/05/15,18:49:53,06,10,1, 11.8,1,1, 2.816, 10591.410, 193.138, 52600.587 20/05/15,18:49:53,07,10,1, 11.8,1,1, 2.816, 10591.409, 193.142, 52600.578 20/05/15,18:49:53,08,10,1, 11.8,1,1, 2.816, 10591.376, 193.102, 52600.491 20/05/15,18:49:53,09,10,1, 11.8,1,1, 2.816, 10591.413, 193.127, 52600.592 20/05/15,18:49:53,10,10,1, 11.8,1,1, 2.816, 10591.408, 193.135, 52600.588 20/05/15,18:49:53,11,10,1, 11.8,1,1, 2.816, 10591.386, 193.139, 52600.586 20/05/15,18:49:53,12,10,1, 11.8,1,1, 2.816, 10591.386, 193.092, 52600.522 20/05/15,18:49:53,13,10,1, 11.8,1,1, 2.816, 10591.422, 193.133, 52600.590 20/05/15,18:49:53,14,10,1, 11.8,1,1, 2.816, 10591.396, 193.129, 52600.556 20/05/15,18:49:53,15,10,1, 11.8,1,1, 2.816, 10591.407, 193.116, 52600.556 20/05/15,18:49:53,16,10,1, 11.8,1,1, 2.816, 10591.388, 193.130, 52600.530 20/05/15,18:49:53,17,10,1, 11.8,1,1, 2.816, 10591.396, 193.163, 52600.541 20/05/15,18:49:53,18,10,1, 11.8,1,1, 2.816, 10591.382, 193.120, 52600.549 20/05/15,18:49:53,19,10,1, 11.8,1,1, 2.816, 10591.419, 193.096, 52600.543 20/05/15,18:49:54,00,11,1, 12.0,1,1, 2.814, 10591.406, 193.149, 52600.530 20/05/15,18:49:54,01,11,1, 12.0,1,1, 2.814, 10591.402, 193.165, 52600.547 20/05/15,18:49:54,02,11,1, 12.0,1,1, 2.814, 10591.413, 193.089, 52600.549 20/05/15,18:49:54,03,11,1, 12.0,1,1, 2.814, 10591.380, 193.129, 52600.513 20/05/15,18:49:54,04,11,1, 12.0,1,1, 2.814, 10591.406, 193.149, 52600.573 20/05/15,18:49:54,05,11,1, 12.0,1,1, 2.814, 10591.394, 193.154, 52600.597 20/05/15,18:49:54,06,11,1, 12.0,1,1, 2.814, 10591.389, 193.101, 52600.566 20/05/15,18:49:54,07,11,1, 12.0,1,1, 2.814, 10591.400, 193.106, 52600.522 20/05/15,18:49:54,08,11,1, 12.0,1,1, 2.814, 10591.414, 193.136, 52600.569 20/05/15,18:49:54,09,11,1, 12.0,1,1, 2.814, 10591.374, 193.133, 52600.538 20/05/15,18:49:54,10,11,1, 12.0,1,1, 2.814, 10591.396, 193.096, 52600.507 20/05/15,18:49:54,11,11,1, 12.0,1,1, 2.814, 10591.417, 193.162, 52600.522 20/05/15,18:49:54,12,11,1, 12.0,1,1, 2.814, 10591.380, 193.135, 52600.555 20/05/15,18:49:54,13,11,1, 12.0,1,1, 2.814, 10591.393, 193.109, 52600.507 20/05/15,18:49:54,14,11,1, 12.0,1,1, 2.814, 10591.401, 193.137, 52600.521 20/05/15,18:49:54,15,11,1, 12.0,1,1, 2.814, 10591.423, 193.153, 52600.520 20/05/15,18:49:54,16,11,1, 12.0,1,1, 2.814, 10591.388, 193.144, 52600.532 20/05/15,18:49:54,17,11,1, 12.0,1,1, 2.814, 10591.392, 193.141, 52600.468 20/05/15,18:49:54,18,11,1, 12.0,1,1, 2.814, 10591.392, 193.131, 52600.504 20/05/15,18:49:54,19,11,1, 12.0,1,1, 2.814, 10591.408, 193.149, 52600.530 20/05/15,18:49:55,00,10,1, 11.9,1,1, 2.814, 10591.397, 193.090, 52600.489 20/05/15,18:49:55,01,10,1, 11.9,1,1, 2.814, 10591.374, 193.128, 52600.496 20/05/15,18:49:55,02,10,1, 11.9,1,1, 2.814, 10591.411, 193.136, 52600.509 20/05/15,18:49:55,03,10,1, 11.9,1,1, 2.814, 10591.400, 193.121, 52600.497 20/05/15,18:49:55,04,10,1, 11.9,1,1, 2.814, 10591.411, 193.115, 52600.471 20/05/15,18:49:55,05,10,1, 11.9,1,1, 2.814, 10591.413, 193.125, 52600.513 20/05/15,18:49:55,06,10,1, 11.9,1,1, 2.814, 10591.414, 193.143, 52600.543 20/05/15,18:49:55,07,10,1, 11.9,1,1, 2.814, 10591.402, 193.117, 52600.536 20/05/15,18:49:55,08,10,1, 11.9,1,1, 2.814, 10591.388, 193.111, 52600.485 20/05/15,18:49:55,09,10,1, 11.9,1,1, 2.814, 10591.388, 193.134, 52600.517 20/05/15,18:49:55,10,10,1, 11.9,1,1, 2.814, 10591.409, 193.148, 52600.551 20/05/15,18:49:55,11,10,1, 11.9,1,1, 2.814, 10591.394, 193.114, 52600.510 20/05/15,18:49:55,12,10,1, 11.9,1,1, 2.814, 10591.404, 193.088, 52600.517 20/05/15,18:49:55,13,10,1, 11.9,1,1, 2.814, 10591.417, 193.135, 52600.510 20/05/15,18:49:55,14,10,1, 11.9,1,1, 2.814, 10591.419, 193.127, 52600.524 20/05/15,18:49:55,15,10,1, 11.9,1,1, 2.814, 10591.364, 193.115, 52600.489 20/05/15,18:49:55,16,10,1, 11.9,1,1, 2.814, 10591.394, 193.116, 52600.534 20/05/15,18:49:55,17,10,1, 11.9,1,1, 2.814, 10591.425, 193.146, 52600.569 20/05/15,18:49:55,18,10,1, 11.9,1,1, 2.814, 10591.381, 193.101, 52600.512 20/05/15,18:49:55,19,10,1, 11.9,1,1, 2.814, 10591.397, 193.090, 52600.489 20/05/15,18:49:56,00,11,1, 11.9,1,1, 2.809, 10591.389, 193.144, 52600.496 20/05/15,18:49:56,01,11,1, 11.9,1,1, 2.809, 10591.413, 193.137, 52600.526 20/05/15,18:49:56,02,11,1, 11.9,1,1, 2.809, 10591.396, 193.100, 52600.475 20/05/15,18:49:56,03,11,1, 11.9,1,1, 2.809, 10591.374, 193.119, 52600.496 20/05/15,18:49:56,04,11,1, 11.9,1,1, 2.809, 10591.395, 193.138, 52600.562 20/05/15,18:49:56,05,11,1, 11.9,1,1, 2.809, 10591.400, 193.112, 52600.482 20/05/15,18:49:56,06,11,1, 11.9,1,1, 2.809, 10591.383, 193.093, 52600.541 20/05/15,18:49:56,07,11,1, 11.9,1,1, 2.809, 10591.384, 193.131, 52600.538 20/05/15,18:49:56,08,11,1, 11.9,1,1, 2.809, 10591.399, 193.099, 52600.516 20/05/15,18:49:56,09,11,1, 11.9,1,1, 2.809, 10591.373, 193.116, 52600.532 20/05/15,18:49:56,10,11,1, 11.9,1,1, 2.809, 10591.421, 193.101, 52600.493 20/05/15,18:49:56,11,11,1, 11.9,1,1, 2.809, 10591.410, 193.104, 52600.483 20/05/15,18:49:56,12,11,1, 11.9,1,1, 2.809, 10591.414, 193.127, 52600.539 20/05/15,18:49:56,13,11,1, 11.9,1,1, 2.809, 10591.416, 193.104, 52600.510 20/05/15,18:49:56,14,11,1, 11.9,1,1, 2.809, 10591.406, 193.119, 52600.516 20/05/15,18:49:56,15,11,1, 11.9,1,1, 2.809, 10591.389, 193.106, 52600.495 20/05/15,18:49:56,16,11,1, 11.9,1,1, 2.809, 10591.420, 193.117, 52600.526 20/05/15,18:49:56,17,11,1, 11.9,1,1, 2.809, 10591.390, 193.119, 52600.495 20/05/15,18:49:56,18,11,1, 11.9,1,1, 2.809, 10591.387, 193.121, 52600.521 20/05/15,18:49:56,19,11,1, 11.9,1,1, 2.809, 10591.389, 193.144, 52600.496 20/05/15,18:49:57,00,10,1, 11.9,1,1, 2.810, 10591.372, 193.096, 52600.492 20/05/15,18:49:57,01,10,1, 11.9,1,1, 2.810, 10591.389, 193.113, 52600.535 20/05/15,18:49:57,02,10,1, 11.9,1,1, 2.810, 10591.407, 193.127, 52600.541 20/05/15,18:49:57,03,10,1, 11.9,1,1, 2.810, 10591.391, 193.138, 52600.540 20/05/15,18:49:57,04,10,1, 11.9,1,1, 2.810, 10591.380, 193.096, 52600.517 20/05/15,18:49:57,05,10,1, 11.9,1,1, 2.810, 10591.388, 193.096, 52600.494 20/05/15,18:49:57,06,10,1, 11.9,1,1, 2.810, 10591.367, 193.121, 52600.489 20/05/15,18:49:57,07,10,1, 11.9,1,1, 2.810, 10591.404, 193.119, 52600.559 20/05/15,18:49:57,08,10,1, 11.9,1,1, 2.810, 10591.390, 193.088, 52600.516 20/05/15,18:49:57,09,10,1, 11.9,1,1, 2.810, 10591.411, 193.110, 52600.496 20/05/15,18:49:57,10,10,1, 11.9,1,1, 2.810, 10591.413, 193.152, 52600.490 20/05/15,18:49:57,11,10,1, 11.9,1,1, 2.810, 10591.387, 193.130, 52600.504 20/05/15,18:49:57,12,10,1, 11.9,1,1, 2.810, 10591.385, 193.117, 52600.507 20/05/15,18:49:57,13,10,1, 11.9,1,1, 2.810, 10591.398, 193.141, 52600.563 20/05/15,18:49:57,14,10,1, 11.9,1,1, 2.810, 10591.392, 193.145, 52600.542 20/05/15,18:49:57,15,10,1, 11.9,1,1, 2.810, 10591.397, 193.110, 52600.506 20/05/15,18:49:57,16,10,1, 11.9,1,1, 2.810, 10591.406, 193.130, 52600.514 20/05/15,18:49:57,17,10,1, 11.9,1,1, 2.810, 10591.416, 193.126, 52600.553 20/05/15,18:49:57,18,10,1, 11.9,1,1, 2.810, 10591.393, 193.110, 52600.458 20/05/15,18:49:57,19,10,1, 11.9,1,1, 2.810, 10591.377, 193.096, 52600.492 20/05/15,18:49:58,00,10,1, 11.9,1,1, 2.809, 10591.422, 193.134, 52600.629 20/05/15,18:49:58,01,10,1, 11.9,1,1, 2.809, 10591.417, 193.139, 52600.579 20/05/15,18:49:58,02,10,1, 11.9,1,1, 2.809, 10591.397, 193.101, 52600.516 20/05/15,18:49:58,03,10,1, 11.9,1,1, 2.809, 10591.391, 193.128, 52600.555 20/05/15,18:49:58,04,10,1, 11.9,1,1, 2.809, 10591.424, 193.127, 52600.520 20/05/15,18:49:58,05,10,1, 11.9,1,1, 2.809, 10591.398, 193.127, 52600.539 20/05/15,18:49:58,06,10,1, 11.9,1,1, 2.809, 10591.375, 193.104, 52600.534 20/05/15,18:49:58,07,10,1, 11.9,1,1, 2.809, 10591.401, 193.085, 52600.525 20/05/15,18:49:58,08,10,1, 11.9,1,1, 2.809, 10591.413, 193.099, 52600.528 20/05/15,18:49:58,09,10,1, 11.9,1,1, 2.809, 10591.382, 193.101, 52600.499 20/05/15,18:49:58,10,10,1, 11.9,1,1, 2.809, 10591.379, 193.102, 52600.490 20/05/15,18:49:58,11,10,1, 11.9,1,1, 2.809, 10591.373, 193.081, 52600.513 20/05/15,18:49:58,12,10,1, 11.9,1,1, 2.809, 10591.379, 193.133, 52600.502 20/05/15,18:49:58,13,10,1, 11.9,1,1, 2.809, 10591.389, 193.109, 52600.500 20/05/15,18:49:58,14,10,1, 11.9,1,1, 2.809, 10591.361, 193.078, 52600.519 20/05/15,18:49:58,15,10,1, 11.9,1,1, 2.809, 10591.362, 193.141, 52600.926 20/05/15,18:49:58,16,10,1, 11.9,1,1, 2.809, 10591.420, 193.119, 52600.554 20/05/15,18:49:58,17,10,1, 11.9,1,1, 2.809, 10591.430, 193.105, 52600.518 20/05/15,18:49:58,18,10,1, 11.9,1,1, 2.809, 10591.427, 193.071, 52600.378 20/05/15,18:49:58,19,10,1, 11.9,1,1, 2.809, 10591.427, 193.134, 52600.629 20/05/15,18:49:59,00,10,1, 11.9,1,1, 2.814, 10591.389, 193.068, 52600.502 20/05/15,18:49:59,01,10,1, 11.9,1,1, 2.814, 10591.389, 193.071, 52600.436 20/05/15,18:49:59,02,10,1, 11.9,1,1, 2.814, 10591.384, 193.106, 52600.486 20/05/15,18:49:59,03,10,1, 11.9,1,1, 2.814, 10591.413, 193.125, 52600.511 20/05/15,18:49:59,04,10,1, 11.9,1,1, 2.814, 10591.403, 193.089, 52600.525 20/05/15,18:49:59,05,10,1, 11.9,1,1, 2.814, 10591.387, 193.096, 52600.523 20/05/15,18:49:59,06,10,1, 11.9,1,1, 2.814, 10591.392, 193.130, 52600.487 20/05/15,18:49:59,07,10,1, 11.9,1,1, 2.814, 10591.386, 193.129, 52600.501 20/05/15,18:49:59,08,10,1, 11.9,1,1, 2.814, 10591.389, 193.071, 52600.498 20/05/15,18:49:59,09,10,1, 11.9,1,1, 2.814, 10591.382, 193.078, 52600.532 20/05/15,18:49:59,10,10,1, 11.9,1,1, 2.814, 10591.408, 193.116, 52600.523 20/05/15,18:49:59,11,10,1, 11.9,1,1, 2.814, 10591.386, 193.109, 52600.494 20/05/15,18:49:59,12,10,1, 11.9,1,1, 2.814, 10591.407, 193.079, 52600.479 20/05/15,18:49:59,13,10,1, 11.9,1,1, 2.814, 10591.410, 193.094, 52600.518 20/05/15,18:49:59,14,10,1, 11.9,1,1, 2.814, 10591.386, 193.138, 52600.543 20/05/15,18:49:59,15,10,1, 11.9,1,1, 2.814, 10591.413, 193.108, 52600.499 20/05/15,18:49:59,16,10,1, 11.9,1,1, 2.814, 10591.413, 193.077, 52600.528 20/05/15,18:49:59,17,10,1, 11.9,1,1, 2.814, 10591.395, 193.097, 52600.481 20/05/15,18:49:59,18,10,1, 11.9,1,1, 2.814, 10591.394, 193.117, 52600.533 20/05/15,18:49:59,19,10,1, 11.9,1,1, 2.814, 10591.392, 193.068, 52600.502 20/05/15,18:50:00,00,10,1, 11.9,1,1, 2.815, 10591.397, 193.122, 52600.558 20/05/15,18:50:00,01,10,1, 11.9,1,1, 2.815, 10591.424, 193.114, 52600.527 20/05/15,18:50:00,02,10,1, 11.9,1,1, 2.815, 10591.392, 193.093, 52600.519 20/05/15,18:50:00,03,10,1, 11.9,1,1, 2.815, 10591.354, 193.085, 52600.478 20/05/15,18:50:00,04,10,1, 11.9,1,1, 2.815, 10591.381, 193.088, 52600.491 20/05/15,18:50:00,05,10,1, 11.9,1,1, 2.815, 10591.388, 193.129, 52600.533 20/05/15,18:50:00,06,10,1, 11.9,1,1, 2.815, 10591.397, 193.091, 52600.517 20/05/15,18:50:00,07,10,1, 11.9,1,1, 2.815, 10591.394, 193.088, 52600.482 20/05/15,18:50:00,08,10,1, 11.9,1,1, 2.815, 10591.396, 193.117, 52600.521 20/05/15,18:50:00,09,10,1, 11.9,1,1, 2.815, 10591.388, 193.124, 52600.539 20/05/15,18:50:00,10,10,1, 11.9,1,1, 2.815, 10591.371, 193.087, 52600.510 20/05/15,18:50:00,11,10,1, 11.9,1,1, 2.815, 10591.394, 193.106, 52600.508 20/05/15,18:50:00,12,10,1, 11.9,1,1, 2.815, 10591.389, 193.136, 52600.527 20/05/15,18:50:00,13,10,1, 11.9,1,1, 2.815, 10591.385, 193.128, 52600.495 20/05/15,18:50:00,14,10,1, 11.9,1,1, 2.815, 10591.372, 193.095, 52600.418 20/05/15,18:50:00,15,10,1, 11.9,1,1, 2.815, 10591.399, 193.069, 52600.410 20/05/15,18:50:00,16,10,1, 11.9,1,1, 2.815, 10591.371, 193.120, 52600.545 20/05/15,18:50:00,17,10,1, 11.9,1,1, 2.815, 10591.384, 193.078, 52600.527 20/05/15,18:50:00,18,10,1, 11.9,1,1, 2.815, 10591.389, 193.091, 52600.529 20/05/15,18:50:00,19,10,1, 11.9,1,1, 2.815, 10591.400, 193.122, 52600.558 20/05/15,18:50:01,00,10,1, 11.8,1,1, 2.815, 10591.406, 193.107, 52600.545 20/05/15,18:50:01,01,10,1, 11.8,1,1, 2.815, 10591.394, 193.098, 52600.517 20/05/15,18:50:01,02,10,1, 11.8,1,1, 2.815, 10591.409, 193.094, 52600.553 20/05/15,18:50:01,03,10,1, 11.8,1,1, 2.815, 10591.388, 193.115, 52600.531 20/05/15,18:50:01,04,10,1, 11.8,1,1, 2.815, 10591.422, 193.107, 52600.526 20/05/15,18:50:01,05,10,1, 11.8,1,1, 2.815, 10591.385, 193.085, 52600.524 20/05/15,18:50:01,06,10,1, 11.8,1,1, 2.815, 10591.408, 193.094, 52600.498 20/05/15,18:50:01,07,10,1, 11.8,1,1, 2.815, 10591.400, 193.117, 52600.537 20/05/15,18:50:01,08,10,1, 11.8,1,1, 2.815, 10591.403, 193.078, 52600.492 20/05/15,18:50:01,09,10,1, 11.8,1,1, 2.815, 10591.372, 193.076, 52600.541 20/05/15,18:50:01,10,10,1, 11.8,1,1, 2.815, 10591.393, 193.082, 52600.540 20/05/15,18:50:01,11,10,1, 11.8,1,1, 2.815, 10591.426, 193.116, 52600.530 20/05/15,18:50:01,12,10,1, 11.8,1,1, 2.815, 10591.375, 193.077, 52600.479 20/05/15,18:50:01,13,10,1, 11.8,1,1, 2.815, 10591.369, 193.078, 52600.481 20/05/15,18:50:01,14,10,1, 11.8,1,1, 2.815, 10591.400, 193.099, 52600.508 20/05/15,18:50:01,15,10,1, 11.8,1,1, 2.815, 10591.397, 193.109, 52600.465 20/05/15,18:50:01,16,10,1, 11.8,1,1, 2.815, 10591.399, 193.094, 52600.502 20/05/15,18:50:01,17,10,1, 11.8,1,1, 2.815, 10591.368, 193.087, 52600.531 20/05/15,18:50:01,18,10,1, 11.8,1,1, 2.815, 10591.404, 193.117, 52600.535 20/05/15,18:50:01,19,10,1, 11.8,1,1, 2.815, 10591.414, 193.107, 52600.545 20/05/15,18:50:02,00,10,1, 11.9,1,1, 2.814, 10591.389, 193.094, 52600.500 20/05/15,18:50:02,01,10,1, 11.9,1,1, 2.814, 10591.401, 193.106, 52600.526 20/05/15,18:50:02,02,10,1, 11.9,1,1, 2.814, 10591.404, 193.097, 52600.546 20/05/15,18:50:02,03,10,1, 11.9,1,1, 2.814, 10591.408, 193.090, 52600.504 20/05/15,18:50:02,04,10,1, 11.9,1,1, 2.814, 10591.414, 193.089, 52600.714 20/05/15,18:50:02,05,10,1, 11.9,1,1, 2.814, 10591.430, 193.078, 52600.409 20/05/15,18:50:02,06,10,1, 11.9,1,1, 2.814, 10591.393, 193.096, 52600.482 20/05/15,18:50:02,07,10,1, 11.9,1,1, 2.814, 10591.368, 193.044, 52600.469 20/05/15,18:50:02,08,10,1, 11.9,1,1, 2.814, 10591.384, 193.078, 52600.448 20/05/15,18:50:02,09,10,1, 11.9,1,1, 2.814, 10591.395, 193.104, 52600.506 20/05/15,18:50:02,10,10,1, 11.9,1,1, 2.814, 10591.392, 193.068, 52600.463 20/05/15,18:50:02,11,10,1, 11.9,1,1, 2.814, 10591.377, 193.060, 52600.470 20/05/15,18:50:02,12,10,1, 11.9,1,1, 2.814, 10591.408, 193.097, 52600.501 20/05/15,18:50:02,13,10,1, 11.9,1,1, 2.814, 10591.405, 193.103, 52600.519 20/05/15,18:50:02,14,10,1, 11.9,1,1, 2.814, 10591.405, 193.082, 52600.463 20/05/15,18:50:02,15,10,1, 11.9,1,1, 2.814, 10591.389, 193.073, 52600.533 20/05/15,18:50:02,16,10,1, 11.9,1,1, 2.814, 10591.410, 193.083, 52600.501 20/05/15,18:50:02,17,10,1, 11.9,1,1, 2.814, 10591.407, 193.086, 52600.514 20/05/15,18:50:02,18,10,1, 11.9,1,1, 2.814, 10591.380, 193.045, 52600.528 20/05/15,18:50:02,19,10,1, 11.9,1,1, 2.814, 10591.397, 193.094, 52600.500 20/05/15,18:50:03,00,10,1, 11.9,1,1, 2.813, 10591.397, 193.067, 52600.466 20/05/15,18:50:03,01,10,1, 11.9,1,1, 2.813, 10591.409, 193.085, 52600.480 20/05/15,18:50:03,02,10,1, 11.9,1,1, 2.813, 10591.414, 193.046, 52600.519 20/05/15,18:50:03,03,10,1, 11.9,1,1, 2.813, 10591.429, 193.095, 52600.532 20/05/15,18:50:03,04,10,1, 11.9,1,1, 2.813, 10591.398, 193.082, 52600.515 20/05/15,18:50:03,05,10,1, 11.9,1,1, 2.813, 10591.383, 193.038, 52600.491 20/05/15,18:50:03,06,10,1, 11.9,1,1, 2.813, 10591.389, 193.087, 52600.495 20/05/15,18:50:03,07,10,1, 11.9,1,1, 2.813, 10591.395, 193.133, 52600.527 20/05/15,18:50:03,08,10,1, 11.9,1,1, 2.813, 10591.428, 193.098, 52600.487 20/05/15,18:50:03,09,10,1, 11.9,1,1, 2.813, 10591.400, 193.074, 52600.374 20/05/15,18:50:03,10,10,1, 11.9,1,1, 2.813, 10591.386, 193.121, 52600.571 20/05/15,18:50:03,11,10,1, 11.9,1,1, 2.813, 10591.370, 193.095, 52600.480 20/05/15,18:50:03,12,10,1, 11.9,1,1, 2.813, 10591.431, 193.069, 52600.476 20/05/15,18:50:03,13,10,1, 11.9,1,1, 2.813, 10591.410, 193.093, 52600.453 20/05/15,18:50:03,14,10,1, 11.9,1,1, 2.813, 10591.430, 193.114, 52600.495 20/05/15,18:50:03,15,10,1, 11.9,1,1, 2.813, 10591.441, 193.078, 52600.470 20/05/15,18:50:03,16,10,1, 11.9,1,1, 2.813, 10591.406, 193.063, 52600.488 20/05/15,18:50:03,17,10,1, 11.9,1,1, 2.813, 10591.382, 193.081, 52600.546 20/05/15,18:50:03,18,10,1, 11.9,1,1, 2.813, 10591.389, 193.105, 52600.516 20/05/15,18:50:03,19,10,1, 11.9,1,1, 2.813, 10591.401, 193.067, 52600.466 20/05/15,18:50:04,00,10,1, 11.9,1,1, 2.813, 10591.397, 193.087, 52600.561 20/05/15,18:50:04,01,10,1, 11.9,1,1, 2.813, 10591.398, 193.108, 52600.545 20/05/15,18:50:04,02,10,1, 11.9,1,1, 2.813, 10591.422, 193.086, 52600.515 20/05/15,18:50:04,03,10,1, 11.9,1,1, 2.813, 10591.387, 193.090, 52600.528 20/05/15,18:50:04,04,10,1, 11.9,1,1, 2.813, 10591.396, 193.072, 52600.517 20/05/15,18:50:04,05,10,1, 11.9,1,1, 2.813, 10591.401, 193.102, 52600.547 20/05/15,18:50:04,06,10,1, 11.9,1,1, 2.813, 10591.400, 193.083, 52600.498 20/05/15,18:50:04,07,10,1, 11.9,1,1, 2.813, 10591.414, 193.074, 52600.512 20/05/15,18:50:04,08,10,1, 11.9,1,1, 2.813, 10591.411, 193.099, 52600.556 20/05/15,18:50:04,09,10,1, 11.9,1,1, 2.813, 10591.399, 193.103, 52600.522 20/05/15,18:50:04,10,10,1, 11.9,1,1, 2.813, 10591.414, 193.047, 52600.474 20/05/15,18:50:04,11,10,1, 11.9,1,1, 2.813, 10591.404, 193.078, 52600.525 20/05/15,18:50:04,12,10,1, 11.9,1,1, 2.813, 10591.383, 193.075, 52600.512 20/05/15,18:50:04,13,10,1, 11.9,1,1, 2.813, 10591.402, 193.059, 52600.485 20/05/15,18:50:04,14,10,1, 11.9,1,1, 2.813, 10591.378, 193.033, 52600.515 20/05/15,18:50:04,15,10,1, 11.9,1,1, 2.813, 10591.405, 193.062, 52600.491 20/05/15,18:50:04,16,10,1, 11.9,1,1, 2.813, 10591.378, 193.102, 52600.491 20/05/15,18:50:04,17,10,1, 11.9,1,1, 2.813, 10591.413, 193.049, 52600.302 20/05/15,18:50:04,18,10,1, 11.9,1,1, 2.813, 10591.382, 193.044, 52600.520 20/05/15,18:50:04,19,10,1, 11.9,1,1, 2.813, 10591.399, 193.087, 52600.561 20/05/15,18:50:05,00,10,1, 11.9,1,1, 2.813, 10591.406, 193.038, 52600.541 20/05/15,18:50:05,01,10,1, 11.9,1,1, 2.813, 10591.394, 193.033, 52600.488 20/05/15,18:50:05,02,10,1, 11.9,1,1, 2.813, 10591.434, 193.078, 52600.526 20/05/15,18:50:05,03,10,1, 11.9,1,1, 2.813, 10591.407, 193.081, 52600.507 20/05/15,18:50:05,04,10,1, 11.9,1,1, 2.813, 10591.373, 193.072, 52600.519 20/05/15,18:50:05,05,10,1, 11.9,1,1, 2.813, 10591.395, 193.034, 52600.486 20/05/15,18:50:05,06,10,1, 11.9,1,1, 2.813, 10591.425, 193.074, 52600.529 20/05/15,18:50:05,07,10,1, 11.9,1,1, 2.813, 10591.398, 193.072, 52600.530 20/05/15,18:50:05,08,10,1, 11.9,1,1, 2.813, 10591.408, 193.041, 52600.468 20/05/15,18:50:05,09,10,1, 11.9,1,1, 2.813, 10591.390, 193.061, 52600.500 20/05/15,18:50:05,10,10,1, 11.9,1,1, 2.813, 10591.401, 193.084, 52600.526 20/05/15,18:50:05,11,10,1, 11.9,1,1, 2.813, 10591.403, 193.046, 52600.393 20/05/15,18:50:05,12,10,1, 11.9,1,1, 2.813, 10591.448, 193.026, 52600.316 20/05/15,18:50:05,13,10,1, 11.9,1,1, 2.813, 10591.426, 193.054, 52600.440 20/05/15,18:50:05,14,10,1, 11.9,1,1, 2.813, 10591.414, 193.083, 52600.498 20/05/15,18:50:05,15,10,1, 11.9,1,1, 2.813, 10591.410, 193.054, 52600.530 20/05/15,18:50:05,16,10,1, 11.9,1,1, 2.813, 10591.361, 193.030, 52600.508 20/05/15,18:50:05,17,10,1, 11.9,1,1, 2.813, 10591.410, 193.073, 52600.504 20/05/15,18:50:05,18,10,1, 11.9,1,1, 2.813, 10591.391, 193.078, 52600.540 20/05/15,18:50:05,19,10,1, 11.9,1,1, 2.813, 10591.406, 193.038, 52600.541 20/05/15,18:50:06,00,10,1, 11.8,1,1, 2.812, 10591.381, 193.057, 52600.495 20/05/15,18:50:06,01,10,1, 11.8,1,1, 2.812, 10591.405, 193.082, 52600.541 20/05/15,18:50:06,02,10,1, 11.8,1,1, 2.812, 10591.413, 193.101, 52600.503 20/05/15,18:50:06,03,10,1, 11.8,1,1, 2.812, 10591.394, 193.061, 52600.478 20/05/15,18:50:06,04,10,1, 11.8,1,1, 2.812, 10591.413, 193.063, 52600.540 20/05/15,18:50:06,05,10,1, 11.8,1,1, 2.812, 10591.425, 193.070, 52600.535 20/05/15,18:50:06,06,10,1, 11.8,1,1, 2.812, 10591.410, 193.079, 52600.559 20/05/15,18:50:06,07,10,1, 11.8,1,1, 2.812, 10591.405, 193.050, 52600.500 20/05/15,18:50:06,08,10,1, 11.8,1,1, 2.812, 10591.403, 193.085, 52600.509 20/05/15,18:50:06,09,10,1, 11.8,1,1, 2.812, 10591.388, 193.093, 52600.536 20/05/15,18:50:06,10,10,1, 11.8,1,1, 2.812, 10591.389, 193.046, 52600.494 20/05/15,18:50:06,11,10,1, 11.8,1,1, 2.812, 10591.388, 193.057, 52600.498 20/05/15,18:50:06,12,10,1, 11.8,1,1, 2.812, 10591.394, 193.070, 52600.515 20/05/15,18:50:06,13,10,1, 11.8,1,1, 2.812, 10591.403, 193.059, 52600.518 20/05/15,18:50:06,14,10,1, 11.8,1,1, 2.812, 10591.391, 193.026, 52600.477 20/05/15,18:50:06,15,10,1, 11.8,1,1, 2.812, 10591.376, 193.063, 52600.499 20/05/15,18:50:06,16,10,1, 11.8,1,1, 2.812, 10591.404, 193.078, 52600.515 20/05/15,18:50:06,17,10,1, 11.8,1,1, 2.812, 10591.404, 193.047, 52600.218 20/05/15,18:50:06,18,10,1, 11.8,1,1, 2.812, 10591.395, 193.024, 52600.405 20/05/15,18:50:06,19,10,1, 11.8,1,1, 2.812, 10591.383, 193.057, 52600.495 20/05/15,18:50:07,00,10,1, 11.9,1,1, 2.815, 10591.406, 193.070, 52600.509 20/05/15,18:50:07,01,10,1, 11.9,1,1, 2.815, 10591.363, 193.053, 52600.488 20/05/15,18:50:07,02,10,1, 11.9,1,1, 2.815, 10591.398, 193.050, 52600.512 20/05/15,18:50:07,03,10,1, 11.9,1,1, 2.815, 10591.409, 193.062, 52600.496 20/05/15,18:50:07,04,10,1, 11.9,1,1, 2.815, 10591.390, 193.074, 52600.476 20/05/15,18:50:07,05,10,1, 11.9,1,1, 2.815, 10591.363, 193.048, 52600.478 20/05/15,18:50:07,06,10,1, 11.9,1,1, 2.815, 10591.371, 193.040, 52600.458 20/05/15,18:50:07,07,10,1, 11.9,1,1, 2.815, 10591.394, 193.093, 52600.542 20/05/15,18:50:07,08,10,1, 11.9,1,1, 2.815, 10591.406, 193.062, 52600.498 20/05/15,18:50:07,09,10,1, 11.9,1,1, 2.815, 10591.417, 193.038, 52600.509 20/05/15,18:50:07,10,10,1, 11.9,1,1, 2.815, 10591.408, 193.054, 52600.533 20/05/15,18:50:07,11,10,1, 11.9,1,1, 2.815, 10591.431, 193.059, 52600.518 20/05/15,18:50:07,12,10,1, 11.9,1,1, 2.815, 10591.393, 193.055, 52600.472 20/05/15,18:50:07,13,10,1, 11.9,1,1, 2.815, 10591.391, 193.055, 52600.501 20/05/15,18:50:07,14,10,1, 11.9,1,1, 2.815, 10591.428, 193.084, 52600.543 20/05/15,18:50:07,15,10,1, 11.9,1,1, 2.815, 10591.408, 193.067, 52600.502 20/05/15,18:50:07,16,10,1, 11.9,1,1, 2.815, 10591.429, 193.083, 52600.514 20/05/15,18:50:07,17,10,1, 11.9,1,1, 2.815, 10591.390, 193.072, 52600.539 20/05/15,18:50:07,18,10,1, 11.9,1,1, 2.815, 10591.411, 193.072, 52600.542 20/05/15,18:50:07,19,10,1, 11.9,1,1, 2.815, 10591.406, 193.070, 52600.509 20/05/15,18:50:08,00,10,1, 11.9,1,1, 2.815, 10591.372, 193.052, 52600.459 20/05/15,18:50:08,01,10,1, 11.9,1,1, 2.815, 10591.401, 193.070, 52600.522 20/05/15,18:50:08,02,10,1, 11.9,1,1, 2.815, 10591.386, 193.071, 52600.526 20/05/15,18:50:08,03,10,1, 11.9,1,1, 2.815, 10591.385, 193.044, 52600.537 20/05/15,18:50:08,04,10,1, 11.9,1,1, 2.815, 10591.392, 193.038, 52600.517 20/05/15,18:50:08,05,10,1, 11.9,1,1, 2.815, 10591.390, 193.044, 52600.511 20/05/15,18:50:08,06,10,1, 11.9,1,1, 2.815, 10591.385, 193.060, 52600.452 20/05/15,18:50:08,07,10,1, 11.9,1,1, 2.815, 10591.372, 193.044, 52600.464 20/05/15,18:50:08,08,10,1, 11.9,1,1, 2.815, 10591.373, 193.037, 52600.466 20/05/15,18:50:08,09,10,1, 11.9,1,1, 2.815, 10591.393, 193.076, 52600.502 20/05/15,18:50:08,10,10,1, 11.9,1,1, 2.815, 10591.398, 193.053, 52600.485 20/05/15,18:50:08,11,10,1, 11.9,1,1, 2.815, 10591.399, 193.051, 52600.453 20/05/15,18:50:08,12,10,1, 11.9,1,1, 2.815, 10591.405, 193.060, 52600.502 20/05/15,18:50:08,13,10,1, 11.9,1,1, 2.815, 10591.385, 193.066, 52600.495 20/05/15,18:50:08,14,10,1, 11.9,1,1, 2.815, 10591.389, 193.058, 52600.477 20/05/15,18:50:08,15,10,1, 11.9,1,1, 2.815, 10591.369, 193.052, 52600.496 20/05/15,18:50:08,16,10,1, 11.9,1,1, 2.815, 10591.404, 193.068, 52600.527 20/05/15,18:50:08,17,10,1, 11.9,1,1, 2.815, 10591.403, 193.048, 52600.519 20/05/15,18:50:08,18,10,1, 11.9,1,1, 2.815, 10591.361, 193.012, 52600.482 20/05/15,18:50:08,19,10,1, 11.9,1,1, 2.815, 10591.380, 193.052, 52600.459 20/05/15,18:50:09,00,10,1, 11.9,1,1, 2.811, 10591.406, 193.073, 52600.530 20/05/15,18:50:09,01,10,1, 11.9,1,1, 2.811, 10591.385, 193.042, 52600.524 20/05/15,18:50:09,02,10,1, 11.9,1,1, 2.811, 10591.378, 193.037, 52600.459 20/05/15,18:50:09,03,10,1, 11.9,1,1, 2.811, 10591.392, 193.072, 52600.500 20/05/15,18:50:09,04,10,1, 11.9,1,1, 2.811, 10591.397, 193.069, 52600.494 20/05/15,18:50:09,05,10,1, 11.9,1,1, 2.811, 10591.398, 193.023, 52600.515 20/05/15,18:50:09,06,10,1, 11.9,1,1, 2.811, 10591.414, 193.056, 52600.507 20/05/15,18:50:09,07,10,1, 11.9,1,1, 2.811, 10591.396, 193.052, 52600.489 20/05/15,18:50:09,08,10,1, 11.9,1,1, 2.811, 10591.388, 193.050, 52600.502 20/05/15,18:50:09,09,10,1, 11.9,1,1, 2.811, 10591.389, 193.035, 52600.501 20/05/15,18:50:09,10,10,1, 11.9,1,1, 2.811, 10591.384, 193.055, 52600.510 20/05/15,18:50:09,11,10,1, 11.9,1,1, 2.811, 10591.400, 193.074, 52600.501 20/05/15,18:50:09,12,10,1, 11.9,1,1, 2.811, 10591.403, 193.040, 52600.519 20/05/15,18:50:09,13,10,1, 11.9,1,1, 2.811, 10591.358, 193.027, 52600.609 20/05/15,18:50:09,14,10,1, 11.9,1,1, 2.811, 10591.438, 193.038, 52600.446 20/05/15,18:50:09,15,10,1, 11.9,1,1, 2.811, 10591.412, 193.049, 52600.501 20/05/15,18:50:09,16,10,1, 11.9,1,1, 2.811, 10591.383, 193.017, 52600.462 20/05/15,18:50:09,17,10,1, 11.9,1,1, 2.811, 10591.404, 193.017, 52600.517 20/05/15,18:50:09,18,10,1, 11.9,1,1, 2.811, 10591.425, 193.063, 52600.503 20/05/15,18:50:09,19,10,1, 11.9,1,1, 2.811, 10591.406, 193.073, 52600.530 20/05/15,18:50:10,00,09,1, 11.9,1,1, 2.814, 10591.389, 193.032, 52600.578 20/05/15,18:50:10,01,09,1, 11.9,1,1, 2.814, 10591.378, 193.030, 52600.491 20/05/15,18:50:10,02,09,1, 11.9,1,1, 2.814, 10591.400, 193.062, 52600.474 20/05/15,18:50:10,03,09,1, 11.9,1,1, 2.814, 10591.398, 193.038, 52600.441 20/05/15,18:50:10,04,09,1, 11.9,1,1, 2.814, 10591.384, 193.034, 52600.441 20/05/15,18:50:10,05,09,1, 11.9,1,1, 2.814, 10591.410, 193.047, 52600.587 20/05/15,18:50:10,06,09,1, 11.9,1,1, 2.814, 10591.398, 193.048, 52600.571 20/05/15,18:50:10,07,09,1, 11.9,1,1, 2.814, 10591.399, 193.081, 52600.585 20/05/15,18:50:10,08,09,1, 11.9,1,1, 2.814, 10591.392, 193.041, 52600.579 20/05/15,18:50:10,09,09,1, 11.9,1,1, 2.814, 10591.373, 193.039, 52600.564 20/05/15,18:50:10,10,09,1, 11.9,1,1, 2.814, 10591.413, 193.077, 52600.582 20/05/15,18:50:10,11,09,1, 11.9,1,1, 2.814, 10591.395, 193.075, 52600.586 20/05/15,18:50:10,12,09,1, 11.9,1,1, 2.814, 10591.379, 193.075, 52600.548 20/05/15,18:50:10,13,09,1, 11.9,1,1, 2.814, 10591.410, 193.059, 52600.561 20/05/15,18:50:10,14,09,1, 11.9,1,1, 2.814, 10591.422, 193.059, 52600.528 20/05/15,18:50:10,15,09,1, 11.9,1,1, 2.814, 10591.400, 193.059, 52600.544 20/05/15,18:50:10,16,09,1, 11.9,1,1, 2.814, 10591.396, 193.051, 52600.535 20/05/15,18:50:10,17,09,1, 11.9,1,1, 2.814, 10591.393, 193.048, 52600.555 20/05/15,18:50:10,18,09,1, 11.9,1,1, 2.814, 10591.392, 193.045, 52600.602 20/05/15,18:50:10,19,09,1, 11.9,1,1, 2.814, 10591.390, 193.032, 52600.578 20/05/15,18:50:11,00,09,1, 11.8,1,1, 2.814, 10591.397, 193.061, 52600.558 20/05/15,18:50:11,01,09,1, 11.8,1,1, 2.814, 10591.366, 193.036, 52600.579 20/05/15,18:50:11,02,09,1, 11.8,1,1, 2.814, 10591.422, 193.040, 52600.586 20/05/15,18:50:11,03,09,1, 11.8,1,1, 2.814, 10591.407, 193.017, 52600.581 20/05/15,18:50:11,04,09,1, 11.8,1,1, 2.814, 10591.384, 193.032, 52600.603 20/05/15,18:50:11,05,09,1, 11.8,1,1, 2.814, 10591.399, 193.066, 52600.591 20/05/15,18:50:11,06,09,1, 11.8,1,1, 2.814, 10591.391, 193.062, 52600.578 20/05/15,18:50:11,07,09,1, 11.8,1,1, 2.814, 10591.391, 193.073, 52600.775 20/05/15,18:50:11,08,09,1, 11.8,1,1, 2.814, 10591.429, 193.055, 52600.578 20/05/15,18:50:11,09,09,1, 11.8,1,1, 2.814, 10591.444, 193.046, 52600.599 20/05/15,18:50:11,10,09,1, 11.8,1,1, 2.814, 10591.413, 193.034, 52600.569 20/05/15,18:50:11,11,09,1, 11.8,1,1, 2.814, 10591.395, 193.036, 52600.572 20/05/15,18:50:11,12,09,1, 11.8,1,1, 2.814, 10591.401, 193.044, 52600.574 20/05/15,18:50:11,13,09,1, 11.8,1,1, 2.814, 10591.401, 193.036, 52600.611 20/05/15,18:50:11,14,09,1, 11.8,1,1, 2.814, 10591.416, 193.030, 52600.571 20/05/15,18:50:11,15,09,1, 11.8,1,1, 2.814, 10591.414, 193.057, 52600.553 20/05/15,18:50:11,16,09,1, 11.8,1,1, 2.814, 10591.408, 193.026, 52600.539 20/05/15,18:50:11,17,09,1, 11.8,1,1, 2.814, 10591.397, 193.023, 52600.568 20/05/15,18:50:11,18,09,1, 11.8,1,1, 2.814, 10591.376, 193.050, 52600.555 20/05/15,18:50:11,19,09,1, 11.8,1,1, 2.814, 10591.405, 193.061, 52600.558 20/05/15,18:50:12,00,09,1, 11.9,1,1, 2.810, 10591.397, 193.046, 52600.624 20/05/15,18:50:12,01,09,1, 11.9,1,1, 2.810, 10591.406, 193.046, 52600.527 20/05/15,18:50:12,02,09,1, 11.9,1,1, 2.810, 10591.403, 193.043, 52600.604 20/05/15,18:50:12,03,09,1, 11.9,1,1, 2.810, 10591.402, 193.053, 52600.548 20/05/15,18:50:12,04,09,1, 11.9,1,1, 2.810, 10591.392, 193.060, 52600.579 20/05/15,18:50:12,05,09,1, 11.9,1,1, 2.810, 10591.409, 193.049, 52600.557 20/05/15,18:50:12,06,09,1, 11.9,1,1, 2.810, 10591.393, 193.035, 52600.573 20/05/15,18:50:12,07,09,1, 11.9,1,1, 2.810, 10591.406, 193.043, 52600.557 20/05/15,18:50:12,08,09,1, 11.9,1,1, 2.810, 10591.406, 193.050, 52600.557 20/05/15,18:50:12,09,09,1, 11.9,1,1, 2.810, 10591.413, 193.026, 52600.582 20/05/15,18:50:12,10,09,1, 11.9,1,1, 2.810, 10591.414, 193.047, 52600.588 20/05/15,18:50:12,11,09,1, 11.9,1,1, 2.810, 10591.409, 193.060, 52600.572 20/05/15,18:50:12,12,09,1, 11.9,1,1, 2.810, 10591.398, 193.040, 52600.561 20/05/15,18:50:12,13,09,1, 11.9,1,1, 2.810, 10591.410, 193.036, 52600.542 20/05/15,18:50:12,14,09,1, 11.9,1,1, 2.810, 10591.424, 193.033, 52600.549 20/05/15,18:50:12,15,09,1, 11.9,1,1, 2.810, 10591.406, 193.058, 52600.553 20/05/15,18:50:12,16,09,1, 11.9,1,1, 2.810, 10591.424, 193.031, 52600.531 20/05/15,18:50:12,17,09,1, 11.9,1,1, 2.810, 10591.434, 193.043, 52600.557 20/05/15,18:50:12,18,09,1, 11.9,1,1, 2.810, 10591.411, 193.050, 52600.570 20/05/15,18:50:12,19,09,1, 11.9,1,1, 2.810, 10591.403, 193.046, 52600.624 20/05/15,18:50:13,00,09,1, 11.9,1,1, 2.812, 10591.389, 193.028, 52600.539 20/05/15,18:50:13,01,09,1, 11.9,1,1, 2.812, 10591.391, 193.036, 52600.589 20/05/15,18:50:13,02,09,1, 11.9,1,1, 2.812, 10591.435, 193.042, 52600.600 20/05/15,18:50:13,03,09,1, 11.9,1,1, 2.812, 10591.431, 193.050, 52600.632 20/05/15,18:50:13,04,09,1, 11.9,1,1, 2.812, 10591.410, 193.050, 52600.572 20/05/15,18:50:13,05,09,1, 11.9,1,1, 2.812, 10591.428, 193.027, 52600.608 20/05/15,18:50:13,06,09,1, 11.9,1,1, 2.812, 10591.373, 193.022, 52600.375 20/05/15,18:50:13,07,09,1, 11.9,1,1, 2.812, 10591.446, 193.052, 52600.587 20/05/15,18:50:13,08,09,1, 11.9,1,1, 2.812, 10591.458, 193.042, 52600.534 20/05/15,18:50:13,09,09,1, 11.9,1,1, 2.812, 10591.450, 193.029, 52600.539 20/05/15,18:50:13,10,09,1, 11.9,1,1, 2.812, 10591.428, 193.005, 52600.531 20/05/15,18:50:13,11,09,1, 11.9,1,1, 2.812, 10591.425, 193.034, 52600.595 20/05/15,18:50:13,12,09,1, 11.9,1,1, 2.812, 10591.440, 193.048, 52600.586 20/05/15,18:50:13,13,09,1, 11.9,1,1, 2.812, 10591.396, 192.991, 52600.529 20/05/15,18:50:13,14,09,1, 11.9,1,1, 2.812, 10591.402, 193.038, 52600.551 20/05/15,18:50:13,15,09,1, 11.9,1,1, 2.812, 10591.399, 193.006, 52600.535 20/05/15,18:50:13,16,09,1, 11.9,1,1, 2.812, 10591.402, 193.004, 52600.587 20/05/15,18:50:13,17,09,1, 11.9,1,1, 2.812, 10591.410, 193.036, 52600.716 20/05/15,18:50:13,18,09,1, 11.9,1,1, 2.812, 10591.408, 193.002, 52600.504 20/05/15,18:50:13,19,09,1, 11.9,1,1, 2.812, 10591.391, 193.028, 52600.539 20/05/15,18:50:14,00,09,1, 11.8,1,1, 2.807, 10591.431, 193.011, 52600.581 20/05/15,18:50:14,01,09,1, 11.8,1,1, 2.807, 10591.417, 193.037, 52600.554 20/05/15,18:50:14,02,09,1, 11.8,1,1, 2.807, 10591.397, 193.017, 52600.502 20/05/15,18:50:14,03,09,1, 11.8,1,1, 2.807, 10591.407, 193.026, 52600.535 20/05/15,18:50:14,04,09,1, 11.8,1,1, 2.807, 10591.415, 193.044, 52600.570 20/05/15,18:50:14,05,09,1, 11.8,1,1, 2.807, 10591.405, 193.037, 52600.601 20/05/15,18:50:14,06,09,1, 11.8,1,1, 2.807, 10591.432, 193.021, 52600.565 20/05/15,18:50:14,07,09,1, 11.8,1,1, 2.807, 10591.392, 193.027, 52600.590 20/05/15,18:50:14,08,09,1, 11.8,1,1, 2.807, 10591.413, 193.024, 52600.601 20/05/15,18:50:14,09,09,1, 11.8,1,1, 2.807, 10591.403, 193.057, 52600.579 20/05/15,18:50:14,10,09,1, 11.8,1,1, 2.807, 10591.424, 193.017, 52600.590 20/05/15,18:50:14,11,09,1, 11.8,1,1, 2.807, 10591.418, 193.052, 52600.539 20/05/15,18:50:14,12,09,1, 11.8,1,1, 2.807, 10591.412, 193.054, 52600.577 20/05/15,18:50:14,13,09,1, 11.8,1,1, 2.807, 10591.434, 193.012, 52600.565 20/05/15,18:50:14,14,09,1, 11.8,1,1, 2.807, 10591.402, 193.020, 52600.551 20/05/15,18:50:14,15,09,1, 11.8,1,1, 2.807, 10591.399, 193.037, 52600.541 20/05/15,18:50:14,16,09,1, 11.8,1,1, 2.807, 10591.412, 193.026, 52600.493 20/05/15,18:50:14,17,09,1, 11.8,1,1, 2.807, 10591.397, 193.053, 52600.645 20/05/15,18:50:14,18,09,1, 11.8,1,1, 2.807, 10591.425, 193.026, 52600.598 20/05/15,18:50:14,19,09,1, 11.8,1,1, 2.807, 10591.436, 193.011, 52600.581 20/05/15,18:50:15,00,09,1, 11.8,1,1, 2.816, 10591.372, 192.984, 52600.435 20/05/15,18:50:15,01,09,1, 11.8,1,1, 2.816, 10591.416, 193.021, 52600.539 20/05/15,18:50:15,02,09,1, 11.8,1,1, 2.816, 10591.413, 193.025, 52600.588 20/05/15,18:50:15,03,09,1, 11.8,1,1, 2.816, 10591.433, 193.039, 52600.602 20/05/15,18:50:15,04,09,1, 11.8,1,1, 2.816, 10591.394, 193.009, 52600.523 20/05/15,18:50:15,05,09,1, 11.8,1,1, 2.816, 10591.406, 193.001, 52600.462 20/05/15,18:50:15,06,09,1, 11.8,1,1, 2.816, 10591.421, 193.029, 52600.488 20/05/15,18:50:15,07,09,1, 11.8,1,1, 2.816, 10591.407, 193.027, 52600.508 20/05/15,18:50:15,08,09,1, 11.8,1,1, 2.816, 10591.441, 192.997, 52600.552 20/05/15,18:50:15,09,09,1, 11.8,1,1, 2.816, 10591.382, 193.020, 52600.493 20/05/15,18:50:15,10,09,1, 11.8,1,1, 2.816, 10591.395, 193.048, 52600.582 20/05/15,18:50:15,11,09,1, 11.8,1,1, 2.816, 10591.417, 193.036, 52600.537 20/05/15,18:50:15,12,09,1, 11.8,1,1, 2.816, 10591.413, 193.011, 52600.474 20/05/15,18:50:15,13,09,1, 11.8,1,1, 2.816, 10591.411, 193.019, 52600.524 20/05/15,18:50:15,14,09,1, 11.8,1,1, 2.816, 10591.409, 193.024, 52600.457 20/05/15,18:50:15,15,09,1, 11.8,1,1, 2.816, 10591.368, 192.983, 52600.452 20/05/15,18:50:15,16,09,1, 11.8,1,1, 2.816, 10591.407, 193.029, 52600.499 20/05/15,18:50:15,17,09,1, 11.8,1,1, 2.816, 10591.433, 193.006, 52600.496 20/05/15,18:50:15,18,09,1, 11.8,1,1, 2.816, 10591.399, 193.009, 52600.449 20/05/15,18:50:15,19,09,1, 11.8,1,1, 2.816, 10591.373, 192.984, 52600.435 20/05/15,18:50:16,00,10,1, 11.9,1,1, 2.814, 10591.389, 193.004, 52600.488 20/05/15,18:50:16,01,10,1, 11.9,1,1, 2.814, 10591.426, 193.033, 52600.310 20/05/15,18:50:16,02,10,1, 11.9,1,1, 2.814, 10591.397, 193.010, 52600.440 20/05/15,18:50:16,03,10,1, 11.9,1,1, 2.814, 10591.383, 192.977, 52600.485 20/05/15,18:50:16,04,10,1, 11.9,1,1, 2.814, 10591.408, 193.030, 52600.492 20/05/15,18:50:16,05,10,1, 11.9,1,1, 2.814, 10591.419, 193.019, 52600.501 20/05/15,18:50:16,06,10,1, 11.9,1,1, 2.814, 10591.415, 193.000, 52600.523 20/05/15,18:50:16,07,10,1, 11.9,1,1, 2.814, 10591.413, 193.003, 52600.467 20/05/15,18:50:16,08,10,1, 11.9,1,1, 2.814, 10591.414, 193.038, 52600.501 20/05/15,18:50:16,09,10,1, 11.9,1,1, 2.814, 10591.417, 193.048, 52600.506 20/05/15,18:50:16,10,10,1, 11.9,1,1, 2.814, 10591.418, 193.009, 52600.472 20/05/15,18:50:16,11,10,1, 11.9,1,1, 2.814, 10591.407, 193.032, 52600.466 20/05/15,18:50:16,12,10,1, 11.9,1,1, 2.814, 10591.389, 193.045, 52600.516 20/05/15,18:50:16,13,10,1, 11.9,1,1, 2.814, 10591.415, 193.015, 52600.455 20/05/15,18:50:16,14,10,1, 11.9,1,1, 2.814, 10591.379, 192.988, 52600.480 20/05/15,18:50:16,15,10,1, 11.9,1,1, 2.814, 10591.396, 193.016, 52600.502 20/05/15,18:50:16,16,10,1, 11.9,1,1, 2.814, 10591.402, 193.030, 52600.489 20/05/15,18:50:16,17,10,1, 11.9,1,1, 2.814, 10591.400, 192.982, 52600.459 20/05/15,18:50:16,18,10,1, 11.9,1,1, 2.814, 10591.394, 192.988, 52600.478 20/05/15,18:50:16,19,10,1, 11.9,1,1, 2.814, 10591.394, 193.004, 52600.488 20/05/15,18:50:17,00,09,1, 11.8,1,1, 2.810, 10591.406, 193.026, 52600.484 20/05/15,18:50:17,01,09,1, 11.8,1,1, 2.810, 10591.387, 193.000, 52600.454 20/05/15,18:50:17,02,09,1, 11.8,1,1, 2.810, 10591.387, 192.982, 52600.467 20/05/15,18:50:17,03,09,1, 11.8,1,1, 2.810, 10591.418, 193.002, 52600.475 20/05/15,18:50:17,04,09,1, 11.8,1,1, 2.810, 10591.416, 192.992, 52600.488 20/05/15,18:50:17,05,09,1, 11.8,1,1, 2.810, 10591.405, 192.987, 52600.480 20/05/15,18:50:17,06,09,1, 11.8,1,1, 2.810, 10591.415, 192.980, 52600.490 20/05/15,18:50:17,07,09,1, 11.8,1,1, 2.810, 10591.417, 193.013, 52600.492 20/05/15,18:50:17,08,09,1, 11.8,1,1, 2.810, 10591.394, 192.974, 52600.420 20/05/15,18:50:17,09,09,1, 11.8,1,1, 2.810, 10591.394, 192.969, 52600.423 20/05/15,18:50:17,10,09,1, 11.8,1,1, 2.810, 10591.404, 193.009, 52600.433 20/05/15,18:50:17,11,09,1, 11.8,1,1, 2.810, 10591.418, 193.012, 52600.455 20/05/15,18:50:17,12,09,1, 11.8,1,1, 2.810, 10591.421, 192.986, 52600.472 20/05/15,18:50:17,13,09,1, 11.8,1,1, 2.810, 10591.389, 192.996, 52600.461 20/05/15,18:50:17,14,09,1, 11.8,1,1, 2.810, 10591.444, 192.966, 52600.494 20/05/15,18:50:17,15,09,1, 11.8,1,1, 2.810, 10591.406, 193.008, 52600.491 20/05/15,18:50:17,16,09,1, 11.8,1,1, 2.810, 10591.404, 192.992, 52600.501 20/05/15,18:50:17,17,09,1, 11.8,1,1, 2.810, 10591.397, 192.962, 52600.473 20/05/15,18:50:17,18,09,1, 11.8,1,1, 2.810, 10591.407, 192.997, 52600.475 20/05/15,18:50:17,19,09,1, 11.8,1,1, 2.810, 10591.412, 193.026, 52600.484 20/05/15,18:50:18,00,10,1, 11.9,1,1, 2.811, 10591.414, 192.992, 52600.403 20/05/15,18:50:18,01,10,1, 11.9,1,1, 2.811, 10591.424, 192.982, 52600.474 20/05/15,18:50:18,02,10,1, 11.9,1,1, 2.811, 10591.431, 193.010, 52600.492 20/05/15,18:50:18,03,10,1, 11.9,1,1, 2.811, 10591.416, 192.982, 52600.456 20/05/15,18:50:18,04,10,1, 11.9,1,1, 2.811, 10591.391, 192.977, 52600.453 20/05/15,18:50:18,05,10,1, 11.9,1,1, 2.811, 10591.381, 192.992, 52600.446 20/05/15,18:50:18,06,10,1, 11.9,1,1, 2.811, 10591.431, 193.008, 52600.490 20/05/15,18:50:18,07,10,1, 11.9,1,1, 2.811, 10591.396, 192.996, 52600.464 20/05/15,18:50:18,08,10,1, 11.9,1,1, 2.811, 10591.415, 193.005, 52600.528 20/05/15,18:50:18,09,10,1, 11.9,1,1, 2.811, 10591.415, 193.012, 52600.491 20/05/15,18:50:18,10,10,1, 11.9,1,1, 2.811, 10591.419, 193.016, 52600.523 20/05/15,18:50:18,11,10,1, 11.9,1,1, 2.811, 10591.379, 192.978, 52600.438 20/05/15,18:50:18,12,10,1, 11.9,1,1, 2.811, 10591.393, 192.975, 52600.468 20/05/15,18:50:18,13,10,1, 11.9,1,1, 2.811, 10591.417, 192.983, 52600.452 20/05/15,18:50:18,14,10,1, 11.9,1,1, 2.811, 10591.421, 192.978, 52600.471 20/05/15,18:50:18,15,10,1, 11.9,1,1, 2.811, 10591.375, 192.988, 52600.466 20/05/15,18:50:18,16,10,1, 11.9,1,1, 2.811, 10591.398, 193.003, 52600.476 20/05/15,18:50:18,17,10,1, 11.9,1,1, 2.811, 10591.419, 193.033, 52600.516 20/05/15,18:50:18,18,10,1, 11.9,1,1, 2.811, 10591.408, 193.011, 52600.451 20/05/15,18:50:18,19,10,1, 11.9,1,1, 2.811, 10591.422, 192.992, 52600.403 20/05/15,18:50:19,00,10,1, 11.9,1,1, 2.815, 10591.397, 193.028, 52600.462 20/05/15,18:50:19,01,10,1, 11.9,1,1, 2.815, 10591.407, 193.024, 52600.440 20/05/15,18:50:19,02,10,1, 11.9,1,1, 2.815, 10591.410, 192.998, 52600.442 20/05/15,18:50:19,03,10,1, 11.9,1,1, 2.815, 10591.411, 192.987, 52600.418 20/05/15,18:50:19,04,10,1, 11.9,1,1, 2.815, 10591.410, 193.015, 52600.461 20/05/15,18:50:19,05,10,1, 11.9,1,1, 2.815, 10591.406, 193.007, 52600.428 20/05/15,18:50:19,06,10,1, 11.9,1,1, 2.815, 10591.372, 192.999, 52600.415 20/05/15,18:50:19,07,10,1, 11.9,1,1, 2.815, 10591.398, 192.991, 52600.323 20/05/15,18:50:19,08,10,1, 11.9,1,1, 2.815, 10591.397, 193.020, 52600.525 20/05/15,18:50:19,09,10,1, 11.9,1,1, 2.815, 10591.409, 192.989, 52600.527 20/05/15,18:50:19,10,10,1, 11.9,1,1, 2.815, 10591.361, 192.951, 52600.463 20/05/15,18:50:19,11,10,1, 11.9,1,1, 2.815, 10591.406, 192.960, 52600.439 20/05/15,18:50:19,12,10,1, 11.9,1,1, 2.815, 10591.413, 192.992, 52600.472 20/05/15,18:50:19,13,10,1, 11.9,1,1, 2.815, 10591.404, 192.994, 52600.446 20/05/15,18:50:19,14,10,1, 11.9,1,1, 2.815, 10591.413, 192.965, 52600.442 20/05/15,18:50:19,15,10,1, 11.9,1,1, 2.815, 10591.414, 193.004, 52600.444 20/05/15,18:50:19,16,10,1, 11.9,1,1, 2.815, 10591.416, 193.006, 52600.469 20/05/15,18:50:19,17,10,1, 11.9,1,1, 2.815, 10591.409, 192.983, 52600.492 20/05/15,18:50:19,18,10,1, 11.9,1,1, 2.815, 10591.394, 192.985, 52600.444 20/05/15,18:50:19,19,10,1, 11.9,1,1, 2.815, 10591.400, 193.028, 52600.462 20/05/15,18:50:20,00,10,1, 11.9,1,1, 2.814, 10591.414, 193.000, 52600.473 20/05/15,18:50:20,01,10,1, 11.9,1,1, 2.814, 10591.425, 192.969, 52600.436 20/05/15,18:50:20,02,10,1, 11.9,1,1, 2.814, 10591.394, 192.991, 52600.435 20/05/15,18:50:20,03,10,1, 11.9,1,1, 2.814, 10591.432, 193.012, 52600.462 20/05/15,18:50:20,04,10,1, 11.9,1,1, 2.814, 10591.445, 193.011, 52600.457 20/05/15,18:50:20,05,10,1, 11.9,1,1, 2.814, 10591.421, 192.983, 52600.438 20/05/15,18:50:20,06,10,1, 11.9,1,1, 2.814, 10591.401, 193.016, 52600.452 20/05/15,18:50:20,07,10,1, 11.9,1,1, 2.814, 10591.389, 193.030, 52600.472 20/05/15,18:50:20,08,10,1, 11.9,1,1, 2.814, 10591.410, 193.015, 52600.499 20/05/15,18:50:20,09,10,1, 11.9,1,1, 2.814, 10591.379, 192.983, 52600.430 20/05/15,18:50:20,10,10,1, 11.9,1,1, 2.814, 10591.417, 193.003, 52600.438 20/05/15,18:50:20,11,10,1, 11.9,1,1, 2.814, 10591.411, 193.021, 52600.486 20/05/15,18:50:20,12,10,1, 11.9,1,1, 2.814, 10591.407, 193.001, 52600.446 20/05/15,18:50:20,13,10,1, 11.9,1,1, 2.814, 10591.399, 192.964, 52600.416 20/05/15,18:50:20,14,10,1, 11.9,1,1, 2.814, 10591.404, 193.004, 52600.468 20/05/15,18:50:20,15,10,1, 11.9,1,1, 2.814, 10591.403, 193.026, 52600.447 20/05/15,18:50:20,16,10,1, 11.9,1,1, 2.814, 10591.394, 192.968, 52600.450 20/05/15,18:50:20,17,10,1, 11.9,1,1, 2.814, 10591.398, 192.978, 52600.448 20/05/15,18:50:20,18,10,1, 11.9,1,1, 2.814, 10591.408, 192.987, 52600.486 20/05/15,18:50:20,19,10,1, 11.9,1,1, 2.814, 10591.416, 193.000, 52600.473 20/05/15,18:50:21,00,09,1, 11.9,1,1, 2.813, 10591.397, 192.961, 52600.438 20/05/15,18:50:21,01,09,1, 11.9,1,1, 2.813, 10591.437, 192.985, 52600.470 20/05/15,18:50:21,02,09,1, 11.9,1,1, 2.813, 10591.420, 192.996, 52600.476 20/05/15,18:50:21,03,09,1, 11.9,1,1, 2.813, 10591.392, 192.998, 52600.430 20/05/15,18:50:21,04,09,1, 11.9,1,1, 2.813, 10591.370, 192.984, 52600.438 20/05/15,18:50:21,05,09,1, 11.9,1,1, 2.813, 10591.405, 192.969, 52600.446 20/05/15,18:50:21,06,09,1, 11.9,1,1, 2.813, 10591.392, 193.004, 52600.449 20/05/15,18:50:21,07,09,1, 11.9,1,1, 2.813, 10591.392, 192.978, 52600.435 20/05/15,18:50:21,08,09,1, 11.9,1,1, 2.813, 10591.403, 192.975, 52600.443 20/05/15,18:50:21,09,09,1, 11.9,1,1, 2.813, 10591.408, 193.011, 52600.452 20/05/15,18:50:21,10,09,1, 11.9,1,1, 2.813, 10591.394, 193.023, 52600.437 20/05/15,18:50:21,11,09,1, 11.9,1,1, 2.813, 10591.417, 192.990, 52600.454 20/05/15,18:50:21,12,09,1, 11.9,1,1, 2.813, 10591.408, 192.995, 52600.436 20/05/15,18:50:21,13,09,1, 11.9,1,1, 2.813, 10591.408, 193.011, 52600.445 20/05/15,18:50:21,14,09,1, 11.9,1,1, 2.813, 10591.416, 192.994, 52600.462 20/05/15,18:50:21,15,09,1, 11.9,1,1, 2.813, 10591.412, 192.977, 52600.436 20/05/15,18:50:21,16,09,1, 11.9,1,1, 2.813, 10591.389, 192.984, 52600.432 20/05/15,18:50:21,17,09,1, 11.9,1,1, 2.813, 10591.428, 193.027, 52600.481 20/05/15,18:50:21,18,09,1, 11.9,1,1, 2.813, 10591.386, 192.981, 52600.399 20/05/15,18:50:21,19,09,1, 11.9,1,1, 2.813, 10591.405, 192.961, 52600.438 20/05/15,18:50:22,00,09,1, 11.8,1,1, 2.812, 10591.414, 193.033, 52600.461 20/05/15,18:50:22,01,09,1, 11.8,1,1, 2.812, 10591.416, 193.003, 52600.455 20/05/15,18:50:22,02,09,1, 11.8,1,1, 2.812, 10591.403, 192.972, 52600.415 20/05/15,18:50:22,03,09,1, 11.8,1,1, 2.812, 10591.420, 192.950, 52600.407 20/05/15,18:50:22,04,09,1, 11.8,1,1, 2.812, 10591.432, 193.026, 52600.493 20/05/15,18:50:22,05,09,1, 11.8,1,1, 2.812, 10591.415, 193.001, 52600.402 20/05/15,18:50:22,06,09,1, 11.8,1,1, 2.812, 10591.415, 192.967, 52600.395 20/05/15,18:50:22,07,09,1, 11.8,1,1, 2.812, 10591.425, 192.987, 52600.438 20/05/15,18:50:22,08,09,1, 11.8,1,1, 2.812, 10591.436, 192.982, 52600.439 20/05/15,18:50:22,09,09,1, 11.8,1,1, 2.812, 10591.441, 192.998, 52600.449 20/05/15,18:50:22,10,09,1, 11.8,1,1, 2.812, 10591.375, 192.966, 52600.398 20/05/15,18:50:22,11,09,1, 11.8,1,1, 2.812, 10591.380, 193.004, 52600.470 20/05/15,18:50:22,12,09,1, 11.8,1,1, 2.812, 10591.396, 193.005, 52600.472 20/05/15,18:50:22,13,09,1, 11.8,1,1, 2.812, 10591.399, 193.009, 52600.425 20/05/15,18:50:22,14,09,1, 11.8,1,1, 2.812, 10591.398, 192.988, 52600.411 20/05/15,18:50:22,15,09,1, 11.8,1,1, 2.812, 10591.431, 192.987, 52600.405 20/05/15,18:50:22,16,09,1, 11.8,1,1, 2.812, 10591.414, 193.005, 52600.379 20/05/15,18:50:22,17,09,1, 11.8,1,1, 2.812, 10591.389, 192.969, 52600.396 20/05/15,18:50:22,18,09,1, 11.8,1,1, 2.812, 10591.389, 193.002, 52600.432 20/05/15,18:50:22,19,09,1, 11.8,1,1, 2.812, 10591.421, 193.033, 52600.461 20/05/15,18:50:23,00,10,1, 11.9,1,1, 2.815, 10591.431, 192.996, 52600.482 20/05/15,18:50:23,01,10,1, 11.9,1,1, 2.815, 10591.420, 192.999, 52600.412 20/05/15,18:50:23,02,10,1, 11.9,1,1, 2.815, 10591.390, 193.020, 52600.450 20/05/15,18:50:23,03,10,1, 11.9,1,1, 2.815, 10591.427, 193.009, 52600.423 20/05/15,18:50:23,04,10,1, 11.9,1,1, 2.815, 10591.402, 193.011, 52600.423 20/05/15,18:50:23,05,10,1, 11.9,1,1, 2.815, 10591.385, 192.969, 52600.422 20/05/15,18:50:23,06,10,1, 11.9,1,1, 2.815, 10591.427, 192.974, 52600.452 20/05/15,18:50:23,07,10,1, 11.9,1,1, 2.815, 10591.415, 193.005, 52600.426 20/05/15,18:50:23,08,10,1, 11.9,1,1, 2.815, 10591.408, 192.998, 52600.425 20/05/15,18:50:23,09,10,1, 11.9,1,1, 2.815, 10591.434, 192.989, 52600.416 20/05/15,18:50:23,10,10,1, 11.9,1,1, 2.815, 10591.416, 193.000, 52600.394 20/05/15,18:50:23,11,10,1, 11.9,1,1, 2.815, 10591.403, 192.987, 52600.395 20/05/15,18:50:23,12,10,1, 11.9,1,1, 2.815, 10591.392, 192.972, 52600.355 20/05/15,18:50:23,13,10,1, 11.9,1,1, 2.815, 10591.394, 193.004, 52600.409 20/05/15,18:50:23,14,10,1, 11.9,1,1, 2.815, 10591.433, 193.028, 52600.430 20/05/15,18:50:23,15,10,1, 11.9,1,1, 2.815, 10591.403, 192.987, 52600.431 20/05/15,18:50:23,16,10,1, 11.9,1,1, 2.815, 10591.405, 192.996, 52600.410 20/05/15,18:50:23,17,10,1, 11.9,1,1, 2.815, 10591.442, 193.011, 52600.479 20/05/15,18:50:23,18,10,1, 11.9,1,1, 2.815, 10591.409, 193.001, 52600.481 20/05/15,18:50:23,19,10,1, 11.9,1,1, 2.815, 10591.435, 192.996, 52600.482 20/05/15,18:50:24,00,10,1, 11.8,1,1, 2.814, 10591.431, 192.995, 52600.473 20/05/15,18:50:24,01,10,1, 11.8,1,1, 2.814, 10591.448, 192.999, 52600.462 20/05/15,18:50:24,02,10,1, 11.8,1,1, 2.814, 10591.427, 192.999, 52600.510 20/05/15,18:50:24,03,10,1, 11.8,1,1, 2.814, 10591.404, 192.954, 52600.459 20/05/15,18:50:24,04,10,1, 11.8,1,1, 2.814, 10591.417, 192.991, 52600.417 20/05/15,18:50:24,05,10,1, 11.8,1,1, 2.814, 10591.384, 193.005, 52600.453 20/05/15,18:50:24,06,10,1, 11.8,1,1, 2.814, 10591.402, 192.986, 52600.388 20/05/15,18:50:24,07,10,1, 11.8,1,1, 2.814, 10591.414, 192.990, 52600.410 20/05/15,18:50:24,08,10,1, 11.8,1,1, 2.814, 10591.381, 193.010, 52600.430 20/05/15,18:50:24,09,10,1, 11.8,1,1, 2.814, 10591.440, 193.026, 52600.511 20/05/15,18:50:24,10,10,1, 11.8,1,1, 2.814, 10591.399, 192.983, 52600.455 20/05/15,18:50:24,11,10,1, 11.8,1,1, 2.814, 10591.406, 192.952, 52600.444 20/05/15,18:50:24,12,10,1, 11.8,1,1, 2.814, 10591.433, 192.984, 52600.460 20/05/15,18:50:24,13,10,1, 11.8,1,1, 2.814, 10591.422, 193.025, 52600.488 20/05/15,18:50:24,14,10,1, 11.8,1,1, 2.814, 10591.383, 192.997, 52600.450 20/05/15,18:50:24,15,10,1, 11.8,1,1, 2.814, 10591.426, 193.003, 52600.464 20/05/15,18:50:24,16,10,1, 11.8,1,1, 2.814, 10591.428, 192.987, 52600.424 20/05/15,18:50:24,17,10,1, 11.8,1,1, 2.814, 10591.410, 193.005, 52600.443 20/05/15,18:50:24,18,10,1, 11.8,1,1, 2.814, 10591.427, 192.955, 52600.440 20/05/15,18:50:24,19,10,1, 11.8,1,1, 2.814, 10591.438, 192.995, 52600.473 20/05/15,18:50:25,00,10,1, 11.8,1,1, 2.813, 10591.397, 193.006, 52600.444 20/05/15,18:50:25,01,10,1, 11.8,1,1, 2.813, 10591.409, 192.969, 52600.434 20/05/15,18:50:25,02,10,1, 11.8,1,1, 2.813, 10591.414, 192.973, 52600.444 20/05/15,18:50:25,03,10,1, 11.8,1,1, 2.813, 10591.430, 192.980, 52600.426 20/05/15,18:50:25,04,10,1, 11.8,1,1, 2.813, 10591.416, 193.015, 52600.451 20/05/15,18:50:25,05,10,1, 11.8,1,1, 2.813, 10591.399, 192.976, 52600.455 20/05/15,18:50:25,06,10,1, 11.8,1,1, 2.813, 10591.401, 192.965, 52600.438 20/05/15,18:50:25,07,10,1, 11.8,1,1, 2.813, 10591.432, 193.004, 52600.423 20/05/15,18:50:25,08,10,1, 11.8,1,1, 2.813, 10591.427, 192.990, 52600.444 20/05/15,18:50:25,09,10,1, 11.8,1,1, 2.813, 10591.403, 192.974, 52600.409 20/05/15,18:50:25,10,10,1, 11.8,1,1, 2.813, 10591.406, 192.992, 52600.418 20/05/15,18:50:25,11,10,1, 11.8,1,1, 2.813, 10591.423, 193.003, 52600.434 20/05/15,18:50:25,12,10,1, 11.8,1,1, 2.813, 10591.422, 192.987, 52600.447 20/05/15,18:50:25,13,10,1, 11.8,1,1, 2.813, 10591.393, 192.996, 52600.442 20/05/15,18:50:25,14,10,1, 11.8,1,1, 2.813, 10591.399, 192.983, 52600.404 20/05/15,18:50:25,15,10,1, 11.8,1,1, 2.813, 10591.430, 192.996, 52600.431 20/05/15,18:50:25,16,10,1, 11.8,1,1, 2.813, 10591.404, 193.002, 52600.446 20/05/15,18:50:25,17,10,1, 11.8,1,1, 2.813, 10591.428, 192.979, 52600.440 20/05/15,18:50:25,18,10,1, 11.8,1,1, 2.813, 10591.439, 192.985, 52600.456 20/05/15,18:50:25,19,10,1, 11.8,1,1, 2.813, 10591.406, 193.006, 52600.444 20/05/15,18:50:26,00,10,1, 11.9,1,1, 2.812, 10591.422, 192.956, 52600.400 20/05/15,18:50:26,01,10,1, 11.9,1,1, 2.812, 10591.423, 192.962, 52600.417 20/05/15,18:50:26,02,10,1, 11.9,1,1, 2.812, 10591.412, 193.015, 52600.459 20/05/15,18:50:26,03,10,1, 11.9,1,1, 2.812, 10591.405, 193.011, 52600.429 20/05/15,18:50:26,04,10,1, 11.9,1,1, 2.812, 10591.420, 192.957, 52600.425 20/05/15,18:50:26,05,10,1, 11.9,1,1, 2.812, 10591.409, 193.003, 52600.433 20/05/15,18:50:26,06,10,1, 11.9,1,1, 2.812, 10591.431, 193.014, 52600.439 20/05/15,18:50:26,07,10,1, 11.9,1,1, 2.812, 10591.430, 192.982, 52600.423 20/05/15,18:50:26,08,10,1, 11.9,1,1, 2.812, 10591.418, 192.977, 52600.441 20/05/15,18:50:26,09,10,1, 11.9,1,1, 2.812, 10591.449, 192.974, 52600.453 20/05/15,18:50:26,10,10,1, 11.9,1,1, 2.812, 10591.441, 192.991, 52600.412 20/05/15,18:50:26,11,10,1, 11.9,1,1, 2.812, 10591.412, 192.976, 52600.410 20/05/15,18:50:26,12,10,1, 11.9,1,1, 2.812, 10591.431, 192.957, 52600.379 20/05/15,18:50:26,13,10,1, 11.9,1,1, 2.812, 10591.437, 192.981, 52600.463 20/05/15,18:50:26,14,10,1, 11.9,1,1, 2.812, 10591.437, 193.002, 52600.438 20/05/15,18:50:26,15,10,1, 11.9,1,1, 2.812, 10591.420, 192.949, 52600.423 20/05/15,18:50:26,16,10,1, 11.9,1,1, 2.812, 10591.427, 192.975, 52600.395 20/05/15,18:50:26,17,10,1, 11.9,1,1, 2.812, 10591.444, 192.989, 52600.455 20/05/15,18:50:26,18,10,1, 11.9,1,1, 2.812, 10591.413, 192.973, 52600.458 20/05/15,18:50:26,19,10,1, 11.9,1,1, 2.812, 10591.423, 192.956, 52600.400 20/05/15,18:50:27,00,11,1, 11.9,1,1, 2.813, 10591.406, 192.999, 52600.481 20/05/15,18:50:27,01,11,1, 11.9,1,1, 2.813, 10591.439, 192.980, 52600.426 20/05/15,18:50:27,02,11,1, 11.9,1,1, 2.813, 10591.421, 192.973, 52600.449 20/05/15,18:50:27,03,11,1, 11.9,1,1, 2.813, 10591.403, 192.971, 52600.426 20/05/15,18:50:27,04,11,1, 11.9,1,1, 2.813, 10591.423, 192.997, 52600.518 20/05/15,18:50:27,05,11,1, 11.9,1,1, 2.813, 10591.442, 193.003, 52600.456 20/05/15,18:50:27,06,11,1, 11.9,1,1, 2.813, 10591.419, 192.984, 52600.429 20/05/15,18:50:27,07,11,1, 11.9,1,1, 2.813, 10591.430, 192.979, 52600.443 20/05/15,18:50:27,08,11,1, 11.9,1,1, 2.813, 10591.459, 193.018, 52600.423 20/05/15,18:50:27,09,11,1, 11.9,1,1, 2.813, 10591.437, 192.987, 52600.460 20/05/15,18:50:27,10,11,1, 11.9,1,1, 2.813, 10591.413, 192.961, 52600.485 20/05/15,18:50:27,11,11,1, 11.9,1,1, 2.813, 10591.420, 192.974, 52600.437 20/05/15,18:50:27,12,11,1, 11.9,1,1, 2.813, 10591.437, 193.000, 52600.419 20/05/15,18:50:27,13,11,1, 11.9,1,1, 2.813, 10591.414, 192.965, 52600.460 20/05/15,18:50:27,14,11,1, 11.9,1,1, 2.813, 10591.427, 192.947, 52600.431 20/05/15,18:50:27,15,11,1, 11.9,1,1, 2.813, 10591.416, 192.961, 52600.454 20/05/15,18:50:27,16,11,1, 11.9,1,1, 2.813, 10591.413, 192.987, 52600.470 20/05/15,18:50:27,17,11,1, 11.9,1,1, 2.813, 10591.422, 192.963, 52600.472 20/05/15,18:50:27,18,11,1, 11.9,1,1, 2.813, 10591.417, 192.963, 52600.458 20/05/15,18:50:27,19,11,1, 11.9,1,1, 2.813, 10591.410, 192.999, 52600.481 20/05/15,18:50:28,00,11,1, 11.9,1,1, 2.813, 10591.422, 192.970, 52600.452 20/05/15,18:50:28,01,11,1, 11.9,1,1, 2.813, 10591.410, 192.959, 52600.433 20/05/15,18:50:28,02,11,1, 11.9,1,1, 2.813, 10591.396, 192.970, 52600.463 20/05/15,18:50:28,03,11,1, 11.9,1,1, 2.813, 10591.416, 192.991, 52600.457 20/05/15,18:50:28,04,11,1, 11.9,1,1, 2.813, 10591.446, 192.976, 52600.472 20/05/15,18:50:28,05,11,1, 11.9,1,1, 2.813, 10591.432, 192.973, 52600.485 20/05/15,18:50:28,06,11,1, 11.9,1,1, 2.813, 10591.433, 192.963, 52600.427 20/05/15,18:50:28,07,11,1, 11.9,1,1, 2.813, 10591.438, 192.990, 52600.438 20/05/15,18:50:28,08,11,1, 11.9,1,1, 2.813, 10591.407, 192.967, 52600.451 20/05/15,18:50:28,09,11,1, 11.9,1,1, 2.813, 10591.411, 192.981, 52600.423 20/05/15,18:50:28,10,11,1, 11.9,1,1, 2.813, 10591.412, 192.978, 52600.624 20/05/15,18:50:28,11,11,1, 11.9,1,1, 2.813, 10591.390, 193.018, 52600.449 20/05/15,18:50:28,12,11,1, 11.9,1,1, 2.813, 10591.398, 192.974, 52600.439 20/05/15,18:50:28,13,11,1, 11.9,1,1, 2.813, 10591.440, 192.974, 52600.445 20/05/15,18:50:28,14,11,1, 11.9,1,1, 2.813, 10591.417, 193.014, 52600.474 20/05/15,18:50:28,15,11,1, 11.9,1,1, 2.813, 10591.423, 192.982, 52600.426 20/05/15,18:50:28,16,11,1, 11.9,1,1, 2.813, 10591.438, 192.971, 52600.406 20/05/15,18:50:28,17,11,1, 11.9,1,1, 2.813, 10591.414, 192.961, 52600.459 20/05/15,18:50:28,18,11,1, 11.9,1,1, 2.813, 10591.439, 192.974, 52600.439 20/05/15,18:50:28,19,11,1, 11.9,1,1, 2.813, 10591.426, 192.970, 52600.452 20/05/15,18:50:29,00,11,1, 11.9,1,1, 2.814, 10591.431, 192.968, 52600.465 20/05/15,18:50:29,01,11,1, 11.9,1,1, 2.814, 10591.410, 192.980, 52600.422 20/05/15,18:50:29,02,11,1, 11.9,1,1, 2.814, 10591.407, 192.976, 52600.475 20/05/15,18:50:29,03,11,1, 11.9,1,1, 2.814, 10591.409, 192.957, 52600.445 20/05/15,18:50:29,04,11,1, 11.9,1,1, 2.814, 10591.418, 192.951, 52600.456 20/05/15,18:50:29,05,11,1, 11.9,1,1, 2.814, 10591.427, 192.986, 52600.440 20/05/15,18:50:29,06,11,1, 11.9,1,1, 2.814, 10591.394, 192.955, 52600.441 20/05/15,18:50:29,07,11,1, 11.9,1,1, 2.814, 10591.420, 192.951, 52600.432 20/05/15,18:50:29,08,11,1, 11.9,1,1, 2.814, 10591.426, 192.955, 52600.440 20/05/15,18:50:29,09,11,1, 11.9,1,1, 2.814, 10591.435, 193.004, 52600.459 20/05/15,18:50:29,10,11,1, 11.9,1,1, 2.814, 10591.414, 192.948, 52600.484 20/05/15,18:50:29,11,11,1, 11.9,1,1, 2.814, 10591.423, 192.916, 52600.444 20/05/15,18:50:29,12,11,1, 11.9,1,1, 2.814, 10591.427, 192.963, 52600.474 20/05/15,18:50:29,13,11,1, 11.9,1,1, 2.814, 10591.433, 192.976, 52600.487 20/05/15,18:50:29,14,11,1, 11.9,1,1, 2.814, 10591.444, 192.951, 52600.450 20/05/15,18:50:29,15,11,1, 11.9,1,1, 2.814, 10591.454, 192.954, 52600.427 20/05/15,18:50:29,16,11,1, 11.9,1,1, 2.814, 10591.446, 192.977, 52600.470 20/05/15,18:50:29,17,11,1, 11.9,1,1, 2.814, 10591.454, 192.969, 52600.432 20/05/15,18:50:29,18,11,1, 11.9,1,1, 2.814, 10591.424, 192.965, 52600.449 20/05/15,18:50:29,19,11,1, 11.9,1,1, 2.814, 10591.436, 192.968, 52600.465 20/05/15,18:50:30,00,11,1, 11.9,1,1, 2.813, 10591.422, 192.992, 52600.437 20/05/15,18:50:30,01,11,1, 11.9,1,1, 2.813, 10591.432, 192.967, 52600.428 20/05/15,18:50:30,02,11,1, 11.9,1,1, 2.813, 10591.439, 192.931, 52600.417 20/05/15,18:50:30,03,11,1, 11.9,1,1, 2.813, 10591.430, 192.979, 52600.440 20/05/15,18:50:30,04,11,1, 11.9,1,1, 2.813, 10591.437, 192.964, 52600.442 20/05/15,18:50:30,05,11,1, 11.9,1,1, 2.813, 10591.406, 192.962, 52600.432 20/05/15,18:50:30,06,11,1, 11.9,1,1, 2.813, 10591.414, 192.955, 52600.440 20/05/15,18:50:30,07,11,1, 11.9,1,1, 2.813, 10591.458, 192.972, 52600.462 20/05/15,18:50:30,08,11,1, 11.9,1,1, 2.813, 10591.410, 192.992, 52600.640 20/05/15,18:50:30,09,11,1, 11.9,1,1, 2.813, 10591.396, 192.942, 52600.456 20/05/15,18:50:30,10,11,1, 11.9,1,1, 2.813, 10591.436, 192.957, 52600.499 20/05/15,18:50:30,11,11,1, 11.9,1,1, 2.813, 10591.413, 192.999, 52600.465 20/05/15,18:50:30,12,11,1, 11.9,1,1, 2.813, 10591.421, 192.977, 52600.465 20/05/15,18:50:30,13,11,1, 11.9,1,1, 2.813, 10591.434, 192.960, 52600.457 20/05/15,18:50:30,14,11,1, 11.9,1,1, 2.813, 10591.437, 192.956, 52600.419 20/05/15,18:50:30,15,11,1, 11.9,1,1, 2.813, 10591.461, 192.978, 52600.425 20/05/15,18:50:30,16,11,1, 11.9,1,1, 2.813, 10591.433, 192.989, 52600.439 20/05/15,18:50:30,17,11,1, 11.9,1,1, 2.813, 10591.409, 192.950, 52600.427 20/05/15,18:50:30,18,11,1, 11.9,1,1, 2.813, 10591.455, 192.965, 52600.459 20/05/15,18:50:30,19,11,1, 11.9,1,1, 2.813, 10591.429, 192.992, 52600.437 20/05/15,18:50:31,00,11,1, 12.0,1,1, 2.814, 10591.406, 192.945, 52600.432 20/05/15,18:50:31,01,11,1, 12.0,1,1, 2.814, 10591.442, 192.953, 52600.414 20/05/15,18:50:31,02,11,1, 12.0,1,1, 2.814, 10591.431, 192.987, 52600.461 20/05/15,18:50:31,03,11,1, 12.0,1,1, 2.814, 10591.416, 192.970, 52600.441 20/05/15,18:50:31,04,11,1, 12.0,1,1, 2.814, 10591.408, 192.954, 52600.433 20/05/15,18:50:31,05,11,1, 12.0,1,1, 2.814, 10591.402, 192.977, 52600.444 20/05/15,18:50:31,06,11,1, 12.0,1,1, 2.814, 10591.438, 193.015, 52600.453 20/05/15,18:50:31,07,11,1, 12.0,1,1, 2.814, 10591.404, 192.977, 52600.447 20/05/15,18:50:31,08,11,1, 12.0,1,1, 2.814, 10591.426, 192.967, 52600.407 20/05/15,18:50:31,09,11,1, 12.0,1,1, 2.814, 10591.432, 192.999, 52600.438 20/05/15,18:50:31,10,11,1, 12.0,1,1, 2.814, 10591.439, 192.995, 52600.478 20/05/15,18:50:31,11,11,1, 12.0,1,1, 2.814, 10591.421, 192.957, 52600.451 20/05/15,18:50:31,12,11,1, 12.0,1,1, 2.814, 10591.398, 192.969, 52600.440 20/05/15,18:50:31,13,11,1, 12.0,1,1, 2.814, 10591.435, 192.978, 52600.479 20/05/15,18:50:31,14,11,1, 12.0,1,1, 2.814, 10591.434, 192.988, 52600.435 20/05/15,18:50:31,15,11,1, 12.0,1,1, 2.814, 10591.406, 192.953, 52600.412 20/05/15,18:50:31,16,11,1, 12.0,1,1, 2.814, 10591.413, 192.959, 52600.399 20/05/15,18:50:31,17,11,1, 12.0,1,1, 2.814, 10591.433, 192.971, 52600.463 20/05/15,18:50:31,18,11,1, 12.0,1,1, 2.814, 10591.434, 192.984, 52600.456 20/05/15,18:50:31,19,11,1, 12.0,1,1, 2.814, 10591.407, 192.945, 52600.432 20/05/15,18:50:32,00,11,1, 11.9,1,1, 2.814, 10591.422, 192.973, 52600.433 20/05/15,18:50:32,01,11,1, 11.9,1,1, 2.814, 10591.408, 193.008, 52600.438 20/05/15,18:50:32,02,11,1, 11.9,1,1, 2.814, 10591.394, 192.958, 52600.458 20/05/15,18:50:32,03,11,1, 11.9,1,1, 2.814, 10591.426, 192.935, 52600.420 20/05/15,18:50:32,04,11,1, 11.9,1,1, 2.814, 10591.404, 192.960, 52600.352 20/05/15,18:50:32,05,11,1, 11.9,1,1, 2.814, 10591.442, 192.980, 52600.454 20/05/15,18:50:32,06,11,1, 11.9,1,1, 2.814, 10591.449, 192.959, 52600.360 20/05/15,18:50:32,07,11,1, 11.9,1,1, 2.814, 10591.425, 192.959, 52600.380 20/05/15,18:50:32,08,11,1, 11.9,1,1, 2.814, 10591.424, 192.980, 52600.433 20/05/15,18:50:32,09,11,1, 11.9,1,1, 2.814, 10591.430, 192.962, 52600.431 20/05/15,18:50:32,10,11,1, 11.9,1,1, 2.814, 10591.433, 192.960, 52600.446 20/05/15,18:50:32,11,11,1, 11.9,1,1, 2.814, 10591.456, 192.968, 52600.529 20/05/15,18:50:32,12,11,1, 11.9,1,1, 2.814, 10591.440, 192.976, 52600.437 20/05/15,18:50:32,13,11,1, 11.9,1,1, 2.814, 10591.392, 192.972, 52600.490 20/05/15,18:50:32,14,11,1, 11.9,1,1, 2.814, 10591.402, 192.937, 52600.415 20/05/15,18:50:32,15,11,1, 11.9,1,1, 2.814, 10591.432, 192.974, 52600.461 20/05/15,18:50:32,16,11,1, 11.9,1,1, 2.814, 10591.421, 192.962, 52600.434 20/05/15,18:50:32,17,11,1, 11.9,1,1, 2.814, 10591.438, 192.959, 52600.422 20/05/15,18:50:32,18,11,1, 11.9,1,1, 2.814, 10591.455, 192.939, 52600.439 20/05/15,18:50:32,19,11,1, 11.9,1,1, 2.814, 10591.428, 192.973, 52600.433 20/05/15,18:50:33,00,11,1, 11.9,1,1, 2.810, 10591.364, 192.958, 52600.260 20/05/15,18:50:33,01,11,1, 11.9,1,1, 2.810, 10591.423, 192.941, 52600.444 20/05/15,18:50:33,02,11,1, 11.9,1,1, 2.810, 10591.421, 192.938, 52600.401 20/05/15,18:50:33,03,11,1, 11.9,1,1, 2.810, 10591.444, 192.982, 52600.462 20/05/15,18:50:33,04,11,1, 11.9,1,1, 2.810, 10591.445, 192.954, 52600.419 20/05/15,18:50:33,05,11,1, 11.9,1,1, 2.810, 10591.413, 192.935, 52600.429 20/05/15,18:50:33,06,11,1, 11.9,1,1, 2.810, 10591.439, 192.978, 52600.410 20/05/15,18:50:33,07,11,1, 11.9,1,1, 2.810, 10591.435, 192.977, 52600.416 20/05/15,18:50:33,08,11,1, 11.9,1,1, 2.810, 10591.397, 192.947, 52600.394 20/05/15,18:50:33,09,11,1, 11.9,1,1, 2.810, 10591.416, 192.964, 52600.382 20/05/15,18:50:33,10,11,1, 11.9,1,1, 2.810, 10591.420, 192.962, 52600.427 20/05/15,18:50:33,11,11,1, 11.9,1,1, 2.810, 10591.410, 192.959, 52600.396 20/05/15,18:50:33,12,11,1, 11.9,1,1, 2.810, 10591.418, 192.960, 52600.401 20/05/15,18:50:33,13,11,1, 11.9,1,1, 2.810, 10591.414, 192.940, 52600.392 20/05/15,18:50:33,14,11,1, 11.9,1,1, 2.810, 10591.405, 192.995, 52600.428 20/05/15,18:50:33,15,11,1, 11.9,1,1, 2.810, 10591.433, 192.964, 52600.454 20/05/15,18:50:33,16,11,1, 11.9,1,1, 2.810, 10591.405, 192.954, 52600.425 20/05/15,18:50:33,17,11,1, 11.9,1,1, 2.810, 10591.435, 192.957, 52600.472 20/05/15,18:50:33,18,11,1, 11.9,1,1, 2.810, 10591.471, 192.979, 52600.245 20/05/15,18:50:33,19,11,1, 11.9,1,1, 2.810, 10591.368, 192.958, 52600.260 20/05/15,18:50:34,00,10,1, 11.8,1,1, 2.812, 10591.414, 192.986, 52600.442 20/05/15,18:50:34,01,10,1, 11.8,1,1, 2.812, 10591.442, 192.981, 52600.462 20/05/15,18:50:34,02,10,1, 11.8,1,1, 2.812, 10591.407, 192.930, 52600.428 20/05/15,18:50:34,03,10,1, 11.8,1,1, 2.812, 10591.442, 192.920, 52600.441 20/05/15,18:50:34,04,10,1, 11.8,1,1, 2.812, 10591.457, 192.966, 52600.428 20/05/15,18:50:34,05,10,1, 11.8,1,1, 2.812, 10591.423, 192.967, 52600.394 20/05/15,18:50:34,06,10,1, 11.8,1,1, 2.812, 10591.401, 192.970, 52600.406 20/05/15,18:50:34,07,10,1, 11.8,1,1, 2.812, 10591.426, 192.967, 52600.424 20/05/15,18:50:34,08,10,1, 11.8,1,1, 2.812, 10591.397, 192.965, 52600.444 20/05/15,18:50:34,09,10,1, 11.8,1,1, 2.812, 10591.431, 192.985, 52600.441 20/05/15,18:50:34,10,10,1, 11.8,1,1, 2.812, 10591.408, 192.964, 52600.411 20/05/15,18:50:34,11,10,1, 11.8,1,1, 2.812, 10591.436, 192.941, 52600.377 20/05/15,18:50:34,12,10,1, 11.8,1,1, 2.812, 10591.423, 192.973, 52600.461 20/05/15,18:50:34,13,10,1, 11.8,1,1, 2.812, 10591.426, 192.953, 52600.432 20/05/15,18:50:34,14,10,1, 11.8,1,1, 2.812, 10591.429, 192.952, 52600.407 20/05/15,18:50:34,15,10,1, 11.8,1,1, 2.812, 10591.410, 192.965, 52600.458 20/05/15,18:50:34,16,10,1, 11.8,1,1, 2.812, 10591.420, 192.958, 52600.426 20/05/15,18:50:34,17,10,1, 11.8,1,1, 2.812, 10591.386, 192.949, 52600.414 20/05/15,18:50:34,18,10,1, 11.8,1,1, 2.812, 10591.377, 192.964, 52600.417 20/05/15,18:50:34,19,10,1, 11.8,1,1, 2.812, 10591.422, 192.986, 52600.442 20/05/15,18:50:35,00,11,1, 11.9,1,1, 2.814, 10591.389, 192.939, 52600.474 20/05/15,18:50:35,01,11,1, 11.9,1,1, 2.814, 10591.418, 192.973, 52600.410 20/05/15,18:50:35,02,11,1, 11.9,1,1, 2.814, 10591.405, 192.941, 52600.433 20/05/15,18:50:35,03,11,1, 11.9,1,1, 2.814, 10591.406, 192.980, 52600.381 20/05/15,18:50:35,04,11,1, 11.9,1,1, 2.814, 10591.481, 192.933, 52600.351 20/05/15,18:50:35,05,11,1, 11.9,1,1, 2.814, 10591.375, 192.931, 52600.406 20/05/15,18:50:35,06,11,1, 11.9,1,1, 2.814, 10591.417, 192.954, 52600.446 20/05/15,18:50:35,07,11,1, 11.9,1,1, 2.814, 10591.459, 192.973, 52600.423 20/05/15,18:50:35,08,11,1, 11.9,1,1, 2.814, 10591.421, 192.956, 52600.438 20/05/15,18:50:35,09,11,1, 11.9,1,1, 2.814, 10591.410, 192.953, 52600.404 20/05/15,18:50:35,10,11,1, 11.9,1,1, 2.814, 10591.437, 192.978, 52600.498 20/05/15,18:50:35,11,11,1, 11.9,1,1, 2.814, 10591.417, 192.971, 52600.480 20/05/15,18:50:35,12,11,1, 11.9,1,1, 2.814, 10591.405, 192.961, 52600.465 20/05/15,18:50:35,13,11,1, 11.9,1,1, 2.814, 10591.411, 192.952, 52600.426 20/05/15,18:50:35,14,11,1, 11.9,1,1, 2.814, 10591.427, 192.949, 52600.447 20/05/15,18:50:35,15,11,1, 11.9,1,1, 2.814, 10591.406, 192.965, 52600.477 20/05/15,18:50:35,16,11,1, 11.9,1,1, 2.814, 10591.400, 192.935, 52600.393 20/05/15,18:50:35,17,11,1, 11.9,1,1, 2.814, 10591.425, 192.963, 52600.419 20/05/15,18:50:35,18,11,1, 11.9,1,1, 2.814, 10591.430, 193.000, 52600.462 20/05/15,18:50:35,19,11,1, 11.9,1,1, 2.814, 10591.394, 192.939, 52600.474 20/05/15,18:50:36,00,11,1, 11.9,1,1, 2.813, 10591.381, 192.923, 52600.396 20/05/15,18:50:36,01,11,1, 11.9,1,1, 2.813, 10591.419, 192.953, 52600.455 20/05/15,18:50:36,02,11,1, 11.9,1,1, 2.813, 10591.414, 192.975, 52600.472 20/05/15,18:50:36,03,11,1, 11.9,1,1, 2.813, 10591.433, 192.949, 52600.453 20/05/15,18:50:36,04,11,1, 11.9,1,1, 2.813, 10591.419, 192.956, 52600.417 20/05/15,18:50:36,05,11,1, 11.9,1,1, 2.813, 10591.399, 192.971, 52600.411 20/05/15,18:50:36,06,11,1, 11.9,1,1, 2.813, 10591.409, 192.985, 52600.452 20/05/15,18:50:36,07,11,1, 11.9,1,1, 2.813, 10591.392, 192.957, 52600.416 20/05/15,18:50:36,08,11,1, 11.9,1,1, 2.813, 10591.415, 192.980, 52600.448 20/05/15,18:50:36,09,11,1, 11.9,1,1, 2.813, 10591.422, 192.962, 52600.363 20/05/15,18:50:36,10,11,1, 11.9,1,1, 2.813, 10591.411, 192.963, 52600.397 20/05/15,18:50:36,11,11,1, 11.9,1,1, 2.813, 10591.415, 192.950, 52600.365 20/05/15,18:50:36,12,11,1, 11.9,1,1, 2.813, 10591.399, 192.950, 52600.425 20/05/15,18:50:36,13,11,1, 11.9,1,1, 2.813, 10591.412, 192.983, 52600.342 20/05/15,18:50:36,14,11,1, 11.9,1,1, 2.813, 10591.407, 192.943, 52600.429 20/05/15,18:50:36,15,11,1, 11.9,1,1, 2.813, 10591.454, 192.938, 52600.410 20/05/15,18:50:36,16,11,1, 11.9,1,1, 2.813, 10591.420, 192.947, 52600.410 20/05/15,18:50:36,17,11,1, 11.9,1,1, 2.813, 10591.415, 192.962, 52600.410 20/05/15,18:50:36,18,11,1, 11.9,1,1, 2.813, 10591.389, 192.933, 52600.380 20/05/15,18:50:36,19,11,1, 11.9,1,1, 2.813, 10591.389, 192.923, 52600.396 20/05/15,18:50:37,00,11,1, 11.9,1,1, 2.815, 10591.406, 192.947, 52600.438 20/05/15,18:50:37,01,11,1, 11.9,1,1, 2.815, 10591.417, 192.939, 52600.400 20/05/15,18:50:37,02,11,1, 11.9,1,1, 2.815, 10591.398, 192.956, 52600.410 20/05/15,18:50:37,03,11,1, 11.9,1,1, 2.815, 10591.404, 192.962, 52600.418 20/05/15,18:50:37,04,11,1, 11.9,1,1, 2.815, 10591.400, 193.010, 52600.443 20/05/15,18:50:37,05,11,1, 11.9,1,1, 2.815, 10591.380, 192.937, 52600.291 20/05/15,18:50:37,06,11,1, 11.9,1,1, 2.815, 10591.436, 192.937, 52600.409 20/05/15,18:50:37,07,11,1, 11.9,1,1, 2.815, 10591.422, 192.945, 52600.421 20/05/15,18:50:37,08,11,1, 11.9,1,1, 2.815, 10591.411, 192.960, 52600.445 20/05/15,18:50:37,09,11,1, 11.9,1,1, 2.815, 10591.402, 192.923, 52600.387 20/05/15,18:50:37,10,11,1, 11.9,1,1, 2.815, 10591.426, 192.923, 52600.199 20/05/15,18:50:37,11,11,1, 11.9,1,1, 2.815, 10591.452, 192.964, 52600.375 20/05/15,18:50:37,12,11,1, 11.9,1,1, 2.815, 10591.426, 192.940, 52600.339 20/05/15,18:50:37,13,11,1, 11.9,1,1, 2.815, 10591.414, 192.933, 52600.365 20/05/15,18:50:37,14,11,1, 11.9,1,1, 2.815, 10591.397, 192.960, 52600.360 20/05/15,18:50:37,15,11,1, 11.9,1,1, 2.815, 10591.416, 192.962, 52600.454 20/05/15,18:50:37,16,11,1, 11.9,1,1, 2.815, 10591.401, 192.959, 52600.398 20/05/15,18:50:37,17,11,1, 11.9,1,1, 2.815, 10591.384, 192.949, 52600.396 20/05/15,18:50:37,18,11,1, 11.9,1,1, 2.815, 10591.418, 192.961, 52600.422 20/05/15,18:50:37,19,11,1, 11.9,1,1, 2.815, 10591.410, 192.947, 52600.438 20/05/15,18:50:38,00,10,1, 11.9,1,1, 2.816, 10591.406, 192.931, 52600.427 20/05/15,18:50:38,01,10,1, 11.9,1,1, 2.816, 10591.396, 192.949, 52600.439 20/05/15,18:50:38,02,10,1, 11.9,1,1, 2.816, 10591.397, 192.968, 52600.453 20/05/15,18:50:38,03,10,1, 11.9,1,1, 2.816, 10591.417, 192.968, 52600.385 20/05/15,18:50:38,04,10,1, 11.9,1,1, 2.816, 10591.385, 192.923, 52600.345 20/05/15,18:50:38,05,10,1, 11.9,1,1, 2.816, 10591.411, 192.933, 52600.426 20/05/15,18:50:38,06,10,1, 11.9,1,1, 2.816, 10591.440, 192.961, 52600.394 20/05/15,18:50:38,07,10,1, 11.9,1,1, 2.816, 10591.406, 192.930, 52600.382 20/05/15,18:50:38,08,10,1, 11.9,1,1, 2.816, 10591.411, 192.934, 52600.389 20/05/15,18:50:38,09,10,1, 11.9,1,1, 2.816, 10591.407, 192.949, 52600.391 20/05/15,18:50:38,10,10,1, 11.9,1,1, 2.816, 10591.416, 192.969, 52600.416 20/05/15,18:50:38,11,10,1, 11.9,1,1, 2.816, 10591.417, 192.951, 52600.389 20/05/15,18:50:38,12,10,1, 11.9,1,1, 2.816, 10591.420, 192.923, 52600.423 20/05/15,18:50:38,13,10,1, 11.9,1,1, 2.816, 10591.409, 192.950, 52600.444 20/05/15,18:50:38,14,10,1, 11.9,1,1, 2.816, 10591.395, 192.949, 52600.387 20/05/15,18:50:38,15,10,1, 11.9,1,1, 2.816, 10591.391, 192.923, 52600.397 20/05/15,18:50:38,16,10,1, 11.9,1,1, 2.816, 10591.399, 192.953, 52600.376 20/05/15,18:50:38,17,10,1, 11.9,1,1, 2.816, 10591.380, 192.940, 52600.422 20/05/15,18:50:38,18,10,1, 11.9,1,1, 2.816, 10591.386, 192.954, 52600.394 20/05/15,18:50:38,19,10,1, 11.9,1,1, 2.816, 10591.408, 192.931, 52600.427 20/05/15,18:50:39,00,09,1, 11.9,1,1, 2.813, 10591.422, 192.959, 52600.442 20/05/15,18:50:39,01,09,1, 11.9,1,1, 2.813, 10591.389, 192.947, 52600.479 20/05/15,18:50:39,02,09,1, 11.9,1,1, 2.813, 10591.398, 192.926, 52600.411 20/05/15,18:50:39,03,09,1, 11.9,1,1, 2.813, 10591.421, 192.930, 52600.407 20/05/15,18:50:39,04,09,1, 11.9,1,1, 2.813, 10591.419, 192.964, 52600.446 20/05/15,18:50:39,05,09,1, 11.9,1,1, 2.813, 10591.399, 192.958, 52600.436 20/05/15,18:50:39,06,09,1, 11.9,1,1, 2.813, 10591.389, 192.936, 52600.359 20/05/15,18:50:39,07,09,1, 11.9,1,1, 2.813, 10591.422, 192.945, 52600.427 20/05/15,18:50:39,08,09,1, 11.9,1,1, 2.813, 10591.434, 192.956, 52600.435 20/05/15,18:50:39,09,09,1, 11.9,1,1, 2.813, 10591.416, 192.955, 52600.437 20/05/15,18:50:39,10,09,1, 11.9,1,1, 2.813, 10591.404, 192.954, 52600.445 20/05/15,18:50:39,11,09,1, 11.9,1,1, 2.813, 10591.405, 192.940, 52600.441 20/05/15,18:50:39,12,09,1, 11.9,1,1, 2.813, 10591.413, 192.948, 52600.439 20/05/15,18:50:39,13,09,1, 11.9,1,1, 2.813, 10591.391, 192.930, 52600.386 20/05/15,18:50:39,14,09,1, 11.9,1,1, 2.813, 10591.390, 192.936, 52600.430 20/05/15,18:50:39,15,09,1, 11.9,1,1, 2.813, 10591.395, 192.958, 52600.456 20/05/15,18:50:39,16,09,1, 11.9,1,1, 2.813, 10591.417, 192.947, 52600.417 20/05/15,18:50:39,17,09,1, 11.9,1,1, 2.813, 10591.390, 192.914, 52600.378 20/05/15,18:50:39,18,09,1, 11.9,1,1, 2.813, 10591.389, 192.969, 52600.430 20/05/15,18:50:39,19,09,1, 11.9,1,1, 2.813, 10591.423, 192.959, 52600.442 20/05/15,18:50:40,00,09,1, 11.9,1,1, 2.811, 10591.364, 192.943, 52600.340 20/05/15,18:50:40,01,09,1, 11.9,1,1, 2.811, 10591.401, 192.926, 52600.374 20/05/15,18:50:40,02,09,1, 11.9,1,1, 2.811, 10591.391, 192.961, 52600.415 20/05/15,18:50:40,03,09,1, 11.9,1,1, 2.811, 10591.414, 192.939, 52600.376 20/05/15,18:50:40,04,09,1, 11.9,1,1, 2.811, 10591.394, 192.938, 52600.374 20/05/15,18:50:40,05,09,1, 11.9,1,1, 2.811, 10591.402, 192.960, 52600.366 20/05/15,18:50:40,06,09,1, 11.9,1,1, 2.811, 10591.394, 192.970, 52600.417 20/05/15,18:50:40,07,09,1, 11.9,1,1, 2.811, 10591.383, 192.933, 52600.382 20/05/15,18:50:40,08,09,1, 11.9,1,1, 2.811, 10591.393, 192.914, 52600.412 20/05/15,18:50:40,09,09,1, 11.9,1,1, 2.811, 10591.400, 192.968, 52600.719 20/05/15,18:50:40,10,09,1, 11.9,1,1, 2.811, 10591.449, 192.968, 52600.351 20/05/15,18:50:40,11,09,1, 11.9,1,1, 2.811, 10591.402, 192.946, 52600.348 20/05/15,18:50:40,12,09,1, 11.9,1,1, 2.811, 10591.404, 192.910, 52600.371 20/05/15,18:50:40,13,09,1, 11.9,1,1, 2.811, 10591.388, 192.951, 52600.373 20/05/15,18:50:40,14,09,1, 11.9,1,1, 2.811, 10591.371, 192.946, 52600.395 20/05/15,18:50:40,15,09,1, 11.9,1,1, 2.811, 10591.377, 192.939, 52600.368 20/05/15,18:50:40,16,09,1, 11.9,1,1, 2.811, 10591.377, 192.936, 52600.395 20/05/15,18:50:40,17,09,1, 11.9,1,1, 2.811, 10591.395, 192.978, 52600.415 20/05/15,18:50:40,18,09,1, 11.9,1,1, 2.811, 10591.382, 192.948, 52600.400 20/05/15,18:50:40,19,09,1, 11.9,1,1, 2.811, 10591.365, 192.943, 52600.340 20/05/15,18:50:41,00,09,1, 11.9,1,1, 2.814, 10591.381, 192.943, 52600.396 20/05/15,18:50:41,01,09,1, 11.9,1,1, 2.814, 10591.412, 192.941, 52600.415 20/05/15,18:50:41,02,09,1, 11.9,1,1, 2.814, 10591.372, 192.957, 52600.430 20/05/15,18:50:41,03,09,1, 11.9,1,1, 2.814, 10591.364, 192.926, 52600.359 20/05/15,18:50:41,04,09,1, 11.9,1,1, 2.814, 10591.398, 192.949, 52600.378 20/05/15,18:50:41,05,09,1, 11.9,1,1, 2.814, 10591.366, 192.961, 52600.374 20/05/15,18:50:41,06,09,1, 11.9,1,1, 2.814, 10591.377, 192.933, 52600.365 20/05/15,18:50:41,07,09,1, 11.9,1,1, 2.814, 10591.382, 192.925, 52600.382 20/05/15,18:50:41,08,09,1, 11.9,1,1, 2.814, 10591.375, 192.948, 52600.372 20/05/15,18:50:41,09,09,1, 11.9,1,1, 2.814, 10591.364, 192.941, 52600.355 20/05/15,18:50:41,10,09,1, 11.9,1,1, 2.814, 10591.384, 192.943, 52600.360 20/05/15,18:50:41,11,09,1, 11.9,1,1, 2.814, 10591.388, 192.969, 52600.365 20/05/15,18:50:41,12,09,1, 11.9,1,1, 2.814, 10591.379, 192.964, 52600.393 20/05/15,18:50:41,13,09,1, 11.9,1,1, 2.814, 10591.359, 192.934, 52600.369 20/05/15,18:50:41,14,09,1, 11.9,1,1, 2.814, 10591.376, 192.921, 52600.398 20/05/15,18:50:41,15,09,1, 11.9,1,1, 2.814, 10591.386, 192.964, 52600.372 20/05/15,18:50:41,16,09,1, 11.9,1,1, 2.814, 10591.350, 192.928, 52600.345 20/05/15,18:50:41,17,09,1, 11.9,1,1, 2.814, 10591.381, 192.937, 52600.408 20/05/15,18:50:41,18,09,1, 11.9,1,1, 2.814, 10591.404, 192.919, 52600.417 20/05/15,18:50:41,19,09,1, 11.9,1,1, 2.814, 10591.383, 192.943, 52600.396 20/05/15,18:50:42,00,09,1, 11.8,1,1, 2.810, 10591.356, 192.902, 52600.376 20/05/15,18:50:42,01,09,1, 11.8,1,1, 2.810, 10591.385, 192.894, 52600.365 20/05/15,18:50:42,02,09,1, 11.8,1,1, 2.810, 10591.398, 192.924, 52600.386 20/05/15,18:50:42,03,09,1, 11.8,1,1, 2.810, 10591.393, 192.947, 52600.413 20/05/15,18:50:42,04,09,1, 11.8,1,1, 2.810, 10591.365, 192.930, 52600.393 20/05/15,18:50:42,05,09,1, 11.8,1,1, 2.810, 10591.388, 192.949, 52600.406 20/05/15,18:50:42,06,09,1, 11.8,1,1, 2.810, 10591.359, 192.935, 52600.416 20/05/15,18:50:42,07,09,1, 11.8,1,1, 2.810, 10591.363, 192.950, 52600.408 20/05/15,18:50:42,08,09,1, 11.8,1,1, 2.810, 10591.378, 192.917, 52600.411 20/05/15,18:50:42,09,09,1, 11.8,1,1, 2.810, 10591.378, 192.932, 52600.416 20/05/15,18:50:42,10,09,1, 11.8,1,1, 2.810, 10591.393, 192.939, 52600.454 20/05/15,18:50:42,11,09,1, 11.8,1,1, 2.810, 10591.355, 192.909, 52600.397 20/05/15,18:50:42,12,09,1, 11.8,1,1, 2.810, 10591.388, 192.911, 52600.425 20/05/15,18:50:42,13,09,1, 11.8,1,1, 2.810, 10591.383, 192.912, 52600.395 20/05/15,18:50:42,14,09,1, 11.8,1,1, 2.810, 10591.364, 192.928, 52600.455 20/05/15,18:50:42,15,09,1, 11.8,1,1, 2.810, 10591.381, 192.925, 52600.400 20/05/15,18:50:42,16,09,1, 11.8,1,1, 2.810, 10591.380, 192.916, 52600.423 20/05/15,18:50:42,17,09,1, 11.8,1,1, 2.810, 10591.356, 192.933, 52600.445 20/05/15,18:50:42,18,09,1, 11.8,1,1, 2.810, 10591.350, 192.923, 52600.459 20/05/15,18:50:42,19,09,1, 11.8,1,1, 2.810, 10591.362, 192.902, 52600.376 20/05/15,18:50:43,00,09,1, 11.9,1,1, 2.812, 10591.389, 192.913, 52600.431 20/05/15,18:50:43,01,09,1, 11.9,1,1, 2.812, 10591.376, 192.941, 52600.439 20/05/15,18:50:43,02,09,1, 11.9,1,1, 2.812, 10591.363, 192.931, 52600.396 20/05/15,18:50:43,03,09,1, 11.9,1,1, 2.812, 10591.381, 192.886, 52600.396 20/05/15,18:50:43,04,09,1, 11.9,1,1, 2.812, 10591.371, 192.904, 52600.430 20/05/15,18:50:43,05,09,1, 11.9,1,1, 2.812, 10591.391, 192.949, 52600.441 20/05/15,18:50:43,06,09,1, 11.9,1,1, 2.812, 10591.376, 192.922, 52600.396 20/05/15,18:50:43,07,09,1, 11.9,1,1, 2.812, 10591.347, 192.884, 52600.380 20/05/15,18:50:43,08,09,1, 11.9,1,1, 2.812, 10591.361, 192.915, 52600.417 20/05/15,18:50:43,09,09,1, 11.9,1,1, 2.812, 10591.359, 192.922, 52600.433 20/05/15,18:50:43,10,09,1, 11.9,1,1, 2.812, 10591.371, 192.871, 52600.375 20/05/15,18:50:43,11,09,1, 11.9,1,1, 2.812, 10591.383, 192.924, 52600.417 20/05/15,18:50:43,12,09,1, 11.9,1,1, 2.812, 10591.369, 192.906, 52600.420 20/05/15,18:50:43,13,09,1, 11.9,1,1, 2.812, 10591.384, 192.908, 52600.414 20/05/15,18:50:43,14,09,1, 11.9,1,1, 2.812, 10591.387, 192.904, 52600.399 20/05/15,18:50:43,15,09,1, 11.9,1,1, 2.812, 10591.367, 192.921, 52600.410 20/05/15,18:50:43,16,09,1, 11.9,1,1, 2.812, 10591.402, 192.917, 52600.410 20/05/15,18:50:43,17,09,1, 11.9,1,1, 2.812, 10591.389, 192.906, 52600.434 20/05/15,18:50:43,18,09,1, 11.9,1,1, 2.812, 10591.388, 192.899, 52600.440 20/05/15,18:50:43,19,09,1, 11.9,1,1, 2.812, 10591.397, 192.913, 52600.431 20/05/15,18:50:44,00,10,1, 11.9,1,1, 2.812, 10591.381, 192.914, 52600.409 20/05/15,18:50:44,01,10,1, 11.9,1,1, 2.812, 10591.365, 192.890, 52600.433 20/05/15,18:50:44,02,10,1, 11.9,1,1, 2.812, 10591.389, 192.908, 52600.413 20/05/15,18:50:44,03,10,1, 11.9,1,1, 2.812, 10591.376, 192.926, 52600.406 20/05/15,18:50:44,04,10,1, 11.9,1,1, 2.812, 10591.370, 192.879, 52600.384 20/05/15,18:50:44,05,10,1, 11.9,1,1, 2.812, 10591.360, 192.882, 52600.381 20/05/15,18:50:44,06,10,1, 11.9,1,1, 2.812, 10591.363, 192.882, 52600.406 20/05/15,18:50:44,07,10,1, 11.9,1,1, 2.812, 10591.379, 192.934, 52600.423 20/05/15,18:50:44,08,10,1, 11.9,1,1, 2.812, 10591.367, 192.883, 52600.413 20/05/15,18:50:44,09,10,1, 11.9,1,1, 2.812, 10591.359, 192.907, 52600.335 20/05/15,18:50:44,10,10,1, 11.9,1,1, 2.812, 10591.380, 192.923, 52600.413 20/05/15,18:50:44,11,10,1, 11.9,1,1, 2.812, 10591.373, 192.910, 52600.391 20/05/15,18:50:44,12,10,1, 11.9,1,1, 2.812, 10591.382, 192.918, 52600.425 20/05/15,18:50:44,13,10,1, 11.9,1,1, 2.812, 10591.367, 192.915, 52600.415 20/05/15,18:50:44,14,10,1, 11.9,1,1, 2.812, 10591.354, 192.925, 52600.428 20/05/15,18:50:44,15,10,1, 11.9,1,1, 2.812, 10591.367, 192.892, 52600.388 20/05/15,18:50:44,16,10,1, 11.9,1,1, 2.812, 10591.379, 192.893, 52600.384 20/05/15,18:50:44,17,10,1, 11.9,1,1, 2.812, 10591.363, 192.933, 52600.412 20/05/15,18:50:44,18,10,1, 11.9,1,1, 2.812, 10591.390, 192.955, 52600.466 20/05/15,18:50:44,19,10,1, 11.9,1,1, 2.812, 10591.384, 192.914, 52600.409 20/05/15,18:50:45,00,10,1, 11.9,1,1, 2.811, 10591.389, 192.910, 52600.188 20/05/15,18:50:45,01,10,1, 11.9,1,1, 2.811, 10591.388, 192.930, 52600.422 20/05/15,18:50:45,02,10,1, 11.9,1,1, 2.811, 10591.360, 192.917, 52600.382 20/05/15,18:50:45,03,10,1, 11.9,1,1, 2.811, 10591.342, 192.882, 52600.399 20/05/15,18:50:45,04,10,1, 11.9,1,1, 2.811, 10591.343, 192.916, 52600.417 20/05/15,18:50:45,05,10,1, 11.9,1,1, 2.811, 10591.368, 192.924, 52600.396 20/05/15,18:50:45,06,10,1, 11.9,1,1, 2.811, 10591.371, 192.895, 52600.388 20/05/15,18:50:45,07,10,1, 11.9,1,1, 2.811, 10591.369, 192.909, 52600.362 20/05/15,18:50:45,08,10,1, 11.9,1,1, 2.811, 10591.384, 192.918, 52600.393 20/05/15,18:50:45,09,10,1, 11.9,1,1, 2.811, 10591.367, 192.907, 52600.381 20/05/15,18:50:45,10,10,1, 11.9,1,1, 2.811, 10591.372, 192.881, 52600.335 20/05/15,18:50:45,11,10,1, 11.9,1,1, 2.811, 10591.396, 192.910, 52600.347 20/05/15,18:50:45,12,10,1, 11.9,1,1, 2.811, 10591.369, 192.932, 52600.387 20/05/15,18:50:45,13,10,1, 11.9,1,1, 2.811, 10591.356, 192.899, 52600.372 20/05/15,18:50:45,14,10,1, 11.9,1,1, 2.811, 10591.383, 192.891, 52600.359 20/05/15,18:50:45,15,10,1, 11.9,1,1, 2.811, 10591.364, 192.891, 52600.356 20/05/15,18:50:45,16,10,1, 11.9,1,1, 2.811, 10591.406, 192.933, 52600.411 20/05/15,18:50:45,17,10,1, 11.9,1,1, 2.811, 10591.357, 192.897, 52600.361 20/05/15,18:50:45,18,10,1, 11.9,1,1, 2.811, 10591.358, 192.894, 52600.351 20/05/15,18:50:45,19,10,1, 11.9,1,1, 2.811, 10591.393, 192.910, 52600.188 20/05/15,18:50:46,00,10,1, 11.9,1,1, 2.812, 10591.331, 192.892, 52600.389 20/05/15,18:50:46,01,10,1, 11.9,1,1, 2.812, 10591.349, 192.887, 52600.298 20/05/15,18:50:46,02,10,1, 11.9,1,1, 2.812, 10591.381, 192.916, 52600.379 20/05/15,18:50:46,03,10,1, 11.9,1,1, 2.812, 10591.362, 192.917, 52600.383 20/05/15,18:50:46,04,10,1, 11.9,1,1, 2.812, 10591.368, 192.922, 52600.400 20/05/15,18:50:46,05,10,1, 11.9,1,1, 2.812, 10591.367, 192.878, 52600.362 20/05/15,18:50:46,06,10,1, 11.9,1,1, 2.812, 10591.349, 192.886, 52600.419 20/05/15,18:50:46,07,10,1, 11.9,1,1, 2.812, 10591.358, 192.920, 52600.387 20/05/15,18:50:46,08,10,1, 11.9,1,1, 2.812, 10591.346, 192.901, 52600.374 20/05/15,18:50:46,09,10,1, 11.9,1,1, 2.812, 10591.336, 192.903, 52600.369 20/05/15,18:50:46,10,10,1, 11.9,1,1, 2.812, 10591.350, 192.914, 52600.391 20/05/15,18:50:46,11,10,1, 11.9,1,1, 2.812, 10591.366, 192.931, 52600.409 20/05/15,18:50:46,12,10,1, 11.9,1,1, 2.812, 10591.327, 192.897, 52600.365 20/05/15,18:50:46,13,10,1, 11.9,1,1, 2.812, 10591.370, 192.901, 52600.397 20/05/15,18:50:46,14,10,1, 11.9,1,1, 2.812, 10591.344, 192.925, 52600.431 20/05/15,18:50:46,15,10,1, 11.9,1,1, 2.812, 10591.365, 192.912, 52600.431 20/05/15,18:50:46,16,10,1, 11.9,1,1, 2.812, 10591.328, 192.904, 52600.559 20/05/15,18:50:46,17,10,1, 11.9,1,1, 2.812, 10591.312, 192.914, 52600.439 20/05/15,18:50:46,18,10,1, 11.9,1,1, 2.812, 10591.325, 192.907, 52600.402 20/05/15,18:50:46,19,10,1, 11.9,1,1, 2.812, 10591.336, 192.892, 52600.389 20/05/15,18:50:47,00,09,1, 11.9,1,1, 2.811, 10591.339, 192.882, 52600.373 20/05/15,18:50:47,01,09,1, 11.9,1,1, 2.811, 10591.358, 192.897, 52600.359 20/05/15,18:50:47,02,09,1, 11.9,1,1, 2.811, 10591.353, 192.876, 52600.389 20/05/15,18:50:47,03,09,1, 11.9,1,1, 2.811, 10591.331, 192.867, 52600.367 20/05/15,18:50:47,04,09,1, 11.9,1,1, 2.811, 10591.349, 192.895, 52600.372 20/05/15,18:50:47,05,09,1, 11.9,1,1, 2.811, 10591.349, 192.904, 52600.380 20/05/15,18:50:47,06,09,1, 11.9,1,1, 2.811, 10591.333, 192.894, 52600.375 20/05/15,18:50:47,07,09,1, 11.9,1,1, 2.811, 10591.326, 192.874, 52600.332 20/05/15,18:50:47,08,09,1, 11.9,1,1, 2.811, 10591.361, 192.904, 52600.388 20/05/15,18:50:47,09,09,1, 11.9,1,1, 2.811, 10591.347, 192.907, 52600.402 20/05/15,18:50:47,10,09,1, 11.9,1,1, 2.811, 10591.359, 192.896, 52600.350 20/05/15,18:50:47,11,09,1, 11.9,1,1, 2.811, 10591.338, 192.856, 52600.330 20/05/15,18:50:47,12,09,1, 11.9,1,1, 2.811, 10591.336, 192.905, 52600.410 20/05/15,18:50:47,13,09,1, 11.9,1,1, 2.811, 10591.327, 192.879, 52600.371 20/05/15,18:50:47,14,09,1, 11.9,1,1, 2.811, 10591.327, 192.873, 52600.355 20/05/15,18:50:47,15,09,1, 11.9,1,1, 2.811, 10591.334, 192.857, 52600.409 20/05/15,18:50:47,16,09,1, 11.9,1,1, 2.811, 10591.353, 192.914, 52600.398 20/05/15,18:50:47,17,09,1, 11.9,1,1, 2.811, 10591.353, 192.925, 52600.400 20/05/15,18:50:47,18,09,1, 11.9,1,1, 2.811, 10591.335, 192.872, 52600.388 20/05/15,18:50:47,19,09,1, 11.9,1,1, 2.811, 10591.339, 192.882, 52600.373 20/05/15,18:50:48,00,09,1, 11.9,1,1, 2.815, 10591.339, 192.905, 52600.350 20/05/15,18:50:48,01,09,1, 11.9,1,1, 2.815, 10591.346, 192.899, 52600.366 20/05/15,18:50:48,02,09,1, 11.9,1,1, 2.815, 10591.349, 192.868, 52600.355 20/05/15,18:50:48,03,09,1, 11.9,1,1, 2.815, 10591.354, 192.888, 52600.407 20/05/15,18:50:48,04,09,1, 11.9,1,1, 2.815, 10591.346, 192.927, 52600.415 20/05/15,18:50:48,05,09,1, 11.9,1,1, 2.815, 10591.327, 192.903, 52600.331 20/05/15,18:50:48,06,09,1, 11.9,1,1, 2.815, 10591.343, 192.899, 52600.350 20/05/15,18:50:48,07,09,1, 11.9,1,1, 2.815, 10591.357, 192.928, 52600.370 20/05/15,18:50:48,08,09,1, 11.9,1,1, 2.815, 10591.329, 192.917, 52600.440 20/05/15,18:50:48,09,09,1, 11.9,1,1, 2.815, 10591.356, 192.893, 52600.415 20/05/15,18:50:48,10,09,1, 11.9,1,1, 2.815, 10591.365, 192.908, 52600.357 20/05/15,18:50:48,11,09,1, 11.9,1,1, 2.815, 10591.361, 192.929, 52600.423 20/05/15,18:50:48,12,09,1, 11.9,1,1, 2.815, 10591.339, 192.919, 52600.356 20/05/15,18:50:48,13,09,1, 11.9,1,1, 2.815, 10591.340, 192.872, 52600.368 20/05/15,18:50:48,14,09,1, 11.9,1,1, 2.815, 10591.345, 192.890, 52600.367 20/05/15,18:50:48,15,09,1, 11.9,1,1, 2.815, 10591.343, 192.904, 52600.395 20/05/15,18:50:48,16,09,1, 11.9,1,1, 2.815, 10591.336, 192.886, 52600.394 20/05/15,18:50:48,17,09,1, 11.9,1,1, 2.815, 10591.337, 192.893, 52600.363 20/05/15,18:50:48,18,09,1, 11.9,1,1, 2.815, 10591.368, 192.918, 52600.388 20/05/15,18:50:48,19,09,1, 11.9,1,1, 2.815, 10591.347, 192.905, 52600.350 20/05/15,18:50:49,00,10,1, 12.0,1,1, 2.813, 10591.322, 192.882, 52600.382 20/05/15,18:50:49,01,10,1, 12.0,1,1, 2.813, 10591.346, 192.918, 52600.397 20/05/15,18:50:49,02,10,1, 12.0,1,1, 2.813, 10591.379, 192.950, 52600.393 20/05/15,18:50:49,03,10,1, 12.0,1,1, 2.813, 10591.345, 192.854, 52600.380 20/05/15,18:50:49,04,10,1, 12.0,1,1, 2.813, 10591.357, 192.874, 52600.352 20/05/15,18:50:49,05,10,1, 12.0,1,1, 2.813, 10591.336, 192.911, 52600.364 20/05/15,18:50:49,06,10,1, 12.0,1,1, 2.813, 10591.356, 192.902, 52600.400 20/05/15,18:50:49,07,10,1, 12.0,1,1, 2.813, 10591.345, 192.878, 52600.348 20/05/15,18:50:49,08,10,1, 12.0,1,1, 2.813, 10591.349, 192.885, 52600.408 20/05/15,18:50:49,09,10,1, 12.0,1,1, 2.813, 10591.334, 192.897, 52600.397 20/05/15,18:50:49,10,10,1, 12.0,1,1, 2.813, 10591.341, 192.900, 52600.387 20/05/15,18:50:49,11,10,1, 12.0,1,1, 2.813, 10591.344, 192.882, 52600.346 20/05/15,18:50:49,12,10,1, 12.0,1,1, 2.813, 10591.342, 192.866, 52600.390 20/05/15,18:50:49,13,10,1, 12.0,1,1, 2.813, 10591.341, 192.905, 52600.379 20/05/15,18:50:49,14,10,1, 12.0,1,1, 2.813, 10591.349, 192.877, 52600.350 20/05/15,18:50:49,15,10,1, 12.0,1,1, 2.813, 10591.334, 192.902, 52600.341 20/05/15,18:50:49,16,10,1, 12.0,1,1, 2.813, 10591.372, 192.900, 52600.410 20/05/15,18:50:49,17,10,1, 12.0,1,1, 2.813, 10591.343, 192.912, 52600.366 20/05/15,18:50:49,18,10,1, 12.0,1,1, 2.813, 10591.353, 192.875, 52600.363 20/05/15,18:50:49,19,10,1, 12.0,1,1, 2.813, 10591.327, 192.882, 52600.382 20/05/15,18:50:50,00,11,1, 11.9,1,1, 2.812, 10591.339, 192.893, 52600.425 20/05/15,18:50:50,01,11,1, 11.9,1,1, 2.812, 10591.345, 192.874, 52600.365 20/05/15,18:50:50,02,11,1, 11.9,1,1, 2.812, 10591.337, 192.879, 52600.359 20/05/15,18:50:50,03,11,1, 11.9,1,1, 2.812, 10591.356, 192.897, 52600.374 20/05/15,18:50:50,04,11,1, 11.9,1,1, 2.812, 10591.366, 192.906, 52600.388 20/05/15,18:50:50,05,11,1, 11.9,1,1, 2.812, 10591.359, 192.893, 52600.363 20/05/15,18:50:50,06,11,1, 11.9,1,1, 2.812, 10591.338, 192.876, 52600.364 20/05/15,18:50:50,07,11,1, 11.9,1,1, 2.812, 10591.342, 192.910, 52600.386 20/05/15,18:50:50,08,11,1, 11.9,1,1, 2.812, 10591.336, 192.906, 52600.406 20/05/15,18:50:50,09,11,1, 11.9,1,1, 2.812, 10591.332, 192.861, 52600.359 20/05/15,18:50:50,10,11,1, 11.9,1,1, 2.812, 10591.326, 192.906, 52600.414 20/05/15,18:50:50,11,11,1, 11.9,1,1, 2.812, 10591.339, 192.900, 52600.396 20/05/15,18:50:50,12,11,1, 11.9,1,1, 2.812, 10591.331, 192.894, 52600.407 20/05/15,18:50:50,13,11,1, 11.9,1,1, 2.812, 10591.349, 192.850, 52600.369 20/05/15,18:50:50,14,11,1, 11.9,1,1, 2.812, 10591.348, 192.903, 52600.388 20/05/15,18:50:50,15,11,1, 11.9,1,1, 2.812, 10591.322, 192.885, 52600.397 20/05/15,18:50:50,16,11,1, 11.9,1,1, 2.812, 10591.328, 192.872, 52600.389 20/05/15,18:50:50,17,11,1, 11.9,1,1, 2.812, 10591.320, 192.864, 52600.377 20/05/15,18:50:50,18,11,1, 11.9,1,1, 2.812, 10591.330, 192.910, 52600.374 20/05/15,18:50:50,19,11,1, 11.9,1,1, 2.812, 10591.343, 192.893, 52600.425 20/05/15,18:50:51,00,10,1, 11.9,1,1, 2.814, 10591.331, 192.876, 52600.386 20/05/15,18:50:51,01,10,1, 11.9,1,1, 2.814, 10591.367, 192.880, 52600.392 20/05/15,18:50:51,02,10,1, 11.9,1,1, 2.814, 10591.357, 192.913, 52600.342 20/05/15,18:50:51,03,10,1, 11.9,1,1, 2.814, 10591.327, 192.874, 52600.367 20/05/15,18:50:51,04,10,1, 11.9,1,1, 2.814, 10591.326, 192.843, 52600.333 20/05/15,18:50:51,05,10,1, 11.9,1,1, 2.814, 10591.343, 192.879, 52600.370 20/05/15,18:50:51,06,10,1, 11.9,1,1, 2.814, 10591.331, 192.892, 52600.375 20/05/15,18:50:51,07,10,1, 11.9,1,1, 2.814, 10591.324, 192.890, 52600.376 20/05/15,18:50:51,08,10,1, 11.9,1,1, 2.814, 10591.334, 192.865, 52600.353 20/05/15,18:50:51,09,10,1, 11.9,1,1, 2.814, 10591.337, 192.904, 52600.400 20/05/15,18:50:51,10,10,1, 11.9,1,1, 2.814, 10591.310, 192.875, 52600.350 20/05/15,18:50:51,11,10,1, 11.9,1,1, 2.814, 10591.321, 192.884, 52600.390 20/05/15,18:50:51,12,10,1, 11.9,1,1, 2.814, 10591.333, 192.860, 52600.386 20/05/15,18:50:51,13,10,1, 11.9,1,1, 2.814, 10591.355, 192.903, 52600.446 20/05/15,18:50:51,14,10,1, 11.9,1,1, 2.814, 10591.302, 192.887, 52600.333 20/05/15,18:50:51,15,10,1, 11.9,1,1, 2.814, 10591.343, 192.851, 52600.363 20/05/15,18:50:51,16,10,1, 11.9,1,1, 2.814, 10591.344, 192.881, 52600.379 20/05/15,18:50:51,17,10,1, 11.9,1,1, 2.814, 10591.355, 192.906, 52600.395 20/05/15,18:50:51,18,10,1, 11.9,1,1, 2.814, 10591.288, 192.866, 52600.363 20/05/15,18:50:51,19,10,1, 11.9,1,1, 2.814, 10591.335, 192.876, 52600.386 20/05/15,18:50:52,00,10,1, 11.9,1,1, 2.815, 10591.331, 192.856, 52600.315 20/05/15,18:50:52,01,10,1, 11.9,1,1, 2.815, 10591.314, 192.917, 52600.362 20/05/15,18:50:52,02,10,1, 11.9,1,1, 2.815, 10591.320, 192.858, 52600.345 20/05/15,18:50:52,03,10,1, 11.9,1,1, 2.815, 10591.302, 192.891, 52600.361 20/05/15,18:50:52,04,10,1, 11.9,1,1, 2.815, 10591.365, 192.898, 52600.191 20/05/15,18:50:52,05,10,1, 11.9,1,1, 2.815, 10591.349, 192.887, 52600.408 20/05/15,18:50:52,06,10,1, 11.9,1,1, 2.815, 10591.335, 192.863, 52600.367 20/05/15,18:50:52,07,10,1, 11.9,1,1, 2.815, 10591.346, 192.886, 52600.372 20/05/15,18:50:52,08,10,1, 11.9,1,1, 2.815, 10591.347, 192.864, 52600.406 20/05/15,18:50:52,09,10,1, 11.9,1,1, 2.815, 10591.325, 192.877, 52600.323 20/05/15,18:50:52,10,10,1, 11.9,1,1, 2.815, 10591.328, 192.887, 52600.357 20/05/15,18:50:52,11,10,1, 11.9,1,1, 2.815, 10591.308, 192.869, 52600.339 20/05/15,18:50:52,12,10,1, 11.9,1,1, 2.815, 10591.324, 192.885, 52600.350 20/05/15,18:50:52,13,10,1, 11.9,1,1, 2.815, 10591.320, 192.842, 52600.376 20/05/15,18:50:52,14,10,1, 11.9,1,1, 2.815, 10591.338, 192.892, 52600.356 20/05/15,18:50:52,15,10,1, 11.9,1,1, 2.815, 10591.364, 192.907, 52600.311 20/05/15,18:50:52,16,10,1, 11.9,1,1, 2.815, 10591.337, 192.862, 52600.330 20/05/15,18:50:52,17,10,1, 11.9,1,1, 2.815, 10591.321, 192.879, 52600.345 20/05/15,18:50:52,18,10,1, 11.9,1,1, 2.815, 10591.344, 192.918, 52600.353 20/05/15,18:50:52,19,10,1, 11.9,1,1, 2.815, 10591.333, 192.856, 52600.315 20/05/15,18:50:53,00,10,1, 11.8,1,1, 2.814, 10591.331, 192.877, 52600.367 20/05/15,18:50:53,01,10,1, 11.8,1,1, 2.814, 10591.338, 192.874, 52600.313 20/05/15,18:50:53,02,10,1, 11.8,1,1, 2.814, 10591.330, 192.892, 52600.308 20/05/15,18:50:53,03,10,1, 11.8,1,1, 2.814, 10591.315, 192.867, 52600.357 20/05/15,18:50:53,04,10,1, 11.8,1,1, 2.814, 10591.335, 192.849, 52600.103 20/05/15,18:50:53,05,10,1, 11.8,1,1, 2.814, 10591.307, 192.854, 52600.327 20/05/15,18:50:53,06,10,1, 11.8,1,1, 2.814, 10591.320, 192.880, 52600.368 20/05/15,18:50:53,07,10,1, 11.8,1,1, 2.814, 10591.283, 192.857, 52600.327 20/05/15,18:50:53,08,10,1, 11.8,1,1, 2.814, 10591.330, 192.884, 52600.364 20/05/15,18:50:53,09,10,1, 11.8,1,1, 2.814, 10591.313, 192.912, 52600.346 20/05/15,18:50:53,10,10,1, 11.8,1,1, 2.814, 10591.302, 192.889, 52600.317 20/05/15,18:50:53,11,10,1, 11.8,1,1, 2.814, 10591.353, 192.876, 52600.349 20/05/15,18:50:53,12,10,1, 11.8,1,1, 2.814, 10591.314, 192.881, 52600.365 20/05/15,18:50:53,13,10,1, 11.8,1,1, 2.814, 10591.322, 192.887, 52600.353 20/05/15,18:50:53,14,10,1, 11.8,1,1, 2.814, 10591.338, 192.858, 52600.312 20/05/15,18:50:53,15,10,1, 11.8,1,1, 2.814, 10591.291, 192.894, 52600.338 20/05/15,18:50:53,16,10,1, 11.8,1,1, 2.814, 10591.325, 192.896, 52600.389 20/05/15,18:50:53,17,10,1, 11.8,1,1, 2.814, 10591.331, 192.875, 52600.368 20/05/15,18:50:53,18,10,1, 11.8,1,1, 2.814, 10591.321, 192.866, 52600.373 20/05/15,18:50:53,19,10,1, 11.8,1,1, 2.814, 10591.333, 192.877, 52600.367 20/05/15,18:50:54,00,09,1, 11.9,1,1, 2.811, 10591.305, 192.857, 52600.328 20/05/15,18:50:54,01,09,1, 11.9,1,1, 2.811, 10591.297, 192.888, 52600.400 20/05/15,18:50:54,02,09,1, 11.9,1,1, 2.811, 10591.325, 192.871, 52600.363 20/05/15,18:50:54,03,09,1, 11.9,1,1, 2.811, 10591.336, 192.869, 52600.361 20/05/15,18:50:54,04,09,1, 11.9,1,1, 2.811, 10591.306, 192.872, 52600.358 20/05/15,18:50:54,05,09,1, 11.9,1,1, 2.811, 10591.337, 192.851, 52600.363 20/05/15,18:50:54,06,09,1, 11.9,1,1, 2.811, 10591.325, 192.871, 52600.371 20/05/15,18:50:54,07,09,1, 11.9,1,1, 2.811, 10591.322, 192.893, 52600.378 20/05/15,18:50:54,08,09,1, 11.9,1,1, 2.811, 10591.312, 192.857, 52600.368 20/05/15,18:50:54,09,09,1, 11.9,1,1, 2.811, 10591.308, 192.841, 52600.279 20/05/15,18:50:54,10,09,1, 11.9,1,1, 2.811, 10591.323, 192.854, 52600.364 20/05/15,18:50:54,11,09,1, 11.9,1,1, 2.811, 10591.318, 192.855, 52600.338 20/05/15,18:50:54,12,09,1, 11.9,1,1, 2.811, 10591.295, 192.862, 52600.381 20/05/15,18:50:54,13,09,1, 11.9,1,1, 2.811, 10591.309, 192.876, 52600.399 20/05/15,18:50:54,14,09,1, 11.9,1,1, 2.811, 10591.314, 192.872, 52600.336 20/05/15,18:50:54,15,09,1, 11.9,1,1, 2.811, 10591.315, 192.888, 52600.350 20/05/15,18:50:54,16,09,1, 11.9,1,1, 2.811, 10591.337, 192.863, 52600.562 20/05/15,18:50:54,17,09,1, 11.9,1,1, 2.811, 10591.311, 192.853, 52600.246 20/05/15,18:50:54,18,09,1, 11.9,1,1, 2.811, 10591.318, 192.872, 52600.338 20/05/15,18:50:54,19,09,1, 11.9,1,1, 2.811, 10591.307, 192.857, 52600.328 20/05/15,18:50:55,00,10,1, 11.8,1,1, 2.811, 10591.305, 192.851, 52600.398 20/05/15,18:50:55,01,10,1, 11.8,1,1, 2.811, 10591.333, 192.867, 52600.357 20/05/15,18:50:55,02,10,1, 11.8,1,1, 2.811, 10591.326, 192.875, 52600.357 20/05/15,18:50:55,03,10,1, 11.8,1,1, 2.811, 10591.305, 192.856, 52600.362 20/05/15,18:50:55,04,10,1, 11.8,1,1, 2.811, 10591.319, 192.872, 52600.358 20/05/15,18:50:55,05,10,1, 11.8,1,1, 2.811, 10591.313, 192.874, 52600.354 20/05/15,18:50:55,06,10,1, 11.8,1,1, 2.811, 10591.320, 192.872, 52600.360 20/05/15,18:50:55,07,10,1, 11.8,1,1, 2.811, 10591.315, 192.845, 52600.297 20/05/15,18:50:55,08,10,1, 11.8,1,1, 2.811, 10591.341, 192.855, 52600.394 20/05/15,18:50:55,09,10,1, 11.8,1,1, 2.811, 10591.343, 192.866, 52600.350 20/05/15,18:50:55,10,10,1, 11.8,1,1, 2.811, 10591.309, 192.865, 52600.333 20/05/15,18:50:55,11,10,1, 11.8,1,1, 2.811, 10591.324, 192.823, 52600.356 20/05/15,18:50:55,12,10,1, 11.8,1,1, 2.811, 10591.331, 192.878, 52600.376 20/05/15,18:50:55,13,10,1, 11.8,1,1, 2.811, 10591.338, 192.882, 52600.330 20/05/15,18:50:55,14,10,1, 11.8,1,1, 2.811, 10591.311, 192.834, 52600.325 20/05/15,18:50:55,15,10,1, 11.8,1,1, 2.811, 10591.323, 192.828, 52600.325 20/05/15,18:50:55,16,10,1, 11.8,1,1, 2.811, 10591.311, 192.869, 52600.344 20/05/15,18:50:55,17,10,1, 11.8,1,1, 2.811, 10591.316, 192.856, 52600.310 20/05/15,18:50:55,18,10,1, 11.8,1,1, 2.811, 10591.300, 192.824, 52600.310 20/05/15,18:50:55,19,10,1, 11.8,1,1, 2.811, 10591.308, 192.851, 52600.398 20/05/15,18:50:56,00,10,1, 11.9,1,1, 2.810, 10591.322, 192.853, 52600.354 20/05/15,18:50:56,01,10,1, 11.9,1,1, 2.810, 10591.293, 192.853, 52600.329 20/05/15,18:50:56,02,10,1, 11.9,1,1, 2.810, 10591.329, 192.821, 52600.379 20/05/15,18:50:56,03,10,1, 11.9,1,1, 2.810, 10591.348, 192.872, 52600.394 20/05/15,18:50:56,04,10,1, 11.9,1,1, 2.810, 10591.333, 192.835, 52600.359 20/05/15,18:50:56,05,10,1, 11.9,1,1, 2.810, 10591.314, 192.844, 52600.355 20/05/15,18:50:56,06,10,1, 11.9,1,1, 2.810, 10591.336, 192.836, 52600.362 20/05/15,18:50:56,07,10,1, 11.9,1,1, 2.810, 10591.299, 192.879, 52600.378 20/05/15,18:50:56,08,10,1, 11.9,1,1, 2.810, 10591.330, 192.829, 52600.343 20/05/15,18:50:56,09,10,1, 11.9,1,1, 2.810, 10591.311, 192.829, 52600.367 20/05/15,18:50:56,10,10,1, 11.9,1,1, 2.810, 10591.320, 192.855, 52600.405 20/05/15,18:50:56,11,10,1, 11.9,1,1, 2.810, 10591.335, 192.840, 52600.355 20/05/15,18:50:56,12,10,1, 11.9,1,1, 2.810, 10591.318, 192.795, 52600.290 20/05/15,18:50:56,13,10,1, 11.9,1,1, 2.810, 10591.337, 192.860, 52600.368 20/05/15,18:50:56,14,10,1, 11.9,1,1, 2.810, 10591.327, 192.856, 52600.362 20/05/15,18:50:56,15,10,1, 11.9,1,1, 2.810, 10591.301, 192.841, 52600.353 20/05/15,18:50:56,16,10,1, 11.9,1,1, 2.810, 10591.312, 192.820, 52600.349 20/05/15,18:50:56,17,10,1, 11.9,1,1, 2.810, 10591.322, 192.832, 52600.345 20/05/15,18:50:56,18,10,1, 11.9,1,1, 2.810, 10591.289, 192.871, 52600.399 20/05/15,18:50:56,19,10,1, 11.9,1,1, 2.810, 10591.326, 192.853, 52600.354 20/05/15,18:50:57,00,11,1, 11.8,1,1, 2.813, 10591.305, 192.878, 52600.369 20/05/15,18:50:57,01,11,1, 11.8,1,1, 2.813, 10591.327, 192.831, 52600.374 20/05/15,18:50:57,02,11,1, 11.8,1,1, 2.813, 10591.342, 192.835, 52600.345 20/05/15,18:50:57,03,11,1, 11.8,1,1, 2.813, 10591.305, 192.790, 52600.320 20/05/15,18:50:57,04,11,1, 11.8,1,1, 2.813, 10591.330, 192.823, 52600.340 20/05/15,18:50:57,05,11,1, 11.8,1,1, 2.813, 10591.331, 192.843, 52600.347 20/05/15,18:50:57,06,11,1, 11.8,1,1, 2.813, 10591.327, 192.823, 52600.355 20/05/15,18:50:57,07,11,1, 11.8,1,1, 2.813, 10591.299, 192.829, 52600.317 20/05/15,18:50:57,08,11,1, 11.8,1,1, 2.813, 10591.312, 192.829, 52600.344 20/05/15,18:50:57,09,11,1, 11.8,1,1, 2.813, 10591.329, 192.821, 52600.361 20/05/15,18:50:57,10,11,1, 11.8,1,1, 2.813, 10591.309, 192.836, 52600.330 20/05/15,18:50:57,11,11,1, 11.8,1,1, 2.813, 10591.297, 192.838, 52600.500 20/05/15,18:50:57,12,11,1, 11.8,1,1, 2.813, 10591.317, 192.838, 52600.362 20/05/15,18:50:57,13,11,1, 11.8,1,1, 2.813, 10591.302, 192.855, 52600.522 20/05/15,18:50:57,14,11,1, 11.8,1,1, 2.813, 10591.315, 192.803, 52600.305 20/05/15,18:50:57,15,11,1, 11.8,1,1, 2.813, 10591.296, 192.880, 52600.375 20/05/15,18:50:57,16,11,1, 11.8,1,1, 2.813, 10591.332, 192.869, 52600.352 20/05/15,18:50:57,17,11,1, 11.8,1,1, 2.813, 10591.294, 192.857, 52600.340 20/05/15,18:50:57,18,11,1, 11.8,1,1, 2.813, 10591.302, 192.843, 52600.371 20/05/15,18:50:57,19,11,1, 11.8,1,1, 2.813, 10591.309, 192.878, 52600.369 20/05/15,18:50:58,00,10,1, 11.9,1,1, 2.812, 10591.331, 192.846, 52600.374 20/05/15,18:50:58,01,10,1, 11.9,1,1, 2.812, 10591.299, 192.845, 52600.366 20/05/15,18:50:58,02,10,1, 11.9,1,1, 2.812, 10591.313, 192.847, 52600.376 20/05/15,18:50:58,03,10,1, 11.9,1,1, 2.812, 10591.318, 192.874, 52600.386 20/05/15,18:50:58,04,10,1, 11.9,1,1, 2.812, 10591.322, 192.855, 52600.390 20/05/15,18:50:58,05,10,1, 11.9,1,1, 2.812, 10591.322, 192.845, 52600.341 20/05/15,18:50:58,06,10,1, 11.9,1,1, 2.812, 10591.341, 192.878, 52600.386 20/05/15,18:50:58,07,10,1, 11.9,1,1, 2.812, 10591.326, 192.887, 52600.426 20/05/15,18:50:58,08,10,1, 11.9,1,1, 2.812, 10591.341, 192.831, 52600.363 20/05/15,18:50:58,09,10,1, 11.9,1,1, 2.812, 10591.338, 192.811, 52600.388 20/05/15,18:50:58,10,10,1, 11.9,1,1, 2.812, 10591.348, 192.872, 52600.432 20/05/15,18:50:58,11,10,1, 11.9,1,1, 2.812, 10591.340, 192.869, 52600.399 20/05/15,18:50:58,12,10,1, 11.9,1,1, 2.812, 10591.312, 192.851, 52600.367 20/05/15,18:50:58,13,10,1, 11.9,1,1, 2.812, 10591.337, 192.843, 52600.377 20/05/15,18:50:58,14,10,1, 11.9,1,1, 2.812, 10591.346, 192.883, 52600.393 20/05/15,18:50:58,15,10,1, 11.9,1,1, 2.812, 10591.337, 192.834, 52600.355 20/05/15,18:50:58,16,10,1, 11.9,1,1, 2.812, 10591.344, 192.835, 52600.375 20/05/15,18:50:58,17,10,1, 11.9,1,1, 2.812, 10591.354, 192.844, 52600.375 20/05/15,18:50:58,18,10,1, 11.9,1,1, 2.812, 10591.349, 192.855, 52600.436 20/05/15,18:50:58,19,10,1, 11.9,1,1, 2.812, 10591.338, 192.846, 52600.374 20/05/15,18:50:59,00,11,1, 11.9,1,1, 2.812, 10591.314, 192.861, 52600.399 20/05/15,18:50:59,01,11,1, 11.9,1,1, 2.812, 10591.348, 192.871, 52600.392 20/05/15,18:50:59,02,11,1, 11.9,1,1, 2.812, 10591.321, 192.855, 52600.372 20/05/15,18:50:59,03,11,1, 11.9,1,1, 2.812, 10591.306, 192.812, 52600.364 20/05/15,18:50:59,04,11,1, 11.9,1,1, 2.812, 10591.304, 192.837, 52600.389 20/05/15,18:50:59,05,11,1, 11.9,1,1, 2.812, 10591.341, 192.874, 52600.403 20/05/15,18:50:59,06,11,1, 11.9,1,1, 2.812, 10591.341, 192.838, 52600.398 20/05/15,18:50:59,07,11,1, 11.9,1,1, 2.812, 10591.334, 192.831, 52600.381 20/05/15,18:50:59,08,11,1, 11.9,1,1, 2.812, 10591.337, 192.859, 52600.393 20/05/15,18:50:59,09,11,1, 11.9,1,1, 2.812, 10591.319, 192.861, 52600.424 20/05/15,18:50:59,10,11,1, 11.9,1,1, 2.812, 10591.341, 192.827, 52600.413 20/05/15,18:50:59,11,11,1, 11.9,1,1, 2.812, 10591.327, 192.852, 52600.372 20/05/15,18:50:59,12,11,1, 11.9,1,1, 2.812, 10591.303, 192.861, 52600.415 20/05/15,18:50:59,13,11,1, 11.9,1,1, 2.812, 10591.327, 192.854, 52600.400 20/05/15,18:50:59,14,11,1, 11.9,1,1, 2.812, 10591.298, 192.835, 52600.384 20/05/15,18:50:59,15,11,1, 11.9,1,1, 2.812, 10591.312, 192.852, 52600.438 20/05/15,18:50:59,16,11,1, 11.9,1,1, 2.812, 10591.314, 192.878, 52600.428 20/05/15,18:50:59,17,11,1, 11.9,1,1, 2.812, 10591.304, 192.846, 52600.427 20/05/15,18:50:59,18,11,1, 11.9,1,1, 2.812, 10591.308, 192.841, 52600.420 20/05/15,18:50:59,19,11,1, 11.9,1,1, 2.812, 10591.314, 192.861, 52600.399 20/05/15,18:51:00,00,10,1, 11.9,1,1, 2.810, 10591.322, 192.849, 52600.400 20/05/15,18:51:00,01,10,1, 11.9,1,1, 2.810, 10591.287, 192.824, 52600.446 20/05/15,18:51:00,02,10,1, 11.9,1,1, 2.810, 10591.332, 192.851, 52600.472 20/05/15,18:51:00,03,10,1, 11.9,1,1, 2.810, 10591.333, 192.854, 52600.451 20/05/15,18:51:00,04,10,1, 11.9,1,1, 2.810, 10591.287, 192.841, 52600.265 20/05/15,18:51:00,05,10,1, 11.9,1,1, 2.810, 10591.267, 192.833, 52600.436 20/05/15,18:51:00,06,10,1, 11.9,1,1, 2.810, 10591.303, 192.866, 52600.447 20/05/15,18:51:00,07,10,1, 11.9,1,1, 2.810, 10591.300, 192.875, 52600.437 20/05/15,18:51:00,08,10,1, 11.9,1,1, 2.810, 10591.302, 192.869, 52600.393 20/05/15,18:51:00,09,10,1, 11.9,1,1, 2.810, 10591.297, 192.858, 52600.371 20/05/15,18:51:00,10,10,1, 11.9,1,1, 2.810, 10591.317, 192.873, 52600.391 20/05/15,18:51:00,11,10,1, 11.9,1,1, 2.810, 10591.337, 192.848, 52600.420 20/05/15,18:51:00,12,10,1, 11.9,1,1, 2.810, 10591.301, 192.846, 52600.373 20/05/15,18:51:00,13,10,1, 11.9,1,1, 2.810, 10591.296, 192.857, 52600.370 20/05/15,18:51:00,14,10,1, 11.9,1,1, 2.810, 10591.325, 192.872, 52600.405 20/05/15,18:51:00,15,10,1, 11.9,1,1, 2.810, 10591.294, 192.882, 52600.412 20/05/15,18:51:00,16,10,1, 11.9,1,1, 2.810, 10591.293, 192.837, 52600.380 20/05/15,18:51:00,17,10,1, 11.9,1,1, 2.810, 10591.314, 192.856, 52600.404 20/05/15,18:51:00,18,10,1, 11.9,1,1, 2.810, 10591.316, 192.879, 52600.423 20/05/15,18:51:00,19,10,1, 11.9,1,1, 2.810, 10591.325, 192.849, 52600.400 20/05/15,18:51:01,00,11,1, 11.9,1,1, 2.814, 10591.297, 192.838, 52600.359 20/05/15,18:51:01,01,11,1, 11.9,1,1, 2.814, 10591.309, 192.861, 52600.445 20/05/15,18:51:01,02,11,1, 11.9,1,1, 2.814, 10591.320, 192.857, 52600.409 20/05/15,18:51:01,03,11,1, 11.9,1,1, 2.814, 10591.291, 192.815, 52600.369 20/05/15,18:51:01,04,11,1, 11.9,1,1, 2.814, 10591.305, 192.834, 52600.375 20/05/15,18:51:01,05,11,1, 11.9,1,1, 2.814, 10591.294, 192.853, 52600.436 20/05/15,18:51:01,06,11,1, 11.9,1,1, 2.814, 10591.289, 192.854, 52600.404 20/05/15,18:51:01,07,11,1, 11.9,1,1, 2.814, 10591.288, 192.847, 52600.392 20/05/15,18:51:01,08,11,1, 11.9,1,1, 2.814, 10591.336, 192.857, 52600.414 20/05/15,18:51:01,09,11,1, 11.9,1,1, 2.814, 10591.322, 192.855, 52600.384 20/05/15,18:51:01,10,11,1, 11.9,1,1, 2.814, 10591.303, 192.847, 52600.390 20/05/15,18:51:01,11,11,1, 11.9,1,1, 2.814, 10591.299, 192.846, 52600.403 20/05/15,18:51:01,12,11,1, 11.9,1,1, 2.814, 10591.334, 192.864, 52600.372 20/05/15,18:51:01,13,11,1, 11.9,1,1, 2.814, 10591.340, 192.862, 52600.377 20/05/15,18:51:01,14,11,1, 11.9,1,1, 2.814, 10591.294, 192.819, 52600.356 20/05/15,18:51:01,15,11,1, 11.9,1,1, 2.814, 10591.326, 192.837, 52600.383 20/05/15,18:51:01,16,11,1, 11.9,1,1, 2.814, 10591.312, 192.852, 52600.380 20/05/15,18:51:01,17,11,1, 11.9,1,1, 2.814, 10591.317, 192.829, 52600.384 20/05/15,18:51:01,18,11,1, 11.9,1,1, 2.814, 10591.300, 192.826, 52600.372 20/05/15,18:51:01,19,11,1, 11.9,1,1, 2.814, 10591.301, 192.838, 52600.359 20/05/15,18:51:02,00,11,1, 11.9,1,1, 2.812, 10591.297, 192.862, 52600.329 20/05/15,18:51:02,01,11,1, 11.9,1,1, 2.812, 10591.299, 192.868, 52600.504 20/05/15,18:51:02,02,11,1, 11.9,1,1, 2.812, 10591.281, 192.842, 52600.324 20/05/15,18:51:02,03,11,1, 11.9,1,1, 2.812, 10591.308, 192.873, 52600.367 20/05/15,18:51:02,04,11,1, 11.9,1,1, 2.812, 10591.296, 192.871, 52600.356 20/05/15,18:51:02,05,11,1, 11.9,1,1, 2.812, 10591.290, 192.818, 52600.311 20/05/15,18:51:02,06,11,1, 11.9,1,1, 2.812, 10591.306, 192.819, 52600.292 20/05/15,18:51:02,07,11,1, 11.9,1,1, 2.812, 10591.299, 192.847, 52600.391 20/05/15,18:51:02,08,11,1, 11.9,1,1, 2.812, 10591.283, 192.828, 52600.383 20/05/15,18:51:02,09,11,1, 11.9,1,1, 2.812, 10591.292, 192.837, 52600.337 20/05/15,18:51:02,10,11,1, 11.9,1,1, 2.812, 10591.319, 192.852, 52600.368 20/05/15,18:51:02,11,11,1, 11.9,1,1, 2.812, 10591.308, 192.855, 52600.367 20/05/15,18:51:02,12,11,1, 11.9,1,1, 2.812, 10591.320, 192.833, 52600.343 20/05/15,18:51:02,13,11,1, 11.9,1,1, 2.812, 10591.314, 192.847, 52600.375 20/05/15,18:51:02,14,11,1, 11.9,1,1, 2.812, 10591.337, 192.888, 52600.382 20/05/15,18:51:02,15,11,1, 11.9,1,1, 2.812, 10591.320, 192.884, 52600.362 20/05/15,18:51:02,16,11,1, 11.9,1,1, 2.812, 10591.310, 192.856, 52600.347 20/05/15,18:51:02,17,11,1, 11.9,1,1, 2.812, 10591.338, 192.862, 52600.387 20/05/15,18:51:02,18,11,1, 11.9,1,1, 2.812, 10591.319, 192.882, 52600.420 20/05/15,18:51:02,19,11,1, 11.9,1,1, 2.812, 10591.303, 192.862, 52600.329 20/05/15,18:51:03,00,11,1, 11.9,1,1, 2.809, 10591.280, 192.858, 52600.379 20/05/15,18:51:03,01,11,1, 11.9,1,1, 2.809, 10591.330, 192.866, 52600.314 20/05/15,18:51:03,02,11,1, 11.9,1,1, 2.809, 10591.305, 192.878, 52600.348 20/05/15,18:51:03,03,11,1, 11.9,1,1, 2.809, 10591.282, 192.870, 52600.357 20/05/15,18:51:03,04,11,1, 11.9,1,1, 2.809, 10591.334, 192.853, 52600.385 20/05/15,18:51:03,05,11,1, 11.9,1,1, 2.809, 10591.288, 192.881, 52600.603 20/05/15,18:51:03,06,11,1, 11.9,1,1, 2.809, 10591.327, 192.838, 52600.432 20/05/15,18:51:03,07,11,1, 11.9,1,1, 2.809, 10591.319, 192.841, 52600.398 20/05/15,18:51:03,08,11,1, 11.9,1,1, 2.809, 10591.298, 192.846, 52600.410 20/05/15,18:51:03,09,11,1, 11.9,1,1, 2.809, 10591.295, 192.879, 52600.394 20/05/15,18:51:03,10,11,1, 11.9,1,1, 2.809, 10591.311, 192.857, 52600.397 20/05/15,18:51:03,11,11,1, 11.9,1,1, 2.809, 10591.305, 192.869, 52600.368 20/05/15,18:51:03,12,11,1, 11.9,1,1, 2.809, 10591.307, 192.903, 52600.420 20/05/15,18:51:03,13,11,1, 11.9,1,1, 2.809, 10591.300, 192.858, 52600.391 20/05/15,18:51:03,14,11,1, 11.9,1,1, 2.809, 10591.281, 192.830, 52600.332 20/05/15,18:51:03,15,11,1, 11.9,1,1, 2.809, 10591.315, 192.865, 52600.350 20/05/15,18:51:03,16,11,1, 11.9,1,1, 2.809, 10591.304, 192.896, 52600.379 20/05/15,18:51:03,17,11,1, 11.9,1,1, 2.809, 10591.297, 192.858, 52600.332 20/05/15,18:51:03,18,11,1, 11.9,1,1, 2.809, 10591.281, 192.827, 52600.337 20/05/15,18:51:03,19,11,1, 11.9,1,1, 2.809, 10591.288, 192.858, 52600.379 20/05/15,18:51:04,00,10,1, 11.8,1,1, 2.816, 10591.297, 192.834, 52600.378 20/05/15,18:51:04,01,10,1, 11.8,1,1, 2.816, 10591.282, 192.832, 52600.390 20/05/15,18:51:04,02,10,1, 11.8,1,1, 2.816, 10591.312, 192.854, 52600.389 20/05/15,18:51:04,03,10,1, 11.8,1,1, 2.816, 10591.300, 192.892, 52600.384 20/05/15,18:51:04,04,10,1, 11.8,1,1, 2.816, 10591.293, 192.857, 52600.411 20/05/15,18:51:04,05,10,1, 11.8,1,1, 2.816, 10591.289, 192.855, 52600.356 20/05/15,18:51:04,06,10,1, 11.8,1,1, 2.816, 10591.293, 192.866, 52600.389 20/05/15,18:51:04,07,10,1, 11.8,1,1, 2.816, 10591.308, 192.848, 52600.406 20/05/15,18:51:04,08,10,1, 11.8,1,1, 2.816, 10591.283, 192.852, 52600.402 20/05/15,18:51:04,09,10,1, 11.8,1,1, 2.816, 10591.267, 192.823, 52600.425 20/05/15,18:51:04,10,10,1, 11.8,1,1, 2.816, 10591.296, 192.879, 52600.420 20/05/15,18:51:04,11,10,1, 11.8,1,1, 2.816, 10591.290, 192.867, 52600.390 20/05/15,18:51:04,12,10,1, 11.8,1,1, 2.816, 10591.276, 192.834, 52600.340 20/05/15,18:51:04,13,10,1, 11.8,1,1, 2.816, 10591.278, 192.879, 52600.389 20/05/15,18:51:04,14,10,1, 11.8,1,1, 2.816, 10591.293, 192.861, 52600.376 20/05/15,18:51:04,15,10,1, 11.8,1,1, 2.816, 10591.282, 192.832, 52600.356 20/05/15,18:51:04,16,10,1, 11.8,1,1, 2.816, 10591.274, 192.852, 52600.385 20/05/15,18:51:04,17,10,1, 11.8,1,1, 2.816, 10591.288, 192.858, 52600.393 20/05/15,18:51:04,18,10,1, 11.8,1,1, 2.816, 10591.298, 192.886, 52600.390 20/05/15,18:51:04,19,10,1, 11.8,1,1, 2.816, 10591.297, 192.834, 52600.378 20/05/15,18:51:05,00,10,1, 11.8,1,1, 2.812, 10591.297, 192.859, 52600.459 20/05/15,18:51:05,01,10,1, 11.8,1,1, 2.812, 10591.275, 192.857, 52600.401 20/05/15,18:51:05,02,10,1, 11.8,1,1, 2.812, 10591.306, 192.874, 52600.479 20/05/15,18:51:05,03,10,1, 11.8,1,1, 2.812, 10591.298, 192.850, 52600.314 20/05/15,18:51:05,04,10,1, 11.8,1,1, 2.812, 10591.270, 192.847, 52600.369 20/05/15,18:51:05,05,10,1, 11.8,1,1, 2.812, 10591.301, 192.860, 52600.470 20/05/15,18:51:05,06,10,1, 11.8,1,1, 2.812, 10591.289, 192.865, 52600.449 20/05/15,18:51:05,07,10,1, 11.8,1,1, 2.812, 10591.301, 192.878, 52600.469 20/05/15,18:51:05,08,10,1, 11.8,1,1, 2.812, 10591.294, 192.862, 52600.485 20/05/15,18:51:05,09,10,1, 11.8,1,1, 2.812, 10591.270, 192.879, 52600.469 20/05/15,18:51:05,10,10,1, 11.8,1,1, 2.812, 10591.308, 192.846, 52600.435 20/05/15,18:51:05,11,10,1, 11.8,1,1, 2.812, 10591.279, 192.864, 52600.355 20/05/15,18:51:05,12,10,1, 11.8,1,1, 2.812, 10591.277, 192.877, 52600.473 20/05/15,18:51:05,13,10,1, 11.8,1,1, 2.812, 10591.303, 192.850, 52600.447 20/05/15,18:51:05,14,10,1, 11.8,1,1, 2.812, 10591.292, 192.872, 52600.458 20/05/15,18:51:05,15,10,1, 11.8,1,1, 2.812, 10591.283, 192.873, 52600.489 20/05/15,18:51:05,16,10,1, 11.8,1,1, 2.812, 10591.312, 192.866, 52600.489 20/05/15,18:51:05,17,10,1, 11.8,1,1, 2.812, 10591.318, 192.871, 52600.501 20/05/15,18:51:05,18,10,1, 11.8,1,1, 2.812, 10591.288, 192.848, 52600.498 20/05/15,18:51:05,19,10,1, 11.8,1,1, 2.812, 10591.305, 192.859, 52600.459 20/05/15,18:51:06,00,11,1, 11.8,1,1, 2.813, 10591.314, 192.836, 52600.400 20/05/15,18:51:06,01,11,1, 11.8,1,1, 2.813, 10591.294, 192.871, 52600.454 20/05/15,18:51:06,02,11,1, 11.8,1,1, 2.813, 10591.304, 192.863, 52600.471 20/05/15,18:51:06,03,11,1, 11.8,1,1, 2.813, 10591.312, 192.860, 52600.447 20/05/15,18:51:06,04,11,1, 11.8,1,1, 2.813, 10591.309, 192.860, 52600.432 20/05/15,18:51:06,05,11,1, 11.8,1,1, 2.813, 10591.297, 192.870, 52600.446 20/05/15,18:51:06,06,11,1, 11.8,1,1, 2.813, 10591.313, 192.868, 52600.449 20/05/15,18:51:06,07,11,1, 11.8,1,1, 2.813, 10591.320, 192.863, 52600.450 20/05/15,18:51:06,08,11,1, 11.8,1,1, 2.813, 10591.290, 192.875, 52600.569 20/05/15,18:51:06,09,11,1, 11.8,1,1, 2.813, 10591.276, 192.882, 52600.508 20/05/15,18:51:06,10,11,1, 11.8,1,1, 2.813, 10591.278, 192.848, 52600.422 20/05/15,18:51:06,11,11,1, 11.8,1,1, 2.813, 10591.311, 192.861, 52600.430 20/05/15,18:51:06,12,11,1, 11.8,1,1, 2.813, 10591.293, 192.853, 52600.448 20/05/15,18:51:06,13,11,1, 11.8,1,1, 2.813, 10591.272, 192.849, 52600.295 20/05/15,18:51:06,14,11,1, 11.8,1,1, 2.813, 10591.303, 192.858, 52600.351 20/05/15,18:51:06,15,11,1, 11.8,1,1, 2.813, 10591.277, 192.861, 52600.427 20/05/15,18:51:06,16,11,1, 11.8,1,1, 2.813, 10591.295, 192.873, 52600.437 20/05/15,18:51:06,17,11,1, 11.8,1,1, 2.813, 10591.280, 192.871, 52600.464 20/05/15,18:51:06,18,11,1, 11.8,1,1, 2.813, 10591.253, 192.859, 52600.359 20/05/15,18:51:06,19,11,1, 11.8,1,1, 2.813, 10591.322, 192.836, 52600.400 20/05/15,18:51:07,00,11,1, 11.9,1,1, 2.813, 10591.280, 192.873, 52600.472 20/05/15,18:51:07,01,11,1, 11.9,1,1, 2.813, 10591.276, 192.860, 52600.384 20/05/15,18:51:07,02,11,1, 11.9,1,1, 2.813, 10591.279, 192.862, 52600.416 20/05/15,18:51:07,03,11,1, 11.9,1,1, 2.813, 10591.292, 192.866, 52600.433 20/05/15,18:51:07,04,11,1, 11.9,1,1, 2.813, 10591.302, 192.873, 52600.467 20/05/15,18:51:07,05,11,1, 11.9,1,1, 2.813, 10591.293, 192.844, 52600.460 20/05/15,18:51:07,06,11,1, 11.9,1,1, 2.813, 10591.297, 192.862, 52600.435 20/05/15,18:51:07,07,11,1, 11.9,1,1, 2.813, 10591.296, 192.858, 52600.449 20/05/15,18:51:07,08,11,1, 11.9,1,1, 2.813, 10591.291, 192.881, 52600.481 20/05/15,18:51:07,09,11,1, 11.9,1,1, 2.813, 10591.284, 192.891, 52600.445 20/05/15,18:51:07,10,11,1, 11.9,1,1, 2.813, 10591.287, 192.843, 52600.417 20/05/15,18:51:07,11,11,1, 11.9,1,1, 2.813, 10591.291, 192.842, 52600.429 20/05/15,18:51:07,12,11,1, 11.9,1,1, 2.813, 10591.290, 192.879, 52600.483 20/05/15,18:51:07,13,11,1, 11.9,1,1, 2.813, 10591.276, 192.870, 52600.443 20/05/15,18:51:07,14,11,1, 11.9,1,1, 2.813, 10591.305, 192.871, 52600.475 20/05/15,18:51:07,15,11,1, 11.9,1,1, 2.813, 10591.305, 192.839, 52600.451 20/05/15,18:51:07,16,11,1, 11.9,1,1, 2.813, 10591.311, 192.866, 52600.499 20/05/15,18:51:07,17,11,1, 11.9,1,1, 2.813, 10591.307, 192.852, 52600.466 20/05/15,18:51:07,18,11,1, 11.9,1,1, 2.813, 10591.280, 192.884, 52600.435 20/05/15,18:51:07,19,11,1, 11.9,1,1, 2.813, 10591.285, 192.873, 52600.472 20/05/15,18:51:08,00,11,1, 11.8,1,1, 2.814, 10591.272, 192.873, 52600.456 20/05/15,18:51:08,01,11,1, 11.8,1,1, 2.814, 10591.278, 192.887, 52600.488 20/05/15,18:51:08,02,11,1, 11.8,1,1, 2.814, 10591.279, 192.850, 52600.457 20/05/15,18:51:08,03,11,1, 11.8,1,1, 2.814, 10591.266, 192.851, 52600.180 20/05/15,18:51:08,04,11,1, 11.8,1,1, 2.814, 10591.228, 192.884, 52600.560 20/05/15,18:51:08,05,11,1, 11.8,1,1, 2.814, 10591.284, 192.864, 52600.541 20/05/15,18:51:08,06,11,1, 11.8,1,1, 2.814, 10591.269, 192.883, 52600.510 20/05/15,18:51:08,07,11,1, 11.8,1,1, 2.814, 10591.284, 192.852, 52600.491 20/05/15,18:51:08,08,11,1, 11.8,1,1, 2.814, 10591.297, 192.888, 52600.534 20/05/15,18:51:08,09,11,1, 11.8,1,1, 2.814, 10591.272, 192.860, 52600.512 20/05/15,18:51:08,10,11,1, 11.8,1,1, 2.814, 10591.282, 192.853, 52600.444 20/05/15,18:51:08,11,11,1, 11.8,1,1, 2.814, 10591.305, 192.839, 52600.476 20/05/15,18:51:08,12,11,1, 11.8,1,1, 2.814, 10591.282, 192.878, 52600.489 20/05/15,18:51:08,13,11,1, 11.8,1,1, 2.814, 10591.280, 192.838, 52600.476 20/05/15,18:51:08,14,11,1, 11.8,1,1, 2.814, 10591.260, 192.841, 52600.485 20/05/15,18:51:08,15,11,1, 11.8,1,1, 2.814, 10591.290, 192.855, 52600.484 20/05/15,18:51:08,16,11,1, 11.8,1,1, 2.814, 10591.278, 192.847, 52600.443 20/05/15,18:51:08,17,11,1, 11.8,1,1, 2.814, 10591.275, 192.886, 52600.437 20/05/15,18:51:08,18,11,1, 11.8,1,1, 2.814, 10591.276, 192.857, 52600.425 20/05/15,18:51:08,19,11,1, 11.8,1,1, 2.814, 10591.272, 192.873, 52600.456 20/05/15,18:51:09,00,11,1, 11.9,1,1, 2.810, 10591.230, 192.836, 52600.436 20/05/15,18:51:09,01,11,1, 11.9,1,1, 2.810, 10591.273, 192.884, 52600.461 20/05/15,18:51:09,02,11,1, 11.9,1,1, 2.810, 10591.256, 192.852, 52600.465 20/05/15,18:51:09,03,11,1, 11.9,1,1, 2.810, 10591.265, 192.838, 52600.449 20/05/15,18:51:09,04,11,1, 11.9,1,1, 2.810, 10591.278, 192.845, 52600.476 20/05/15,18:51:09,05,11,1, 11.9,1,1, 2.810, 10591.286, 192.865, 52600.467 20/05/15,18:51:09,06,11,1, 11.9,1,1, 2.810, 10591.268, 192.875, 52600.453 20/05/15,18:51:09,07,11,1, 11.9,1,1, 2.810, 10591.247, 192.866, 52600.438 20/05/15,18:51:09,08,11,1, 11.9,1,1, 2.810, 10591.288, 192.856, 52600.471 20/05/15,18:51:09,09,11,1, 11.9,1,1, 2.810, 10591.273, 192.862, 52600.467 20/05/15,18:51:09,10,11,1, 11.9,1,1, 2.810, 10591.249, 192.882, 52600.456 20/05/15,18:51:09,11,11,1, 11.9,1,1, 2.810, 10591.260, 192.868, 52600.461 20/05/15,18:51:09,12,11,1, 11.9,1,1, 2.810, 10591.272, 192.861, 52600.304 20/05/15,18:51:09,13,11,1, 11.9,1,1, 2.810, 10591.247, 192.845, 52600.468 20/05/15,18:51:09,14,11,1, 11.9,1,1, 2.810, 10591.245, 192.858, 52600.499 20/05/15,18:51:09,15,11,1, 11.9,1,1, 2.810, 10591.231, 192.863, 52600.468 20/05/15,18:51:09,16,11,1, 11.9,1,1, 2.810, 10591.249, 192.848, 52600.467 20/05/15,18:51:09,17,11,1, 11.9,1,1, 2.810, 10591.279, 192.856, 52600.293 20/05/15,18:51:09,18,11,1, 11.9,1,1, 2.810, 10591.254, 192.856, 52600.404 20/05/15,18:51:09,19,11,1, 11.9,1,1, 2.810, 10591.237, 192.836, 52600.436 20/05/15,18:51:10,00,11,1, 11.8,1,1, 2.814, 10591.230, 192.793, 52600.349 20/05/15,18:51:10,01,11,1, 11.8,1,1, 2.814, 10591.257, 192.868, 52600.464 20/05/15,18:51:10,02,11,1, 11.8,1,1, 2.814, 10591.297, 192.842, 52600.425 20/05/15,18:51:10,03,11,1, 11.8,1,1, 2.814, 10591.286, 192.868, 52600.436 20/05/15,18:51:10,04,11,1, 11.8,1,1, 2.814, 10591.295, 192.826, 52600.399 20/05/15,18:51:10,05,11,1, 11.8,1,1, 2.814, 10591.261, 192.848, 52600.350 20/05/15,18:51:10,06,11,1, 11.8,1,1, 2.814, 10591.253, 192.856, 52600.335 20/05/15,18:51:10,07,11,1, 11.8,1,1, 2.814, 10591.262, 192.866, 52600.387 20/05/15,18:51:10,08,11,1, 11.8,1,1, 2.814, 10591.262, 192.828, 52600.309 20/05/15,18:51:10,09,11,1, 11.8,1,1, 2.814, 10591.256, 192.822, 52600.350 20/05/15,18:51:10,10,11,1, 11.8,1,1, 2.814, 10591.260, 192.870, 52600.383 20/05/15,18:51:10,11,11,1, 11.8,1,1, 2.814, 10591.262, 192.851, 52600.372 20/05/15,18:51:10,12,11,1, 11.8,1,1, 2.814, 10591.275, 192.833, 52600.379 20/05/15,18:51:10,13,11,1, 11.8,1,1, 2.814, 10591.276, 192.843, 52600.398 20/05/15,18:51:10,14,11,1, 11.8,1,1, 2.814, 10591.285, 192.854, 52600.418 20/05/15,18:51:10,15,11,1, 11.8,1,1, 2.814, 10591.240, 192.849, 52600.355 20/05/15,18:51:10,16,11,1, 11.8,1,1, 2.814, 10591.271, 192.829, 52600.380 20/05/15,18:51:10,17,11,1, 11.8,1,1, 2.814, 10591.266, 192.867, 52600.372 20/05/15,18:51:10,18,11,1, 11.8,1,1, 2.814, 10591.260, 192.836, 52600.372 20/05/15,18:51:10,19,11,1, 11.8,1,1, 2.814, 10591.233, 192.793, 52600.349 20/05/15,18:51:11,00,11,1, 11.9,1,1, 2.814, 10591.230, 192.868, 52600.352 20/05/15,18:51:11,01,11,1, 11.9,1,1, 2.814, 10591.264, 192.857, 52600.524 20/05/15,18:51:11,02,11,1, 11.9,1,1, 2.814, 10591.200, 192.833, 52600.313 20/05/15,18:51:11,03,11,1, 11.9,1,1, 2.814, 10591.219, 192.825, 52600.315 20/05/15,18:51:11,04,11,1, 11.9,1,1, 2.814, 10591.251, 192.847, 52600.341 20/05/15,18:51:11,05,11,1, 11.9,1,1, 2.814, 10591.250, 192.843, 52600.383 20/05/15,18:51:11,06,11,1, 11.9,1,1, 2.814, 10591.252, 192.815, 52600.289 20/05/15,18:51:11,07,11,1, 11.9,1,1, 2.814, 10591.261, 192.815, 52600.344 20/05/15,18:51:11,08,11,1, 11.9,1,1, 2.814, 10591.241, 192.859, 52600.334 20/05/15,18:51:11,09,11,1, 11.9,1,1, 2.814, 10591.241, 192.845, 52600.310 20/05/15,18:51:11,10,11,1, 11.9,1,1, 2.814, 10591.235, 192.847, 52600.342 20/05/15,18:51:11,11,11,1, 11.9,1,1, 2.814, 10591.239, 192.862, 52600.397 20/05/15,18:51:11,12,11,1, 11.9,1,1, 2.814, 10591.257, 192.866, 52600.359 20/05/15,18:51:11,13,11,1, 11.9,1,1, 2.814, 10591.237, 192.841, 52600.329 20/05/15,18:51:11,14,11,1, 11.9,1,1, 2.814, 10591.255, 192.846, 52600.309 20/05/15,18:51:11,15,11,1, 11.9,1,1, 2.814, 10591.253, 192.880, 52600.350 20/05/15,18:51:11,16,11,1, 11.9,1,1, 2.814, 10591.238, 192.859, 52600.335 20/05/15,18:51:11,17,11,1, 11.9,1,1, 2.814, 10591.247, 192.839, 52600.333 20/05/15,18:51:11,18,11,1, 11.9,1,1, 2.814, 10591.237, 192.866, 52600.340 20/05/15,18:51:11,19,11,1, 11.9,1,1, 2.814, 10591.231, 192.868, 52600.352 20/05/15,18:51:12,00,10,1, 11.9,1,1, 2.811, 10591.239, 192.835, 52600.363 20/05/15,18:51:12,01,10,1, 11.9,1,1, 2.811, 10591.241, 192.865, 52600.323 20/05/15,18:51:12,02,10,1, 11.9,1,1, 2.811, 10591.279, 192.860, 52600.315 20/05/15,18:51:12,03,10,1, 11.9,1,1, 2.811, 10591.262, 192.858, 52600.342 20/05/15,18:51:12,04,10,1, 11.9,1,1, 2.811, 10591.266, 192.831, 52600.333 20/05/15,18:51:12,05,10,1, 11.9,1,1, 2.811, 10591.258, 192.858, 52600.359 20/05/15,18:51:12,06,10,1, 11.9,1,1, 2.811, 10591.256, 192.855, 52600.333 20/05/15,18:51:12,07,10,1, 11.9,1,1, 2.811, 10591.258, 192.838, 52600.341 20/05/15,18:51:12,08,10,1, 11.9,1,1, 2.811, 10591.237, 192.828, 52600.317 20/05/15,18:51:12,09,10,1, 11.9,1,1, 2.811, 10591.232, 192.828, 52600.341 20/05/15,18:51:12,10,10,1, 11.9,1,1, 2.811, 10591.210, 192.816, 52600.321 20/05/15,18:51:12,11,10,1, 11.9,1,1, 2.811, 10591.207, 192.816, 52600.314 20/05/15,18:51:12,12,10,1, 11.9,1,1, 2.811, 10591.229, 192.848, 52600.292 20/05/15,18:51:12,13,10,1, 11.9,1,1, 2.811, 10591.264, 192.859, 52600.287 20/05/15,18:51:12,14,10,1, 11.9,1,1, 2.811, 10591.223, 192.854, 52600.365 20/05/15,18:51:12,15,10,1, 11.9,1,1, 2.811, 10591.214, 192.832, 52600.313 20/05/15,18:51:12,16,10,1, 11.9,1,1, 2.811, 10591.232, 192.853, 52600.351 20/05/15,18:51:12,17,10,1, 11.9,1,1, 2.811, 10591.245, 192.866, 52600.361 20/05/15,18:51:12,18,10,1, 11.9,1,1, 2.811, 10591.228, 192.839, 52600.350 20/05/15,18:51:12,19,10,1, 11.9,1,1, 2.811, 10591.244, 192.835, 52600.363 20/05/15,18:51:13,00,10,1, 11.9,1,1, 2.814, 10591.230, 192.830, 52600.346 20/05/15,18:51:13,01,10,1, 11.9,1,1, 2.814, 10591.241, 192.866, 52600.313 20/05/15,18:51:13,02,10,1, 11.9,1,1, 2.814, 10591.216, 192.847, 52600.285 20/05/15,18:51:13,03,10,1, 11.9,1,1, 2.814, 10591.219, 192.866, 52600.322 20/05/15,18:51:13,04,10,1, 11.9,1,1, 2.814, 10591.242, 192.856, 52600.374 20/05/15,18:51:13,05,10,1, 11.9,1,1, 2.814, 10591.218, 192.823, 52600.317 20/05/15,18:51:13,06,10,1, 11.9,1,1, 2.814, 10591.246, 192.813, 52600.335 20/05/15,18:51:13,07,10,1, 11.9,1,1, 2.814, 10591.239, 192.838, 52600.338 20/05/15,18:51:13,08,10,1, 11.9,1,1, 2.814, 10591.231, 192.862, 52600.367 20/05/15,18:51:13,09,10,1, 11.9,1,1, 2.814, 10591.223, 192.841, 52600.329 20/05/15,18:51:13,10,10,1, 11.9,1,1, 2.814, 10591.256, 192.837, 52600.313 20/05/15,18:51:13,11,10,1, 11.9,1,1, 2.814, 10591.241, 192.875, 52600.357 20/05/15,18:51:13,12,10,1, 11.9,1,1, 2.814, 10591.239, 192.866, 52600.349 20/05/15,18:51:13,13,10,1, 11.9,1,1, 2.814, 10591.236, 192.845, 52600.324 20/05/15,18:51:13,14,10,1, 11.9,1,1, 2.814, 10591.245, 192.832, 52600.358 20/05/15,18:51:13,15,10,1, 11.9,1,1, 2.814, 10591.246, 192.866, 52600.331 20/05/15,18:51:13,16,10,1, 11.9,1,1, 2.814, 10591.248, 192.827, 52600.325 20/05/15,18:51:13,17,10,1, 11.9,1,1, 2.814, 10591.237, 192.838, 52600.330 20/05/15,18:51:13,18,10,1, 11.9,1,1, 2.814, 10591.264, 192.869, 52600.377 20/05/15,18:51:13,19,10,1, 11.9,1,1, 2.814, 10591.236, 192.830, 52600.346 20/05/15,18:51:14,00,10,1, 11.9,1,1, 2.814, 10591.239, 192.848, 52600.333 20/05/15,18:51:14,01,10,1, 11.9,1,1, 2.814, 10591.219, 192.831, 52600.333 20/05/15,18:51:14,02,10,1, 11.9,1,1, 2.814, 10591.221, 192.884, 52600.351 20/05/15,18:51:14,03,10,1, 11.9,1,1, 2.814, 10591.219, 192.847, 52600.341 20/05/15,18:51:14,04,10,1, 11.9,1,1, 2.814, 10591.225, 192.817, 52600.290 20/05/15,18:51:14,05,10,1, 11.9,1,1, 2.814, 10591.246, 192.850, 52600.327 20/05/15,18:51:14,06,10,1, 11.9,1,1, 2.814, 10591.244, 192.837, 52600.301 20/05/15,18:51:14,07,10,1, 11.9,1,1, 2.814, 10591.242, 192.816, 52600.252 20/05/15,18:51:14,08,10,1, 11.9,1,1, 2.814, 10591.242, 192.819, 52600.264 20/05/15,18:51:14,09,10,1, 11.9,1,1, 2.814, 10591.225, 192.879, 52600.344 20/05/15,18:51:14,10,10,1, 11.9,1,1, 2.814, 10591.240, 192.838, 52600.332 20/05/15,18:51:14,11,10,1, 11.9,1,1, 2.814, 10591.248, 192.819, 52600.316 20/05/15,18:51:14,12,10,1, 11.9,1,1, 2.814, 10591.210, 192.841, 52600.333 20/05/15,18:51:14,13,10,1, 11.9,1,1, 2.814, 10591.243, 192.866, 52600.322 20/05/15,18:51:14,14,10,1, 11.9,1,1, 2.814, 10591.242, 192.821, 52600.311 20/05/15,18:51:14,15,10,1, 11.9,1,1, 2.814, 10591.225, 192.829, 52600.301 20/05/15,18:51:14,16,10,1, 11.9,1,1, 2.814, 10591.206, 192.833, 52600.300 20/05/15,18:51:14,17,10,1, 11.9,1,1, 2.814, 10591.213, 192.846, 52600.317 20/05/15,18:51:14,18,10,1, 11.9,1,1, 2.814, 10591.222, 192.820, 52600.327 20/05/15,18:51:14,19,10,1, 11.9,1,1, 2.814, 10591.240, 192.848, 52600.333 20/05/15,18:51:15,00,10,1, 11.9,1,1, 2.811, 10591.222, 192.833, 52600.345 20/05/15,18:51:15,01,10,1, 11.9,1,1, 2.811, 10591.225, 192.845, 52600.324 20/05/15,18:51:15,02,10,1, 11.9,1,1, 2.811, 10591.214, 192.830, 52600.318 20/05/15,18:51:15,03,10,1, 11.9,1,1, 2.811, 10591.229, 192.846, 52600.332 20/05/15,18:51:15,04,10,1, 11.9,1,1, 2.811, 10591.223, 192.847, 52600.344 20/05/15,18:51:15,05,10,1, 11.9,1,1, 2.811, 10591.214, 192.814, 52600.329 20/05/15,18:51:15,06,10,1, 11.9,1,1, 2.811, 10591.227, 192.824, 52600.306 20/05/15,18:51:15,07,10,1, 11.9,1,1, 2.811, 10591.226, 192.846, 52600.326 20/05/15,18:51:15,08,10,1, 11.9,1,1, 2.811, 10591.208, 192.837, 52600.315 20/05/15,18:51:15,09,10,1, 11.9,1,1, 2.811, 10591.236, 192.854, 52600.299 20/05/15,18:51:15,10,10,1, 11.9,1,1, 2.811, 10591.241, 192.831, 52600.293 20/05/15,18:51:15,11,10,1, 11.9,1,1, 2.811, 10591.222, 192.859, 52600.353 20/05/15,18:51:15,12,10,1, 11.9,1,1, 2.811, 10591.219, 192.829, 52600.320 20/05/15,18:51:15,13,10,1, 11.9,1,1, 2.811, 10591.248, 192.818, 52600.319 20/05/15,18:51:15,14,10,1, 11.9,1,1, 2.811, 10591.246, 192.873, 52600.366 20/05/15,18:51:15,15,10,1, 11.9,1,1, 2.811, 10591.254, 192.864, 52600.350 20/05/15,18:51:15,16,10,1, 11.9,1,1, 2.811, 10591.214, 192.812, 52600.322 20/05/15,18:51:15,17,10,1, 11.9,1,1, 2.811, 10591.218, 192.862, 52600.340 20/05/15,18:51:15,18,10,1, 11.9,1,1, 2.811, 10591.236, 192.851, 52600.348 20/05/15,18:51:15,19,10,1, 11.9,1,1, 2.811, 10591.225, 192.833, 52600.345 20/05/15,18:51:16,00,10,1, 11.8,1,1, 2.815, 10591.230, 192.848, 52600.387 20/05/15,18:51:16,01,10,1, 11.8,1,1, 2.815, 10591.251, 192.842, 52600.330 20/05/15,18:51:16,02,10,1, 11.8,1,1, 2.815, 10591.243, 192.861, 52600.345 20/05/15,18:51:16,03,10,1, 11.8,1,1, 2.815, 10591.207, 192.810, 52600.296 20/05/15,18:51:16,04,10,1, 11.8,1,1, 2.815, 10591.241, 192.825, 52600.308 20/05/15,18:51:16,05,10,1, 11.8,1,1, 2.815, 10591.239, 192.873, 52600.348 20/05/15,18:51:16,06,10,1, 11.8,1,1, 2.815, 10591.246, 192.851, 52600.331 20/05/15,18:51:16,07,10,1, 11.8,1,1, 2.815, 10591.219, 192.805, 52600.311 20/05/15,18:51:16,08,10,1, 11.8,1,1, 2.815, 10591.239, 192.837, 52600.321 20/05/15,18:51:16,09,10,1, 11.8,1,1, 2.815, 10591.228, 192.872, 52600.351 20/05/15,18:51:16,10,10,1, 11.8,1,1, 2.815, 10591.216, 192.840, 52600.355 20/05/15,18:51:16,11,10,1, 11.8,1,1, 2.815, 10591.224, 192.841, 52600.356 20/05/15,18:51:16,12,10,1, 11.8,1,1, 2.815, 10591.238, 192.858, 52600.341 20/05/15,18:51:16,13,10,1, 11.8,1,1, 2.815, 10591.228, 192.840, 52600.316 20/05/15,18:51:16,14,10,1, 11.8,1,1, 2.815, 10591.213, 192.812, 52600.320 20/05/15,18:51:16,15,10,1, 11.8,1,1, 2.815, 10591.219, 192.837, 52600.340 20/05/15,18:51:16,16,10,1, 11.8,1,1, 2.815, 10591.222, 192.858, 52600.342 20/05/15,18:51:16,17,10,1, 11.8,1,1, 2.815, 10591.223, 192.836, 52600.356 20/05/15,18:51:16,18,10,1, 11.8,1,1, 2.815, 10591.226, 192.806, 52600.347 20/05/15,18:51:16,19,10,1, 11.8,1,1, 2.815, 10591.237, 192.848, 52600.387 20/05/15,18:51:17,00,10,1, 11.9,1,1, 2.811, 10591.230, 192.851, 52600.378 20/05/15,18:51:17,01,10,1, 11.9,1,1, 2.811, 10591.214, 192.822, 52600.301 20/05/15,18:51:17,02,10,1, 11.9,1,1, 2.811, 10591.209, 192.829, 52600.303 20/05/15,18:51:17,03,10,1, 11.9,1,1, 2.811, 10591.231, 192.860, 52600.360 20/05/15,18:51:17,04,10,1, 11.9,1,1, 2.811, 10591.234, 192.882, 52600.370 20/05/15,18:51:17,05,10,1, 11.9,1,1, 2.811, 10591.204, 192.869, 52600.333 20/05/15,18:51:17,06,10,1, 11.9,1,1, 2.811, 10591.198, 192.826, 52600.359 20/05/15,18:51:17,07,10,1, 11.9,1,1, 2.811, 10591.212, 192.856, 52600.338 20/05/15,18:51:17,08,10,1, 11.9,1,1, 2.811, 10591.196, 192.833, 52600.304 20/05/15,18:51:17,09,10,1, 11.9,1,1, 2.811, 10591.241, 192.827, 52600.310 20/05/15,18:51:17,10,10,1, 11.9,1,1, 2.811, 10591.219, 192.865, 52600.340 20/05/15,18:51:17,11,10,1, 11.9,1,1, 2.811, 10591.230, 192.861, 52600.376 20/05/15,18:51:17,12,10,1, 11.9,1,1, 2.811, 10591.209, 192.835, 52600.303 20/05/15,18:51:17,13,10,1, 11.9,1,1, 2.811, 10591.216, 192.830, 52600.346 20/05/15,18:51:17,14,10,1, 11.9,1,1, 2.811, 10591.218, 192.845, 52600.302 20/05/15,18:51:17,15,10,1, 11.9,1,1, 2.811, 10591.212, 192.856, 52600.314 20/05/15,18:51:17,16,10,1, 11.9,1,1, 2.811, 10591.239, 192.822, 52600.363 20/05/15,18:51:17,17,10,1, 11.9,1,1, 2.811, 10591.236, 192.827, 52600.425 20/05/15,18:51:17,18,10,1, 11.9,1,1, 2.811, 10591.244, 192.868, 52600.357 20/05/15,18:51:17,19,10,1, 11.9,1,1, 2.811, 10591.234, 192.851, 52600.378 20/05/15,18:51:18,00,10,1, 11.9,1,1, 2.810, 10591.230, 192.855, 52600.372 20/05/15,18:51:18,01,10,1, 11.9,1,1, 2.810, 10591.222, 192.873, 52600.331 20/05/15,18:51:18,02,10,1, 11.9,1,1, 2.810, 10591.231, 192.863, 52600.336 20/05/15,18:51:18,03,10,1, 11.9,1,1, 2.810, 10591.195, 192.836, 52600.311 20/05/15,18:51:18,04,10,1, 11.9,1,1, 2.810, 10591.223, 192.831, 52600.278 20/05/15,18:51:18,05,10,1, 11.9,1,1, 2.810, 10591.225, 192.859, 52600.351 20/05/15,18:51:18,06,10,1, 11.9,1,1, 2.810, 10591.232, 192.830, 52600.319 20/05/15,18:51:18,07,10,1, 11.9,1,1, 2.810, 10591.226, 192.823, 52600.320 20/05/15,18:51:18,08,10,1, 11.9,1,1, 2.810, 10591.217, 192.838, 52600.352 20/05/15,18:51:18,09,10,1, 11.9,1,1, 2.810, 10591.226, 192.852, 52600.338 20/05/15,18:51:18,10,10,1, 11.9,1,1, 2.810, 10591.214, 192.847, 52600.382 20/05/15,18:51:18,11,10,1, 11.9,1,1, 2.810, 10591.224, 192.833, 52600.346 20/05/15,18:51:18,12,10,1, 11.9,1,1, 2.810, 10591.221, 192.848, 52600.352 20/05/15,18:51:18,13,10,1, 11.9,1,1, 2.810, 10591.228, 192.837, 52600.320 20/05/15,18:51:18,14,10,1, 11.9,1,1, 2.810, 10591.206, 192.822, 52600.354 20/05/15,18:51:18,15,10,1, 11.9,1,1, 2.810, 10591.222, 192.847, 52600.337 20/05/15,18:51:18,16,10,1, 11.9,1,1, 2.810, 10591.213, 192.866, 52600.354 20/05/15,18:51:18,17,10,1, 11.9,1,1, 2.810, 10591.219, 192.809, 52600.328 20/05/15,18:51:18,18,10,1, 11.9,1,1, 2.810, 10591.214, 192.837, 52600.308 20/05/15,18:51:18,19,10,1, 11.9,1,1, 2.810, 10591.239, 192.855, 52600.372 20/05/15,18:51:19,00,10,1, 11.8,1,1, 2.812, 10591.214, 192.822, 52600.337 20/05/15,18:51:19,01,10,1, 11.8,1,1, 2.812, 10591.206, 192.827, 52600.306 20/05/15,18:51:19,02,10,1, 11.8,1,1, 2.812, 10591.200, 192.854, 52600.327 20/05/15,18:51:19,03,10,1, 11.8,1,1, 2.812, 10591.237, 192.887, 52600.361 20/05/15,18:51:19,04,10,1, 11.8,1,1, 2.812, 10591.190, 192.835, 52600.314 20/05/15,18:51:19,05,10,1, 11.8,1,1, 2.812, 10591.222, 192.835, 52600.352 20/05/15,18:51:19,06,10,1, 11.8,1,1, 2.812, 10591.216, 192.876, 52600.371 20/05/15,18:51:19,07,10,1, 11.8,1,1, 2.812, 10591.212, 192.839, 52600.333 20/05/15,18:51:19,08,10,1, 11.8,1,1, 2.812, 10591.205, 192.834, 52600.361 20/05/15,18:51:19,09,10,1, 11.8,1,1, 2.812, 10591.231, 192.822, 52600.354 20/05/15,18:51:19,10,10,1, 11.8,1,1, 2.812, 10591.199, 192.820, 52600.362 20/05/15,18:51:19,11,10,1, 11.8,1,1, 2.812, 10591.217, 192.830, 52600.342 20/05/15,18:51:19,12,10,1, 11.8,1,1, 2.812, 10591.195, 192.825, 52600.349 20/05/15,18:51:19,13,10,1, 11.8,1,1, 2.812, 10591.208, 192.827, 52600.369 20/05/15,18:51:19,14,10,1, 11.8,1,1, 2.812, 10591.214, 192.865, 52600.381 20/05/15,18:51:19,15,10,1, 11.8,1,1, 2.812, 10591.198, 192.849, 52600.632 20/05/15,18:51:19,16,10,1, 11.8,1,1, 2.812, 10591.256, 192.827, 52600.344 20/05/15,18:51:19,17,10,1, 11.8,1,1, 2.812, 10591.240, 192.870, 52600.347 20/05/15,18:51:19,18,10,1, 11.8,1,1, 2.812, 10591.247, 192.854, 52600.346 20/05/15,18:51:19,19,10,1, 11.8,1,1, 2.812, 10591.219, 192.822, 52600.337 20/05/15,18:51:20,00,10,1, 11.9,1,1, 2.812, 10591.189, 192.867, 52600.338 20/05/15,18:51:20,01,10,1, 11.9,1,1, 2.812, 10591.223, 192.868, 52600.344 20/05/15,18:51:20,02,10,1, 11.9,1,1, 2.812, 10591.200, 192.866, 52600.381 20/05/15,18:51:20,03,10,1, 11.9,1,1, 2.812, 10591.214, 192.822, 52600.366 20/05/15,18:51:20,04,10,1, 11.9,1,1, 2.812, 10591.227, 192.845, 52600.333 20/05/15,18:51:20,05,10,1, 11.9,1,1, 2.812, 10591.221, 192.857, 52600.374 20/05/15,18:51:20,06,10,1, 11.9,1,1, 2.812, 10591.199, 192.827, 52600.306 20/05/15,18:51:20,07,10,1, 11.9,1,1, 2.812, 10591.206, 192.833, 52600.345 20/05/15,18:51:20,08,10,1, 11.9,1,1, 2.812, 10591.228, 192.872, 52600.386 20/05/15,18:51:20,09,10,1, 11.9,1,1, 2.812, 10591.237, 192.856, 52600.380 20/05/15,18:51:20,10,10,1, 11.9,1,1, 2.812, 10591.211, 192.826, 52600.345 20/05/15,18:51:20,11,10,1, 11.9,1,1, 2.812, 10591.219, 192.860, 52600.368 20/05/15,18:51:20,12,10,1, 11.9,1,1, 2.812, 10591.243, 192.866, 52600.381 20/05/15,18:51:20,13,10,1, 11.9,1,1, 2.812, 10591.191, 192.821, 52600.193 20/05/15,18:51:20,14,10,1, 11.9,1,1, 2.812, 10591.206, 192.832, 52600.309 20/05/15,18:51:20,15,10,1, 11.9,1,1, 2.812, 10591.237, 192.860, 52600.356 20/05/15,18:51:20,16,10,1, 11.9,1,1, 2.812, 10591.220, 192.834, 52600.326 20/05/15,18:51:20,17,10,1, 11.9,1,1, 2.812, 10591.193, 192.816, 52600.323 20/05/15,18:51:20,18,10,1, 11.9,1,1, 2.812, 10591.194, 192.838, 52600.294 20/05/15,18:51:20,19,10,1, 11.9,1,1, 2.812, 10591.192, 192.867, 52600.338 20/05/15,18:51:21,00,10,1, 12.0,1,1, 2.816, 10591.214, 192.840, 52600.319 20/05/15,18:51:21,01,10,1, 12.0,1,1, 2.816, 10591.220, 192.818, 52600.298 20/05/15,18:51:21,02,10,1, 12.0,1,1, 2.816, 10591.225, 192.852, 52600.335 20/05/15,18:51:21,03,10,1, 12.0,1,1, 2.816, 10591.229, 192.826, 52600.465 20/05/15,18:51:21,04,10,1, 12.0,1,1, 2.816, 10591.170, 192.806, 52600.277 20/05/15,18:51:21,05,10,1, 12.0,1,1, 2.816, 10591.151, 192.842, 52600.338 20/05/15,18:51:21,06,10,1, 12.0,1,1, 2.816, 10591.161, 192.858, 52600.337 20/05/15,18:51:21,07,10,1, 12.0,1,1, 2.816, 10591.162, 192.827, 52600.312 20/05/15,18:51:21,08,10,1, 12.0,1,1, 2.816, 10591.161, 192.841, 52600.294 20/05/15,18:51:21,09,10,1, 12.0,1,1, 2.816, 10591.189, 192.828, 52600.291 20/05/15,18:51:21,10,10,1, 12.0,1,1, 2.816, 10591.222, 192.843, 52600.306 20/05/15,18:51:21,11,10,1, 12.0,1,1, 2.816, 10591.220, 192.833, 52600.307 20/05/15,18:51:21,12,10,1, 12.0,1,1, 2.816, 10591.201, 192.835, 52600.304 20/05/15,18:51:21,13,10,1, 12.0,1,1, 2.816, 10591.211, 192.836, 52600.313 20/05/15,18:51:21,14,10,1, 12.0,1,1, 2.816, 10591.204, 192.840, 52600.306 20/05/15,18:51:21,15,10,1, 12.0,1,1, 2.816, 10591.196, 192.829, 52600.300 20/05/15,18:51:21,16,10,1, 12.0,1,1, 2.816, 10591.208, 192.835, 52600.330 20/05/15,18:51:21,17,10,1, 12.0,1,1, 2.816, 10591.188, 192.858, 52600.351 20/05/15,18:51:21,18,10,1, 12.0,1,1, 2.816, 10591.213, 192.864, 52600.338 20/05/15,18:51:21,19,10,1, 12.0,1,1, 2.816, 10591.221, 192.840, 52600.319 20/05/15,18:51:22,00,11,1, 11.9,1,1, 2.813, 10591.197, 192.863, 52600.313 20/05/15,18:51:22,01,11,1, 11.9,1,1, 2.813, 10591.232, 192.862, 52600.308 20/05/15,18:51:22,02,11,1, 11.9,1,1, 2.813, 10591.184, 192.816, 52600.290 20/05/15,18:51:22,03,11,1, 11.9,1,1, 2.813, 10591.211, 192.822, 52600.314 20/05/15,18:51:22,04,11,1, 11.9,1,1, 2.813, 10591.216, 192.857, 52600.296 20/05/15,18:51:22,05,11,1, 11.9,1,1, 2.813, 10591.203, 192.865, 52600.330 20/05/15,18:51:22,06,11,1, 11.9,1,1, 2.813, 10591.207, 192.838, 52600.315 20/05/15,18:51:22,07,11,1, 11.9,1,1, 2.813, 10591.210, 192.850, 52600.326 20/05/15,18:51:22,08,11,1, 11.9,1,1, 2.813, 10591.224, 192.838, 52600.347 20/05/15,18:51:22,09,11,1, 11.9,1,1, 2.813, 10591.174, 192.835, 52600.299 20/05/15,18:51:22,10,11,1, 11.9,1,1, 2.813, 10591.209, 192.831, 52600.308 20/05/15,18:51:22,11,11,1, 11.9,1,1, 2.813, 10591.194, 192.860, 52600.301 20/05/15,18:51:22,12,11,1, 11.9,1,1, 2.813, 10591.217, 192.857, 52600.321 20/05/15,18:51:22,13,11,1, 11.9,1,1, 2.813, 10591.193, 192.835, 52600.331 20/05/15,18:51:22,14,11,1, 11.9,1,1, 2.813, 10591.219, 192.855, 52600.348 20/05/15,18:51:22,15,11,1, 11.9,1,1, 2.813, 10591.205, 192.882, 52600.334 20/05/15,18:51:22,16,11,1, 11.9,1,1, 2.813, 10591.177, 192.853, 52600.334 20/05/15,18:51:22,17,11,1, 11.9,1,1, 2.813, 10591.194, 192.866, 52600.322 20/05/15,18:51:22,18,11,1, 11.9,1,1, 2.813, 10591.191, 192.863, 52600.322 20/05/15,18:51:22,19,11,1, 11.9,1,1, 2.813, 10591.201, 192.863, 52600.313 20/05/15,18:51:23,00,11,1, 11.9,1,1, 2.814, 10591.189, 192.853, 52600.376 20/05/15,18:51:23,01,11,1, 11.9,1,1, 2.814, 10591.199, 192.848, 52600.330 20/05/15,18:51:23,02,11,1, 11.9,1,1, 2.814, 10591.197, 192.878, 52600.326 20/05/15,18:51:23,03,11,1, 11.9,1,1, 2.814, 10591.201, 192.844, 52600.322 20/05/15,18:51:23,04,11,1, 11.9,1,1, 2.814, 10591.195, 192.824, 52600.306 20/05/15,18:51:23,05,11,1, 11.9,1,1, 2.814, 10591.197, 192.836, 52600.316 20/05/15,18:51:23,06,11,1, 11.9,1,1, 2.814, 10591.206, 192.836, 52600.340 20/05/15,18:51:23,07,11,1, 11.9,1,1, 2.814, 10591.199, 192.844, 52600.322 20/05/15,18:51:23,08,11,1, 11.9,1,1, 2.814, 10591.201, 192.815, 52600.316 20/05/15,18:51:23,09,11,1, 11.9,1,1, 2.814, 10591.209, 192.857, 52600.339 20/05/15,18:51:23,10,11,1, 11.9,1,1, 2.814, 10591.204, 192.851, 52600.341 20/05/15,18:51:23,11,11,1, 11.9,1,1, 2.814, 10591.183, 192.800, 52600.290 20/05/15,18:51:23,12,11,1, 11.9,1,1, 2.814, 10591.176, 192.838, 52600.351 20/05/15,18:51:23,13,11,1, 11.9,1,1, 2.814, 10591.215, 192.874, 52600.345 20/05/15,18:51:23,14,11,1, 11.9,1,1, 2.814, 10591.186, 192.816, 52600.346 20/05/15,18:51:23,15,11,1, 11.9,1,1, 2.814, 10591.192, 192.828, 52600.328 20/05/15,18:51:23,16,11,1, 11.9,1,1, 2.814, 10591.198, 192.878, 52600.377 20/05/15,18:51:23,17,11,1, 11.9,1,1, 2.814, 10591.173, 192.851, 52600.333 20/05/15,18:51:23,18,11,1, 11.9,1,1, 2.814, 10591.169, 192.830, 52600.324 20/05/15,18:51:23,19,11,1, 11.9,1,1, 2.814, 10591.197, 192.853, 52600.376 20/05/15,18:51:24,00,11,1, 11.9,1,1, 2.811, 10591.197, 192.839, 52600.349 20/05/15,18:51:24,01,11,1, 11.9,1,1, 2.811, 10591.178, 192.823, 52600.351 20/05/15,18:51:24,02,11,1, 11.9,1,1, 2.811, 10591.183, 192.811, 52600.326 20/05/15,18:51:24,03,11,1, 11.9,1,1, 2.811, 10591.190, 192.855, 52600.379 20/05/15,18:51:24,04,11,1, 11.9,1,1, 2.811, 10591.197, 192.864, 52600.346 20/05/15,18:51:24,05,11,1, 11.9,1,1, 2.811, 10591.216, 192.838, 52600.357 20/05/15,18:51:24,06,11,1, 11.9,1,1, 2.811, 10591.173, 192.833, 52600.314 20/05/15,18:51:24,07,11,1, 11.9,1,1, 2.811, 10591.190, 192.868, 52600.378 20/05/15,18:51:24,08,11,1, 11.9,1,1, 2.811, 10591.181, 192.853, 52600.341 20/05/15,18:51:24,09,11,1, 11.9,1,1, 2.811, 10591.178, 192.841, 52600.351 20/05/15,18:51:24,10,11,1, 11.9,1,1, 2.811, 10591.208, 192.842, 52600.303 20/05/15,18:51:24,11,11,1, 11.9,1,1, 2.811, 10591.194, 192.866, 52600.347 20/05/15,18:51:24,12,11,1, 11.9,1,1, 2.811, 10591.188, 192.845, 52600.351 20/05/15,18:51:24,13,11,1, 11.9,1,1, 2.811, 10591.199, 192.828, 52600.329 20/05/15,18:51:24,14,11,1, 11.9,1,1, 2.811, 10591.197, 192.845, 52600.386 20/05/15,18:51:24,15,11,1, 11.9,1,1, 2.811, 10591.223, 192.859, 52600.348 20/05/15,18:51:24,16,11,1, 11.9,1,1, 2.811, 10591.187, 192.820, 52600.320 20/05/15,18:51:24,17,11,1, 11.9,1,1, 2.811, 10591.186, 192.831, 52600.305 20/05/15,18:51:24,18,11,1, 11.9,1,1, 2.811, 10591.182, 192.841, 52600.341 20/05/15,18:51:24,19,11,1, 11.9,1,1, 2.811, 10591.205, 192.839, 52600.349 20/05/15,18:51:25,00,10,1, 11.9,1,1, 2.811, 10591.164, 192.831, 52600.353 20/05/15,18:51:25,01,10,1, 11.9,1,1, 2.811, 10591.188, 192.844, 52600.306 20/05/15,18:51:25,02,10,1, 11.9,1,1, 2.811, 10591.181, 192.834, 52600.361 20/05/15,18:51:25,03,10,1, 11.9,1,1, 2.811, 10591.176, 192.827, 52600.333 20/05/15,18:51:25,04,10,1, 11.9,1,1, 2.811, 10591.172, 192.826, 52600.305 20/05/15,18:51:25,05,10,1, 11.9,1,1, 2.811, 10591.187, 192.841, 52600.333 20/05/15,18:51:25,06,10,1, 11.9,1,1, 2.811, 10591.174, 192.845, 52600.313 20/05/15,18:51:25,07,10,1, 11.9,1,1, 2.811, 10591.189, 192.821, 52600.297 20/05/15,18:51:25,08,10,1, 11.9,1,1, 2.811, 10591.187, 192.827, 52600.332 20/05/15,18:51:25,09,10,1, 11.9,1,1, 2.811, 10591.191, 192.870, 52600.351 20/05/15,18:51:25,10,10,1, 11.9,1,1, 2.811, 10591.193, 192.847, 52600.350 20/05/15,18:51:25,11,10,1, 11.9,1,1, 2.811, 10591.183, 192.823, 52600.331 20/05/15,18:51:25,12,10,1, 11.9,1,1, 2.811, 10591.179, 192.835, 52600.301 20/05/15,18:51:25,13,10,1, 11.9,1,1, 2.811, 10591.198, 192.849, 52600.321 20/05/15,18:51:25,14,10,1, 11.9,1,1, 2.811, 10591.196, 192.830, 52600.337 20/05/15,18:51:25,15,10,1, 11.9,1,1, 2.811, 10591.181, 192.819, 52600.310 20/05/15,18:51:25,16,10,1, 11.9,1,1, 2.811, 10591.169, 192.845, 52600.327 20/05/15,18:51:25,17,10,1, 11.9,1,1, 2.811, 10591.181, 192.826, 52600.334 20/05/15,18:51:25,18,10,1, 11.9,1,1, 2.811, 10591.176, 192.824, 52600.319 20/05/15,18:51:25,19,10,1, 11.9,1,1, 2.811, 10591.164, 192.831, 52600.353 20/05/15,18:51:26,00,10,1, 11.9,1,1, 2.814, 10591.164, 192.822, 52600.280 20/05/15,18:51:26,01,10,1, 11.9,1,1, 2.814, 10591.198, 192.822, 52600.345 20/05/15,18:51:26,02,10,1, 11.9,1,1, 2.814, 10591.164, 192.789, 52600.322 20/05/15,18:51:26,03,10,1, 11.9,1,1, 2.814, 10591.180, 192.845, 52600.363 20/05/15,18:51:26,04,10,1, 11.9,1,1, 2.814, 10591.191, 192.817, 52600.344 20/05/15,18:51:26,05,10,1, 11.9,1,1, 2.814, 10591.176, 192.805, 52600.295 20/05/15,18:51:26,06,10,1, 11.9,1,1, 2.814, 10591.180, 192.848, 52600.307 20/05/15,18:51:26,07,10,1, 11.9,1,1, 2.814, 10591.183, 192.847, 52600.336 20/05/15,18:51:26,08,10,1, 11.9,1,1, 2.814, 10591.184, 192.826, 52600.308 20/05/15,18:51:26,09,10,1, 11.9,1,1, 2.814, 10591.168, 192.794, 52600.303 20/05/15,18:51:26,10,10,1, 11.9,1,1, 2.814, 10591.188, 192.841, 52600.343 20/05/15,18:51:26,11,10,1, 11.9,1,1, 2.814, 10591.201, 192.832, 52600.295 20/05/15,18:51:26,12,10,1, 11.9,1,1, 2.814, 10591.167, 192.797, 52600.288 20/05/15,18:51:26,13,10,1, 11.9,1,1, 2.814, 10591.176, 192.806, 52600.257 20/05/15,18:51:26,14,10,1, 11.9,1,1, 2.814, 10591.205, 192.852, 52600.282 20/05/15,18:51:26,15,10,1, 11.9,1,1, 2.814, 10591.177, 192.824, 52600.319 20/05/15,18:51:26,16,10,1, 11.9,1,1, 2.814, 10591.166, 192.798, 52600.292 20/05/15,18:51:26,17,10,1, 11.9,1,1, 2.814, 10591.191, 192.829, 52600.313 20/05/15,18:51:26,18,10,1, 11.9,1,1, 2.814, 10591.194, 192.877, 52600.333 20/05/15,18:51:26,19,10,1, 11.9,1,1, 2.814, 10591.169, 192.822, 52600.280 20/05/15,18:51:27,00,10,1, 11.9,1,1, 2.811, 10591.172, 192.840, 52600.327 20/05/15,18:51:27,01,10,1, 11.9,1,1, 2.811, 10591.180, 192.853, 52600.278 20/05/15,18:51:27,02,10,1, 11.9,1,1, 2.811, 10591.199, 192.852, 52600.289 20/05/15,18:51:27,03,10,1, 11.9,1,1, 2.811, 10591.162, 192.831, 52600.303 20/05/15,18:51:27,04,10,1, 11.9,1,1, 2.811, 10591.185, 192.830, 52600.271 20/05/15,18:51:27,05,10,1, 11.9,1,1, 2.811, 10591.186, 192.861, 52600.320 20/05/15,18:51:27,06,10,1, 11.9,1,1, 2.811, 10591.176, 192.831, 52600.327 20/05/15,18:51:27,07,10,1, 11.9,1,1, 2.811, 10591.194, 192.839, 52600.309 20/05/15,18:51:27,08,10,1, 11.9,1,1, 2.811, 10591.196, 192.847, 52600.337 20/05/15,18:51:27,09,10,1, 11.9,1,1, 2.811, 10591.219, 192.867, 52600.351 20/05/15,18:51:27,10,10,1, 11.9,1,1, 2.811, 10591.175, 192.819, 52600.303 20/05/15,18:51:27,11,10,1, 11.9,1,1, 2.811, 10591.182, 192.833, 52600.292 20/05/15,18:51:27,12,10,1, 11.9,1,1, 2.811, 10591.183, 192.836, 52600.306 20/05/15,18:51:27,13,10,1, 11.9,1,1, 2.811, 10591.209, 192.829, 52600.281 20/05/15,18:51:27,14,10,1, 11.9,1,1, 2.811, 10591.142, 192.816, 52600.315 20/05/15,18:51:27,15,10,1, 11.9,1,1, 2.811, 10591.197, 192.833, 52600.303 20/05/15,18:51:27,16,10,1, 11.9,1,1, 2.811, 10591.169, 192.830, 52600.282 20/05/15,18:51:27,17,10,1, 11.9,1,1, 2.811, 10591.157, 192.799, 52600.301 20/05/15,18:51:27,18,10,1, 11.9,1,1, 2.811, 10591.179, 192.825, 52600.290 20/05/15,18:51:27,19,10,1, 11.9,1,1, 2.811, 10591.172, 192.840, 52600.327 20/05/15,18:51:28,00,11,1, 11.8,1,1, 2.812, 10591.180, 192.830, 52600.303 20/05/15,18:51:28,01,11,1, 11.8,1,1, 2.812, 10591.165, 192.802, 52600.283 20/05/15,18:51:28,02,11,1, 11.8,1,1, 2.812, 10591.160, 192.838, 52600.316 20/05/15,18:51:28,03,11,1, 11.8,1,1, 2.812, 10591.165, 192.851, 52600.349 20/05/15,18:51:28,04,11,1, 11.8,1,1, 2.812, 10591.166, 192.812, 52600.281 20/05/15,18:51:28,05,11,1, 11.8,1,1, 2.812, 10591.169, 192.811, 52600.318 20/05/15,18:51:28,06,11,1, 11.8,1,1, 2.812, 10591.180, 192.839, 52600.314 20/05/15,18:51:28,07,11,1, 11.8,1,1, 2.812, 10591.177, 192.842, 52600.312 20/05/15,18:51:28,08,11,1, 11.8,1,1, 2.812, 10591.188, 192.806, 52600.320 20/05/15,18:51:28,09,11,1, 11.8,1,1, 2.812, 10591.201, 192.826, 52600.328 20/05/15,18:51:28,10,11,1, 11.8,1,1, 2.812, 10591.183, 192.838, 52600.325 20/05/15,18:51:28,11,11,1, 11.8,1,1, 2.812, 10591.184, 192.821, 52600.268 20/05/15,18:51:28,12,11,1, 11.8,1,1, 2.812, 10591.160, 192.822, 52600.262 20/05/15,18:51:28,13,11,1, 11.8,1,1, 2.812, 10591.171, 192.813, 52600.326 20/05/15,18:51:28,14,11,1, 11.8,1,1, 2.812, 10591.170, 192.817, 52600.290 20/05/15,18:51:28,15,11,1, 11.8,1,1, 2.812, 10591.186, 192.791, 52600.279 20/05/15,18:51:28,16,11,1, 11.8,1,1, 2.812, 10591.178, 192.805, 52600.304 20/05/15,18:51:28,17,11,1, 11.8,1,1, 2.812, 10591.198, 192.820, 52600.336 20/05/15,18:51:28,18,11,1, 11.8,1,1, 2.812, 10591.177, 192.817, 52600.289 20/05/15,18:51:28,19,11,1, 11.8,1,1, 2.812, 10591.184, 192.830, 52600.303 20/05/15,18:51:29,00,11,1, 11.9,1,1, 2.814, 10591.172, 192.827, 52600.285 20/05/15,18:51:29,01,11,1, 11.9,1,1, 2.814, 10591.172, 192.850, 52600.297 20/05/15,18:51:29,02,11,1, 11.9,1,1, 2.814, 10591.170, 192.803, 52600.311 20/05/15,18:51:29,03,11,1, 11.9,1,1, 2.814, 10591.161, 192.797, 52600.236 20/05/15,18:51:29,04,11,1, 11.9,1,1, 2.814, 10591.193, 192.847, 52600.312 20/05/15,18:51:29,05,11,1, 11.9,1,1, 2.814, 10591.172, 192.845, 52600.314 20/05/15,18:51:29,06,11,1, 11.9,1,1, 2.814, 10591.141, 192.791, 52600.285 20/05/15,18:51:29,07,11,1, 11.9,1,1, 2.814, 10591.165, 192.791, 52600.310 20/05/15,18:51:29,08,11,1, 11.9,1,1, 2.814, 10591.190, 192.832, 52600.341 20/05/15,18:51:29,09,11,1, 11.9,1,1, 2.814, 10591.163, 192.828, 52600.273 20/05/15,18:51:29,10,11,1, 11.9,1,1, 2.814, 10591.160, 192.820, 52600.274 20/05/15,18:51:29,11,11,1, 11.9,1,1, 2.814, 10591.175, 192.815, 52600.311 20/05/15,18:51:29,12,11,1, 11.9,1,1, 2.814, 10591.181, 192.840, 52600.322 20/05/15,18:51:29,13,11,1, 11.9,1,1, 2.814, 10591.178, 192.826, 52600.292 20/05/15,18:51:29,14,11,1, 11.9,1,1, 2.814, 10591.152, 192.820, 52600.311 20/05/15,18:51:29,15,11,1, 11.9,1,1, 2.814, 10591.194, 192.869, 52600.353 20/05/15,18:51:29,16,11,1, 11.9,1,1, 2.814, 10591.211, 192.847, 52600.318 20/05/15,18:51:29,17,11,1, 11.9,1,1, 2.814, 10591.158, 192.795, 52600.269 20/05/15,18:51:29,18,11,1, 11.9,1,1, 2.814, 10591.161, 192.819, 52600.283 20/05/15,18:51:29,19,11,1, 11.9,1,1, 2.814, 10591.176, 192.827, 52600.285 20/05/15,18:51:30,00,10,1, 11.8,1,1, 2.812, 10591.172, 192.787, 52600.266 20/05/15,18:51:30,01,10,1, 11.8,1,1, 2.812, 10591.156, 192.804, 52600.291 20/05/15,18:51:30,02,10,1, 11.8,1,1, 2.812, 10591.154, 192.819, 52600.308 20/05/15,18:51:30,03,10,1, 11.8,1,1, 2.812, 10591.149, 192.825, 52600.306 20/05/15,18:51:30,04,10,1, 11.8,1,1, 2.812, 10591.132, 192.832, 52600.270 20/05/15,18:51:30,05,10,1, 11.8,1,1, 2.812, 10591.157, 192.813, 52600.305 20/05/15,18:51:30,06,10,1, 11.8,1,1, 2.812, 10591.167, 192.827, 52600.319 20/05/15,18:51:30,07,10,1, 11.8,1,1, 2.812, 10591.175, 192.813, 52600.328 20/05/15,18:51:30,08,10,1, 11.8,1,1, 2.812, 10591.138, 192.811, 52600.301 20/05/15,18:51:30,09,10,1, 11.8,1,1, 2.812, 10591.177, 192.829, 52600.319 20/05/15,18:51:30,10,10,1, 11.8,1,1, 2.812, 10591.171, 192.817, 52600.342 20/05/15,18:51:30,11,10,1, 11.8,1,1, 2.812, 10591.158, 192.815, 52600.299 20/05/15,18:51:30,12,10,1, 11.8,1,1, 2.812, 10591.138, 192.803, 52600.269 20/05/15,18:51:30,13,10,1, 11.8,1,1, 2.812, 10591.158, 192.840, 52600.338 20/05/15,18:51:30,14,10,1, 11.8,1,1, 2.812, 10591.154, 192.818, 52600.281 20/05/15,18:51:30,15,10,1, 11.8,1,1, 2.812, 10591.165, 192.832, 52600.297 20/05/15,18:51:30,16,10,1, 11.8,1,1, 2.812, 10591.175, 192.822, 52600.279 20/05/15,18:51:30,17,10,1, 11.8,1,1, 2.812, 10591.164, 192.829, 52600.315 20/05/15,18:51:30,18,10,1, 11.8,1,1, 2.812, 10591.163, 192.805, 52600.314 20/05/15,18:51:30,19,10,1, 11.8,1,1, 2.812, 10591.180, 192.787, 52600.266 20/05/15,18:51:31,00,10,1, 11.9,1,1, 2.810, 10591.147, 192.846, 52600.283 20/05/15,18:51:31,01,10,1, 11.9,1,1, 2.810, 10591.180, 192.836, 52600.328 20/05/15,18:51:31,02,10,1, 11.9,1,1, 2.810, 10591.155, 192.824, 52600.294 20/05/15,18:51:31,03,10,1, 11.9,1,1, 2.810, 10591.177, 192.818, 52600.318 20/05/15,18:51:31,04,10,1, 11.9,1,1, 2.810, 10591.182, 192.833, 52600.295 20/05/15,18:51:31,05,10,1, 11.9,1,1, 2.810, 10591.162, 192.818, 52600.280 20/05/15,18:51:31,06,10,1, 11.9,1,1, 2.810, 10591.170, 192.809, 52600.267 20/05/15,18:51:31,07,10,1, 11.9,1,1, 2.810, 10591.191, 192.807, 52600.185 20/05/15,18:51:31,08,10,1, 11.9,1,1, 2.810, 10591.184, 192.851, 52600.291 20/05/15,18:51:31,09,10,1, 11.9,1,1, 2.810, 10591.164, 192.798, 52600.197 20/05/15,18:51:31,10,10,1, 11.9,1,1, 2.810, 10591.154, 192.788, 52600.250 20/05/15,18:51:31,11,10,1, 11.9,1,1, 2.810, 10591.179, 192.849, 52600.311 20/05/15,18:51:31,12,10,1, 11.9,1,1, 2.810, 10591.147, 192.831, 52600.286 20/05/15,18:51:31,13,10,1, 11.9,1,1, 2.810, 10591.155, 192.791, 52600.259 20/05/15,18:51:31,14,10,1, 11.9,1,1, 2.810, 10591.153, 192.831, 52600.297 20/05/15,18:51:31,15,10,1, 11.9,1,1, 2.810, 10591.164, 192.853, 52600.308 20/05/15,18:51:31,16,10,1, 11.9,1,1, 2.810, 10591.156, 192.810, 52600.281 20/05/15,18:51:31,17,10,1, 11.9,1,1, 2.810, 10591.132, 192.805, 52600.271 20/05/15,18:51:31,18,10,1, 11.9,1,1, 2.810, 10591.153, 192.841, 52600.301 20/05/15,18:51:31,19,10,1, 11.9,1,1, 2.810, 10591.154, 192.846, 52600.283 20/05/15,18:51:32,00,10,1, 11.9,1,1, 2.811, 10591.147, 192.798, 52600.274 20/05/15,18:51:32,01,10,1, 11.9,1,1, 2.811, 10591.145, 192.819, 52600.307 20/05/15,18:51:32,02,10,1, 11.9,1,1, 2.811, 10591.135, 192.830, 52600.302 20/05/15,18:51:32,03,10,1, 11.9,1,1, 2.811, 10591.131, 192.816, 52600.282 20/05/15,18:51:32,04,10,1, 11.9,1,1, 2.811, 10591.155, 192.770, 52600.299 20/05/15,18:51:32,05,10,1, 11.9,1,1, 2.811, 10591.169, 192.822, 52600.282 20/05/15,18:51:32,06,10,1, 11.9,1,1, 2.811, 10591.141, 192.831, 52600.303 20/05/15,18:51:32,07,10,1, 11.9,1,1, 2.811, 10591.135, 192.829, 52600.290 20/05/15,18:51:32,08,10,1, 11.9,1,1, 2.811, 10591.163, 192.816, 52600.272 20/05/15,18:51:32,09,10,1, 11.9,1,1, 2.811, 10591.163, 192.818, 52600.269 20/05/15,18:51:32,10,10,1, 11.9,1,1, 2.811, 10591.134, 192.815, 52600.264 20/05/15,18:51:32,11,10,1, 11.9,1,1, 2.811, 10591.126, 192.788, 52600.236 20/05/15,18:51:32,12,10,1, 11.9,1,1, 2.811, 10591.134, 192.791, 52600.247 20/05/15,18:51:32,13,10,1, 11.9,1,1, 2.811, 10591.149, 192.821, 52600.317 20/05/15,18:51:32,14,10,1, 11.9,1,1, 2.811, 10591.157, 192.803, 52600.289 20/05/15,18:51:32,15,10,1, 11.9,1,1, 2.811, 10591.132, 192.806, 52600.267 20/05/15,18:51:32,16,10,1, 11.9,1,1, 2.811, 10591.184, 192.823, 52600.294 20/05/15,18:51:32,17,10,1, 11.9,1,1, 2.811, 10591.153, 192.809, 52600.266 20/05/15,18:51:32,18,10,1, 11.9,1,1, 2.811, 10591.130, 192.799, 52600.262 20/05/15,18:51:32,19,10,1, 11.9,1,1, 2.811, 10591.153, 192.798, 52600.274 20/05/15,18:51:33,00,11,1, 11.9,1,1, 2.813, 10591.147, 192.828, 52600.318 20/05/15,18:51:33,01,11,1, 11.9,1,1, 2.813, 10591.145, 192.808, 52600.316 20/05/15,18:51:33,02,11,1, 11.9,1,1, 2.813, 10591.154, 192.801, 52600.307 20/05/15,18:51:33,03,11,1, 11.9,1,1, 2.813, 10591.169, 192.822, 52600.324 20/05/15,18:51:33,04,11,1, 11.9,1,1, 2.813, 10591.147, 192.829, 52600.295 20/05/15,18:51:33,05,11,1, 11.9,1,1, 2.813, 10591.168, 192.804, 52600.310 20/05/15,18:51:33,06,11,1, 11.9,1,1, 2.813, 10591.134, 192.774, 52600.263 20/05/15,18:51:33,07,11,1, 11.9,1,1, 2.813, 10591.181, 192.808, 52600.331 20/05/15,18:51:33,08,11,1, 11.9,1,1, 2.813, 10591.160, 192.783, 52600.304 20/05/15,18:51:33,09,11,1, 11.9,1,1, 2.813, 10591.173, 192.769, 52600.269 20/05/15,18:51:33,10,11,1, 11.9,1,1, 2.813, 10591.157, 192.791, 52600.284 20/05/15,18:51:33,11,11,1, 11.9,1,1, 2.813, 10591.129, 192.812, 52600.320 20/05/15,18:51:33,12,11,1, 11.9,1,1, 2.813, 10591.174, 192.798, 52600.278 20/05/15,18:51:33,13,11,1, 11.9,1,1, 2.813, 10591.138, 192.798, 52600.426 20/05/15,18:51:33,14,11,1, 11.9,1,1, 2.813, 10591.175, 192.793, 52600.206 20/05/15,18:51:33,15,11,1, 11.9,1,1, 2.813, 10591.153, 192.802, 52600.259 20/05/15,18:51:33,16,11,1, 11.9,1,1, 2.813, 10591.160, 192.805, 52600.282 20/05/15,18:51:33,17,11,1, 11.9,1,1, 2.813, 10591.147, 192.807, 52600.277 20/05/15,18:51:33,18,11,1, 11.9,1,1, 2.813, 10591.139, 192.825, 52600.273 20/05/15,18:51:33,19,11,1, 11.9,1,1, 2.813, 10591.148, 192.828, 52600.318 20/05/15,18:51:34,00,10,1, 11.9,1,1, 2.811, 10591.164, 192.802, 52600.317 20/05/15,18:51:34,01,10,1, 11.9,1,1, 2.811, 10591.149, 192.787, 52600.276 20/05/15,18:51:34,02,10,1, 11.9,1,1, 2.811, 10591.152, 192.798, 52600.315 20/05/15,18:51:34,03,10,1, 11.9,1,1, 2.811, 10591.150, 192.796, 52600.295 20/05/15,18:51:34,04,10,1, 11.9,1,1, 2.811, 10591.150, 192.773, 52600.258 20/05/15,18:51:34,05,10,1, 11.9,1,1, 2.811, 10591.167, 192.810, 52600.255 20/05/15,18:51:34,06,10,1, 11.9,1,1, 2.811, 10591.140, 192.785, 52600.300 20/05/15,18:51:34,07,10,1, 11.9,1,1, 2.811, 10591.129, 192.770, 52600.245 20/05/15,18:51:34,08,10,1, 11.9,1,1, 2.811, 10591.129, 192.772, 52600.240 20/05/15,18:51:34,09,10,1, 11.9,1,1, 2.811, 10591.146, 192.795, 52600.287 20/05/15,18:51:34,10,10,1, 11.9,1,1, 2.811, 10591.155, 192.801, 52600.267 20/05/15,18:51:34,11,10,1, 11.9,1,1, 2.811, 10591.141, 192.773, 52600.278 20/05/15,18:51:34,12,10,1, 11.9,1,1, 2.811, 10591.145, 192.812, 52600.260 20/05/15,18:51:34,13,10,1, 11.9,1,1, 2.811, 10591.153, 192.831, 52600.307 20/05/15,18:51:34,14,10,1, 11.9,1,1, 2.811, 10591.155, 192.816, 52600.297 20/05/15,18:51:34,15,10,1, 11.9,1,1, 2.811, 10591.143, 192.792, 52600.259 20/05/15,18:51:34,16,10,1, 11.9,1,1, 2.811, 10591.192, 192.820, 52600.313 20/05/15,18:51:34,17,10,1, 11.9,1,1, 2.811, 10591.142, 192.833, 52600.304 20/05/15,18:51:34,18,10,1, 11.9,1,1, 2.811, 10591.138, 192.808, 52600.285 20/05/15,18:51:34,19,10,1, 11.9,1,1, 2.811, 10591.169, 192.802, 52600.317 20/05/15,18:51:35,00,10,1, 11.9,1,1, 2.809, 10591.139, 192.803, 52600.312 20/05/15,18:51:35,01,10,1, 11.9,1,1, 2.809, 10591.136, 192.813, 52600.283 20/05/15,18:51:35,02,10,1, 11.9,1,1, 2.809, 10591.125, 192.780, 52600.254 20/05/15,18:51:35,03,10,1, 11.9,1,1, 2.809, 10591.157, 192.785, 52600.309 20/05/15,18:51:35,04,10,1, 11.9,1,1, 2.809, 10591.140, 192.801, 52600.351 20/05/15,18:51:35,05,10,1, 11.9,1,1, 2.809, 10591.156, 192.791, 52600.299 20/05/15,18:51:35,06,10,1, 11.9,1,1, 2.809, 10591.141, 192.781, 52600.288 20/05/15,18:51:35,07,10,1, 11.9,1,1, 2.809, 10591.124, 192.807, 52600.341 20/05/15,18:51:35,08,10,1, 11.9,1,1, 2.809, 10591.143, 192.803, 52600.296 20/05/15,18:51:35,09,10,1, 11.9,1,1, 2.809, 10591.143, 192.778, 52600.255 20/05/15,18:51:35,10,10,1, 11.9,1,1, 2.809, 10591.137, 192.784, 52600.270 20/05/15,18:51:35,11,10,1, 11.9,1,1, 2.809, 10591.140, 192.823, 52600.256 20/05/15,18:51:35,12,10,1, 11.9,1,1, 2.809, 10591.141, 192.805, 52600.286 20/05/15,18:51:35,13,10,1, 11.9,1,1, 2.809, 10591.137, 192.804, 52600.305 20/05/15,18:51:35,14,10,1, 11.9,1,1, 2.809, 10591.149, 192.797, 52600.286 20/05/15,18:51:35,15,10,1, 11.9,1,1, 2.809, 10591.164, 192.817, 52600.263 20/05/15,18:51:35,16,10,1, 11.9,1,1, 2.809, 10591.137, 192.812, 52600.289 20/05/15,18:51:35,17,10,1, 11.9,1,1, 2.809, 10591.113, 192.784, 52600.266 20/05/15,18:51:35,18,10,1, 11.9,1,1, 2.809, 10591.150, 192.824, 52600.265 20/05/15,18:51:35,19,10,1, 11.9,1,1, 2.809, 10591.143, 192.803, 52600.312 20/05/15,18:51:36,00,10,1, 11.9,1,1, 2.812, 10591.155, 192.779, 52600.284 20/05/15,18:51:36,01,10,1, 11.9,1,1, 2.812, 10591.155, 192.787, 52600.306 20/05/15,18:51:36,02,10,1, 11.9,1,1, 2.812, 10591.153, 192.827, 52600.279 20/05/15,18:51:36,03,10,1, 11.9,1,1, 2.812, 10591.138, 192.830, 52600.304 20/05/15,18:51:36,04,10,1, 11.9,1,1, 2.812, 10591.149, 192.768, 52600.298 20/05/15,18:51:36,05,10,1, 11.9,1,1, 2.812, 10591.155, 192.808, 52600.291 20/05/15,18:51:36,06,10,1, 11.9,1,1, 2.812, 10591.165, 192.798, 52600.317 20/05/15,18:51:36,07,10,1, 11.9,1,1, 2.812, 10591.139, 192.805, 52600.305 20/05/15,18:51:36,08,10,1, 11.9,1,1, 2.812, 10591.152, 192.791, 52600.320 20/05/15,18:51:36,09,10,1, 11.9,1,1, 2.812, 10591.148, 192.801, 52600.308 20/05/15,18:51:36,10,10,1, 11.9,1,1, 2.812, 10591.142, 192.800, 52600.292 20/05/15,18:51:36,11,10,1, 11.9,1,1, 2.812, 10591.135, 192.776, 52600.312 20/05/15,18:51:36,12,10,1, 11.9,1,1, 2.812, 10591.154, 192.815, 52600.285 20/05/15,18:51:36,13,10,1, 11.9,1,1, 2.812, 10591.143, 192.813, 52600.331 20/05/15,18:51:36,14,10,1, 11.9,1,1, 2.812, 10591.157, 192.792, 52600.305 20/05/15,18:51:36,15,10,1, 11.9,1,1, 2.812, 10591.144, 192.808, 52600.282 20/05/15,18:51:36,16,10,1, 11.9,1,1, 2.812, 10591.167, 192.805, 52600.280 20/05/15,18:51:36,17,10,1, 11.9,1,1, 2.812, 10591.153, 192.799, 52600.246 20/05/15,18:51:36,18,10,1, 11.9,1,1, 2.812, 10591.130, 192.794, 52600.238 20/05/15,18:51:36,19,10,1, 11.9,1,1, 2.812, 10591.159, 192.779, 52600.284 20/05/15,18:51:37,00,10,1, 11.9,1,1, 2.813, 10591.139, 192.794, 52600.326 20/05/15,18:51:37,01,10,1, 11.9,1,1, 2.813, 10591.147, 192.787, 52600.302 20/05/15,18:51:37,02,10,1, 11.9,1,1, 2.813, 10591.127, 192.785, 52600.261 20/05/15,18:51:37,03,10,1, 11.9,1,1, 2.813, 10591.131, 192.818, 52600.320 20/05/15,18:51:37,04,10,1, 11.9,1,1, 2.813, 10591.142, 192.813, 52600.328 20/05/15,18:51:37,05,10,1, 11.9,1,1, 2.813, 10591.145, 192.787, 52600.316 20/05/15,18:51:37,06,10,1, 11.9,1,1, 2.813, 10591.158, 192.786, 52600.295 20/05/15,18:51:37,07,10,1, 11.9,1,1, 2.813, 10591.153, 192.807, 52600.313 20/05/15,18:51:37,08,10,1, 11.9,1,1, 2.813, 10591.147, 192.813, 52600.318 20/05/15,18:51:37,09,10,1, 11.9,1,1, 2.813, 10591.140, 192.769, 52600.280 20/05/15,18:51:37,10,10,1, 11.9,1,1, 2.813, 10591.133, 192.770, 52600.327 20/05/15,18:51:37,11,10,1, 11.9,1,1, 2.813, 10591.142, 192.817, 52600.325 20/05/15,18:51:37,12,10,1, 11.9,1,1, 2.813, 10591.150, 192.792, 52600.310 20/05/15,18:51:37,13,10,1, 11.9,1,1, 2.813, 10591.147, 192.789, 52600.318 20/05/15,18:51:37,14,10,1, 11.9,1,1, 2.813, 10591.165, 192.795, 52600.325 20/05/15,18:51:37,15,10,1, 11.9,1,1, 2.813, 10591.156, 192.818, 52600.272 20/05/15,18:51:37,16,10,1, 11.9,1,1, 2.813, 10591.131, 192.790, 52600.290 20/05/15,18:51:37,17,10,1, 11.9,1,1, 2.813, 10591.137, 192.809, 52600.333 20/05/15,18:51:37,18,10,1, 11.9,1,1, 2.813, 10591.133, 192.811, 52600.333 20/05/15,18:51:37,19,10,1, 11.9,1,1, 2.813, 10591.141, 192.794, 52600.326 20/05/15,18:51:38,00,11,1, 11.8,1,1, 2.814, 10591.097, 192.819, 52600.338 20/05/15,18:51:38,01,11,1, 11.8,1,1, 2.814, 10591.148, 192.803, 52600.317 20/05/15,18:51:38,02,11,1, 11.8,1,1, 2.814, 10591.165, 192.804, 52600.400 20/05/15,18:51:38,03,11,1, 11.8,1,1, 2.814, 10591.190, 192.820, 52600.447 20/05/15,18:51:38,04,11,1, 11.8,1,1, 2.814, 10591.140, 192.796, 52600.283 20/05/15,18:51:38,05,11,1, 11.8,1,1, 2.814, 10591.155, 192.819, 52600.310 20/05/15,18:51:38,06,11,1, 11.8,1,1, 2.814, 10591.127, 192.804, 52600.309 20/05/15,18:51:38,07,11,1, 11.8,1,1, 2.814, 10591.143, 192.789, 52600.293 20/05/15,18:51:38,08,11,1, 11.8,1,1, 2.814, 10591.175, 192.797, 52600.044 20/05/15,18:51:38,09,11,1, 11.8,1,1, 2.814, 10591.158, 192.810, 52600.256 20/05/15,18:51:38,10,11,1, 11.8,1,1, 2.814, 10591.108, 192.794, 52600.292 20/05/15,18:51:38,11,11,1, 11.8,1,1, 2.814, 10591.127, 192.772, 52600.277 20/05/15,18:51:38,12,11,1, 11.8,1,1, 2.814, 10591.129, 192.796, 52600.266 20/05/15,18:51:38,13,11,1, 11.8,1,1, 2.814, 10591.141, 192.824, 52600.325 20/05/15,18:51:38,14,11,1, 11.8,1,1, 2.814, 10591.115, 192.791, 52600.252 20/05/15,18:51:38,15,11,1, 11.8,1,1, 2.814, 10591.125, 192.789, 52600.267 20/05/15,18:51:38,16,11,1, 11.8,1,1, 2.814, 10591.130, 192.816, 52600.325 20/05/15,18:51:38,17,11,1, 11.8,1,1, 2.814, 10591.147, 192.802, 52600.045 20/05/15,18:51:38,18,11,1, 11.8,1,1, 2.814, 10591.121, 192.756, 52600.114 20/05/15,18:51:38,19,11,1, 11.8,1,1, 2.814, 10591.103, 192.819, 52600.338 20/05/15,18:51:39,00,10,1, 11.9,1,1, 2.809, 10591.164, 192.776, 52600.257 20/05/15,18:51:39,01,10,1, 11.9,1,1, 2.809, 10591.099, 192.784, 52600.343 20/05/15,18:51:39,02,10,1, 11.9,1,1, 2.809, 10591.180, 192.741, 52599.823 20/05/15,18:51:39,03,10,1, 11.9,1,1, 2.809, 10591.192, 192.777, 52600.213 20/05/15,18:51:39,04,10,1, 11.9,1,1, 2.809, 10591.173, 192.780, 52600.276 20/05/15,18:51:39,05,10,1, 11.9,1,1, 2.809, 10591.137, 192.780, 52600.263 20/05/15,18:51:39,06,10,1, 11.9,1,1, 2.809, 10591.121, 192.778, 52600.278 20/05/15,18:51:39,07,10,1, 11.9,1,1, 2.809, 10591.107, 192.813, 52600.366 20/05/15,18:51:39,08,10,1, 11.9,1,1, 2.809, 10591.127, 192.795, 52600.288 20/05/15,18:51:39,09,10,1, 11.9,1,1, 2.809, 10591.124, 192.771, 52600.276 20/05/15,18:51:39,10,10,1, 11.9,1,1, 2.809, 10591.144, 192.798, 52600.334 20/05/15,18:51:39,11,10,1, 11.9,1,1, 2.809, 10591.155, 192.802, 52600.302 20/05/15,18:51:39,12,10,1, 11.9,1,1, 2.809, 10591.125, 192.771, 52600.284 20/05/15,18:51:39,13,10,1, 11.9,1,1, 2.809, 10591.126, 192.774, 52600.300 20/05/15,18:51:39,14,10,1, 11.9,1,1, 2.809, 10591.148, 192.816, 52600.320 20/05/15,18:51:39,15,10,1, 11.9,1,1, 2.809, 10591.142, 192.802, 52600.290 20/05/15,18:51:39,16,10,1, 11.9,1,1, 2.809, 10591.144, 192.765, 52600.307 20/05/15,18:51:39,17,10,1, 11.9,1,1, 2.809, 10591.130, 192.791, 52600.293 20/05/15,18:51:39,18,10,1, 11.9,1,1, 2.809, 10591.116, 192.802, 52600.311 20/05/15,18:51:39,19,10,1, 11.9,1,1, 2.809, 10591.168, 192.776, 52600.257 20/05/15,18:51:40,00,11,1, 11.9,1,1, 2.813, 10591.147, 192.783, 52600.392 20/05/15,18:51:40,01,11,1, 11.9,1,1, 2.813, 10591.122, 192.782, 52600.307 20/05/15,18:51:40,02,11,1, 11.9,1,1, 2.813, 10591.149, 192.813, 52600.312 20/05/15,18:51:40,03,11,1, 11.9,1,1, 2.813, 10591.122, 192.762, 52600.283 20/05/15,18:51:40,04,11,1, 11.9,1,1, 2.813, 10591.151, 192.762, 52600.262 20/05/15,18:51:40,05,11,1, 11.9,1,1, 2.813, 10591.131, 192.804, 52600.413 20/05/15,18:51:40,06,11,1, 11.9,1,1, 2.813, 10591.142, 192.776, 52600.286 20/05/15,18:51:40,07,11,1, 11.9,1,1, 2.813, 10591.143, 192.762, 52600.259 20/05/15,18:51:40,08,11,1, 11.9,1,1, 2.813, 10591.175, 192.807, 52600.298 20/05/15,18:51:40,09,11,1, 11.9,1,1, 2.813, 10591.162, 192.802, 52600.339 20/05/15,18:51:40,10,11,1, 11.9,1,1, 2.813, 10591.105, 192.775, 52600.379 20/05/15,18:51:40,11,11,1, 11.9,1,1, 2.813, 10591.188, 192.764, 52600.220 20/05/15,18:51:40,12,11,1, 11.9,1,1, 2.813, 10591.135, 192.774, 52600.262 20/05/15,18:51:40,13,11,1, 11.9,1,1, 2.813, 10591.122, 192.799, 52600.288 20/05/15,18:51:40,14,11,1, 11.9,1,1, 2.813, 10591.132, 192.764, 52600.314 20/05/15,18:51:40,15,11,1, 11.9,1,1, 2.813, 10591.124, 192.791, 52600.258 20/05/15,18:51:40,16,11,1, 11.9,1,1, 2.813, 10591.147, 192.771, 52600.168 20/05/15,18:51:40,17,11,1, 11.9,1,1, 2.813, 10591.110, 192.773, 52600.413 20/05/15,18:51:40,18,11,1, 11.9,1,1, 2.813, 10591.120, 192.762, 52600.366 20/05/15,18:51:40,19,11,1, 11.9,1,1, 2.813, 10591.148, 192.783, 52600.392 20/05/15,18:51:41,00,11,1, 11.9,1,1, 2.811, 10591.122, 192.806, 52600.331 20/05/15,18:51:41,01,11,1, 11.9,1,1, 2.811, 10591.130, 192.781, 52600.357 20/05/15,18:51:41,02,11,1, 11.9,1,1, 2.811, 10591.117, 192.780, 52600.291 20/05/15,18:51:41,03,11,1, 11.9,1,1, 2.811, 10591.157, 192.793, 52600.326 20/05/15,18:51:41,04,11,1, 11.9,1,1, 2.811, 10591.125, 192.769, 52600.308 20/05/15,18:51:41,05,11,1, 11.9,1,1, 2.811, 10591.142, 192.773, 52600.299 20/05/15,18:51:41,06,11,1, 11.9,1,1, 2.811, 10591.137, 192.813, 52600.291 20/05/15,18:51:41,07,11,1, 11.9,1,1, 2.811, 10591.126, 192.789, 52600.267 20/05/15,18:51:41,08,11,1, 11.9,1,1, 2.811, 10591.136, 192.778, 52600.280 20/05/15,18:51:41,09,11,1, 11.9,1,1, 2.811, 10591.137, 192.774, 52600.278 20/05/15,18:51:41,10,11,1, 11.9,1,1, 2.811, 10591.139, 192.807, 52600.289 20/05/15,18:51:41,11,11,1, 11.9,1,1, 2.811, 10591.150, 192.769, 52600.328 20/05/15,18:51:41,12,11,1, 11.9,1,1, 2.811, 10591.118, 192.771, 52600.313 20/05/15,18:51:41,13,11,1, 11.9,1,1, 2.811, 10591.159, 192.783, 52600.321 20/05/15,18:51:41,14,11,1, 11.9,1,1, 2.811, 10591.099, 192.809, 52600.473 20/05/15,18:51:41,15,11,1, 11.9,1,1, 2.811, 10591.172, 192.773, 52600.265 20/05/15,18:51:41,16,11,1, 11.9,1,1, 2.811, 10591.154, 192.755, 52600.275 20/05/15,18:51:41,17,11,1, 11.9,1,1, 2.811, 10591.113, 192.794, 52600.306 20/05/15,18:51:41,18,11,1, 11.9,1,1, 2.811, 10591.149, 192.790, 52600.318 20/05/15,18:51:41,19,11,1, 11.9,1,1, 2.811, 10591.127, 192.806, 52600.331 20/05/15,18:51:42,00,11,1, 11.8,1,1, 2.807, 10591.122, 192.794, 52600.330 20/05/15,18:51:42,01,11,1, 11.8,1,1, 2.807, 10591.138, 192.797, 52600.376 20/05/15,18:51:42,02,11,1, 11.8,1,1, 2.807, 10591.137, 192.802, 52600.394 20/05/15,18:51:42,03,11,1, 11.8,1,1, 2.807, 10591.117, 192.773, 52600.323 20/05/15,18:51:42,04,11,1, 11.8,1,1, 2.807, 10591.133, 192.772, 52600.327 20/05/15,18:51:42,05,11,1, 11.8,1,1, 2.807, 10591.146, 192.802, 52600.343 20/05/15,18:51:42,06,11,1, 11.8,1,1, 2.807, 10591.128, 192.778, 52600.320 20/05/15,18:51:42,07,11,1, 11.8,1,1, 2.807, 10591.138, 192.756, 52600.292 20/05/15,18:51:42,08,11,1, 11.8,1,1, 2.807, 10591.135, 192.761, 52600.291 20/05/15,18:51:42,09,11,1, 11.8,1,1, 2.807, 10591.129, 192.797, 52600.346 20/05/15,18:51:42,10,11,1, 11.8,1,1, 2.807, 10591.123, 192.776, 52600.307 20/05/15,18:51:42,11,11,1, 11.8,1,1, 2.807, 10591.152, 192.749, 52600.229 20/05/15,18:51:42,12,11,1, 11.8,1,1, 2.807, 10591.115, 192.782, 52600.353 20/05/15,18:51:42,13,11,1, 11.8,1,1, 2.807, 10591.098, 192.778, 52600.342 20/05/15,18:51:42,14,11,1, 11.8,1,1, 2.807, 10591.088, 192.798, 52600.315 20/05/15,18:51:42,15,11,1, 11.8,1,1, 2.807, 10591.120, 192.761, 52600.289 20/05/15,18:51:42,16,11,1, 11.8,1,1, 2.807, 10591.144, 192.796, 52600.313 20/05/15,18:51:42,17,11,1, 11.8,1,1, 2.807, 10591.119, 192.771, 52600.306 20/05/15,18:51:42,18,11,1, 11.8,1,1, 2.807, 10591.078, 192.766, 52600.326 20/05/15,18:51:42,19,11,1, 11.8,1,1, 2.807, 10591.122, 192.794, 52600.330 20/05/15,18:51:43,00,11,1, 11.8,1,1, 2.815, 10591.105, 192.777, 52600.279 20/05/15,18:51:43,01,11,1, 11.8,1,1, 2.815, 10591.121, 192.767, 52600.322 20/05/15,18:51:43,02,11,1, 11.8,1,1, 2.815, 10591.137, 192.781, 52600.322 20/05/15,18:51:43,03,11,1, 11.8,1,1, 2.815, 10591.114, 192.823, 52600.336 20/05/15,18:51:43,04,11,1, 11.8,1,1, 2.815, 10591.130, 192.791, 52600.338 20/05/15,18:51:43,05,11,1, 11.8,1,1, 2.815, 10591.134, 192.775, 52600.333 20/05/15,18:51:43,06,11,1, 11.8,1,1, 2.815, 10591.124, 192.771, 52600.343 20/05/15,18:51:43,07,11,1, 11.8,1,1, 2.815, 10591.114, 192.809, 52600.339 20/05/15,18:51:43,08,11,1, 11.8,1,1, 2.815, 10591.124, 192.765, 52600.278 20/05/15,18:51:43,09,11,1, 11.8,1,1, 2.815, 10591.120, 192.749, 52600.284 20/05/15,18:51:43,10,11,1, 11.8,1,1, 2.815, 10591.122, 192.792, 52600.330 20/05/15,18:51:43,11,11,1, 11.8,1,1, 2.815, 10591.114, 192.809, 52600.299 20/05/15,18:51:43,12,11,1, 11.8,1,1, 2.815, 10591.119, 192.781, 52600.284 20/05/15,18:51:43,13,11,1, 11.8,1,1, 2.815, 10591.126, 192.796, 52600.294 20/05/15,18:51:43,14,11,1, 11.8,1,1, 2.815, 10591.135, 192.795, 52600.324 20/05/15,18:51:43,15,11,1, 11.8,1,1, 2.815, 10591.118, 192.782, 52600.276 20/05/15,18:51:43,16,11,1, 11.8,1,1, 2.815, 10591.108, 192.750, 52600.272 20/05/15,18:51:43,17,11,1, 11.8,1,1, 2.815, 10591.113, 192.801, 52600.277 20/05/15,18:51:43,18,11,1, 11.8,1,1, 2.815, 10591.121, 192.809, 52600.328 20/05/15,18:51:43,19,11,1, 11.8,1,1, 2.815, 10591.112, 192.777, 52600.279 20/05/15,18:51:44,00,11,1, 11.9,1,1, 2.814, 10591.114, 192.794, 52600.359 20/05/15,18:51:44,01,11,1, 11.9,1,1, 2.814, 10591.113, 192.800, 52600.300 20/05/15,18:51:44,02,11,1, 11.9,1,1, 2.814, 10591.105, 192.789, 52600.296 20/05/15,18:51:44,03,11,1, 11.9,1,1, 2.814, 10591.079, 192.771, 52600.252 20/05/15,18:51:44,04,11,1, 11.9,1,1, 2.814, 10591.136, 192.790, 52600.311 20/05/15,18:51:44,05,11,1, 11.9,1,1, 2.814, 10591.122, 192.813, 52600.339 20/05/15,18:51:44,06,11,1, 11.9,1,1, 2.814, 10591.116, 192.796, 52600.297 20/05/15,18:51:44,07,11,1, 11.9,1,1, 2.814, 10591.146, 192.766, 52600.282 20/05/15,18:51:44,08,11,1, 11.9,1,1, 2.814, 10591.109, 192.789, 52600.370 20/05/15,18:51:44,09,11,1, 11.9,1,1, 2.814, 10591.111, 192.792, 52600.311 20/05/15,18:51:44,10,11,1, 11.9,1,1, 2.814, 10591.105, 192.781, 52600.314 20/05/15,18:51:44,11,11,1, 11.9,1,1, 2.814, 10591.113, 192.777, 52600.327 20/05/15,18:51:44,12,11,1, 11.9,1,1, 2.814, 10591.110, 192.805, 52600.355 20/05/15,18:51:44,13,11,1, 11.9,1,1, 2.814, 10591.113, 192.788, 52600.327 20/05/15,18:51:44,14,11,1, 11.9,1,1, 2.814, 10591.101, 192.754, 52600.261 20/05/15,18:51:44,15,11,1, 11.9,1,1, 2.814, 10591.111, 192.767, 52600.311 20/05/15,18:51:44,16,11,1, 11.9,1,1, 2.814, 10591.124, 192.789, 52600.307 20/05/15,18:51:44,17,11,1, 11.9,1,1, 2.814, 10591.098, 192.766, 52600.296 20/05/15,18:51:44,18,11,1, 11.9,1,1, 2.814, 10591.091, 192.753, 52600.313 20/05/15,18:51:44,19,11,1, 11.9,1,1, 2.814, 10591.120, 192.794, 52600.359 20/05/15,18:51:45,00,10,1, 11.9,1,1, 2.810, 10591.072, 192.787, 52600.310 20/05/15,18:51:45,01,10,1, 11.9,1,1, 2.810, 10591.092, 192.763, 52600.280 20/05/15,18:51:45,02,10,1, 11.9,1,1, 2.810, 10591.106, 192.781, 52600.311 20/05/15,18:51:45,03,10,1, 11.9,1,1, 2.810, 10591.093, 192.779, 52600.355 20/05/15,18:51:45,04,10,1, 11.9,1,1, 2.810, 10591.094, 192.792, 52600.322 20/05/15,18:51:45,05,10,1, 11.9,1,1, 2.810, 10591.100, 192.788, 52600.304 20/05/15,18:51:45,06,10,1, 11.9,1,1, 2.810, 10591.119, 192.775, 52600.348 20/05/15,18:51:45,07,10,1, 11.9,1,1, 2.810, 10591.068, 192.787, 52600.300 20/05/15,18:51:45,08,10,1, 11.9,1,1, 2.810, 10591.097, 192.779, 52600.317 20/05/15,18:51:45,09,10,1, 11.9,1,1, 2.810, 10591.099, 192.772, 52600.296 20/05/15,18:51:45,10,10,1, 11.9,1,1, 2.810, 10591.106, 192.804, 52600.348 20/05/15,18:51:45,11,10,1, 11.9,1,1, 2.810, 10591.113, 192.795, 52600.282 20/05/15,18:51:45,12,10,1, 11.9,1,1, 2.810, 10591.095, 192.766, 52600.284 20/05/15,18:51:45,13,10,1, 11.9,1,1, 2.810, 10591.089, 192.800, 52600.310 20/05/15,18:51:45,14,10,1, 11.9,1,1, 2.810, 10591.105, 192.814, 52600.337 20/05/15,18:51:45,15,10,1, 11.9,1,1, 2.810, 10591.084, 192.773, 52600.322 20/05/15,18:51:45,16,10,1, 11.9,1,1, 2.810, 10591.070, 192.745, 52600.281 20/05/15,18:51:45,17,10,1, 11.9,1,1, 2.810, 10591.103, 192.794, 52600.331 20/05/15,18:51:45,18,10,1, 11.9,1,1, 2.810, 10591.087, 192.783, 52600.320 20/05/15,18:51:45,19,10,1, 11.9,1,1, 2.810, 10591.075, 192.787, 52600.310 20/05/15,18:51:46,00,11,1, 11.8,1,1, 2.811, 10591.105, 192.803, 52600.317 20/05/15,18:51:46,01,11,1, 11.8,1,1, 2.811, 10591.097, 192.801, 52600.344 20/05/15,18:51:46,02,11,1, 11.8,1,1, 2.811, 10591.083, 192.803, 52600.311 20/05/15,18:51:46,03,11,1, 11.8,1,1, 2.811, 10591.103, 192.778, 52600.327 20/05/15,18:51:46,04,11,1, 11.8,1,1, 2.811, 10591.104, 192.781, 52600.343 20/05/15,18:51:46,05,11,1, 11.8,1,1, 2.811, 10591.120, 192.786, 52600.332 20/05/15,18:51:46,06,11,1, 11.8,1,1, 2.811, 10591.115, 192.767, 52600.310 20/05/15,18:51:46,07,11,1, 11.8,1,1, 2.811, 10591.098, 192.766, 52600.271 20/05/15,18:51:46,08,11,1, 11.8,1,1, 2.811, 10591.099, 192.811, 52600.308 20/05/15,18:51:46,09,11,1, 11.8,1,1, 2.811, 10591.114, 192.760, 52599.966 20/05/15,18:51:46,10,11,1, 11.8,1,1, 2.811, 10591.067, 192.776, 52600.241 20/05/15,18:51:46,11,11,1, 11.8,1,1, 2.811, 10591.062, 192.772, 52600.337 20/05/15,18:51:46,12,11,1, 11.8,1,1, 2.811, 10591.049, 192.797, 52600.323 20/05/15,18:51:46,13,11,1, 11.8,1,1, 2.811, 10591.075, 192.772, 52600.299 20/05/15,18:51:46,14,11,1, 11.8,1,1, 2.811, 10591.092, 192.770, 52600.319 20/05/15,18:51:46,15,11,1, 11.8,1,1, 2.811, 10591.103, 192.793, 52600.322 20/05/15,18:51:46,16,11,1, 11.8,1,1, 2.811, 10591.074, 192.793, 52600.332 20/05/15,18:51:46,17,11,1, 11.8,1,1, 2.811, 10591.078, 192.783, 52600.299 20/05/15,18:51:46,18,11,1, 11.8,1,1, 2.811, 10591.068, 192.774, 52600.276 20/05/15,18:51:46,19,11,1, 11.8,1,1, 2.811, 10591.106, 192.803, 52600.317 20/05/15,18:51:47,00,11,1, 11.9,1,1, 2.814, 10591.055, 192.731, 52600.245 20/05/15,18:51:47,01,11,1, 11.9,1,1, 2.814, 10591.086, 192.762, 52600.313 20/05/15,18:51:47,02,11,1, 11.9,1,1, 2.814, 10591.093, 192.771, 52600.324 20/05/15,18:51:47,03,11,1, 11.9,1,1, 2.814, 10591.090, 192.801, 52600.303 20/05/15,18:51:47,04,11,1, 11.9,1,1, 2.814, 10591.060, 192.777, 52600.276 20/05/15,18:51:47,05,11,1, 11.9,1,1, 2.814, 10591.084, 192.787, 52600.303 20/05/15,18:51:47,06,11,1, 11.9,1,1, 2.814, 10591.073, 192.795, 52600.295 20/05/15,18:51:47,07,11,1, 11.9,1,1, 2.814, 10591.063, 192.789, 52600.275 20/05/15,18:51:47,08,11,1, 11.9,1,1, 2.814, 10591.078, 192.769, 52600.266 20/05/15,18:51:47,09,11,1, 11.9,1,1, 2.814, 10591.052, 192.749, 52600.295 20/05/15,18:51:47,10,11,1, 11.9,1,1, 2.814, 10591.068, 192.795, 52600.313 20/05/15,18:51:47,11,11,1, 11.9,1,1, 2.814, 10591.055, 192.790, 52600.564 20/05/15,18:51:47,12,11,1, 11.9,1,1, 2.814, 10591.083, 192.758, 52600.349 20/05/15,18:51:47,13,11,1, 11.9,1,1, 2.814, 10591.106, 192.784, 52600.330 20/05/15,18:51:47,14,11,1, 11.9,1,1, 2.814, 10591.087, 192.809, 52600.339 20/05/15,18:51:47,15,11,1, 11.9,1,1, 2.814, 10591.072, 192.778, 52600.297 20/05/15,18:51:47,16,11,1, 11.9,1,1, 2.814, 10591.066, 192.754, 52600.288 20/05/15,18:51:47,17,11,1, 11.9,1,1, 2.814, 10591.071, 192.809, 52600.291 20/05/15,18:51:47,18,11,1, 11.9,1,1, 2.814, 10591.078, 192.774, 52600.261 20/05/15,18:51:47,19,11,1, 11.9,1,1, 2.814, 10591.059, 192.731, 52600.245 20/05/15,18:51:48,00,11,1, 11.9,1,1, 2.810, 10591.038, 192.808, 52600.323 20/05/15,18:51:48,01,11,1, 11.9,1,1, 2.810, 10591.119, 192.808, 52600.337 20/05/15,18:51:48,02,11,1, 11.9,1,1, 2.810, 10591.100, 192.780, 52600.289 20/05/15,18:51:48,03,11,1, 11.9,1,1, 2.810, 10591.070, 192.769, 52600.274 20/05/15,18:51:48,04,11,1, 11.9,1,1, 2.810, 10591.091, 192.789, 52600.290 20/05/15,18:51:48,05,11,1, 11.9,1,1, 2.810, 10591.109, 192.798, 52600.328 20/05/15,18:51:48,06,11,1, 11.9,1,1, 2.810, 10591.069, 192.757, 52600.278 20/05/15,18:51:48,07,11,1, 11.9,1,1, 2.810, 10591.086, 192.767, 52600.231 20/05/15,18:51:48,08,11,1, 11.9,1,1, 2.810, 10591.072, 192.802, 52600.297 20/05/15,18:51:48,09,11,1, 11.9,1,1, 2.810, 10591.073, 192.785, 52600.217 20/05/15,18:51:48,10,11,1, 11.9,1,1, 2.810, 10591.093, 192.732, 52600.070 20/05/15,18:51:48,11,11,1, 11.9,1,1, 2.810, 10591.044, 192.745, 52600.216 20/05/15,18:51:48,12,11,1, 11.9,1,1, 2.810, 10591.045, 192.819, 52600.257 20/05/15,18:51:48,13,11,1, 11.9,1,1, 2.810, 10591.048, 192.759, 52600.262 20/05/15,18:51:48,14,11,1, 11.9,1,1, 2.810, 10591.044, 192.751, 52600.289 20/05/15,18:51:48,15,11,1, 11.9,1,1, 2.810, 10591.076, 192.789, 52600.252 20/05/15,18:51:48,16,11,1, 11.9,1,1, 2.810, 10591.043, 192.776, 52600.240 20/05/15,18:51:48,17,11,1, 11.9,1,1, 2.810, 10591.042, 192.759, 52600.279 20/05/15,18:51:48,18,11,1, 11.9,1,1, 2.810, 10591.045, 192.789, 52600.252 20/05/15,18:51:48,19,11,1, 11.9,1,1, 2.810, 10591.040, 192.808, 52600.323 20/05/15,18:51:49,00,11,1, 11.9,1,1, 2.810, 10591.063, 192.757, 52600.252 20/05/15,18:51:49,01,11,1, 11.9,1,1, 2.810, 10591.037, 192.751, 52600.262 20/05/15,18:51:49,02,11,1, 11.9,1,1, 2.810, 10591.035, 192.804, 52600.288 20/05/15,18:51:49,03,11,1, 11.9,1,1, 2.810, 10591.069, 192.795, 52600.282 20/05/15,18:51:49,04,11,1, 11.9,1,1, 2.810, 10591.007, 192.789, 52600.276 20/05/15,18:51:49,05,11,1, 11.9,1,1, 2.810, 10591.028, 192.780, 52600.321 20/05/15,18:51:49,06,11,1, 11.9,1,1, 2.810, 10591.099, 192.804, 52600.306 20/05/15,18:51:49,07,11,1, 11.9,1,1, 2.810, 10591.060, 192.787, 52600.268 20/05/15,18:51:49,08,11,1, 11.9,1,1, 2.810, 10591.077, 192.804, 52600.247 20/05/15,18:51:49,09,11,1, 11.9,1,1, 2.810, 10591.064, 192.796, 52600.267 20/05/15,18:51:49,10,11,1, 11.9,1,1, 2.810, 10591.038, 192.807, 52600.316 20/05/15,18:51:49,11,11,1, 11.9,1,1, 2.810, 10591.083, 192.769, 52600.299 20/05/15,18:51:49,12,11,1, 11.9,1,1, 2.810, 10591.051, 192.780, 52600.276 20/05/15,18:51:49,13,11,1, 11.9,1,1, 2.810, 10591.050, 192.813, 52600.313 20/05/15,18:51:49,14,11,1, 11.9,1,1, 2.810, 10591.048, 192.790, 52600.272 20/05/15,18:51:49,15,11,1, 11.9,1,1, 2.810, 10591.068, 192.760, 52600.090 20/05/15,18:51:49,16,11,1, 11.9,1,1, 2.810, 10591.055, 192.773, 52600.235 20/05/15,18:51:49,17,11,1, 11.9,1,1, 2.810, 10591.068, 192.813, 52600.278 20/05/15,18:51:49,18,11,1, 11.9,1,1, 2.810, 10591.077, 192.788, 52600.272 20/05/15,18:51:49,19,11,1, 11.9,1,1, 2.810, 10591.066, 192.757, 52600.252 20/05/15,18:51:50,00,10,1, 11.9,1,1, 2.810, 10591.047, 192.785, 52600.275 20/05/15,18:51:50,01,10,1, 11.9,1,1, 2.810, 10591.070, 192.827, 52600.283 20/05/15,18:51:50,02,10,1, 11.9,1,1, 2.810, 10591.063, 192.774, 52600.231 20/05/15,18:51:50,03,10,1, 11.9,1,1, 2.810, 10591.058, 192.765, 52600.281 20/05/15,18:51:50,04,10,1, 11.9,1,1, 2.810, 10591.085, 192.796, 52600.315 20/05/15,18:51:50,05,10,1, 11.9,1,1, 2.810, 10591.067, 192.797, 52600.310 20/05/15,18:51:50,06,10,1, 11.9,1,1, 2.810, 10591.051, 192.776, 52600.260 20/05/15,18:51:50,07,10,1, 11.9,1,1, 2.810, 10591.056, 192.783, 52600.300 20/05/15,18:51:50,08,10,1, 11.9,1,1, 2.810, 10591.060, 192.790, 52600.344 20/05/15,18:51:50,09,10,1, 11.9,1,1, 2.810, 10591.059, 192.754, 52600.287 20/05/15,18:51:50,10,10,1, 11.9,1,1, 2.810, 10591.058, 192.760, 52600.309 20/05/15,18:51:50,11,10,1, 11.9,1,1, 2.810, 10591.049, 192.780, 52600.310 20/05/15,18:51:50,12,10,1, 11.9,1,1, 2.810, 10591.067, 192.769, 52600.281 20/05/15,18:51:50,13,10,1, 11.9,1,1, 2.810, 10591.049, 192.762, 52600.266 20/05/15,18:51:50,14,10,1, 11.9,1,1, 2.810, 10591.049, 192.759, 52600.287 20/05/15,18:51:50,15,10,1, 11.9,1,1, 2.810, 10591.051, 192.802, 52600.292 20/05/15,18:51:50,16,10,1, 11.9,1,1, 2.810, 10591.054, 192.777, 52600.280 20/05/15,18:51:50,17,10,1, 11.9,1,1, 2.810, 10591.060, 192.756, 52600.216 20/05/15,18:51:50,18,10,1, 11.9,1,1, 2.810, 10591.050, 192.780, 52600.278 20/05/15,18:51:50,19,10,1, 11.9,1,1, 2.810, 10591.049, 192.785, 52600.275 20/05/15,18:51:51,00,10,1, 11.9,1,1, 2.809, 10591.030, 192.765, 52600.261 20/05/15,18:51:51,01,10,1, 11.9,1,1, 2.809, 10591.059, 192.784, 52600.272 20/05/15,18:51:51,02,10,1, 11.9,1,1, 2.809, 10591.018, 192.808, 52600.380 20/05/15,18:51:51,03,10,1, 11.9,1,1, 2.809, 10591.045, 192.776, 52600.233 20/05/15,18:51:51,04,10,1, 11.9,1,1, 2.809, 10591.043, 192.778, 52600.246 20/05/15,18:51:51,05,10,1, 11.9,1,1, 2.809, 10591.050, 192.785, 52600.285 20/05/15,18:51:51,06,10,1, 11.9,1,1, 2.809, 10591.045, 192.801, 52600.326 20/05/15,18:51:51,07,10,1, 11.9,1,1, 2.809, 10591.055, 192.781, 52600.296 20/05/15,18:51:51,08,10,1, 11.9,1,1, 2.809, 10591.027, 192.733, 52600.267 20/05/15,18:51:51,09,10,1, 11.9,1,1, 2.809, 10591.044, 192.764, 52600.271 20/05/15,18:51:51,10,10,1, 11.9,1,1, 2.809, 10591.028, 192.790, 52600.323 20/05/15,18:51:51,11,10,1, 11.9,1,1, 2.809, 10591.014, 192.751, 52600.254 20/05/15,18:51:51,12,10,1, 11.9,1,1, 2.809, 10591.051, 192.783, 52600.282 20/05/15,18:51:51,13,10,1, 11.9,1,1, 2.809, 10591.045, 192.774, 52600.303 20/05/15,18:51:51,14,10,1, 11.9,1,1, 2.809, 10591.053, 192.782, 52600.275 20/05/15,18:51:51,15,10,1, 11.9,1,1, 2.809, 10591.042, 192.768, 52600.260 20/05/15,18:51:51,16,10,1, 11.9,1,1, 2.809, 10591.042, 192.764, 52600.332 20/05/15,18:51:51,17,10,1, 11.9,1,1, 2.809, 10591.051, 192.786, 52600.303 20/05/15,18:51:51,18,10,1, 11.9,1,1, 2.809, 10591.031, 192.773, 52600.247 20/05/15,18:51:51,19,10,1, 11.9,1,1, 2.809, 10591.034, 192.765, 52600.261 20/05/15,18:51:52,00,10,1, 11.9,1,1, 2.811, 10591.038, 192.836, 52600.291 20/05/15,18:51:52,01,10,1, 11.9,1,1, 2.811, 10591.037, 192.781, 52600.328 20/05/15,18:51:52,02,10,1, 11.9,1,1, 2.811, 10591.033, 192.751, 52600.254 20/05/15,18:51:52,03,10,1, 11.9,1,1, 2.811, 10591.064, 192.750, 52600.256 20/05/15,18:51:52,04,10,1, 11.9,1,1, 2.811, 10591.046, 192.771, 52600.330 20/05/15,18:51:52,05,10,1, 11.9,1,1, 2.811, 10591.031, 192.755, 52600.263 20/05/15,18:51:52,06,10,1, 11.9,1,1, 2.811, 10591.019, 192.739, 52600.239 20/05/15,18:51:52,07,10,1, 11.9,1,1, 2.811, 10591.045, 192.787, 52600.267 20/05/15,18:51:52,08,10,1, 11.9,1,1, 2.811, 10591.048, 192.798, 52600.295 20/05/15,18:51:52,09,10,1, 11.9,1,1, 2.811, 10591.011, 192.761, 52600.246 20/05/15,18:51:52,10,10,1, 11.9,1,1, 2.811, 10591.026, 192.756, 52600.275 20/05/15,18:51:52,11,10,1, 11.9,1,1, 2.811, 10591.062, 192.786, 52600.319 20/05/15,18:51:52,12,10,1, 11.9,1,1, 2.811, 10591.025, 192.747, 52600.295 20/05/15,18:51:52,13,10,1, 11.9,1,1, 2.811, 10591.028, 192.751, 52600.269 20/05/15,18:51:52,14,10,1, 11.9,1,1, 2.811, 10591.023, 192.793, 52600.561 20/05/15,18:51:52,15,10,1, 11.9,1,1, 2.811, 10591.042, 192.775, 52600.325 20/05/15,18:51:52,16,10,1, 11.9,1,1, 2.811, 10591.070, 192.781, 52600.276 20/05/15,18:51:52,17,10,1, 11.9,1,1, 2.811, 10591.046, 192.748, 52600.282 20/05/15,18:51:52,18,10,1, 11.9,1,1, 2.811, 10591.052, 192.800, 52600.274 20/05/15,18:51:52,19,10,1, 11.9,1,1, 2.811, 10591.044, 192.836, 52600.291 20/05/15,18:51:53,00,10,1, 11.9,1,1, 2.810, 10591.030, 192.784, 52600.269 20/05/15,18:51:53,01,10,1, 11.9,1,1, 2.810, 10591.027, 192.773, 52600.268 20/05/15,18:51:53,02,10,1, 11.9,1,1, 2.810, 10591.041, 192.792, 52600.315 20/05/15,18:51:53,03,10,1, 11.9,1,1, 2.810, 10591.068, 192.790, 52600.309 20/05/15,18:51:53,04,10,1, 11.9,1,1, 2.810, 10591.037, 192.758, 52600.277 20/05/15,18:51:53,05,10,1, 11.9,1,1, 2.810, 10591.043, 192.788, 52600.258 20/05/15,18:51:53,06,10,1, 11.9,1,1, 2.810, 10591.019, 192.781, 52600.289 20/05/15,18:51:53,07,10,1, 11.9,1,1, 2.810, 10591.018, 192.786, 52600.281 20/05/15,18:51:53,08,10,1, 11.9,1,1, 2.810, 10591.007, 192.786, 52600.297 20/05/15,18:51:53,09,10,1, 11.9,1,1, 2.810, 10591.028, 192.804, 52600.289 20/05/15,18:51:53,10,10,1, 11.9,1,1, 2.810, 10591.029, 192.785, 52600.288 20/05/15,18:51:53,11,10,1, 11.9,1,1, 2.810, 10591.027, 192.776, 52600.252 20/05/15,18:51:53,12,10,1, 11.9,1,1, 2.810, 10591.061, 192.801, 52600.280 20/05/15,18:51:53,13,10,1, 11.9,1,1, 2.810, 10591.049, 192.808, 52600.278 20/05/15,18:51:53,14,10,1, 11.9,1,1, 2.810, 10591.032, 192.773, 52600.276 20/05/15,18:51:53,15,10,1, 11.9,1,1, 2.810, 10591.015, 192.765, 52600.265 20/05/15,18:51:53,16,10,1, 11.9,1,1, 2.810, 10591.024, 192.813, 52600.300 20/05/15,18:51:53,17,10,1, 11.9,1,1, 2.810, 10591.037, 192.806, 52600.284 20/05/15,18:51:53,18,10,1, 11.9,1,1, 2.810, 10591.035, 192.774, 52600.251 20/05/15,18:51:53,19,10,1, 11.9,1,1, 2.810, 10591.035, 192.784, 52600.269 20/05/15,18:51:54,00,10,1, 11.9,1,1, 2.816, 10591.030, 192.818, 52600.306 20/05/15,18:51:54,01,10,1, 11.9,1,1, 2.816, 10591.040, 192.804, 52600.260 20/05/15,18:51:54,02,10,1, 11.9,1,1, 2.816, 10591.020, 192.776, 52600.225 20/05/15,18:51:54,03,10,1, 11.9,1,1, 2.816, 10591.021, 192.790, 52600.268 20/05/15,18:51:54,04,10,1, 11.9,1,1, 2.816, 10591.016, 192.796, 52600.280 20/05/15,18:51:54,05,10,1, 11.9,1,1, 2.816, 10591.011, 192.799, 52600.297 20/05/15,18:51:54,06,10,1, 11.9,1,1, 2.816, 10591.036, 192.797, 52600.248 20/05/15,18:51:54,07,10,1, 11.9,1,1, 2.816, 10591.051, 192.810, 52600.279 20/05/15,18:51:54,08,10,1, 11.9,1,1, 2.816, 10591.041, 192.797, 52600.268 20/05/15,18:51:54,09,10,1, 11.9,1,1, 2.816, 10591.010, 192.793, 52600.258 20/05/15,18:51:54,10,10,1, 11.9,1,1, 2.816, 10591.046, 192.821, 52600.322 20/05/15,18:51:54,11,10,1, 11.9,1,1, 2.816, 10591.099, 192.802, 52600.221 20/05/15,18:51:54,12,10,1, 11.9,1,1, 2.816, 10591.014, 192.815, 52600.236 20/05/15,18:51:54,13,10,1, 11.9,1,1, 2.816, 10591.019, 192.789, 52600.286 20/05/15,18:51:54,14,10,1, 11.9,1,1, 2.816, 10591.037, 192.821, 52600.302 20/05/15,18:51:54,15,10,1, 11.9,1,1, 2.816, 10591.006, 192.776, 52600.285 20/05/15,18:51:54,16,10,1, 11.9,1,1, 2.816, 10591.032, 192.773, 52600.255 20/05/15,18:51:54,17,10,1, 11.9,1,1, 2.816, 10591.033, 192.786, 52600.273 20/05/15,18:51:54,18,10,1, 11.9,1,1, 2.816, 10590.996, 192.790, 52600.314 20/05/15,18:51:54,19,10,1, 11.9,1,1, 2.816, 10591.031, 192.818, 52600.306 20/05/15,18:51:55,00,09,1, 11.9,1,1, 2.813, 10591.013, 192.787, 52600.309 20/05/15,18:51:55,01,09,1, 11.9,1,1, 2.813, 10591.011, 192.794, 52600.303 20/05/15,18:51:55,02,09,1, 11.9,1,1, 2.813, 10591.034, 192.805, 52600.337 20/05/15,18:51:55,03,09,1, 11.9,1,1, 2.813, 10591.018, 192.777, 52600.254 20/05/15,18:51:55,04,09,1, 11.9,1,1, 2.813, 10590.996, 192.773, 52600.322 20/05/15,18:51:55,05,09,1, 11.9,1,1, 2.813, 10591.016, 192.810, 52600.319 20/05/15,18:51:55,06,09,1, 11.9,1,1, 2.813, 10591.008, 192.810, 52600.281 20/05/15,18:51:55,07,09,1, 11.9,1,1, 2.813, 10590.995, 192.781, 52600.294 20/05/15,18:51:55,08,09,1, 11.9,1,1, 2.813, 10591.018, 192.782, 52600.276 20/05/15,18:51:55,09,09,1, 11.9,1,1, 2.813, 10591.017, 192.806, 52600.318 20/05/15,18:51:55,10,09,1, 11.9,1,1, 2.813, 10591.020, 192.780, 52600.274 20/05/15,18:51:55,11,09,1, 11.9,1,1, 2.813, 10591.006, 192.803, 52600.283 20/05/15,18:51:55,12,09,1, 11.9,1,1, 2.813, 10590.983, 192.789, 52600.277 20/05/15,18:51:55,13,09,1, 11.9,1,1, 2.813, 10591.012, 192.801, 52600.286 20/05/15,18:51:55,14,09,1, 11.9,1,1, 2.813, 10591.003, 192.760, 52600.269 20/05/15,18:51:55,15,09,1, 11.9,1,1, 2.813, 10590.989, 192.766, 52600.264 20/05/15,18:51:55,16,09,1, 11.9,1,1, 2.813, 10591.012, 192.793, 52600.292 20/05/15,18:51:55,17,09,1, 11.9,1,1, 2.813, 10591.024, 192.779, 52600.261 20/05/15,18:51:55,18,09,1, 11.9,1,1, 2.813, 10590.999, 192.754, 52600.263 20/05/15,18:51:55,19,09,1, 11.9,1,1, 2.813, 10591.015, 192.787, 52600.309 20/05/15,18:51:56,00,10,1, 11.8,1,1, 2.810, 10591.013, 192.800, 52600.301 20/05/15,18:51:56,01,10,1, 11.8,1,1, 2.810, 10590.991, 192.780, 52600.257 20/05/15,18:51:56,02,10,1, 11.8,1,1, 2.810, 10590.986, 192.793, 52600.265 20/05/15,18:51:56,03,10,1, 11.8,1,1, 2.810, 10591.008, 192.796, 52600.341 20/05/15,18:51:56,04,10,1, 11.8,1,1, 2.810, 10591.021, 192.822, 52600.278 20/05/15,18:51:56,05,10,1, 11.8,1,1, 2.810, 10591.003, 192.779, 52600.278 20/05/15,18:51:56,06,10,1, 11.8,1,1, 2.810, 10591.020, 192.779, 52600.280 20/05/15,18:51:56,07,10,1, 11.8,1,1, 2.810, 10591.013, 192.812, 52600.282 20/05/15,18:51:56,08,10,1, 11.8,1,1, 2.810, 10591.018, 192.784, 52600.306 20/05/15,18:51:56,09,10,1, 11.8,1,1, 2.810, 10590.988, 192.777, 52600.289 20/05/15,18:51:56,10,10,1, 11.8,1,1, 2.810, 10591.019, 192.772, 52600.297 20/05/15,18:51:56,11,10,1, 11.8,1,1, 2.810, 10590.989, 192.803, 52600.296 20/05/15,18:51:56,12,10,1, 11.8,1,1, 2.810, 10591.025, 192.819, 52600.281 20/05/15,18:51:56,13,10,1, 11.8,1,1, 2.810, 10590.991, 192.770, 52600.296 20/05/15,18:51:56,14,10,1, 11.8,1,1, 2.810, 10590.991, 192.793, 52600.321 20/05/15,18:51:56,15,10,1, 11.8,1,1, 2.810, 10591.003, 192.817, 52600.315 20/05/15,18:51:56,16,10,1, 11.8,1,1, 2.810, 10590.978, 192.775, 52600.271 20/05/15,18:51:56,17,10,1, 11.8,1,1, 2.810, 10591.005, 192.779, 52600.300 20/05/15,18:51:56,18,10,1, 11.8,1,1, 2.810, 10591.008, 192.787, 52600.291 20/05/15,18:51:56,19,10,1, 11.8,1,1, 2.810, 10591.016, 192.800, 52600.301 20/05/15,18:51:57,00,10,1, 11.9,1,1, 2.815, 10590.988, 192.822, 52600.296 20/05/15,18:51:57,01,10,1, 11.9,1,1, 2.815, 10591.003, 192.804, 52600.304 20/05/15,18:51:57,02,10,1, 11.9,1,1, 2.815, 10591.007, 192.803, 52600.312 20/05/15,18:51:57,03,10,1, 11.9,1,1, 2.815, 10591.010, 192.778, 52600.300 20/05/15,18:51:57,04,10,1, 11.9,1,1, 2.815, 10590.995, 192.800, 52600.313 20/05/15,18:51:57,05,10,1, 11.9,1,1, 2.815, 10591.013, 192.815, 52600.328 20/05/15,18:51:57,06,10,1, 11.9,1,1, 2.815, 10590.995, 192.816, 52600.339 20/05/15,18:51:57,07,10,1, 11.9,1,1, 2.815, 10591.001, 192.764, 52600.301 20/05/15,18:51:57,08,10,1, 11.9,1,1, 2.815, 10591.010, 192.784, 52600.272 20/05/15,18:51:57,09,10,1, 11.9,1,1, 2.815, 10590.970, 192.830, 52600.271 20/05/15,18:51:57,10,10,1, 11.9,1,1, 2.815, 10590.996, 192.797, 52600.315 20/05/15,18:51:57,11,10,1, 11.9,1,1, 2.815, 10590.996, 192.739, 52600.274 20/05/15,18:51:57,12,10,1, 11.9,1,1, 2.815, 10591.016, 192.829, 52600.347 20/05/15,18:51:57,13,10,1, 11.9,1,1, 2.815, 10591.002, 192.791, 52600.309 20/05/15,18:51:57,14,10,1, 11.9,1,1, 2.815, 10591.009, 192.787, 52600.288 20/05/15,18:51:57,15,10,1, 11.9,1,1, 2.815, 10591.000, 192.762, 52600.284 20/05/15,18:51:57,16,10,1, 11.9,1,1, 2.815, 10590.988, 192.830, 52600.335 20/05/15,18:51:57,17,10,1, 11.9,1,1, 2.815, 10591.018, 192.796, 52600.311 20/05/15,18:51:57,18,10,1, 11.9,1,1, 2.815, 10590.971, 192.763, 52600.316 20/05/15,18:51:57,19,10,1, 11.9,1,1, 2.815, 10590.995, 192.822, 52600.296 20/05/15,18:51:58,00,09,1, 11.8,1,1, 2.812, 10590.972, 192.776, 52600.230 20/05/15,18:51:58,01,09,1, 11.8,1,1, 2.812, 10590.992, 192.794, 52600.284 20/05/15,18:51:58,02,09,1, 11.8,1,1, 2.812, 10590.994, 192.784, 52600.325 20/05/15,18:51:58,03,09,1, 11.8,1,1, 2.812, 10590.998, 192.799, 52600.307 20/05/15,18:51:58,04,09,1, 11.8,1,1, 2.812, 10591.004, 192.801, 52600.304 20/05/15,18:51:58,05,09,1, 11.8,1,1, 2.812, 10590.954, 192.777, 52600.266 20/05/15,18:51:58,06,09,1, 11.8,1,1, 2.812, 10590.972, 192.792, 52600.299 20/05/15,18:51:58,07,09,1, 11.8,1,1, 2.812, 10590.995, 192.801, 52600.280 20/05/15,18:51:58,08,09,1, 11.8,1,1, 2.812, 10590.966, 192.790, 52600.290 20/05/15,18:51:58,09,09,1, 11.8,1,1, 2.812, 10590.995, 192.809, 52600.260 20/05/15,18:51:58,10,09,1, 11.8,1,1, 2.812, 10591.023, 192.829, 52600.337 20/05/15,18:51:58,11,09,1, 11.8,1,1, 2.812, 10590.995, 192.791, 52600.282 20/05/15,18:51:58,12,09,1, 11.8,1,1, 2.812, 10590.985, 192.764, 52600.263 20/05/15,18:51:58,13,09,1, 11.8,1,1, 2.812, 10590.994, 192.775, 52600.267 20/05/15,18:51:58,14,09,1, 11.8,1,1, 2.812, 10591.006, 192.790, 52600.287 20/05/15,18:51:58,15,09,1, 11.8,1,1, 2.812, 10590.984, 192.799, 52600.285 20/05/15,18:51:58,16,09,1, 11.8,1,1, 2.812, 10590.980, 192.773, 52600.297 20/05/15,18:51:58,17,09,1, 11.8,1,1, 2.812, 10591.008, 192.815, 52600.315 20/05/15,18:51:58,18,09,1, 11.8,1,1, 2.812, 10590.980, 192.801, 52600.286 20/05/15,18:51:58,19,09,1, 11.8,1,1, 2.812, 10590.976, 192.776, 52600.230 20/05/15,18:51:59,00,10,1, 11.9,1,1, 2.813, 10590.988, 192.806, 52600.314 20/05/15,18:51:59,01,10,1, 11.9,1,1, 2.813, 10591.004, 192.829, 52600.361 20/05/15,18:51:59,02,10,1, 11.9,1,1, 2.813, 10590.991, 192.800, 52600.338 20/05/15,18:51:59,03,10,1, 11.9,1,1, 2.813, 10590.980, 192.763, 52600.279 20/05/15,18:51:59,04,10,1, 11.9,1,1, 2.813, 10590.995, 192.815, 52600.325 20/05/15,18:51:59,05,10,1, 11.9,1,1, 2.813, 10590.990, 192.812, 52600.363 20/05/15,18:51:59,06,10,1, 11.9,1,1, 2.813, 10590.993, 192.802, 52600.345 20/05/15,18:51:59,07,10,1, 11.9,1,1, 2.813, 10590.973, 192.824, 52600.320 20/05/15,18:51:59,08,10,1, 11.9,1,1, 2.813, 10590.985, 192.823, 52600.278 20/05/15,18:51:59,09,10,1, 11.9,1,1, 2.813, 10591.018, 192.836, 52600.323 20/05/15,18:51:59,10,10,1, 11.9,1,1, 2.813, 10590.976, 192.826, 52600.308 20/05/15,18:51:59,11,10,1, 11.9,1,1, 2.813, 10590.983, 192.801, 52600.319 20/05/15,18:51:59,12,10,1, 11.9,1,1, 2.813, 10590.976, 192.822, 52600.303 20/05/15,18:51:59,13,10,1, 11.9,1,1, 2.813, 10590.988, 192.815, 52600.275 20/05/15,18:51:59,14,10,1, 11.9,1,1, 2.813, 10590.968, 192.787, 52600.219 20/05/15,18:51:59,15,10,1, 11.9,1,1, 2.813, 10590.985, 192.817, 52600.293 20/05/15,18:51:59,16,10,1, 11.9,1,1, 2.813, 10590.987, 192.826, 52600.298 20/05/15,18:51:59,17,10,1, 11.9,1,1, 2.813, 10590.984, 192.812, 52600.298 20/05/15,18:51:59,18,10,1, 11.9,1,1, 2.813, 10590.984, 192.800, 52600.243 20/05/15,18:51:59,19,10,1, 11.9,1,1, 2.813, 10590.994, 192.806, 52600.314 20/05/15,18:52:00,00,10,1, 11.9,1,1, 2.811, 10590.980, 192.807, 52600.387 20/05/15,18:52:00,01,10,1, 11.9,1,1, 2.811, 10590.975, 192.762, 52600.241 20/05/15,18:52:00,02,10,1, 11.9,1,1, 2.811, 10590.955, 192.799, 52600.282 20/05/15,18:52:00,03,10,1, 11.9,1,1, 2.811, 10590.991, 192.812, 52600.295 20/05/15,18:52:00,04,10,1, 11.9,1,1, 2.811, 10590.989, 192.792, 52600.288 20/05/15,18:52:00,05,10,1, 11.9,1,1, 2.811, 10590.985, 192.809, 52600.380 20/05/15,18:52:00,06,10,1, 11.9,1,1, 2.811, 10591.009, 192.835, 52600.371 20/05/15,18:52:00,07,10,1, 11.9,1,1, 2.811, 10591.005, 192.827, 52600.363 20/05/15,18:52:00,08,10,1, 11.9,1,1, 2.811, 10591.017, 192.839, 52600.367 20/05/15,18:52:00,09,10,1, 11.9,1,1, 2.811, 10591.010, 192.821, 52600.388 20/05/15,18:52:00,10,10,1, 11.9,1,1, 2.811, 10590.992, 192.808, 52600.397 20/05/15,18:52:00,11,10,1, 11.9,1,1, 2.811, 10590.991, 192.832, 52600.407 20/05/15,18:52:00,12,10,1, 11.9,1,1, 2.811, 10591.018, 192.830, 52600.409 20/05/15,18:52:00,13,10,1, 11.9,1,1, 2.811, 10591.000, 192.818, 52600.392 20/05/15,18:52:00,14,10,1, 11.9,1,1, 2.811, 10590.984, 192.814, 52600.423 20/05/15,18:52:00,15,10,1, 11.9,1,1, 2.811, 10591.020, 192.836, 52600.418 20/05/15,18:52:00,16,10,1, 11.9,1,1, 2.811, 10591.011, 192.820, 52600.413 20/05/15,18:52:00,17,10,1, 11.9,1,1, 2.811, 10591.015, 192.808, 52600.424 20/05/15,18:52:00,18,10,1, 11.9,1,1, 2.811, 10590.990, 192.828, 52600.413 20/05/15,18:52:00,19,10,1, 11.9,1,1, 2.811, 10590.980, 192.807, 52600.387 20/05/15,18:52:01,00,10,1, 11.8,1,1, 2.815, 10590.997, 192.840, 52600.405 20/05/15,18:52:01,01,10,1, 11.8,1,1, 2.815, 10590.966, 192.832, 52600.409 20/05/15,18:52:01,02,10,1, 11.8,1,1, 2.815, 10591.015, 192.827, 52600.410 20/05/15,18:52:01,03,10,1, 11.8,1,1, 2.815, 10591.002, 192.809, 52600.416 20/05/15,18:52:01,04,10,1, 11.8,1,1, 2.815, 10590.986, 192.809, 52600.429 20/05/15,18:52:01,05,10,1, 11.8,1,1, 2.815, 10591.010, 192.821, 52600.439 20/05/15,18:52:01,06,10,1, 11.8,1,1, 2.815, 10590.988, 192.808, 52600.395 20/05/15,18:52:01,07,10,1, 11.8,1,1, 2.815, 10591.000, 192.824, 52600.428 20/05/15,18:52:01,08,10,1, 11.8,1,1, 2.815, 10590.978, 192.808, 52600.422 20/05/15,18:52:01,09,10,1, 11.8,1,1, 2.815, 10590.995, 192.812, 52600.404 20/05/15,18:52:01,10,10,1, 11.8,1,1, 2.815, 10590.957, 192.840, 52600.398 20/05/15,18:52:01,11,10,1, 11.8,1,1, 2.815, 10590.997, 192.793, 52600.396 20/05/15,18:52:01,12,10,1, 11.8,1,1, 2.815, 10590.985, 192.798, 52600.356 20/05/15,18:52:01,13,10,1, 11.8,1,1, 2.815, 10591.002, 192.825, 52600.374 20/05/15,18:52:01,14,10,1, 11.8,1,1, 2.815, 10590.966, 192.825, 52600.393 20/05/15,18:52:01,15,10,1, 11.8,1,1, 2.815, 10590.966, 192.834, 52600.399 20/05/15,18:52:01,16,10,1, 11.8,1,1, 2.815, 10590.990, 192.843, 52600.388 20/05/15,18:52:01,17,10,1, 11.8,1,1, 2.815, 10590.974, 192.818, 52600.369 20/05/15,18:52:01,18,10,1, 11.8,1,1, 2.815, 10590.990, 192.833, 52600.423 20/05/15,18:52:01,19,10,1, 11.8,1,1, 2.815, 10591.002, 192.840, 52600.405 20/05/15,18:52:02,00,10,1, 11.9,1,1, 2.811, 10590.980, 192.838, 52600.420 20/05/15,18:52:02,01,10,1, 11.9,1,1, 2.811, 10590.968, 192.800, 52600.375 20/05/15,18:52:02,02,10,1, 11.9,1,1, 2.811, 10590.986, 192.815, 52600.373 20/05/15,18:52:02,03,10,1, 11.9,1,1, 2.811, 10590.973, 192.815, 52600.368 20/05/15,18:52:02,04,10,1, 11.9,1,1, 2.811, 10590.969, 192.799, 52600.394 20/05/15,18:52:02,05,10,1, 11.9,1,1, 2.811, 10590.959, 192.825, 52600.422 20/05/15,18:52:02,06,10,1, 11.9,1,1, 2.811, 10590.974, 192.805, 52600.386 20/05/15,18:52:02,07,10,1, 11.9,1,1, 2.811, 10590.985, 192.822, 52600.395 20/05/15,18:52:02,08,10,1, 11.9,1,1, 2.811, 10590.964, 192.825, 52600.391 20/05/15,18:52:02,09,10,1, 11.9,1,1, 2.811, 10591.007, 192.810, 52600.393 20/05/15,18:52:02,10,10,1, 11.9,1,1, 2.811, 10590.991, 192.822, 52600.375 20/05/15,18:52:02,11,10,1, 11.9,1,1, 2.811, 10590.977, 192.838, 52600.380 20/05/15,18:52:02,12,10,1, 11.9,1,1, 2.811, 10590.967, 192.821, 52600.412 20/05/15,18:52:02,13,10,1, 11.9,1,1, 2.811, 10590.974, 192.863, 52600.415 20/05/15,18:52:02,14,10,1, 11.9,1,1, 2.811, 10590.965, 192.835, 52600.402 20/05/15,18:52:02,15,10,1, 11.9,1,1, 2.811, 10590.993, 192.848, 52600.391 20/05/15,18:52:02,16,10,1, 11.9,1,1, 2.811, 10590.989, 192.845, 52600.408 20/05/15,18:52:02,17,10,1, 11.9,1,1, 2.811, 10590.946, 192.826, 52600.383 20/05/15,18:52:02,18,10,1, 11.9,1,1, 2.811, 10590.994, 192.829, 52600.398 20/05/15,18:52:02,19,10,1, 11.9,1,1, 2.811, 10590.983, 192.838, 52600.420 20/05/15,18:52:03,00,10,1, 11.9,1,1, 2.814, 10590.955, 192.835, 52600.367 20/05/15,18:52:03,01,10,1, 11.9,1,1, 2.814, 10590.975, 192.823, 52600.423 20/05/15,18:52:03,02,10,1, 11.9,1,1, 2.814, 10590.965, 192.838, 52600.403 20/05/15,18:52:03,03,10,1, 11.9,1,1, 2.814, 10590.967, 192.848, 52600.409 20/05/15,18:52:03,04,10,1, 11.9,1,1, 2.814, 10590.984, 192.842, 52600.407 20/05/15,18:52:03,05,10,1, 11.9,1,1, 2.814, 10590.994, 192.850, 52600.417 20/05/15,18:52:03,06,10,1, 11.9,1,1, 2.814, 10590.990, 192.843, 52600.411 20/05/15,18:52:03,07,10,1, 11.9,1,1, 2.814, 10591.000, 192.837, 52600.410 20/05/15,18:52:03,08,10,1, 11.9,1,1, 2.814, 10590.971, 192.797, 52600.372 20/05/15,18:52:03,09,10,1, 11.9,1,1, 2.814, 10590.997, 192.858, 52600.371 20/05/15,18:52:03,10,10,1, 11.9,1,1, 2.814, 10590.980, 192.854, 52600.369 20/05/15,18:52:03,11,10,1, 11.9,1,1, 2.814, 10590.993, 192.842, 52600.375 20/05/15,18:52:03,12,10,1, 11.9,1,1, 2.814, 10590.954, 192.845, 52600.349 20/05/15,18:52:03,13,10,1, 11.9,1,1, 2.814, 10590.976, 192.839, 52600.360 20/05/15,18:52:03,14,10,1, 11.9,1,1, 2.814, 10590.964, 192.856, 52600.376 20/05/15,18:52:03,15,10,1, 11.9,1,1, 2.814, 10590.972, 192.821, 52600.401 20/05/15,18:52:03,16,10,1, 11.9,1,1, 2.814, 10590.984, 192.840, 52600.422 20/05/15,18:52:03,17,10,1, 11.9,1,1, 2.814, 10590.980, 192.839, 52600.395 20/05/15,18:52:03,18,10,1, 11.9,1,1, 2.814, 10590.982, 192.839, 52600.432 20/05/15,18:52:03,19,10,1, 11.9,1,1, 2.814, 10590.961, 192.835, 52600.367 20/05/15,18:52:04,00,10,1, 11.8,1,1, 2.815, 10590.947, 192.836, 52600.391 20/05/15,18:52:04,01,10,1, 11.8,1,1, 2.815, 10590.975, 192.830, 52600.407 20/05/15,18:52:04,02,10,1, 11.8,1,1, 2.815, 10590.962, 192.838, 52600.427 20/05/15,18:52:04,03,10,1, 11.8,1,1, 2.815, 10590.972, 192.850, 52600.402 20/05/15,18:52:04,04,10,1, 11.8,1,1, 2.815, 10590.965, 192.848, 52600.408 20/05/15,18:52:04,05,10,1, 11.8,1,1, 2.815, 10590.971, 192.826, 52600.412 20/05/15,18:52:04,06,10,1, 11.8,1,1, 2.815, 10590.954, 192.833, 52600.431 20/05/15,18:52:04,07,10,1, 11.8,1,1, 2.815, 10590.991, 192.857, 52600.470 20/05/15,18:52:04,08,10,1, 11.8,1,1, 2.815, 10590.964, 192.824, 52600.427 20/05/15,18:52:04,09,10,1, 11.8,1,1, 2.815, 10590.990, 192.831, 52600.367 20/05/15,18:52:04,10,10,1, 11.8,1,1, 2.815, 10590.961, 192.816, 52600.374 20/05/15,18:52:04,11,10,1, 11.8,1,1, 2.815, 10590.973, 192.842, 52600.414 20/05/15,18:52:04,12,10,1, 11.8,1,1, 2.815, 10590.990, 192.822, 52600.409 20/05/15,18:52:04,13,10,1, 11.8,1,1, 2.815, 10590.982, 192.800, 52600.397 20/05/15,18:52:04,14,10,1, 11.8,1,1, 2.815, 10590.954, 192.827, 52600.398 20/05/15,18:52:04,15,10,1, 11.8,1,1, 2.815, 10590.981, 192.823, 52600.432 20/05/15,18:52:04,16,10,1, 11.8,1,1, 2.815, 10590.960, 192.833, 52600.386 20/05/15,18:52:04,17,10,1, 11.8,1,1, 2.815, 10590.958, 192.854, 52600.410 20/05/15,18:52:04,18,10,1, 11.8,1,1, 2.815, 10590.993, 192.849, 52600.369 20/05/15,18:52:04,19,10,1, 11.8,1,1, 2.815, 10590.952, 192.836, 52600.391 20/05/15,18:52:05,00,10,1, 11.9,1,1, 2.811, 10590.947, 192.820, 52600.309 20/05/15,18:52:05,01,10,1, 11.9,1,1, 2.811, 10590.971, 192.814, 52600.372 20/05/15,18:52:05,02,10,1, 11.9,1,1, 2.811, 10590.962, 192.818, 52600.367 20/05/15,18:52:05,03,10,1, 11.9,1,1, 2.811, 10590.983, 192.822, 52600.386 20/05/15,18:52:05,04,10,1, 11.9,1,1, 2.811, 10590.984, 192.842, 52600.428 20/05/15,18:52:05,05,10,1, 11.9,1,1, 2.811, 10590.944, 192.853, 52600.514 20/05/15,18:52:05,06,10,1, 11.9,1,1, 2.811, 10590.911, 192.801, 52600.331 20/05/15,18:52:05,07,10,1, 11.9,1,1, 2.811, 10590.939, 192.815, 52600.289 20/05/15,18:52:05,08,10,1, 11.9,1,1, 2.811, 10590.949, 192.825, 52600.344 20/05/15,18:52:05,09,10,1, 11.9,1,1, 2.811, 10590.953, 192.829, 52600.301 20/05/15,18:52:05,10,10,1, 11.9,1,1, 2.811, 10590.933, 192.817, 52600.278 20/05/15,18:52:05,11,10,1, 11.9,1,1, 2.811, 10590.981, 192.812, 52600.284 20/05/15,18:52:05,12,10,1, 11.9,1,1, 2.811, 10590.983, 192.801, 52600.262 20/05/15,18:52:05,13,10,1, 11.9,1,1, 2.811, 10590.972, 192.817, 52600.333 20/05/15,18:52:05,14,10,1, 11.9,1,1, 2.811, 10590.909, 192.789, 52600.199 20/05/15,18:52:05,15,10,1, 11.9,1,1, 2.811, 10590.983, 192.829, 52600.271 20/05/15,18:52:05,16,10,1, 11.9,1,1, 2.811, 10590.951, 192.856, 52600.292 20/05/15,18:52:05,17,10,1, 11.9,1,1, 2.811, 10590.946, 192.800, 52600.278 20/05/15,18:52:05,18,10,1, 11.9,1,1, 2.811, 10590.945, 192.818, 52600.298 20/05/15,18:52:05,19,10,1, 11.9,1,1, 2.811, 10590.953, 192.820, 52600.309 20/05/15,18:52:06,00,10,1, 11.9,1,1, 2.813, 10590.930, 192.816, 52600.265 20/05/15,18:52:06,01,10,1, 11.9,1,1, 2.813, 10590.942, 192.820, 52600.291 20/05/15,18:52:06,02,10,1, 11.9,1,1, 2.813, 10590.946, 192.832, 52600.299 20/05/15,18:52:06,03,10,1, 11.9,1,1, 2.813, 10590.967, 192.814, 52600.282 20/05/15,18:52:06,04,10,1, 11.9,1,1, 2.813, 10590.938, 192.801, 52600.288 20/05/15,18:52:06,05,10,1, 11.9,1,1, 2.813, 10590.953, 192.809, 52600.302 20/05/15,18:52:06,06,10,1, 11.9,1,1, 2.813, 10590.955, 192.822, 52600.302 20/05/15,18:52:06,07,10,1, 11.9,1,1, 2.813, 10590.948, 192.814, 52600.289 20/05/15,18:52:06,08,10,1, 11.9,1,1, 2.813, 10590.938, 192.782, 52600.240 20/05/15,18:52:06,09,10,1, 11.9,1,1, 2.813, 10590.964, 192.816, 52600.273 20/05/15,18:52:06,10,10,1, 11.9,1,1, 2.813, 10590.961, 192.833, 52600.296 20/05/15,18:52:06,11,10,1, 11.9,1,1, 2.813, 10590.945, 192.780, 52600.258 20/05/15,18:52:06,12,10,1, 11.9,1,1, 2.813, 10590.936, 192.814, 52600.314 20/05/15,18:52:06,13,10,1, 11.9,1,1, 2.813, 10590.966, 192.853, 52600.284 20/05/15,18:52:06,14,10,1, 11.9,1,1, 2.813, 10590.943, 192.833, 52600.278 20/05/15,18:52:06,15,10,1, 11.9,1,1, 2.813, 10590.953, 192.813, 52600.279 20/05/15,18:52:06,16,10,1, 11.9,1,1, 2.813, 10590.958, 192.811, 52600.244 20/05/15,18:52:06,17,10,1, 11.9,1,1, 2.813, 10590.959, 192.839, 52600.288 20/05/15,18:52:06,18,10,1, 11.9,1,1, 2.813, 10590.945, 192.804, 52600.301 20/05/15,18:52:06,19,10,1, 11.9,1,1, 2.813, 10590.938, 192.816, 52600.265 20/05/15,18:52:07,00,10,1, 11.9,1,1, 2.813, 10590.963, 192.851, 52600.290 20/05/15,18:52:07,01,10,1, 11.9,1,1, 2.813, 10590.948, 192.849, 52600.312 20/05/15,18:52:07,02,10,1, 11.9,1,1, 2.813, 10590.935, 192.804, 52600.243 20/05/15,18:52:07,03,10,1, 11.9,1,1, 2.813, 10590.933, 192.799, 52600.252 20/05/15,18:52:07,04,10,1, 11.9,1,1, 2.813, 10590.964, 192.839, 52600.274 20/05/15,18:52:07,05,10,1, 11.9,1,1, 2.813, 10590.935, 192.808, 52600.258 20/05/15,18:52:07,06,10,1, 11.9,1,1, 2.813, 10590.927, 192.804, 52600.254 20/05/15,18:52:07,07,10,1, 11.9,1,1, 2.813, 10590.979, 192.795, 52600.281 20/05/15,18:52:07,08,10,1, 11.9,1,1, 2.813, 10590.953, 192.823, 52600.289 20/05/15,18:52:07,09,10,1, 11.9,1,1, 2.813, 10590.953, 192.817, 52600.275 20/05/15,18:52:07,10,10,1, 11.9,1,1, 2.813, 10590.956, 192.809, 52600.255 20/05/15,18:52:07,11,10,1, 11.9,1,1, 2.813, 10590.951, 192.836, 52600.345 20/05/15,18:52:07,12,10,1, 11.9,1,1, 2.813, 10590.986, 192.834, 52600.297 20/05/15,18:52:07,13,10,1, 11.9,1,1, 2.813, 10590.938, 192.786, 52600.293 20/05/15,18:52:07,14,10,1, 11.9,1,1, 2.813, 10590.951, 192.803, 52600.285 20/05/15,18:52:07,15,10,1, 11.9,1,1, 2.813, 10590.985, 192.825, 52600.298 20/05/15,18:52:07,16,10,1, 11.9,1,1, 2.813, 10590.940, 192.824, 52600.272 20/05/15,18:52:07,17,10,1, 11.9,1,1, 2.813, 10590.954, 192.816, 52600.261 20/05/15,18:52:07,18,10,1, 11.9,1,1, 2.813, 10590.964, 192.857, 52600.300 20/05/15,18:52:07,19,10,1, 11.9,1,1, 2.813, 10590.967, 192.851, 52600.290 20/05/15,18:52:08,00,10,1, 11.9,1,1, 2.813, 10590.955, 192.823, 52600.258 20/05/15,18:52:08,01,10,1, 11.9,1,1, 2.813, 10590.958, 192.859, 52600.256 20/05/15,18:52:08,02,10,1, 11.9,1,1, 2.813, 10590.950, 192.849, 52600.283 20/05/15,18:52:08,03,10,1, 11.9,1,1, 2.813, 10590.939, 192.863, 52600.274 20/05/15,18:52:08,04,10,1, 11.9,1,1, 2.813, 10590.937, 192.820, 52600.236 20/05/15,18:52:08,05,10,1, 11.9,1,1, 2.813, 10590.949, 192.851, 52600.304 20/05/15,18:52:08,06,10,1, 11.9,1,1, 2.813, 10590.951, 192.844, 52600.267 20/05/15,18:52:08,07,10,1, 11.9,1,1, 2.813, 10590.956, 192.819, 52600.251 20/05/15,18:52:08,08,10,1, 11.9,1,1, 2.813, 10590.926, 192.816, 52600.255 20/05/15,18:52:08,09,10,1, 11.9,1,1, 2.813, 10590.967, 192.857, 52600.329 20/05/15,18:52:08,10,10,1, 11.9,1,1, 2.813, 10590.963, 192.829, 52600.214 20/05/15,18:52:08,11,10,1, 11.9,1,1, 2.813, 10590.941, 192.800, 52600.224 20/05/15,18:52:08,12,10,1, 11.9,1,1, 2.813, 10590.932, 192.852, 52600.260 20/05/15,18:52:08,13,10,1, 11.9,1,1, 2.813, 10590.934, 192.833, 52600.249 20/05/15,18:52:08,14,10,1, 11.9,1,1, 2.813, 10590.942, 192.845, 52600.259 20/05/15,18:52:08,15,10,1, 11.9,1,1, 2.813, 10590.940, 192.824, 52600.267 20/05/15,18:52:08,16,10,1, 11.9,1,1, 2.813, 10590.967, 192.861, 52600.338 20/05/15,18:52:08,17,10,1, 11.9,1,1, 2.813, 10590.964, 192.829, 52600.292 20/05/15,18:52:08,18,10,1, 11.9,1,1, 2.813, 10590.917, 192.824, 52600.269 20/05/15,18:52:08,19,10,1, 11.9,1,1, 2.813, 10590.960, 192.823, 52600.258 20/05/15,18:52:09,00,10,1, 11.9,1,1, 2.813, 10590.930, 192.834, 52600.272 20/05/15,18:52:09,01,10,1, 11.9,1,1, 2.813, 10590.935, 192.823, 52600.310 20/05/15,18:52:09,02,10,1, 11.9,1,1, 2.813, 10590.946, 192.818, 52600.267 20/05/15,18:52:09,03,10,1, 11.9,1,1, 2.813, 10590.943, 192.822, 52600.279 20/05/15,18:52:09,04,10,1, 11.9,1,1, 2.813, 10590.957, 192.847, 52600.310 20/05/15,18:52:09,05,10,1, 11.9,1,1, 2.813, 10590.947, 192.846, 52600.297 20/05/15,18:52:09,06,10,1, 11.9,1,1, 2.813, 10590.933, 192.812, 52600.271 20/05/15,18:52:09,07,10,1, 11.9,1,1, 2.813, 10590.970, 192.856, 52600.306 20/05/15,18:52:09,08,10,1, 11.9,1,1, 2.813, 10590.953, 192.851, 52600.318 20/05/15,18:52:09,09,10,1, 11.9,1,1, 2.813, 10590.948, 192.839, 52600.282 20/05/15,18:52:09,10,10,1, 11.9,1,1, 2.813, 10590.963, 192.831, 52600.000 20/05/15,18:52:09,11,10,1, 11.9,1,1, 2.813, 10590.934, 192.840, 52600.290 20/05/15,18:52:09,12,10,1, 11.9,1,1, 2.813, 10590.938, 192.824, 52600.325 20/05/15,18:52:09,13,10,1, 11.9,1,1, 2.813, 10590.916, 192.832, 52600.275 20/05/15,18:52:09,14,10,1, 11.9,1,1, 2.813, 10590.955, 192.823, 52600.322 20/05/15,18:52:09,15,10,1, 11.9,1,1, 2.813, 10590.969, 192.857, 52600.314 20/05/15,18:52:09,16,10,1, 11.9,1,1, 2.813, 10590.932, 192.833, 52600.223 20/05/15,18:52:09,17,10,1, 11.9,1,1, 2.813, 10590.927, 192.838, 52600.273 20/05/15,18:52:09,18,10,1, 11.9,1,1, 2.813, 10590.942, 192.848, 52600.334 20/05/15,18:52:09,19,10,1, 11.9,1,1, 2.813, 10590.935, 192.834, 52600.272 20/05/15,18:52:10,00,10,1, 11.9,1,1, 2.812, 10590.955, 192.823, 52600.252 20/05/15,18:52:10,01,10,1, 11.9,1,1, 2.812, 10590.914, 192.827, 52600.265 20/05/15,18:52:10,02,10,1, 11.9,1,1, 2.812, 10590.944, 192.867, 52600.289 20/05/15,18:52:10,03,10,1, 11.9,1,1, 2.812, 10590.931, 192.838, 52600.329 20/05/15,18:52:10,04,10,1, 11.9,1,1, 2.812, 10590.935, 192.814, 52600.264 20/05/15,18:52:10,05,10,1, 11.9,1,1, 2.812, 10590.933, 192.825, 52600.309 20/05/15,18:52:10,06,10,1, 11.9,1,1, 2.812, 10590.941, 192.842, 52600.331 20/05/15,18:52:10,07,10,1, 11.9,1,1, 2.812, 10590.925, 192.819, 52600.318 20/05/15,18:52:10,08,10,1, 11.9,1,1, 2.812, 10590.940, 192.807, 52600.015 20/05/15,18:52:10,09,10,1, 11.9,1,1, 2.812, 10590.903, 192.859, 52600.374 20/05/15,18:52:10,10,10,1, 11.9,1,1, 2.812, 10590.928, 192.839, 52600.351 20/05/15,18:52:10,11,10,1, 11.9,1,1, 2.812, 10590.905, 192.819, 52600.304 20/05/15,18:52:10,12,10,1, 11.9,1,1, 2.812, 10590.910, 192.846, 52600.374 20/05/15,18:52:10,13,10,1, 11.9,1,1, 2.812, 10590.939, 192.838, 52600.304 20/05/15,18:52:10,14,10,1, 11.9,1,1, 2.812, 10590.924, 192.806, 52600.267 20/05/15,18:52:10,15,10,1, 11.9,1,1, 2.812, 10590.916, 192.823, 52600.285 20/05/15,18:52:10,16,10,1, 11.9,1,1, 2.812, 10590.941, 192.862, 52600.283 20/05/15,18:52:10,17,10,1, 11.9,1,1, 2.812, 10590.948, 192.853, 52600.288 20/05/15,18:52:10,18,10,1, 11.9,1,1, 2.812, 10590.944, 192.841, 52600.377 20/05/15,18:52:10,19,10,1, 11.9,1,1, 2.812, 10590.959, 192.823, 52600.252 20/05/15,18:52:11,00,10,1, 11.9,1,1, 2.808, 10590.897, 192.845, 52600.267 20/05/15,18:52:11,01,10,1, 11.9,1,1, 2.808, 10590.945, 192.819, 52600.314 20/05/15,18:52:11,02,10,1, 11.9,1,1, 2.808, 10590.920, 192.820, 52600.268 20/05/15,18:52:11,03,10,1, 11.9,1,1, 2.808, 10590.942, 192.841, 52600.269 20/05/15,18:52:11,04,10,1, 11.9,1,1, 2.808, 10590.947, 192.847, 52600.278 20/05/15,18:52:11,05,10,1, 11.9,1,1, 2.808, 10590.916, 192.818, 52600.263 20/05/15,18:52:11,06,10,1, 11.9,1,1, 2.808, 10590.923, 192.836, 52600.288 20/05/15,18:52:11,07,10,1, 11.9,1,1, 2.808, 10590.952, 192.854, 52600.297 20/05/15,18:52:11,08,10,1, 11.9,1,1, 2.808, 10590.955, 192.840, 52600.251 20/05/15,18:52:11,09,10,1, 11.9,1,1, 2.808, 10590.928, 192.851, 52600.262 20/05/15,18:52:11,10,10,1, 11.9,1,1, 2.808, 10590.946, 192.852, 52600.263 20/05/15,18:52:11,11,10,1, 11.9,1,1, 2.808, 10590.947, 192.872, 52600.301 20/05/15,18:52:11,12,10,1, 11.9,1,1, 2.808, 10590.946, 192.843, 52600.296 20/05/15,18:52:11,13,10,1, 11.9,1,1, 2.808, 10590.923, 192.825, 52600.300 20/05/15,18:52:11,14,10,1, 11.9,1,1, 2.808, 10590.920, 192.873, 52600.312 20/05/15,18:52:11,15,10,1, 11.9,1,1, 2.808, 10590.941, 192.846, 52600.288 20/05/15,18:52:11,16,10,1, 11.9,1,1, 2.808, 10590.911, 192.841, 52600.284 20/05/15,18:52:11,17,10,1, 11.9,1,1, 2.808, 10590.941, 192.871, 52600.330 20/05/15,18:52:11,18,10,1, 11.9,1,1, 2.808, 10590.951, 192.870, 52600.312 20/05/15,18:52:11,19,10,1, 11.9,1,1, 2.808, 10590.897, 192.845, 52600.267 20/05/15,18:52:12,00,10,1, 11.8,1,1, 2.812, 10590.955, 192.841, 52600.298 20/05/15,18:52:12,01,10,1, 11.8,1,1, 2.812, 10590.924, 192.855, 52600.310 20/05/15,18:52:12,02,10,1, 11.8,1,1, 2.812, 10590.926, 192.879, 52600.305 20/05/15,18:52:12,03,10,1, 11.8,1,1, 2.812, 10590.940, 192.823, 52600.260 20/05/15,18:52:12,04,10,1, 11.8,1,1, 2.812, 10590.913, 192.811, 52600.244 20/05/15,18:52:12,05,10,1, 11.8,1,1, 2.812, 10590.939, 192.874, 52600.203 20/05/15,18:52:12,06,10,1, 11.8,1,1, 2.812, 10590.878, 192.850, 52600.245 20/05/15,18:52:12,07,10,1, 11.8,1,1, 2.812, 10590.874, 192.853, 52600.433 20/05/15,18:52:12,08,10,1, 11.8,1,1, 2.812, 10590.925, 192.856, 52600.305 20/05/15,18:52:12,09,10,1, 11.8,1,1, 2.812, 10590.890, 192.871, 52600.527 20/05/15,18:52:12,10,10,1, 11.8,1,1, 2.812, 10590.881, 192.842, 52600.321 20/05/15,18:52:12,11,10,1, 11.8,1,1, 2.812, 10590.906, 192.835, 52600.322 20/05/15,18:52:12,12,10,1, 11.8,1,1, 2.812, 10590.904, 192.852, 52600.303 20/05/15,18:52:12,13,10,1, 11.8,1,1, 2.812, 10590.947, 192.856, 52600.315 20/05/15,18:52:12,14,10,1, 11.8,1,1, 2.812, 10590.923, 192.827, 52600.302 20/05/15,18:52:12,15,10,1, 11.8,1,1, 2.812, 10590.916, 192.841, 52600.294 20/05/15,18:52:12,16,10,1, 11.8,1,1, 2.812, 10590.948, 192.858, 52600.327 20/05/15,18:52:12,17,10,1, 11.8,1,1, 2.812, 10590.926, 192.836, 52600.289 20/05/15,18:52:12,18,10,1, 11.8,1,1, 2.812, 10590.940, 192.837, 52600.273 20/05/15,18:52:12,19,10,1, 11.8,1,1, 2.812, 10590.958, 192.841, 52600.298 20/05/15,18:52:13,00,10,1, 11.9,1,1, 2.814, 10590.972, 192.835, 52600.427 20/05/15,18:52:13,01,10,1, 11.9,1,1, 2.814, 10590.928, 192.806, 52600.278 20/05/15,18:52:13,02,10,1, 11.9,1,1, 2.814, 10590.933, 192.830, 52600.267 20/05/15,18:52:13,03,10,1, 11.9,1,1, 2.814, 10590.938, 192.845, 52600.297 20/05/15,18:52:13,04,10,1, 11.9,1,1, 2.814, 10590.956, 192.852, 52600.295 20/05/15,18:52:13,05,10,1, 11.9,1,1, 2.814, 10590.934, 192.825, 52600.264 20/05/15,18:52:13,06,10,1, 11.9,1,1, 2.814, 10590.924, 192.831, 52600.269 20/05/15,18:52:13,07,10,1, 11.9,1,1, 2.814, 10590.930, 192.849, 52600.333 20/05/15,18:52:13,08,10,1, 11.9,1,1, 2.814, 10590.932, 192.833, 52600.313 20/05/15,18:52:13,09,10,1, 11.9,1,1, 2.814, 10590.925, 192.833, 52600.294 20/05/15,18:52:13,10,10,1, 11.9,1,1, 2.814, 10590.933, 192.849, 52600.322 20/05/15,18:52:13,11,10,1, 11.9,1,1, 2.814, 10590.910, 192.839, 52600.289 20/05/15,18:52:13,12,10,1, 11.9,1,1, 2.814, 10590.929, 192.804, 52600.288 20/05/15,18:52:13,13,10,1, 11.9,1,1, 2.814, 10590.940, 192.845, 52600.321 20/05/15,18:52:13,14,10,1, 11.9,1,1, 2.814, 10590.936, 192.847, 52600.308 20/05/15,18:52:13,15,10,1, 11.9,1,1, 2.814, 10590.896, 192.842, 52600.291 20/05/15,18:52:13,16,10,1, 11.9,1,1, 2.814, 10590.899, 192.837, 52600.274 20/05/15,18:52:13,17,10,1, 11.9,1,1, 2.814, 10590.924, 192.860, 52600.275 20/05/15,18:52:13,18,10,1, 11.9,1,1, 2.814, 10590.920, 192.850, 52600.270 20/05/15,18:52:13,19,10,1, 11.9,1,1, 2.814, 10590.978, 192.835, 52600.427 20/05/15,18:52:14,00,10,1, 11.9,1,1, 2.813, 10590.922, 192.876, 52600.302 20/05/15,18:52:14,01,10,1, 11.9,1,1, 2.813, 10590.905, 192.885, 52600.348 20/05/15,18:52:14,02,10,1, 11.9,1,1, 2.813, 10590.893, 192.873, 52600.406 20/05/15,18:52:14,03,10,1, 11.9,1,1, 2.813, 10590.942, 192.837, 52600.241 20/05/15,18:52:14,04,10,1, 11.9,1,1, 2.813, 10590.942, 192.845, 52600.230 20/05/15,18:52:14,05,10,1, 11.9,1,1, 2.813, 10590.926, 192.854, 52600.266 20/05/15,18:52:14,06,10,1, 11.9,1,1, 2.813, 10590.920, 192.825, 52600.306 20/05/15,18:52:14,07,10,1, 11.9,1,1, 2.813, 10590.919, 192.832, 52600.264 20/05/15,18:52:14,08,10,1, 11.9,1,1, 2.813, 10590.948, 192.893, 52600.283 20/05/15,18:52:14,09,10,1, 11.9,1,1, 2.813, 10590.930, 192.850, 52600.272 20/05/15,18:52:14,10,10,1, 11.9,1,1, 2.813, 10590.940, 192.819, 52600.279 20/05/15,18:52:14,11,10,1, 11.9,1,1, 2.813, 10590.930, 192.844, 52600.312 20/05/15,18:52:14,12,10,1, 11.9,1,1, 2.813, 10590.963, 192.853, 52600.292 20/05/15,18:52:14,13,10,1, 11.9,1,1, 2.813, 10590.920, 192.831, 52600.284 20/05/15,18:52:14,14,10,1, 11.9,1,1, 2.813, 10590.931, 192.821, 52600.277 20/05/15,18:52:14,15,10,1, 11.9,1,1, 2.813, 10590.916, 192.860, 52600.325 20/05/15,18:52:14,16,10,1, 11.9,1,1, 2.813, 10590.938, 192.875, 52600.332 20/05/15,18:52:14,17,10,1, 11.9,1,1, 2.813, 10590.906, 192.832, 52600.262 20/05/15,18:52:14,18,10,1, 11.9,1,1, 2.813, 10590.922, 192.823, 52600.311 20/05/15,18:52:14,19,10,1, 11.9,1,1, 2.813, 10590.924, 192.876, 52600.302 20/05/15,18:52:15,00,10,1, 11.9,1,1, 2.815, 10590.913, 192.812, 52600.259 20/05/15,18:52:15,01,10,1, 11.9,1,1, 2.815, 10590.915, 192.842, 52600.304 20/05/15,18:52:15,02,10,1, 11.9,1,1, 2.815, 10590.936, 192.852, 52600.293 20/05/15,18:52:15,03,10,1, 11.9,1,1, 2.815, 10590.946, 192.865, 52600.300 20/05/15,18:52:15,04,10,1, 11.9,1,1, 2.815, 10590.914, 192.838, 52600.277 20/05/15,18:52:15,05,10,1, 11.9,1,1, 2.815, 10590.913, 192.847, 52600.267 20/05/15,18:52:15,06,10,1, 11.9,1,1, 2.815, 10590.900, 192.846, 52600.288 20/05/15,18:52:15,07,10,1, 11.9,1,1, 2.815, 10590.941, 192.878, 52600.306 20/05/15,18:52:15,08,10,1, 11.9,1,1, 2.815, 10590.912, 192.830, 52600.238 20/05/15,18:52:15,09,10,1, 11.9,1,1, 2.815, 10590.916, 192.854, 52600.298 20/05/15,18:52:15,10,10,1, 11.9,1,1, 2.815, 10590.929, 192.867, 52600.283 20/05/15,18:52:15,11,10,1, 11.9,1,1, 2.815, 10590.913, 192.849, 52600.266 20/05/15,18:52:15,12,10,1, 11.9,1,1, 2.815, 10590.898, 192.820, 52600.263 20/05/15,18:52:15,13,10,1, 11.9,1,1, 2.815, 10590.929, 192.861, 52600.305 20/05/15,18:52:15,14,10,1, 11.9,1,1, 2.815, 10590.924, 192.858, 52600.294 20/05/15,18:52:15,15,10,1, 11.9,1,1, 2.815, 10590.888, 192.829, 52600.302 20/05/15,18:52:15,16,10,1, 11.9,1,1, 2.815, 10590.933, 192.834, 52600.270 20/05/15,18:52:15,17,10,1, 11.9,1,1, 2.815, 10590.921, 192.891, 52600.252 20/05/15,18:52:15,18,10,1, 11.9,1,1, 2.815, 10590.950, 192.875, 52600.260 20/05/15,18:52:15,19,10,1, 11.9,1,1, 2.815, 10590.918, 192.812, 52600.259 20/05/15,18:52:16,00,10,1, 11.9,1,1, 2.813, 10590.947, 192.868, 52600.310 20/05/15,18:52:16,01,10,1, 11.9,1,1, 2.813, 10590.931, 192.892, 52600.296 20/05/15,18:52:16,02,10,1, 11.9,1,1, 2.813, 10590.929, 192.859, 52600.261 20/05/15,18:52:16,03,10,1, 11.9,1,1, 2.813, 10590.904, 192.841, 52600.279 20/05/15,18:52:16,04,10,1, 11.9,1,1, 2.813, 10590.915, 192.839, 52600.318 20/05/15,18:52:16,05,10,1, 11.9,1,1, 2.813, 10590.910, 192.855, 52600.285 20/05/15,18:52:16,06,10,1, 11.9,1,1, 2.813, 10590.902, 192.810, 52600.249 20/05/15,18:52:16,07,10,1, 11.9,1,1, 2.813, 10590.924, 192.866, 52600.288 20/05/15,18:52:16,08,10,1, 11.9,1,1, 2.813, 10590.905, 192.873, 52600.346 20/05/15,18:52:16,09,10,1, 11.9,1,1, 2.813, 10590.933, 192.838, 52600.302 20/05/15,18:52:16,10,10,1, 11.9,1,1, 2.813, 10590.915, 192.820, 52600.248 20/05/15,18:52:16,11,10,1, 11.9,1,1, 2.813, 10590.951, 192.857, 52600.293 20/05/15,18:52:16,12,10,1, 11.9,1,1, 2.813, 10590.941, 192.874, 52600.332 20/05/15,18:52:16,13,10,1, 11.9,1,1, 2.813, 10590.914, 192.838, 52600.288 20/05/15,18:52:16,14,10,1, 11.9,1,1, 2.813, 10590.927, 192.810, 52600.247 20/05/15,18:52:16,15,10,1, 11.9,1,1, 2.813, 10590.930, 192.870, 52600.294 20/05/15,18:52:16,16,10,1, 11.9,1,1, 2.813, 10590.912, 192.871, 52600.229 20/05/15,18:52:16,17,10,1, 11.9,1,1, 2.813, 10590.924, 192.815, 52600.238 20/05/15,18:52:16,18,10,1, 11.9,1,1, 2.813, 10590.932, 192.870, 52600.292 20/05/15,18:52:16,19,10,1, 11.9,1,1, 2.813, 10590.951, 192.868, 52600.310 20/05/15,18:52:17,00,10,1, 12.0,1,1, 2.815, 10590.913, 192.876, 52600.241 20/05/15,18:52:17,01,10,1, 12.0,1,1, 2.815, 10590.924, 192.828, 52600.280 20/05/15,18:52:17,02,10,1, 12.0,1,1, 2.815, 10590.925, 192.830, 52600.314 20/05/15,18:52:17,03,10,1, 12.0,1,1, 2.815, 10590.925, 192.868, 52600.298 20/05/15,18:52:17,04,10,1, 12.0,1,1, 2.815, 10590.941, 192.851, 52600.302 20/05/15,18:52:17,05,10,1, 12.0,1,1, 2.815, 10590.933, 192.849, 52600.271 20/05/15,18:52:17,06,10,1, 12.0,1,1, 2.815, 10590.947, 192.837, 52600.313 20/05/15,18:52:17,07,10,1, 12.0,1,1, 2.815, 10590.953, 192.862, 52600.280 20/05/15,18:52:17,08,10,1, 12.0,1,1, 2.815, 10590.935, 192.843, 52600.252 20/05/15,18:52:17,09,10,1, 12.0,1,1, 2.815, 10590.942, 192.826, 52600.287 20/05/15,18:52:17,10,10,1, 12.0,1,1, 2.815, 10590.923, 192.852, 52600.273 20/05/15,18:52:17,11,10,1, 12.0,1,1, 2.815, 10590.937, 192.870, 52600.304 20/05/15,18:52:17,12,10,1, 12.0,1,1, 2.815, 10590.910, 192.856, 52600.263 20/05/15,18:52:17,13,10,1, 12.0,1,1, 2.815, 10590.939, 192.870, 52600.269 20/05/15,18:52:17,14,10,1, 12.0,1,1, 2.815, 10590.925, 192.883, 52600.274 20/05/15,18:52:17,15,10,1, 12.0,1,1, 2.815, 10590.921, 192.851, 52600.283 20/05/15,18:52:17,16,10,1, 12.0,1,1, 2.815, 10590.931, 192.839, 52600.289 20/05/15,18:52:17,17,10,1, 12.0,1,1, 2.815, 10590.956, 192.873, 52600.280 20/05/15,18:52:17,18,10,1, 12.0,1,1, 2.815, 10590.917, 192.874, 52600.275 20/05/15,18:52:17,19,10,1, 12.0,1,1, 2.815, 10590.918, 192.876, 52600.241 20/05/15,18:52:18,00,10,1, 11.8,1,1, 2.813, 10590.905, 192.893, 52600.288 20/05/15,18:52:18,01,10,1, 11.8,1,1, 2.813, 10590.933, 192.903, 52600.316 20/05/15,18:52:18,02,10,1, 11.8,1,1, 2.813, 10590.939, 192.877, 52600.304 20/05/15,18:52:18,03,10,1, 11.8,1,1, 2.813, 10590.934, 192.886, 52600.316 20/05/15,18:52:18,04,10,1, 11.8,1,1, 2.813, 10590.928, 192.878, 52600.330 20/05/15,18:52:18,05,10,1, 11.8,1,1, 2.813, 10590.940, 192.886, 52600.299 20/05/15,18:52:18,06,10,1, 11.8,1,1, 2.813, 10590.928, 192.840, 52600.238 20/05/15,18:52:18,07,10,1, 11.8,1,1, 2.813, 10590.947, 192.867, 52600.297 20/05/15,18:52:18,08,10,1, 11.8,1,1, 2.813, 10590.940, 192.889, 52600.271 20/05/15,18:52:18,09,10,1, 11.8,1,1, 2.813, 10590.918, 192.878, 52600.282 20/05/15,18:52:18,10,10,1, 11.8,1,1, 2.813, 10590.899, 192.852, 52600.197 20/05/15,18:52:18,11,10,1, 11.8,1,1, 2.813, 10590.932, 192.908, 52600.270 20/05/15,18:52:18,12,10,1, 11.8,1,1, 2.813, 10590.931, 192.932, 52600.282 20/05/15,18:52:18,13,10,1, 11.8,1,1, 2.813, 10590.904, 192.869, 52600.284 20/05/15,18:52:18,14,10,1, 11.8,1,1, 2.813, 10590.935, 192.881, 52600.275 20/05/15,18:52:18,15,10,1, 11.8,1,1, 2.813, 10590.926, 192.893, 52600.289 20/05/15,18:52:18,16,10,1, 11.8,1,1, 2.813, 10590.926, 192.878, 52600.278 20/05/15,18:52:18,17,10,1, 11.8,1,1, 2.813, 10590.899, 192.868, 52600.230 20/05/15,18:52:18,18,10,1, 11.8,1,1, 2.813, 10590.926, 192.862, 52600.241 20/05/15,18:52:18,19,10,1, 11.8,1,1, 2.813, 10590.912, 192.893, 52600.288 20/05/15,18:52:19,00,10,1, 11.9,1,1, 2.813, 10590.922, 192.847, 52600.285 20/05/15,18:52:19,01,10,1, 11.9,1,1, 2.813, 10590.913, 192.857, 52600.295 20/05/15,18:52:19,02,10,1, 11.9,1,1, 2.813, 10590.948, 192.890, 52600.264 20/05/15,18:52:19,03,10,1, 11.9,1,1, 2.813, 10590.908, 192.901, 52600.304 20/05/15,18:52:19,04,10,1, 11.9,1,1, 2.813, 10590.930, 192.866, 52600.283 20/05/15,18:52:19,05,10,1, 11.9,1,1, 2.813, 10590.935, 192.884, 52600.287 20/05/15,18:52:19,06,10,1, 11.9,1,1, 2.813, 10590.955, 192.899, 52600.306 20/05/15,18:52:19,07,10,1, 11.9,1,1, 2.813, 10590.930, 192.881, 52600.283 20/05/15,18:52:19,08,10,1, 11.9,1,1, 2.813, 10590.932, 192.838, 52600.268 20/05/15,18:52:19,09,10,1, 11.9,1,1, 2.813, 10590.952, 192.885, 52600.308 20/05/15,18:52:19,10,10,1, 11.9,1,1, 2.813, 10590.937, 192.870, 52600.288 20/05/15,18:52:19,11,10,1, 11.9,1,1, 2.813, 10590.932, 192.869, 52600.224 20/05/15,18:52:19,12,10,1, 11.9,1,1, 2.813, 10590.910, 192.864, 52600.269 20/05/15,18:52:19,13,10,1, 11.9,1,1, 2.813, 10590.949, 192.911, 52600.313 20/05/15,18:52:19,14,10,1, 11.9,1,1, 2.813, 10590.944, 192.905, 52600.272 20/05/15,18:52:19,15,10,1, 11.9,1,1, 2.813, 10590.920, 192.855, 52600.266 20/05/15,18:52:19,16,10,1, 11.9,1,1, 2.813, 10590.946, 192.865, 52600.257 20/05/15,18:52:19,17,10,1, 11.9,1,1, 2.813, 10590.943, 192.891, 52600.269 20/05/15,18:52:19,18,10,1, 11.9,1,1, 2.813, 10590.938, 192.863, 52600.266 20/05/15,18:52:19,19,10,1, 11.9,1,1, 2.813, 10590.924, 192.847, 52600.285 20/05/15,18:52:20,00,10,1, 11.9,1,1, 2.814, 10590.938, 192.877, 52600.289 20/05/15,18:52:20,01,10,1, 11.9,1,1, 2.814, 10590.960, 192.890, 52600.265 20/05/15,18:52:20,02,10,1, 11.9,1,1, 2.814, 10590.925, 192.859, 52600.296 20/05/15,18:52:20,03,10,1, 11.9,1,1, 2.814, 10590.928, 192.851, 52600.297 20/05/15,18:52:20,04,10,1, 11.9,1,1, 2.814, 10590.931, 192.865, 52600.311 20/05/15,18:52:20,05,10,1, 11.9,1,1, 2.814, 10590.911, 192.879, 52600.301 20/05/15,18:52:20,06,10,1, 11.9,1,1, 2.814, 10590.913, 192.854, 52600.267 20/05/15,18:52:20,07,10,1, 11.9,1,1, 2.814, 10590.911, 192.852, 52600.251 20/05/15,18:52:20,08,10,1, 11.9,1,1, 2.814, 10590.937, 192.871, 52600.314 20/05/15,18:52:20,09,10,1, 11.9,1,1, 2.814, 10590.910, 192.841, 52600.286 20/05/15,18:52:20,10,10,1, 11.9,1,1, 2.814, 10590.928, 192.851, 52600.311 20/05/15,18:52:20,11,10,1, 11.9,1,1, 2.814, 10590.923, 192.883, 52600.289 20/05/15,18:52:20,12,10,1, 11.9,1,1, 2.814, 10590.962, 192.868, 52600.279 20/05/15,18:52:20,13,10,1, 11.9,1,1, 2.814, 10590.923, 192.833, 52600.247 20/05/15,18:52:20,14,10,1, 11.9,1,1, 2.814, 10590.948, 192.875, 52600.296 20/05/15,18:52:20,15,10,1, 11.9,1,1, 2.814, 10590.941, 192.865, 52600.309 20/05/15,18:52:20,16,10,1, 11.9,1,1, 2.814, 10590.913, 192.888, 52600.277 20/05/15,18:52:20,17,10,1, 11.9,1,1, 2.814, 10590.921, 192.872, 52600.275 20/05/15,18:52:20,18,10,1, 11.9,1,1, 2.814, 10590.957, 192.868, 52600.322 20/05/15,18:52:20,19,10,1, 11.9,1,1, 2.814, 10590.940, 192.877, 52600.289 20/05/15,18:52:21,00,10,1, 11.9,1,1, 2.813, 10590.938, 192.855, 52600.218 20/05/15,18:52:21,01,10,1, 11.9,1,1, 2.813, 10590.950, 192.876, 52600.296 20/05/15,18:52:21,02,10,1, 11.9,1,1, 2.813, 10590.943, 192.880, 52600.326 20/05/15,18:52:21,03,10,1, 11.9,1,1, 2.813, 10590.911, 192.855, 52600.274 20/05/15,18:52:21,04,10,1, 11.9,1,1, 2.813, 10590.922, 192.831, 52600.245 20/05/15,18:52:21,05,10,1, 11.9,1,1, 2.813, 10590.941, 192.877, 52600.297 20/05/15,18:52:21,06,10,1, 11.9,1,1, 2.813, 10590.961, 192.855, 52600.340 20/05/15,18:52:21,07,10,1, 11.9,1,1, 2.813, 10590.941, 192.834, 52600.273 20/05/15,18:52:21,08,10,1, 11.9,1,1, 2.813, 10590.932, 192.860, 52600.314 20/05/15,18:52:21,09,10,1, 11.9,1,1, 2.813, 10590.956, 192.871, 52600.269 20/05/15,18:52:21,10,10,1, 11.9,1,1, 2.813, 10590.946, 192.881, 52600.298 20/05/15,18:52:21,11,10,1, 11.9,1,1, 2.813, 10590.961, 192.823, 52600.297 20/05/15,18:52:21,12,10,1, 11.9,1,1, 2.813, 10590.923, 192.863, 52600.317 20/05/15,18:52:21,13,10,1, 11.9,1,1, 2.813, 10590.943, 192.886, 52600.294 20/05/15,18:52:21,14,10,1, 11.9,1,1, 2.813, 10590.949, 192.862, 52600.290 20/05/15,18:52:21,15,10,1, 11.9,1,1, 2.813, 10590.912, 192.835, 52600.227 20/05/15,18:52:21,16,10,1, 11.9,1,1, 2.813, 10590.935, 192.862, 52600.299 20/05/15,18:52:21,17,10,1, 11.9,1,1, 2.813, 10590.921, 192.891, 52600.402 20/05/15,18:52:21,18,10,1, 11.9,1,1, 2.813, 10590.934, 192.843, 52600.201 20/05/15,18:52:21,19,10,1, 11.9,1,1, 2.813, 10590.940, 192.855, 52600.218 20/05/15,18:52:22,00,10,1, 11.7,1,1, 2.809, 10590.938, 192.864, 52600.274 20/05/15,18:52:22,01,10,1, 11.7,1,1, 2.809, 10590.928, 192.846, 52600.275 20/05/15,18:52:22,02,10,1, 11.7,1,1, 2.809, 10590.926, 192.841, 52600.247 20/05/15,18:52:22,03,10,1, 11.7,1,1, 2.809, 10590.915, 192.857, 52600.294 20/05/15,18:52:22,04,10,1, 11.7,1,1, 2.809, 10590.922, 192.877, 52600.313 20/05/15,18:52:22,05,10,1, 11.7,1,1, 2.809, 10590.915, 192.843, 52600.253 20/05/15,18:52:22,06,10,1, 11.7,1,1, 2.809, 10590.932, 192.870, 52600.261 20/05/15,18:52:22,07,10,1, 11.7,1,1, 2.809, 10590.937, 192.898, 52600.314 20/05/15,18:52:22,08,10,1, 11.7,1,1, 2.809, 10590.934, 192.867, 52600.275 20/05/15,18:52:22,09,10,1, 11.7,1,1, 2.809, 10590.926, 192.839, 52600.260 20/05/15,18:52:22,10,10,1, 11.7,1,1, 2.809, 10590.941, 192.871, 52600.276 20/05/15,18:52:22,11,10,1, 11.7,1,1, 2.809, 10590.922, 192.880, 52600.303 20/05/15,18:52:22,12,10,1, 11.7,1,1, 2.809, 10590.935, 192.860, 52600.275 20/05/15,18:52:22,13,10,1, 11.7,1,1, 2.809, 10590.933, 192.841, 52600.251 20/05/15,18:52:22,14,10,1, 11.7,1,1, 2.809, 10590.957, 192.881, 52600.266 20/05/15,18:52:22,15,10,1, 11.7,1,1, 2.809, 10590.942, 192.874, 52600.283 20/05/15,18:52:22,16,10,1, 11.7,1,1, 2.809, 10590.929, 192.848, 52600.243 20/05/15,18:52:22,17,10,1, 11.7,1,1, 2.809, 10590.913, 192.826, 52600.254 20/05/15,18:52:22,18,10,1, 11.7,1,1, 2.809, 10590.927, 192.855, 52600.331 20/05/15,18:52:22,19,10,1, 11.7,1,1, 2.809, 10590.940, 192.864, 52600.274 20/05/15,18:52:23,00,10,1, 11.9,1,1, 2.815, 10590.947, 192.857, 52600.295 20/05/15,18:52:23,01,10,1, 11.9,1,1, 2.815, 10590.944, 192.862, 52600.262 20/05/15,18:52:23,02,10,1, 11.9,1,1, 2.815, 10590.939, 192.871, 52600.265 20/05/15,18:52:23,03,10,1, 11.9,1,1, 2.815, 10590.924, 192.835, 52600.258 20/05/15,18:52:23,04,10,1, 11.9,1,1, 2.815, 10590.926, 192.830, 52600.282 20/05/15,18:52:23,05,10,1, 11.9,1,1, 2.815, 10590.940, 192.870, 52600.321 20/05/15,18:52:23,06,10,1, 11.9,1,1, 2.815, 10590.921, 192.874, 52600.277 20/05/15,18:52:23,07,10,1, 11.9,1,1, 2.815, 10590.936, 192.870, 52600.264 20/05/15,18:52:23,08,10,1, 11.9,1,1, 2.815, 10590.946, 192.836, 52600.277 20/05/15,18:52:23,09,10,1, 11.9,1,1, 2.815, 10590.943, 192.863, 52600.288 20/05/15,18:52:23,10,10,1, 11.9,1,1, 2.815, 10590.945, 192.885, 52600.295 20/05/15,18:52:23,11,10,1, 11.9,1,1, 2.815, 10590.923, 192.867, 52600.260 20/05/15,18:52:23,12,10,1, 11.9,1,1, 2.815, 10590.929, 192.856, 52600.289 20/05/15,18:52:23,13,10,1, 11.9,1,1, 2.815, 10590.954, 192.886, 52600.299 20/05/15,18:52:23,14,10,1, 11.9,1,1, 2.815, 10590.936, 192.881, 52600.281 20/05/15,18:52:23,15,10,1, 11.9,1,1, 2.815, 10590.929, 192.842, 52600.279 20/05/15,18:52:23,16,10,1, 11.9,1,1, 2.815, 10590.950, 192.894, 52600.305 20/05/15,18:52:23,17,10,1, 11.9,1,1, 2.815, 10590.935, 192.871, 52600.282 20/05/15,18:52:23,18,10,1, 11.9,1,1, 2.815, 10590.931, 192.854, 52600.269 20/05/15,18:52:23,19,10,1, 11.9,1,1, 2.815, 10590.953, 192.857, 52600.295 20/05/15,18:52:24,00,10,1, 11.9,1,1, 2.812, 10590.922, 192.836, 52600.297 20/05/15,18:52:24,01,10,1, 11.9,1,1, 2.812, 10590.931, 192.853, 52600.286 20/05/15,18:52:24,02,10,1, 11.9,1,1, 2.812, 10590.914, 192.848, 52600.298 20/05/15,18:52:24,03,10,1, 11.9,1,1, 2.812, 10590.925, 192.862, 52600.283 20/05/15,18:52:24,04,10,1, 11.9,1,1, 2.812, 10590.925, 192.878, 52600.289 20/05/15,18:52:24,05,10,1, 11.9,1,1, 2.812, 10590.942, 192.842, 52600.263 20/05/15,18:52:24,06,10,1, 11.9,1,1, 2.812, 10590.934, 192.833, 52600.303 20/05/15,18:52:24,07,10,1, 11.9,1,1, 2.812, 10590.948, 192.874, 52600.319 20/05/15,18:52:24,08,10,1, 11.9,1,1, 2.812, 10590.947, 192.874, 52600.284 20/05/15,18:52:24,09,10,1, 11.9,1,1, 2.812, 10590.932, 192.825, 52600.300 20/05/15,18:52:24,10,10,1, 11.9,1,1, 2.812, 10590.935, 192.875, 52600.329 20/05/15,18:52:24,11,10,1, 11.9,1,1, 2.812, 10590.911, 192.891, 52600.336 20/05/15,18:52:24,12,10,1, 11.9,1,1, 2.812, 10590.951, 192.877, 52600.293 20/05/15,18:52:24,13,10,1, 11.9,1,1, 2.812, 10590.894, 192.827, 52600.271 20/05/15,18:52:24,14,10,1, 11.9,1,1, 2.812, 10590.938, 192.884, 52600.291 20/05/15,18:52:24,15,10,1, 11.9,1,1, 2.812, 10590.949, 192.888, 52600.340 20/05/15,18:52:24,16,10,1, 11.9,1,1, 2.812, 10590.933, 192.860, 52600.272 20/05/15,18:52:24,17,10,1, 11.9,1,1, 2.812, 10590.940, 192.845, 52600.298 20/05/15,18:52:24,18,10,1, 11.9,1,1, 2.812, 10590.954, 192.860, 52600.346 20/05/15,18:52:24,19,10,1, 11.9,1,1, 2.812, 10590.927, 192.836, 52600.297 20/05/15,18:52:25,00,10,1, 11.9,1,1, 2.814, 10590.913, 192.874, 52600.260 20/05/15,18:52:25,01,10,1, 11.9,1,1, 2.814, 10590.968, 192.854, 52600.310 20/05/15,18:52:25,02,10,1, 11.9,1,1, 2.814, 10590.943, 192.890, 52600.321 20/05/15,18:52:25,03,10,1, 11.9,1,1, 2.814, 10590.941, 192.864, 52600.331 20/05/15,18:52:25,04,10,1, 11.9,1,1, 2.814, 10590.940, 192.847, 52600.286 20/05/15,18:52:25,05,10,1, 11.9,1,1, 2.814, 10590.956, 192.871, 52600.318 20/05/15,18:52:25,06,10,1, 11.9,1,1, 2.814, 10590.934, 192.869, 52600.309 20/05/15,18:52:25,07,10,1, 11.9,1,1, 2.814, 10590.936, 192.877, 52600.315 20/05/15,18:52:25,08,10,1, 11.9,1,1, 2.814, 10590.921, 192.869, 52600.277 20/05/15,18:52:25,09,10,1, 11.9,1,1, 2.814, 10590.894, 192.886, 52600.320 20/05/15,18:52:25,10,10,1, 11.9,1,1, 2.814, 10590.917, 192.882, 52600.357 20/05/15,18:52:25,11,10,1, 11.9,1,1, 2.814, 10590.939, 192.849, 52600.314 20/05/15,18:52:25,12,10,1, 11.9,1,1, 2.814, 10590.947, 192.874, 52600.257 20/05/15,18:52:25,13,10,1, 11.9,1,1, 2.814, 10590.954, 192.907, 52600.550 20/05/15,18:52:25,14,10,1, 11.9,1,1, 2.814, 10590.961, 192.844, 52600.234 20/05/15,18:52:25,15,10,1, 11.9,1,1, 2.814, 10590.959, 192.849, 52599.928 20/05/15,18:52:25,16,10,1, 11.9,1,1, 2.814, 10590.945, 192.844, 52600.133 20/05/15,18:52:25,17,10,1, 11.9,1,1, 2.814, 10590.920, 192.897, 52600.258 20/05/15,18:52:25,18,10,1, 11.9,1,1, 2.814, 10590.910, 192.852, 52600.210 20/05/15,18:52:25,19,10,1, 11.9,1,1, 2.814, 10590.915, 192.874, 52600.260 20/05/15,18:52:26,00,11,1, 11.9,1,1, 2.817, 10590.922, 192.875, 52600.257 20/05/15,18:52:26,01,11,1, 11.9,1,1, 2.817, 10590.937, 192.849, 52600.311 20/05/15,18:52:26,02,11,1, 11.9,1,1, 2.817, 10590.917, 192.879, 52600.288 20/05/15,18:52:26,03,11,1, 11.9,1,1, 2.817, 10590.922, 192.875, 52600.331 20/05/15,18:52:26,04,11,1, 11.9,1,1, 2.817, 10590.951, 192.898, 52600.319 20/05/15,18:52:26,05,11,1, 11.9,1,1, 2.817, 10590.926, 192.877, 52600.330 20/05/15,18:52:26,06,11,1, 11.9,1,1, 2.817, 10590.904, 192.872, 52600.289 20/05/15,18:52:26,07,11,1, 11.9,1,1, 2.817, 10590.944, 192.869, 52600.330 20/05/15,18:52:26,08,11,1, 11.9,1,1, 2.817, 10590.923, 192.870, 52600.298 20/05/15,18:52:26,09,11,1, 11.9,1,1, 2.817, 10590.929, 192.855, 52600.291 20/05/15,18:52:26,10,11,1, 11.9,1,1, 2.817, 10590.927, 192.859, 52600.317 20/05/15,18:52:26,11,11,1, 11.9,1,1, 2.817, 10590.940, 192.883, 52600.332 20/05/15,18:52:26,12,11,1, 11.9,1,1, 2.817, 10590.923, 192.876, 52600.324 20/05/15,18:52:26,13,11,1, 11.9,1,1, 2.817, 10590.921, 192.859, 52600.310 20/05/15,18:52:26,14,11,1, 11.9,1,1, 2.817, 10590.896, 192.870, 52600.307 20/05/15,18:52:26,15,11,1, 11.9,1,1, 2.817, 10590.914, 192.885, 52600.333 20/05/15,18:52:26,16,11,1, 11.9,1,1, 2.817, 10590.930, 192.891, 52600.313 20/05/15,18:52:26,17,11,1, 11.9,1,1, 2.817, 10590.919, 192.857, 52600.303 20/05/15,18:52:26,18,11,1, 11.9,1,1, 2.817, 10590.924, 192.864, 52600.316 20/05/15,18:52:26,19,11,1, 11.9,1,1, 2.817, 10590.925, 192.875, 52600.257 20/05/15,18:52:27,00,11,1, 11.9,1,1, 2.812, 10590.905, 192.846, 52600.272 20/05/15,18:52:27,01,11,1, 11.9,1,1, 2.812, 10590.907, 192.856, 52600.303 20/05/15,18:52:27,02,11,1, 11.9,1,1, 2.812, 10590.946, 192.885, 52600.347 20/05/15,18:52:27,03,11,1, 11.9,1,1, 2.812, 10590.919, 192.845, 52600.292 20/05/15,18:52:27,04,11,1, 11.9,1,1, 2.812, 10590.911, 192.833, 52600.331 20/05/15,18:52:27,05,11,1, 11.9,1,1, 2.812, 10590.922, 192.852, 52600.367 20/05/15,18:52:27,06,11,1, 11.9,1,1, 2.812, 10590.920, 192.903, 52600.322 20/05/15,18:52:27,07,11,1, 11.9,1,1, 2.812, 10590.935, 192.890, 52600.264 20/05/15,18:52:27,08,11,1, 11.9,1,1, 2.812, 10590.900, 192.855, 52600.311 20/05/15,18:52:27,09,11,1, 11.9,1,1, 2.812, 10590.926, 192.854, 52600.302 20/05/15,18:52:27,10,11,1, 11.9,1,1, 2.812, 10590.931, 192.860, 52600.299 20/05/15,18:52:27,11,11,1, 11.9,1,1, 2.812, 10590.932, 192.864, 52600.242 20/05/15,18:52:27,12,11,1, 11.9,1,1, 2.812, 10590.886, 192.873, 52600.277 20/05/15,18:52:27,13,11,1, 11.9,1,1, 2.812, 10590.923, 192.892, 52600.308 20/05/15,18:52:27,14,11,1, 11.9,1,1, 2.812, 10590.920, 192.837, 52600.255 20/05/15,18:52:27,15,11,1, 11.9,1,1, 2.812, 10590.892, 192.835, 52600.244 20/05/15,18:52:27,16,11,1, 11.9,1,1, 2.812, 10590.929, 192.874, 52600.291 20/05/15,18:52:27,17,11,1, 11.9,1,1, 2.812, 10590.891, 192.868, 52600.316 20/05/15,18:52:27,18,11,1, 11.9,1,1, 2.812, 10590.918, 192.840, 52600.268 20/05/15,18:52:27,19,11,1, 11.9,1,1, 2.812, 10590.907, 192.846, 52600.272 20/05/15,18:52:28,00,11,1, 12.0,1,1, 2.811, 10590.905, 192.845, 52600.283 20/05/15,18:52:28,01,11,1, 12.0,1,1, 2.811, 10590.896, 192.877, 52600.329 20/05/15,18:52:28,02,11,1, 12.0,1,1, 2.811, 10590.912, 192.832, 52600.293 20/05/15,18:52:28,03,11,1, 12.0,1,1, 2.811, 10590.941, 192.867, 52600.316 20/05/15,18:52:28,04,11,1, 12.0,1,1, 2.811, 10590.923, 192.891, 52600.349 20/05/15,18:52:28,05,11,1, 12.0,1,1, 2.811, 10590.900, 192.848, 52600.291 20/05/15,18:52:28,06,11,1, 12.0,1,1, 2.811, 10590.920, 192.833, 52600.270 20/05/15,18:52:28,07,11,1, 12.0,1,1, 2.811, 10590.929, 192.866, 52600.277 20/05/15,18:52:28,08,11,1, 12.0,1,1, 2.811, 10590.949, 192.874, 52600.335 20/05/15,18:52:28,09,11,1, 12.0,1,1, 2.811, 10590.931, 192.860, 52600.271 20/05/15,18:52:28,10,11,1, 12.0,1,1, 2.811, 10590.917, 192.845, 52600.321 20/05/15,18:52:28,11,11,1, 12.0,1,1, 2.811, 10590.917, 192.859, 52600.279 20/05/15,18:52:28,12,11,1, 12.0,1,1, 2.811, 10590.912, 192.866, 52600.276 20/05/15,18:52:28,13,11,1, 12.0,1,1, 2.811, 10590.922, 192.831, 52600.252 20/05/15,18:52:28,14,11,1, 12.0,1,1, 2.811, 10590.893, 192.864, 52600.326 20/05/15,18:52:28,15,11,1, 12.0,1,1, 2.811, 10590.911, 192.891, 52600.324 20/05/15,18:52:28,16,11,1, 12.0,1,1, 2.811, 10590.901, 192.873, 52600.326 20/05/15,18:52:28,17,11,1, 12.0,1,1, 2.811, 10590.898, 192.844, 52600.267 20/05/15,18:52:28,18,11,1, 12.0,1,1, 2.811, 10590.901, 192.863, 52600.329 20/05/15,18:52:28,19,11,1, 12.0,1,1, 2.811, 10590.910, 192.845, 52600.283 20/05/15,18:52:29,00,11,1, 11.9,1,1, 2.815, 10590.905, 192.863, 52600.267 20/05/15,18:52:29,01,11,1, 11.9,1,1, 2.815, 10590.939, 192.872, 52600.291 20/05/15,18:52:29,02,11,1, 11.9,1,1, 2.815, 10590.895, 192.882, 52600.346 20/05/15,18:52:29,03,11,1, 11.9,1,1, 2.815, 10590.937, 192.863, 52600.298 20/05/15,18:52:29,04,11,1, 11.9,1,1, 2.815, 10590.922, 192.872, 52600.302 20/05/15,18:52:29,05,11,1, 11.9,1,1, 2.815, 10590.938, 192.872, 52600.298 20/05/15,18:52:29,06,11,1, 11.9,1,1, 2.815, 10590.923, 192.888, 52600.299 20/05/15,18:52:29,07,11,1, 11.9,1,1, 2.815, 10590.920, 192.845, 52600.303 20/05/15,18:52:29,08,11,1, 11.9,1,1, 2.815, 10590.927, 192.872, 52600.319 20/05/15,18:52:29,09,11,1, 11.9,1,1, 2.815, 10590.879, 192.899, 52600.368 20/05/15,18:52:29,10,11,1, 11.9,1,1, 2.815, 10590.925, 192.895, 52600.277 20/05/15,18:52:29,11,11,1, 11.9,1,1, 2.815, 10590.931, 192.855, 52600.293 20/05/15,18:52:29,12,11,1, 11.9,1,1, 2.815, 10590.915, 192.866, 52600.291 20/05/15,18:52:29,13,11,1, 11.9,1,1, 2.815, 10590.931, 192.898, 52600.344 20/05/15,18:52:29,14,11,1, 11.9,1,1, 2.815, 10590.910, 192.860, 52600.255 20/05/15,18:52:29,15,11,1, 11.9,1,1, 2.815, 10590.886, 192.858, 52600.268 20/05/15,18:52:29,16,11,1, 11.9,1,1, 2.815, 10590.920, 192.877, 52600.346 20/05/15,18:52:29,17,11,1, 11.9,1,1, 2.815, 10590.943, 192.838, 52600.290 20/05/15,18:52:29,18,11,1, 11.9,1,1, 2.815, 10590.898, 192.841, 52600.271 20/05/15,18:52:29,19,11,1, 11.9,1,1, 2.815, 10590.911, 192.863, 52600.267 20/05/15,18:52:30,00,11,1, 11.9,1,1, 2.811, 10590.880, 192.879, 52600.311 20/05/15,18:52:30,01,11,1, 11.9,1,1, 2.811, 10590.901, 192.859, 52600.303 20/05/15,18:52:30,02,11,1, 11.9,1,1, 2.811, 10590.890, 192.840, 52600.240 20/05/15,18:52:30,03,11,1, 11.9,1,1, 2.811, 10590.919, 192.869, 52600.310 20/05/15,18:52:30,04,11,1, 11.9,1,1, 2.811, 10590.905, 192.903, 52600.312 20/05/15,18:52:30,05,11,1, 11.9,1,1, 2.811, 10590.900, 192.868, 52600.288 20/05/15,18:52:30,06,11,1, 11.9,1,1, 2.811, 10590.910, 192.863, 52600.307 20/05/15,18:52:30,07,11,1, 11.9,1,1, 2.811, 10590.906, 192.859, 52600.331 20/05/15,18:52:30,08,11,1, 11.9,1,1, 2.811, 10590.915, 192.847, 52600.300 20/05/15,18:52:30,09,11,1, 11.9,1,1, 2.811, 10590.897, 192.856, 52600.295 20/05/15,18:52:30,10,11,1, 11.9,1,1, 2.811, 10590.893, 192.863, 52600.287 20/05/15,18:52:30,11,11,1, 11.9,1,1, 2.811, 10590.913, 192.864, 52600.317 20/05/15,18:52:30,12,11,1, 11.9,1,1, 2.811, 10590.910, 192.858, 52600.296 20/05/15,18:52:30,13,11,1, 11.9,1,1, 2.811, 10590.903, 192.841, 52600.265 20/05/15,18:52:30,14,11,1, 11.9,1,1, 2.811, 10590.906, 192.864, 52600.274 20/05/15,18:52:30,15,11,1, 11.9,1,1, 2.811, 10590.923, 192.861, 52600.283 20/05/15,18:52:30,16,11,1, 11.9,1,1, 2.811, 10590.917, 192.865, 52600.281 20/05/15,18:52:30,17,11,1, 11.9,1,1, 2.811, 10590.912, 192.869, 52600.293 20/05/15,18:52:30,18,11,1, 11.9,1,1, 2.811, 10590.913, 192.903, 52600.302 20/05/15,18:52:30,19,11,1, 11.9,1,1, 2.811, 10590.882, 192.879, 52600.311 20/05/15,18:52:31,00,10,1, 11.9,1,1, 2.811, 10590.930, 192.858, 52600.288 20/05/15,18:52:31,01,10,1, 11.9,1,1, 2.811, 10590.930, 192.899, 52600.305 20/05/15,18:52:31,02,10,1, 11.9,1,1, 2.811, 10590.906, 192.887, 52600.268 20/05/15,18:52:31,03,10,1, 11.9,1,1, 2.811, 10590.897, 192.853, 52600.266 20/05/15,18:52:31,04,10,1, 11.9,1,1, 2.811, 10590.945, 192.859, 52600.303 20/05/15,18:52:31,05,10,1, 11.9,1,1, 2.811, 10590.934, 192.899, 52600.313 20/05/15,18:52:31,06,10,1, 11.9,1,1, 2.811, 10590.906, 192.869, 52600.309 20/05/15,18:52:31,07,10,1, 11.9,1,1, 2.811, 10590.893, 192.835, 52600.274 20/05/15,18:52:31,08,10,1, 11.9,1,1, 2.811, 10590.929, 192.882, 52600.298 20/05/15,18:52:31,09,10,1, 11.9,1,1, 2.811, 10590.891, 192.888, 52600.317 20/05/15,18:52:31,10,10,1, 11.9,1,1, 2.811, 10590.897, 192.829, 52600.274 20/05/15,18:52:31,11,10,1, 11.9,1,1, 2.811, 10590.900, 192.856, 52600.257 20/05/15,18:52:31,12,10,1, 11.9,1,1, 2.811, 10590.891, 192.909, 52600.315 20/05/15,18:52:31,13,10,1, 11.9,1,1, 2.811, 10590.911, 192.877, 52600.301 20/05/15,18:52:31,14,10,1, 11.9,1,1, 2.811, 10590.911, 192.868, 52600.275 20/05/15,18:52:31,15,10,1, 11.9,1,1, 2.811, 10590.888, 192.841, 52600.280 20/05/15,18:52:31,16,10,1, 11.9,1,1, 2.811, 10590.913, 192.876, 52600.332 20/05/15,18:52:31,17,10,1, 11.9,1,1, 2.811, 10590.879, 192.844, 52600.279 20/05/15,18:52:31,18,10,1, 11.9,1,1, 2.811, 10590.897, 192.873, 52600.283 20/05/15,18:52:31,19,10,1, 11.9,1,1, 2.811, 10590.932, 192.858, 52600.288 20/05/15,18:52:32,00,10,1, 11.9,1,1, 2.812, 10590.872, 192.841, 52600.261 20/05/15,18:52:32,01,10,1, 11.9,1,1, 2.812, 10590.889, 192.829, 52600.291 20/05/15,18:52:32,02,10,1, 11.9,1,1, 2.812, 10590.904, 192.862, 52600.297 20/05/15,18:52:32,03,10,1, 11.9,1,1, 2.812, 10590.902, 192.881, 52600.297 20/05/15,18:52:32,04,10,1, 11.9,1,1, 2.812, 10590.874, 192.860, 52600.158 20/05/15,18:52:32,05,10,1, 11.9,1,1, 2.812, 10590.911, 192.846, 52600.335 20/05/15,18:52:32,06,10,1, 11.9,1,1, 2.812, 10590.923, 192.859, 52600.310 20/05/15,18:52:32,07,10,1, 11.9,1,1, 2.812, 10590.925, 192.869, 52600.293 20/05/15,18:52:32,08,10,1, 11.9,1,1, 2.812, 10590.911, 192.863, 52600.290 20/05/15,18:52:32,09,10,1, 11.9,1,1, 2.812, 10590.876, 192.852, 52600.306 20/05/15,18:52:32,10,10,1, 11.9,1,1, 2.812, 10590.903, 192.859, 52600.320 20/05/15,18:52:32,11,10,1, 11.9,1,1, 2.812, 10590.911, 192.864, 52600.302 20/05/15,18:52:32,12,10,1, 11.9,1,1, 2.812, 10590.891, 192.842, 52600.295 20/05/15,18:52:32,13,10,1, 11.9,1,1, 2.812, 10590.891, 192.853, 52600.278 20/05/15,18:52:32,14,10,1, 11.9,1,1, 2.812, 10590.897, 192.875, 52600.301 20/05/15,18:52:32,15,10,1, 11.9,1,1, 2.812, 10590.858, 192.862, 52600.273 20/05/15,18:52:32,16,10,1, 11.9,1,1, 2.812, 10590.864, 192.828, 52600.278 20/05/15,18:52:32,17,10,1, 11.9,1,1, 2.812, 10590.918, 192.864, 52600.290 20/05/15,18:52:32,18,10,1, 11.9,1,1, 2.812, 10590.895, 192.871, 52600.295 20/05/15,18:52:32,19,10,1, 11.9,1,1, 2.812, 10590.873, 192.841, 52600.261 20/05/15,18:52:33,00,10,1, 11.9,1,1, 2.810, 10590.922, 192.872, 52600.321 20/05/15,18:52:33,01,10,1, 11.9,1,1, 2.810, 10590.867, 192.870, 52600.291 20/05/15,18:52:33,02,10,1, 11.9,1,1, 2.810, 10590.889, 192.857, 52600.306 20/05/15,18:52:33,03,10,1, 11.9,1,1, 2.810, 10590.867, 192.835, 52600.273 20/05/15,18:52:33,04,10,1, 11.9,1,1, 2.810, 10590.881, 192.878, 52600.301 20/05/15,18:52:33,05,10,1, 11.9,1,1, 2.810, 10590.886, 192.855, 52600.326 20/05/15,18:52:33,06,10,1, 11.9,1,1, 2.810, 10590.885, 192.840, 52600.270 20/05/15,18:52:33,07,10,1, 11.9,1,1, 2.810, 10590.873, 192.840, 52600.275 20/05/15,18:52:33,08,10,1, 11.9,1,1, 2.810, 10590.882, 192.845, 52600.310 20/05/15,18:52:33,09,10,1, 11.9,1,1, 2.810, 10590.890, 192.859, 52600.347 20/05/15,18:52:33,10,10,1, 11.9,1,1, 2.810, 10590.896, 192.865, 52600.301 20/05/15,18:52:33,11,10,1, 11.9,1,1, 2.810, 10590.905, 192.858, 52600.301 20/05/15,18:52:33,12,10,1, 11.9,1,1, 2.810, 10590.902, 192.876, 52600.286 20/05/15,18:52:33,13,10,1, 11.9,1,1, 2.810, 10590.875, 192.844, 52600.346 20/05/15,18:52:33,14,10,1, 11.9,1,1, 2.810, 10590.880, 192.831, 52600.305 20/05/15,18:52:33,15,10,1, 11.9,1,1, 2.810, 10590.860, 192.860, 52600.332 20/05/15,18:52:33,16,10,1, 11.9,1,1, 2.810, 10590.867, 192.873, 52600.313 20/05/15,18:52:33,17,10,1, 11.9,1,1, 2.810, 10590.877, 192.831, 52600.306 20/05/15,18:52:33,18,10,1, 11.9,1,1, 2.810, 10590.872, 192.855, 52600.304 20/05/15,18:52:33,19,10,1, 11.9,1,1, 2.810, 10590.925, 192.872, 52600.321 20/05/15,18:52:34,00,10,1, 11.9,1,1, 2.813, 10590.880, 192.852, 52600.295 20/05/15,18:52:34,01,10,1, 11.9,1,1, 2.813, 10590.870, 192.850, 52600.292 20/05/15,18:52:34,02,10,1, 11.9,1,1, 2.813, 10590.904, 192.878, 52600.345 20/05/15,18:52:34,03,10,1, 11.9,1,1, 2.813, 10590.869, 192.857, 52600.302 20/05/15,18:52:34,04,10,1, 11.9,1,1, 2.813, 10590.884, 192.862, 52600.287 20/05/15,18:52:34,05,10,1, 11.9,1,1, 2.813, 10590.906, 192.839, 52600.312 20/05/15,18:52:34,06,10,1, 11.9,1,1, 2.813, 10590.878, 192.872, 52600.296 20/05/15,18:52:34,07,10,1, 11.9,1,1, 2.813, 10590.884, 192.850, 52600.303 20/05/15,18:52:34,08,10,1, 11.9,1,1, 2.813, 10590.885, 192.839, 52600.266 20/05/15,18:52:34,09,10,1, 11.9,1,1, 2.813, 10590.893, 192.865, 52600.310 20/05/15,18:52:34,10,10,1, 11.9,1,1, 2.813, 10590.895, 192.871, 52600.309 20/05/15,18:52:34,11,10,1, 11.9,1,1, 2.813, 10590.884, 192.845, 52600.340 20/05/15,18:52:34,12,10,1, 11.9,1,1, 2.813, 10590.892, 192.859, 52600.290 20/05/15,18:52:34,13,10,1, 11.9,1,1, 2.813, 10590.897, 192.876, 52600.316 20/05/15,18:52:34,14,10,1, 11.9,1,1, 2.813, 10590.897, 192.842, 52600.291 20/05/15,18:52:34,15,10,1, 11.9,1,1, 2.813, 10590.889, 192.856, 52600.295 20/05/15,18:52:34,16,10,1, 11.9,1,1, 2.813, 10590.889, 192.868, 52600.319 20/05/15,18:52:34,17,10,1, 11.9,1,1, 2.813, 10590.899, 192.879, 52600.331 20/05/15,18:52:34,18,10,1, 11.9,1,1, 2.813, 10590.866, 192.859, 52600.275 20/05/15,18:52:34,19,10,1, 11.9,1,1, 2.813, 10590.881, 192.852, 52600.295 20/05/15,18:52:35,00,10,1, 11.9,1,1, 2.813, 10590.897, 192.848, 52600.285 20/05/15,18:52:35,01,10,1, 11.9,1,1, 2.813, 10590.881, 192.869, 52600.294 20/05/15,18:52:35,02,10,1, 11.9,1,1, 2.813, 10590.903, 192.833, 52600.276 20/05/15,18:52:35,03,10,1, 11.9,1,1, 2.813, 10590.873, 192.854, 52600.318 20/05/15,18:52:35,04,10,1, 11.9,1,1, 2.813, 10590.868, 192.877, 52600.306 20/05/15,18:52:35,05,10,1, 11.9,1,1, 2.813, 10590.897, 192.857, 52600.275 20/05/15,18:52:35,06,10,1, 11.9,1,1, 2.813, 10590.872, 192.871, 52600.300 20/05/15,18:52:35,07,10,1, 11.9,1,1, 2.813, 10590.884, 192.875, 52600.322 20/05/15,18:52:35,08,10,1, 11.9,1,1, 2.813, 10590.891, 192.862, 52600.294 20/05/15,18:52:35,09,10,1, 11.9,1,1, 2.813, 10590.886, 192.852, 52600.306 20/05/15,18:52:35,10,10,1, 11.9,1,1, 2.813, 10590.883, 192.865, 52600.301 20/05/15,18:52:35,11,10,1, 11.9,1,1, 2.813, 10590.901, 192.860, 52600.287 20/05/15,18:52:35,12,10,1, 11.9,1,1, 2.813, 10590.899, 192.862, 52600.248 20/05/15,18:52:35,13,10,1, 11.9,1,1, 2.813, 10590.880, 192.837, 52600.270 20/05/15,18:52:35,14,10,1, 11.9,1,1, 2.813, 10590.882, 192.862, 52600.313 20/05/15,18:52:35,15,10,1, 11.9,1,1, 2.813, 10590.895, 192.887, 52600.295 20/05/15,18:52:35,16,10,1, 11.9,1,1, 2.813, 10590.885, 192.856, 52600.281 20/05/15,18:52:35,17,10,1, 11.9,1,1, 2.813, 10590.887, 192.824, 52600.270 20/05/15,18:52:35,18,10,1, 11.9,1,1, 2.813, 10590.886, 192.844, 52600.298 20/05/15,18:52:35,19,10,1, 11.9,1,1, 2.813, 10590.904, 192.848, 52600.285 20/05/15,18:52:36,00,10,1, 11.9,1,1, 2.809, 10590.880, 192.857, 52600.327 20/05/15,18:52:36,01,10,1, 11.9,1,1, 2.809, 10590.904, 192.851, 52600.276 20/05/15,18:52:36,02,10,1, 11.9,1,1, 2.809, 10590.894, 192.882, 52600.304 20/05/15,18:52:36,03,10,1, 11.9,1,1, 2.809, 10590.885, 192.830, 52600.236 20/05/15,18:52:36,04,10,1, 11.9,1,1, 2.809, 10590.859, 192.820, 52600.255 20/05/15,18:52:36,05,10,1, 11.9,1,1, 2.809, 10590.881, 192.846, 52600.281 20/05/15,18:52:36,06,10,1, 11.9,1,1, 2.809, 10590.918, 192.856, 52600.280 20/05/15,18:52:36,07,10,1, 11.9,1,1, 2.809, 10590.874, 192.836, 52600.269 20/05/15,18:52:36,08,10,1, 11.9,1,1, 2.809, 10590.887, 192.866, 52600.254 20/05/15,18:52:36,09,10,1, 11.9,1,1, 2.809, 10590.902, 192.864, 52600.319 20/05/15,18:52:36,10,10,1, 11.9,1,1, 2.809, 10590.875, 192.882, 52600.301 20/05/15,18:52:36,11,10,1, 11.9,1,1, 2.809, 10590.897, 192.849, 52600.255 20/05/15,18:52:36,12,10,1, 11.9,1,1, 2.809, 10590.886, 192.874, 52600.278 20/05/15,18:52:36,13,10,1, 11.9,1,1, 2.809, 10590.916, 192.869, 52600.279 20/05/15,18:52:36,14,10,1, 11.9,1,1, 2.809, 10590.899, 192.832, 52600.267 20/05/15,18:52:36,15,10,1, 11.9,1,1, 2.809, 10590.904, 192.887, 52600.286 20/05/15,18:52:36,16,10,1, 11.9,1,1, 2.809, 10590.901, 192.883, 52600.121 20/05/15,18:52:36,17,10,1, 11.9,1,1, 2.809, 10590.891, 192.883, 52600.412 20/05/15,18:52:36,18,10,1, 11.9,1,1, 2.809, 10590.856, 192.851, 52600.071 20/05/15,18:52:36,19,10,1, 11.9,1,1, 2.809, 10590.883, 192.857, 52600.327 20/05/15,18:52:37,00,10,1, 11.9,1,1, 2.810, 10590.855, 192.902, 52600.307 20/05/15,18:52:37,01,10,1, 11.9,1,1, 2.810, 10590.886, 192.855, 52600.291 20/05/15,18:52:37,02,10,1, 11.9,1,1, 2.810, 10590.890, 192.831, 52600.281 20/05/15,18:52:37,03,10,1, 11.9,1,1, 2.810, 10590.872, 192.878, 52600.312 20/05/15,18:52:37,04,10,1, 11.9,1,1, 2.810, 10590.897, 192.870, 52600.290 20/05/15,18:52:37,05,10,1, 11.9,1,1, 2.810, 10590.890, 192.867, 52600.252 20/05/15,18:52:37,06,10,1, 11.9,1,1, 2.810, 10590.884, 192.857, 52600.273 20/05/15,18:52:37,07,10,1, 11.9,1,1, 2.810, 10590.889, 192.879, 52600.299 20/05/15,18:52:37,08,10,1, 11.9,1,1, 2.810, 10590.877, 192.839, 52600.298 20/05/15,18:52:37,09,10,1, 11.9,1,1, 2.810, 10590.891, 192.828, 52600.282 20/05/15,18:52:37,10,10,1, 11.9,1,1, 2.810, 10590.899, 192.884, 52600.305 20/05/15,18:52:37,11,10,1, 11.9,1,1, 2.810, 10590.895, 192.893, 52600.304 20/05/15,18:52:37,12,10,1, 11.9,1,1, 2.810, 10590.864, 192.874, 52600.303 20/05/15,18:52:37,13,10,1, 11.9,1,1, 2.810, 10590.865, 192.857, 52600.277 20/05/15,18:52:37,14,10,1, 11.9,1,1, 2.810, 10590.891, 192.861, 52600.277 20/05/15,18:52:37,15,10,1, 11.9,1,1, 2.810, 10590.865, 192.868, 52600.302 20/05/15,18:52:37,16,10,1, 11.9,1,1, 2.810, 10590.879, 192.842, 52600.263 20/05/15,18:52:37,17,10,1, 11.9,1,1, 2.810, 10590.867, 192.874, 52600.302 20/05/15,18:52:37,18,10,1, 11.9,1,1, 2.810, 10590.859, 192.896, 52600.307 20/05/15,18:52:37,19,10,1, 11.9,1,1, 2.810, 10590.862, 192.902, 52600.307 20/05/15,18:52:38,00,10,1, 11.9,1,1, 2.812, 10590.822, 192.886, 52600.396 20/05/15,18:52:38,01,10,1, 11.9,1,1, 2.812, 10590.867, 192.883, 52600.303 20/05/15,18:52:38,02,10,1, 11.9,1,1, 2.812, 10590.881, 192.902, 52600.348 20/05/15,18:52:38,03,10,1, 11.9,1,1, 2.812, 10590.837, 192.850, 52600.283 20/05/15,18:52:38,04,10,1, 11.9,1,1, 2.812, 10590.856, 192.858, 52600.327 20/05/15,18:52:38,05,10,1, 11.9,1,1, 2.812, 10590.893, 192.872, 52600.311 20/05/15,18:52:38,06,10,1, 11.9,1,1, 2.812, 10590.857, 192.885, 52600.317 20/05/15,18:52:38,07,10,1, 11.9,1,1, 2.812, 10590.860, 192.848, 52600.263 20/05/15,18:52:38,08,10,1, 11.9,1,1, 2.812, 10590.861, 192.853, 52600.301 20/05/15,18:52:38,09,10,1, 11.9,1,1, 2.812, 10590.870, 192.878, 52600.275 20/05/15,18:52:38,10,10,1, 11.9,1,1, 2.812, 10590.871, 192.888, 52600.264 20/05/15,18:52:38,11,10,1, 11.9,1,1, 2.812, 10590.859, 192.890, 52600.315 20/05/15,18:52:38,12,10,1, 11.9,1,1, 2.812, 10590.873, 192.883, 52600.246 20/05/15,18:52:38,13,10,1, 11.9,1,1, 2.812, 10590.872, 192.899, 52600.309 20/05/15,18:52:38,14,10,1, 11.9,1,1, 2.812, 10590.907, 192.874, 52600.232 20/05/15,18:52:38,15,10,1, 11.9,1,1, 2.812, 10590.862, 192.884, 52600.272 20/05/15,18:52:38,16,10,1, 11.9,1,1, 2.812, 10590.862, 192.881, 52600.261 20/05/15,18:52:38,17,10,1, 11.9,1,1, 2.812, 10590.869, 192.896, 52600.289 20/05/15,18:52:38,18,10,1, 11.9,1,1, 2.812, 10590.855, 192.864, 52600.296 20/05/15,18:52:38,19,10,1, 11.9,1,1, 2.812, 10590.824, 192.886, 52600.396 20/05/15,18:52:39,00,10,1, 11.9,1,1, 2.812, 10590.838, 192.866, 52600.312 20/05/15,18:52:39,01,10,1, 11.9,1,1, 2.812, 10590.855, 192.860, 52600.260 20/05/15,18:52:39,02,10,1, 11.9,1,1, 2.812, 10590.866, 192.855, 52600.280 20/05/15,18:52:39,03,10,1, 11.9,1,1, 2.812, 10590.843, 192.874, 52600.331 20/05/15,18:52:39,04,10,1, 11.9,1,1, 2.812, 10590.837, 192.894, 52600.306 20/05/15,18:52:39,05,10,1, 11.9,1,1, 2.812, 10590.848, 192.858, 52600.285 20/05/15,18:52:39,06,10,1, 11.9,1,1, 2.812, 10590.833, 192.848, 52600.287 20/05/15,18:52:39,07,10,1, 11.9,1,1, 2.812, 10590.841, 192.890, 52600.320 20/05/15,18:52:39,08,10,1, 11.9,1,1, 2.812, 10590.841, 192.876, 52600.318 20/05/15,18:52:39,09,10,1, 11.9,1,1, 2.812, 10590.854, 192.839, 52600.265 20/05/15,18:52:39,10,10,1, 11.9,1,1, 2.812, 10590.854, 192.880, 52600.289 20/05/15,18:52:39,11,10,1, 11.9,1,1, 2.812, 10590.845, 192.891, 52600.274 20/05/15,18:52:39,12,10,1, 11.9,1,1, 2.812, 10590.835, 192.864, 52600.305 20/05/15,18:52:39,13,10,1, 11.9,1,1, 2.812, 10590.861, 192.862, 52600.244 20/05/15,18:52:39,14,10,1, 11.9,1,1, 2.812, 10590.849, 192.894, 52600.281 20/05/15,18:52:39,15,10,1, 11.9,1,1, 2.812, 10590.879, 192.892, 52600.261 20/05/15,18:52:39,16,10,1, 11.9,1,1, 2.812, 10590.858, 192.882, 52600.237 20/05/15,18:52:39,17,10,1, 11.9,1,1, 2.812, 10590.865, 192.873, 52600.274 20/05/15,18:52:39,18,10,1, 11.9,1,1, 2.812, 10590.850, 192.898, 52600.306 20/05/15,18:52:39,19,10,1, 11.9,1,1, 2.812, 10590.840, 192.866, 52600.312 20/05/15,18:52:40,00,10,1, 11.9,1,1, 2.811, 10590.830, 192.880, 52600.313 20/05/15,18:52:40,01,10,1, 11.9,1,1, 2.811, 10590.854, 192.884, 52600.293 20/05/15,18:52:40,02,10,1, 11.9,1,1, 2.811, 10590.857, 192.896, 52600.306 20/05/15,18:52:40,03,10,1, 11.9,1,1, 2.811, 10590.851, 192.840, 52599.968 20/05/15,18:52:40,04,10,1, 11.9,1,1, 2.811, 10590.829, 192.886, 52600.304 20/05/15,18:52:40,05,10,1, 11.9,1,1, 2.811, 10590.838, 192.895, 52600.367 20/05/15,18:52:40,06,10,1, 11.9,1,1, 2.811, 10590.829, 192.896, 52600.324 20/05/15,18:52:40,07,10,1, 11.9,1,1, 2.811, 10590.819, 192.868, 52600.308 20/05/15,18:52:40,08,10,1, 11.9,1,1, 2.811, 10590.821, 192.910, 52600.561 20/05/15,18:52:40,09,10,1, 11.9,1,1, 2.811, 10590.871, 192.911, 52600.395 20/05/15,18:52:40,10,10,1, 11.9,1,1, 2.811, 10590.818, 192.869, 52600.295 20/05/15,18:52:40,11,10,1, 11.9,1,1, 2.811, 10590.845, 192.882, 52600.254 20/05/15,18:52:40,12,10,1, 11.9,1,1, 2.811, 10590.839, 192.913, 52600.317 20/05/15,18:52:40,13,10,1, 11.9,1,1, 2.811, 10590.853, 192.912, 52600.293 20/05/15,18:52:40,14,10,1, 11.9,1,1, 2.811, 10590.857, 192.887, 52600.291 20/05/15,18:52:40,15,10,1, 11.9,1,1, 2.811, 10590.864, 192.871, 52600.295 20/05/15,18:52:40,16,10,1, 11.9,1,1, 2.811, 10590.842, 192.892, 52600.307 20/05/15,18:52:40,17,10,1, 11.9,1,1, 2.811, 10590.835, 192.884, 52600.259 20/05/15,18:52:40,18,10,1, 11.9,1,1, 2.811, 10590.838, 192.861, 52600.303 20/05/15,18:52:40,19,10,1, 11.9,1,1, 2.811, 10590.838, 192.880, 52600.313 20/05/15,18:52:41,00,10,1, 11.8,1,1, 2.808, 10590.796, 192.893, 52600.377 20/05/15,18:52:41,01,10,1, 11.8,1,1, 2.808, 10590.843, 192.867, 52600.249 20/05/15,18:52:41,02,10,1, 11.8,1,1, 2.808, 10590.840, 192.907, 52600.276 20/05/15,18:52:41,03,10,1, 11.8,1,1, 2.808, 10590.845, 192.905, 52600.314 20/05/15,18:52:41,04,10,1, 11.8,1,1, 2.808, 10590.839, 192.897, 52600.276 20/05/15,18:52:41,05,10,1, 11.8,1,1, 2.808, 10590.842, 192.864, 52600.265 20/05/15,18:52:41,06,10,1, 11.8,1,1, 2.808, 10590.823, 192.897, 52600.304 20/05/15,18:52:41,07,10,1, 11.8,1,1, 2.808, 10590.837, 192.913, 52600.318 20/05/15,18:52:41,08,10,1, 11.8,1,1, 2.808, 10590.832, 192.887, 52600.345 20/05/15,18:52:41,09,10,1, 11.8,1,1, 2.808, 10590.818, 192.869, 52600.308 20/05/15,18:52:41,10,10,1, 11.8,1,1, 2.808, 10590.869, 192.904, 52600.310 20/05/15,18:52:41,11,10,1, 11.8,1,1, 2.808, 10590.858, 192.897, 52600.321 20/05/15,18:52:41,12,10,1, 11.8,1,1, 2.808, 10590.829, 192.882, 52600.290 20/05/15,18:52:41,13,10,1, 11.8,1,1, 2.808, 10590.842, 192.879, 52600.303 20/05/15,18:52:41,14,10,1, 11.8,1,1, 2.808, 10590.815, 192.907, 52600.327 20/05/15,18:52:41,15,10,1, 11.8,1,1, 2.808, 10590.820, 192.877, 52600.300 20/05/15,18:52:41,16,10,1, 11.8,1,1, 2.808, 10590.813, 192.867, 52600.316 20/05/15,18:52:41,17,10,1, 11.8,1,1, 2.808, 10590.824, 192.877, 52600.328 20/05/15,18:52:41,18,10,1, 11.8,1,1, 2.808, 10590.831, 192.886, 52600.202 20/05/15,18:52:41,19,10,1, 11.8,1,1, 2.808, 10590.802, 192.893, 52600.377 20/05/15,18:52:42,00,10,1, 11.9,1,1, 2.809, 10590.830, 192.899, 52600.355 20/05/15,18:52:42,01,10,1, 11.9,1,1, 2.809, 10590.806, 192.914, 52600.340 20/05/15,18:52:42,02,10,1, 11.9,1,1, 2.809, 10590.823, 192.901, 52600.282 20/05/15,18:52:42,03,10,1, 11.9,1,1, 2.809, 10590.823, 192.878, 52600.306 20/05/15,18:52:42,04,10,1, 11.9,1,1, 2.809, 10590.845, 192.883, 52600.322 20/05/15,18:52:42,05,10,1, 11.9,1,1, 2.809, 10590.843, 192.902, 52600.340 20/05/15,18:52:42,06,10,1, 11.9,1,1, 2.809, 10590.825, 192.892, 52600.290 20/05/15,18:52:42,07,10,1, 11.9,1,1, 2.809, 10590.836, 192.865, 52600.280 20/05/15,18:52:42,08,10,1, 11.9,1,1, 2.809, 10590.832, 192.881, 52600.298 20/05/15,18:52:42,09,10,1, 11.9,1,1, 2.809, 10590.829, 192.911, 52600.303 20/05/15,18:52:42,10,10,1, 11.9,1,1, 2.809, 10590.822, 192.874, 52600.255 20/05/15,18:52:42,11,10,1, 11.9,1,1, 2.809, 10590.822, 192.878, 52600.258 20/05/15,18:52:42,12,10,1, 11.9,1,1, 2.809, 10590.839, 192.871, 52600.287 20/05/15,18:52:42,13,10,1, 11.9,1,1, 2.809, 10590.825, 192.861, 52600.288 20/05/15,18:52:42,14,10,1, 11.9,1,1, 2.809, 10590.853, 192.873, 52600.249 20/05/15,18:52:42,15,10,1, 11.9,1,1, 2.809, 10590.831, 192.893, 52600.302 20/05/15,18:52:42,16,10,1, 11.9,1,1, 2.809, 10590.843, 192.891, 52600.307 20/05/15,18:52:42,17,10,1, 11.9,1,1, 2.809, 10590.828, 192.878, 52600.327 20/05/15,18:52:42,18,10,1, 11.9,1,1, 2.809, 10590.810, 192.869, 52600.272 20/05/15,18:52:42,19,10,1, 11.9,1,1, 2.809, 10590.834, 192.899, 52600.355 20/05/15,18:52:43,00,09,1, 11.9,1,1, 2.815, 10590.813, 192.880, 52600.377 20/05/15,18:52:43,01,09,1, 11.9,1,1, 2.815, 10590.843, 192.859, 52600.313 20/05/15,18:52:43,02,09,1, 11.9,1,1, 2.815, 10590.795, 192.882, 52600.366 20/05/15,18:52:43,03,09,1, 11.9,1,1, 2.815, 10590.843, 192.874, 52600.317 20/05/15,18:52:43,04,09,1, 11.9,1,1, 2.815, 10590.829, 192.892, 52600.311 20/05/15,18:52:43,05,09,1, 11.9,1,1, 2.815, 10590.818, 192.873, 52600.282 20/05/15,18:52:43,06,09,1, 11.9,1,1, 2.815, 10590.837, 192.916, 52600.348 20/05/15,18:52:43,07,09,1, 11.9,1,1, 2.815, 10590.818, 192.911, 52600.324 20/05/15,18:52:43,08,09,1, 11.9,1,1, 2.815, 10590.841, 192.864, 52600.312 20/05/15,18:52:43,09,09,1, 11.9,1,1, 2.815, 10590.837, 192.891, 52600.328 20/05/15,18:52:43,10,09,1, 11.9,1,1, 2.815, 10590.832, 192.897, 52600.365 20/05/15,18:52:43,11,09,1, 11.9,1,1, 2.815, 10590.834, 192.873, 52600.348 20/05/15,18:52:43,12,09,1, 11.9,1,1, 2.815, 10590.820, 192.875, 52600.289 20/05/15,18:52:43,13,09,1, 11.9,1,1, 2.815, 10590.823, 192.861, 52600.328 20/05/15,18:52:43,14,09,1, 11.9,1,1, 2.815, 10590.846, 192.887, 52600.339 20/05/15,18:52:43,15,09,1, 11.9,1,1, 2.815, 10590.787, 192.887, 52600.329 20/05/15,18:52:43,16,09,1, 11.9,1,1, 2.815, 10590.829, 192.898, 52600.336 20/05/15,18:52:43,17,09,1, 11.9,1,1, 2.815, 10590.847, 192.880, 52600.345 20/05/15,18:52:43,18,09,1, 11.9,1,1, 2.815, 10590.829, 192.869, 52600.344 20/05/15,18:52:43,19,09,1, 11.9,1,1, 2.815, 10590.818, 192.880, 52600.377 20/05/15,18:52:44,00,10,1, 11.9,1,1, 2.813, 10590.830, 192.897, 52600.379 20/05/15,18:52:44,01,10,1, 11.9,1,1, 2.813, 10590.809, 192.911, 52600.563 20/05/15,18:52:44,02,10,1, 11.9,1,1, 2.813, 10590.850, 192.884, 52600.238 20/05/15,18:52:44,03,10,1, 11.9,1,1, 2.813, 10590.808, 192.858, 52600.254 20/05/15,18:52:44,04,10,1, 11.9,1,1, 2.813, 10590.836, 192.926, 52600.281 20/05/15,18:52:44,05,10,1, 11.9,1,1, 2.813, 10590.823, 192.908, 52600.303 20/05/15,18:52:44,06,10,1, 11.9,1,1, 2.813, 10590.818, 192.866, 52600.359 20/05/15,18:52:44,07,10,1, 11.9,1,1, 2.813, 10590.910, 192.840, 52600.250 20/05/15,18:52:44,08,10,1, 11.9,1,1, 2.813, 10590.840, 192.900, 52600.290 20/05/15,18:52:44,09,10,1, 11.9,1,1, 2.813, 10590.837, 192.907, 52600.310 20/05/15,18:52:44,10,10,1, 11.9,1,1, 2.813, 10590.820, 192.873, 52600.287 20/05/15,18:52:44,11,10,1, 11.9,1,1, 2.813, 10590.802, 192.864, 52600.285 20/05/15,18:52:44,12,10,1, 11.9,1,1, 2.813, 10590.814, 192.915, 52600.339 20/05/15,18:52:44,13,10,1, 11.9,1,1, 2.813, 10590.802, 192.906, 52600.303 20/05/15,18:52:44,14,10,1, 11.9,1,1, 2.813, 10590.841, 192.892, 52600.303 20/05/15,18:52:44,15,10,1, 11.9,1,1, 2.813, 10590.823, 192.877, 52600.324 20/05/15,18:52:44,16,10,1, 11.9,1,1, 2.813, 10590.829, 192.904, 52600.289 20/05/15,18:52:44,17,10,1, 11.9,1,1, 2.813, 10590.804, 192.855, 52600.302 20/05/15,18:52:44,18,10,1, 11.9,1,1, 2.813, 10590.818, 192.885, 52600.315 20/05/15,18:52:44,19,10,1, 11.9,1,1, 2.813, 10590.830, 192.897, 52600.379 20/05/15,18:52:45,00,09,1, 11.7,1,1, 2.814, 10590.796, 192.916, 52600.245 20/05/15,18:52:45,01,09,1, 11.7,1,1, 2.814, 10590.812, 192.885, 52600.331 20/05/15,18:52:45,02,09,1, 11.7,1,1, 2.814, 10590.795, 192.911, 52600.327 20/05/15,18:52:45,03,09,1, 11.7,1,1, 2.814, 10590.816, 192.922, 52600.359 20/05/15,18:52:45,04,09,1, 11.7,1,1, 2.814, 10590.806, 192.890, 52600.302 20/05/15,18:52:45,05,09,1, 11.7,1,1, 2.814, 10590.797, 192.888, 52600.344 20/05/15,18:52:45,06,09,1, 11.7,1,1, 2.814, 10590.800, 192.925, 52600.320 20/05/15,18:52:45,07,09,1, 11.7,1,1, 2.814, 10590.808, 192.903, 52600.339 20/05/15,18:52:45,08,09,1, 11.7,1,1, 2.814, 10590.778, 192.894, 52600.279 20/05/15,18:52:45,09,09,1, 11.7,1,1, 2.814, 10590.821, 192.873, 52600.319 20/05/15,18:52:45,10,09,1, 11.7,1,1, 2.814, 10590.811, 192.907, 52600.339 20/05/15,18:52:45,11,09,1, 11.7,1,1, 2.814, 10590.787, 192.907, 52600.172 20/05/15,18:52:45,12,09,1, 11.7,1,1, 2.814, 10590.793, 192.904, 52600.377 20/05/15,18:52:45,13,09,1, 11.7,1,1, 2.814, 10590.854, 192.926, 52600.354 20/05/15,18:52:45,14,09,1, 11.7,1,1, 2.814, 10590.821, 192.935, 52600.316 20/05/15,18:52:45,15,09,1, 11.7,1,1, 2.814, 10590.798, 192.926, 52600.294 20/05/15,18:52:45,16,09,1, 11.7,1,1, 2.814, 10590.809, 192.910, 52600.316 20/05/15,18:52:45,17,09,1, 11.7,1,1, 2.814, 10590.814, 192.960, 52600.344 20/05/15,18:52:45,18,09,1, 11.7,1,1, 2.814, 10590.829, 192.941, 52600.307 20/05/15,18:52:45,19,09,1, 11.7,1,1, 2.814, 10590.802, 192.916, 52600.245 20/05/15,18:52:46,00,09,1, 11.9,1,1, 2.814, 10590.780, 192.928, 52600.309 20/05/15,18:52:46,01,09,1, 11.9,1,1, 2.814, 10590.809, 192.938, 52600.301 20/05/15,18:52:46,02,09,1, 11.9,1,1, 2.814, 10590.814, 192.937, 52600.306 20/05/15,18:52:46,03,09,1, 11.9,1,1, 2.814, 10590.816, 192.921, 52600.281 20/05/15,18:52:46,04,09,1, 11.9,1,1, 2.814, 10590.776, 192.927, 52600.298 20/05/15,18:52:46,05,09,1, 11.9,1,1, 2.814, 10590.776, 192.919, 52600.336 20/05/15,18:52:46,06,09,1, 11.9,1,1, 2.814, 10590.793, 192.915, 52600.313 20/05/15,18:52:46,07,09,1, 11.9,1,1, 2.814, 10590.772, 192.931, 52600.319 20/05/15,18:52:46,08,09,1, 11.9,1,1, 2.814, 10590.774, 192.957, 52600.370 20/05/15,18:52:46,09,09,1, 11.9,1,1, 2.814, 10590.795, 192.949, 52600.337 20/05/15,18:52:46,10,09,1, 11.9,1,1, 2.814, 10590.780, 192.908, 52600.288 20/05/15,18:52:46,11,09,1, 11.9,1,1, 2.814, 10590.811, 192.923, 52600.304 20/05/15,18:52:46,12,09,1, 11.9,1,1, 2.814, 10590.807, 192.937, 52600.328 20/05/15,18:52:46,13,09,1, 11.9,1,1, 2.814, 10590.788, 192.914, 52600.290 20/05/15,18:52:46,14,09,1, 11.9,1,1, 2.814, 10590.814, 192.904, 52600.333 20/05/15,18:52:46,15,09,1, 11.9,1,1, 2.814, 10590.823, 192.909, 52600.179 20/05/15,18:52:46,16,09,1, 11.9,1,1, 2.814, 10590.824, 192.917, 52600.279 20/05/15,18:52:46,17,09,1, 11.9,1,1, 2.814, 10590.807, 192.889, 52600.314 20/05/15,18:52:46,18,09,1, 11.9,1,1, 2.814, 10590.810, 192.891, 52600.247 20/05/15,18:52:46,19,09,1, 11.9,1,1, 2.814, 10590.787, 192.928, 52600.309 20/05/15,18:52:47,00,09,1, 11.9,1,1, 2.814, 10590.780, 192.935, 52600.399 20/05/15,18:52:47,01,09,1, 11.9,1,1, 2.814, 10590.799, 192.911, 52600.311 20/05/15,18:52:47,02,09,1, 11.9,1,1, 2.814, 10590.816, 192.916, 52600.320 20/05/15,18:52:47,03,09,1, 11.9,1,1, 2.814, 10590.824, 192.920, 52600.306 20/05/15,18:52:47,04,09,1, 11.9,1,1, 2.814, 10590.792, 192.917, 52600.314 20/05/15,18:52:47,05,09,1, 11.9,1,1, 2.814, 10590.765, 192.913, 52600.352 20/05/15,18:52:47,06,09,1, 11.9,1,1, 2.814, 10590.809, 192.930, 52600.305 20/05/15,18:52:47,07,09,1, 11.9,1,1, 2.814, 10590.811, 192.932, 52600.300 20/05/15,18:52:47,08,09,1, 11.9,1,1, 2.814, 10590.784, 192.913, 52600.287 20/05/15,18:52:47,09,09,1, 11.9,1,1, 2.814, 10590.804, 192.927, 52600.308 20/05/15,18:52:47,10,09,1, 11.9,1,1, 2.814, 10590.826, 192.957, 52600.326 20/05/15,18:52:47,11,09,1, 11.9,1,1, 2.814, 10590.785, 192.924, 52600.316 20/05/15,18:52:47,12,09,1, 11.9,1,1, 2.814, 10590.778, 192.918, 52600.309 20/05/15,18:52:47,13,09,1, 11.9,1,1, 2.814, 10590.794, 192.936, 52600.289 20/05/15,18:52:47,14,09,1, 11.9,1,1, 2.814, 10590.786, 192.951, 52600.298 20/05/15,18:52:47,15,09,1, 11.9,1,1, 2.814, 10590.778, 192.921, 52600.304 20/05/15,18:52:47,16,09,1, 11.9,1,1, 2.814, 10590.782, 192.923, 52600.305 20/05/15,18:52:47,17,09,1, 11.9,1,1, 2.814, 10590.788, 192.944, 52600.326 20/05/15,18:52:47,18,09,1, 11.9,1,1, 2.814, 10590.774, 192.937, 52600.330 20/05/15,18:52:47,19,09,1, 11.9,1,1, 2.814, 10590.788, 192.935, 52600.399 20/05/15,18:52:48,00,09,1, 11.8,1,1, 2.811, 10590.788, 192.932, 52600.290 20/05/15,18:52:48,01,09,1, 11.8,1,1, 2.811, 10590.783, 192.936, 52600.278 20/05/15,18:52:48,02,09,1, 11.8,1,1, 2.811, 10590.758, 192.921, 52600.327 20/05/15,18:52:48,03,09,1, 11.8,1,1, 2.811, 10590.785, 192.899, 52600.286 20/05/15,18:52:48,04,09,1, 11.8,1,1, 2.811, 10590.786, 192.915, 52600.277 20/05/15,18:52:48,05,09,1, 11.8,1,1, 2.811, 10590.791, 192.929, 52600.302 20/05/15,18:52:48,06,09,1, 11.8,1,1, 2.811, 10590.795, 192.906, 52600.287 20/05/15,18:52:48,07,09,1, 11.8,1,1, 2.811, 10590.768, 192.892, 52600.297 20/05/15,18:52:48,08,09,1, 11.8,1,1, 2.811, 10590.813, 192.926, 52600.338 20/05/15,18:52:48,09,09,1, 11.8,1,1, 2.811, 10590.810, 192.917, 52600.309 20/05/15,18:52:48,10,09,1, 11.8,1,1, 2.811, 10590.774, 192.909, 52600.304 20/05/15,18:52:48,11,09,1, 11.8,1,1, 2.811, 10590.813, 192.939, 52600.291 20/05/15,18:52:48,12,09,1, 11.8,1,1, 2.811, 10590.784, 192.925, 52600.291 20/05/15,18:52:48,13,09,1, 11.8,1,1, 2.811, 10590.745, 192.903, 52600.254 20/05/15,18:52:48,14,09,1, 11.8,1,1, 2.811, 10590.790, 192.911, 52600.275 20/05/15,18:52:48,15,09,1, 11.8,1,1, 2.811, 10590.785, 192.948, 52600.293 20/05/15,18:52:48,16,09,1, 11.8,1,1, 2.811, 10590.791, 192.909, 52600.243 20/05/15,18:52:48,17,09,1, 11.8,1,1, 2.811, 10590.798, 192.888, 52600.300 20/05/15,18:52:48,18,09,1, 11.8,1,1, 2.811, 10590.765, 192.886, 52600.290 20/05/15,18:52:48,19,09,1, 11.8,1,1, 2.811, 10590.793, 192.932, 52600.290 20/05/15,18:52:49,00,10,1, 11.9,1,1, 2.814, 10590.763, 192.903, 52600.279 20/05/15,18:52:49,01,10,1, 11.9,1,1, 2.814, 10590.773, 192.908, 52600.288 20/05/15,18:52:49,02,10,1, 11.9,1,1, 2.814, 10590.794, 192.931, 52600.308 20/05/15,18:52:49,03,10,1, 11.9,1,1, 2.814, 10590.804, 192.939, 52600.337 20/05/15,18:52:49,04,10,1, 11.9,1,1, 2.814, 10590.770, 192.935, 52600.289 20/05/15,18:52:49,05,10,1, 11.9,1,1, 2.814, 10590.756, 192.923, 52600.305 20/05/15,18:52:49,06,10,1, 11.9,1,1, 2.814, 10590.786, 192.974, 52600.327 20/05/15,18:52:49,07,10,1, 11.9,1,1, 2.814, 10590.782, 192.969, 52600.303 20/05/15,18:52:49,08,10,1, 11.9,1,1, 2.814, 10590.755, 192.926, 52600.326 20/05/15,18:52:49,09,10,1, 11.9,1,1, 2.814, 10590.766, 192.939, 52600.345 20/05/15,18:52:49,10,10,1, 11.9,1,1, 2.814, 10590.746, 192.977, 52600.315 20/05/15,18:52:49,11,10,1, 11.9,1,1, 2.814, 10590.742, 192.933, 52600.357 20/05/15,18:52:49,12,10,1, 11.9,1,1, 2.814, 10590.786, 192.900, 52600.313 20/05/15,18:52:49,13,10,1, 11.9,1,1, 2.814, 10590.789, 192.947, 52600.346 20/05/15,18:52:49,14,10,1, 11.9,1,1, 2.814, 10590.747, 192.958, 52600.320 20/05/15,18:52:49,15,10,1, 11.9,1,1, 2.814, 10590.736, 192.904, 52600.265 20/05/15,18:52:49,16,10,1, 11.9,1,1, 2.814, 10590.779, 192.929, 52600.289 20/05/15,18:52:49,17,10,1, 11.9,1,1, 2.814, 10590.782, 192.944, 52600.339 20/05/15,18:52:49,18,10,1, 11.9,1,1, 2.814, 10590.775, 192.935, 52600.294 20/05/15,18:52:49,19,10,1, 11.9,1,1, 2.814, 10590.770, 192.903, 52600.279 20/05/15,18:52:50,00,09,1, 11.9,1,1, 2.814, 10590.771, 192.935, 52600.360 20/05/15,18:52:50,01,09,1, 11.9,1,1, 2.814, 10590.782, 192.935, 52600.304 20/05/15,18:52:50,02,09,1, 11.9,1,1, 2.814, 10590.766, 192.935, 52600.309 20/05/15,18:52:50,03,09,1, 11.9,1,1, 2.814, 10590.768, 192.938, 52600.364 20/05/15,18:52:50,04,09,1, 11.9,1,1, 2.814, 10590.773, 192.964, 52600.376 20/05/15,18:52:50,05,09,1, 11.9,1,1, 2.814, 10590.763, 192.927, 52600.308 20/05/15,18:52:50,06,09,1, 11.9,1,1, 2.814, 10590.757, 192.928, 52600.314 20/05/15,18:52:50,07,09,1, 11.9,1,1, 2.814, 10590.752, 192.938, 52600.322 20/05/15,18:52:50,08,09,1, 11.9,1,1, 2.814, 10590.768, 192.919, 52600.339 20/05/15,18:52:50,09,09,1, 11.9,1,1, 2.814, 10590.761, 192.905, 52600.307 20/05/15,18:52:50,10,09,1, 11.9,1,1, 2.814, 10590.744, 192.907, 52600.320 20/05/15,18:52:50,11,09,1, 11.9,1,1, 2.814, 10590.756, 192.927, 52600.329 20/05/15,18:52:50,12,09,1, 11.9,1,1, 2.814, 10590.781, 192.926, 52600.349 20/05/15,18:52:50,13,09,1, 11.9,1,1, 2.814, 10590.740, 192.924, 52600.323 20/05/15,18:52:50,14,09,1, 11.9,1,1, 2.814, 10590.789, 192.930, 52600.305 20/05/15,18:52:50,15,09,1, 11.9,1,1, 2.814, 10590.779, 192.939, 52600.357 20/05/15,18:52:50,16,09,1, 11.9,1,1, 2.814, 10590.746, 192.938, 52600.333 20/05/15,18:52:50,17,09,1, 11.9,1,1, 2.814, 10590.748, 192.923, 52600.294 20/05/15,18:52:50,18,09,1, 11.9,1,1, 2.814, 10590.768, 192.930, 52600.319 20/05/15,18:52:50,19,09,1, 11.9,1,1, 2.814, 10590.773, 192.935, 52600.360 20/05/15,18:52:51,00,09,1, 11.9,1,1, 2.812, 10590.746, 192.956, 52600.326 20/05/15,18:52:51,01,09,1, 11.9,1,1, 2.812, 10590.761, 192.944, 52600.314 20/05/15,18:52:51,02,09,1, 11.9,1,1, 2.812, 10590.755, 192.962, 52600.298 20/05/15,18:52:51,03,09,1, 11.9,1,1, 2.812, 10590.760, 192.942, 52600.291 20/05/15,18:52:51,04,09,1, 11.9,1,1, 2.812, 10590.745, 192.947, 52600.289 20/05/15,18:52:51,05,09,1, 11.9,1,1, 2.812, 10590.761, 192.947, 52600.314 20/05/15,18:52:51,06,09,1, 11.9,1,1, 2.812, 10590.763, 192.986, 52600.340 20/05/15,18:52:51,07,09,1, 11.9,1,1, 2.812, 10590.756, 192.930, 52600.267 20/05/15,18:52:51,08,09,1, 11.9,1,1, 2.812, 10590.745, 192.922, 52600.273 20/05/15,18:52:51,09,09,1, 11.9,1,1, 2.812, 10590.770, 192.973, 52600.288 20/05/15,18:52:51,10,09,1, 11.9,1,1, 2.812, 10590.773, 192.938, 52600.293 20/05/15,18:52:51,11,09,1, 11.9,1,1, 2.812, 10590.747, 192.938, 52600.292 20/05/15,18:52:51,12,09,1, 11.9,1,1, 2.812, 10590.750, 192.967, 52600.327 20/05/15,18:52:51,13,09,1, 11.9,1,1, 2.812, 10590.769, 192.960, 52600.307 20/05/15,18:52:51,14,09,1, 11.9,1,1, 2.812, 10590.725, 192.951, 52600.252 20/05/15,18:52:51,15,09,1, 11.9,1,1, 2.812, 10590.744, 192.926, 52600.281 20/05/15,18:52:51,16,09,1, 11.9,1,1, 2.812, 10590.744, 192.945, 52600.330 20/05/15,18:52:51,17,09,1, 11.9,1,1, 2.812, 10590.758, 192.952, 52600.323 20/05/15,18:52:51,18,09,1, 11.9,1,1, 2.812, 10590.747, 192.930, 52600.266 20/05/15,18:52:51,19,09,1, 11.9,1,1, 2.812, 10590.749, 192.956, 52600.326 20/05/15,18:52:52,00,09,1, 11.8,1,1, 2.811, 10590.738, 192.991, 52600.371 20/05/15,18:52:52,01,09,1, 11.8,1,1, 2.811, 10590.742, 192.957, 52600.340 20/05/15,18:52:52,02,09,1, 11.8,1,1, 2.811, 10590.727, 192.917, 52600.288 20/05/15,18:52:52,03,09,1, 11.8,1,1, 2.811, 10590.741, 192.965, 52600.364 20/05/15,18:52:52,04,09,1, 11.8,1,1, 2.811, 10590.757, 192.988, 52600.370 20/05/15,18:52:52,05,09,1, 11.8,1,1, 2.811, 10590.740, 192.939, 52600.305 20/05/15,18:52:52,06,09,1, 11.8,1,1, 2.811, 10590.749, 192.938, 52600.301 20/05/15,18:52:52,07,09,1, 11.8,1,1, 2.811, 10590.723, 192.981, 52600.325 20/05/15,18:52:52,08,09,1, 11.8,1,1, 2.811, 10590.756, 192.982, 52600.344 20/05/15,18:52:52,09,09,1, 11.8,1,1, 2.811, 10590.747, 192.945, 52600.297 20/05/15,18:52:52,10,09,1, 11.8,1,1, 2.811, 10590.740, 192.950, 52600.308 20/05/15,18:52:52,11,09,1, 11.8,1,1, 2.811, 10590.756, 192.955, 52600.305 20/05/15,18:52:52,12,09,1, 11.8,1,1, 2.811, 10590.736, 192.984, 52600.317 20/05/15,18:52:52,13,09,1, 11.8,1,1, 2.811, 10590.691, 192.941, 52600.289 20/05/15,18:52:52,14,09,1, 11.8,1,1, 2.811, 10590.743, 192.946, 52600.320 20/05/15,18:52:52,15,09,1, 11.8,1,1, 2.811, 10590.728, 192.988, 52600.349 20/05/15,18:52:52,16,09,1, 11.8,1,1, 2.811, 10590.729, 192.976, 52600.286 20/05/15,18:52:52,17,09,1, 11.8,1,1, 2.811, 10590.717, 192.985, 52600.328 20/05/15,18:52:52,18,09,1, 11.8,1,1, 2.811, 10590.739, 192.988, 52600.360 20/05/15,18:52:52,19,09,1, 11.8,1,1, 2.811, 10590.740, 192.991, 52600.371 20/05/15,18:52:53,00,09,1, 11.9,1,1, 2.812, 10590.730, 192.975, 52600.300 20/05/15,18:52:53,01,09,1, 11.9,1,1, 2.812, 10590.740, 192.988, 52600.328 20/05/15,18:52:53,02,09,1, 11.9,1,1, 2.812, 10590.705, 193.004, 52600.464 20/05/15,18:52:53,03,09,1, 11.9,1,1, 2.812, 10590.765, 192.958, 52600.309 20/05/15,18:52:53,04,09,1, 11.9,1,1, 2.812, 10590.715, 192.974, 52600.441 20/05/15,18:52:53,05,09,1, 11.9,1,1, 2.812, 10590.737, 192.959, 52600.315 20/05/15,18:52:53,06,09,1, 11.9,1,1, 2.812, 10590.745, 192.964, 52600.266 20/05/15,18:52:53,07,09,1, 11.9,1,1, 2.812, 10590.712, 192.936, 52600.248 20/05/15,18:52:53,08,09,1, 11.9,1,1, 2.812, 10590.713, 192.956, 52600.325 20/05/15,18:52:53,09,09,1, 11.9,1,1, 2.812, 10590.737, 192.975, 52600.310 20/05/15,18:52:53,10,09,1, 11.9,1,1, 2.812, 10590.746, 192.998, 52600.307 20/05/15,18:52:53,11,09,1, 11.9,1,1, 2.812, 10590.733, 192.944, 52600.315 20/05/15,18:52:53,12,09,1, 11.9,1,1, 2.812, 10590.716, 192.974, 52600.304 20/05/15,18:52:53,13,09,1, 11.9,1,1, 2.812, 10590.735, 192.992, 52600.341 20/05/15,18:52:53,14,09,1, 11.9,1,1, 2.812, 10590.710, 192.925, 52600.252 20/05/15,18:52:53,15,09,1, 11.9,1,1, 2.812, 10590.725, 192.968, 52600.280 20/05/15,18:52:53,16,09,1, 11.9,1,1, 2.812, 10590.733, 193.000, 52600.323 20/05/15,18:52:53,17,09,1, 11.9,1,1, 2.812, 10590.730, 192.997, 52600.311 20/05/15,18:52:53,18,09,1, 11.9,1,1, 2.812, 10590.725, 192.949, 52600.301 20/05/15,18:52:53,19,09,1, 11.9,1,1, 2.812, 10590.735, 192.975, 52600.300 20/05/15,18:52:54,00,09,1, 11.9,1,1, 2.813, 10590.688, 192.942, 52600.352 20/05/15,18:52:54,01,09,1, 11.9,1,1, 2.813, 10590.734, 192.979, 52600.283 20/05/15,18:52:54,02,09,1, 11.9,1,1, 2.813, 10590.711, 192.954, 52600.314 20/05/15,18:52:54,03,09,1, 11.9,1,1, 2.813, 10590.748, 193.028, 52600.326 20/05/15,18:52:54,04,09,1, 11.9,1,1, 2.813, 10590.733, 192.990, 52600.302 20/05/15,18:52:54,05,09,1, 11.9,1,1, 2.813, 10590.714, 192.976, 52600.282 20/05/15,18:52:54,06,09,1, 11.9,1,1, 2.813, 10590.701, 192.995, 52600.278 20/05/15,18:52:54,07,09,1, 11.9,1,1, 2.813, 10590.706, 193.001, 52600.293 20/05/15,18:52:54,08,09,1, 11.9,1,1, 2.813, 10590.745, 192.971, 52600.286 20/05/15,18:52:54,09,09,1, 11.9,1,1, 2.813, 10590.705, 192.986, 52600.272 20/05/15,18:52:54,10,09,1, 11.9,1,1, 2.813, 10590.734, 192.982, 52600.275 20/05/15,18:52:54,11,09,1, 11.9,1,1, 2.813, 10590.736, 192.971, 52600.263 20/05/15,18:52:54,12,09,1, 11.9,1,1, 2.813, 10590.716, 192.958, 52600.278 20/05/15,18:52:54,13,09,1, 11.9,1,1, 2.813, 10590.706, 192.967, 52600.331 20/05/15,18:52:54,14,09,1, 11.9,1,1, 2.813, 10590.729, 193.003, 52600.305 20/05/15,18:52:54,15,09,1, 11.9,1,1, 2.813, 10590.719, 192.984, 52600.284 20/05/15,18:52:54,16,09,1, 11.9,1,1, 2.813, 10590.707, 192.958, 52600.259 20/05/15,18:52:54,17,09,1, 11.9,1,1, 2.813, 10590.718, 193.000, 52600.327 20/05/15,18:52:54,18,09,1, 11.9,1,1, 2.813, 10590.727, 193.045, 52600.385 20/05/15,18:52:54,19,09,1, 11.9,1,1, 2.813, 10590.696, 192.942, 52600.352 20/05/15,18:52:55,00,09,1, 11.9,1,1, 2.812, 10590.705, 192.995, 52600.379 20/05/15,18:52:55,01,09,1, 11.9,1,1, 2.812, 10590.724, 193.000, 52600.320 20/05/15,18:52:55,02,09,1, 11.9,1,1, 2.812, 10590.708, 192.997, 52600.316 20/05/15,18:52:55,03,09,1, 11.9,1,1, 2.812, 10590.681, 192.988, 52600.302 20/05/15,18:52:55,04,09,1, 11.9,1,1, 2.812, 10590.701, 192.977, 52600.326 20/05/15,18:52:55,05,09,1, 11.9,1,1, 2.812, 10590.686, 192.988, 52600.446 20/05/15,18:52:55,06,09,1, 11.9,1,1, 2.812, 10590.717, 193.011, 52600.449 20/05/15,18:52:55,07,09,1, 11.9,1,1, 2.812, 10590.730, 192.986, 52600.402 20/05/15,18:52:55,08,09,1, 11.9,1,1, 2.812, 10590.707, 192.983, 52600.399 20/05/15,18:52:55,09,09,1, 11.9,1,1, 2.812, 10590.696, 192.963, 52600.381 20/05/15,18:52:55,10,09,1, 11.9,1,1, 2.812, 10590.695, 192.995, 52600.399 20/05/15,18:52:55,11,09,1, 11.9,1,1, 2.812, 10590.706, 192.994, 52600.387 20/05/15,18:52:55,12,09,1, 11.9,1,1, 2.812, 10590.700, 192.981, 52600.377 20/05/15,18:52:55,13,09,1, 11.9,1,1, 2.812, 10590.706, 192.977, 52600.393 20/05/15,18:52:55,14,09,1, 11.9,1,1, 2.812, 10590.727, 192.978, 52600.399 20/05/15,18:52:55,15,09,1, 11.9,1,1, 2.812, 10590.715, 192.987, 52600.392 20/05/15,18:52:55,16,09,1, 11.9,1,1, 2.812, 10590.706, 193.003, 52600.385 20/05/15,18:52:55,17,09,1, 11.9,1,1, 2.812, 10590.702, 192.994, 52600.366 20/05/15,18:52:55,18,09,1, 11.9,1,1, 2.812, 10590.682, 193.006, 52600.400 20/05/15,18:52:55,19,09,1, 11.9,1,1, 2.812, 10590.706, 192.995, 52600.379 20/05/15,18:52:56,00,09,1, 11.9,1,1, 2.814, 10590.663, 192.990, 52600.408 20/05/15,18:52:56,01,09,1, 11.9,1,1, 2.814, 10590.698, 192.992, 52600.373 20/05/15,18:52:56,02,09,1, 11.9,1,1, 2.814, 10590.691, 193.001, 52600.427 20/05/15,18:52:56,03,09,1, 11.9,1,1, 2.814, 10590.705, 192.996, 52600.401 20/05/15,18:52:56,04,09,1, 11.9,1,1, 2.814, 10590.701, 193.004, 52600.385 20/05/15,18:52:56,05,09,1, 11.9,1,1, 2.814, 10590.694, 193.024, 52600.402 20/05/15,18:52:56,06,09,1, 11.9,1,1, 2.814, 10590.699, 193.003, 52600.423 20/05/15,18:52:56,07,09,1, 11.9,1,1, 2.814, 10590.668, 193.011, 52600.405 20/05/15,18:52:56,08,09,1, 11.9,1,1, 2.814, 10590.690, 193.000, 52600.413 20/05/15,18:52:56,09,09,1, 11.9,1,1, 2.814, 10590.682, 192.989, 52600.411 20/05/15,18:52:56,10,09,1, 11.9,1,1, 2.814, 10590.699, 192.995, 52600.373 20/05/15,18:52:56,11,09,1, 11.9,1,1, 2.814, 10590.689, 192.989, 52600.408 20/05/15,18:52:56,12,09,1, 11.9,1,1, 2.814, 10590.686, 192.993, 52600.408 20/05/15,18:52:56,13,09,1, 11.9,1,1, 2.814, 10590.693, 192.977, 52600.411 20/05/15,18:52:56,14,09,1, 11.9,1,1, 2.814, 10590.706, 192.986, 52600.411 20/05/15,18:52:56,15,09,1, 11.9,1,1, 2.814, 10590.701, 192.966, 52600.426 20/05/15,18:52:56,16,09,1, 11.9,1,1, 2.814, 10590.708, 192.998, 52600.409 20/05/15,18:52:56,17,09,1, 11.9,1,1, 2.814, 10590.694, 192.999, 52600.406 20/05/15,18:52:56,18,09,1, 11.9,1,1, 2.814, 10590.700, 193.024, 52600.429 20/05/15,18:52:56,19,09,1, 11.9,1,1, 2.814, 10590.668, 192.990, 52600.408 20/05/15,18:52:57,00,09,1, 11.9,1,1, 2.813, 10590.680, 193.009, 52600.398 20/05/15,18:52:57,01,09,1, 11.9,1,1, 2.813, 10590.703, 192.988, 52600.415 20/05/15,18:52:57,02,09,1, 11.9,1,1, 2.813, 10590.697, 192.986, 52600.373 20/05/15,18:52:57,03,09,1, 11.9,1,1, 2.813, 10590.676, 192.995, 52600.388 20/05/15,18:52:57,04,09,1, 11.9,1,1, 2.813, 10590.699, 193.014, 52600.382 20/05/15,18:52:57,05,09,1, 11.9,1,1, 2.813, 10590.686, 193.019, 52600.442 20/05/15,18:52:57,06,09,1, 11.9,1,1, 2.813, 10590.686, 192.992, 52600.395 20/05/15,18:52:57,07,09,1, 11.9,1,1, 2.813, 10590.683, 192.989, 52600.437 20/05/15,18:52:57,08,09,1, 11.9,1,1, 2.813, 10590.684, 192.987, 52600.392 20/05/15,18:52:57,09,09,1, 11.9,1,1, 2.813, 10590.682, 192.979, 52600.410 20/05/15,18:52:57,10,09,1, 11.9,1,1, 2.813, 10590.720, 193.019, 52600.448 20/05/15,18:52:57,11,09,1, 11.9,1,1, 2.813, 10590.679, 193.025, 52600.414 20/05/15,18:52:57,12,09,1, 11.9,1,1, 2.813, 10590.680, 193.022, 52600.449 20/05/15,18:52:57,13,09,1, 11.9,1,1, 2.813, 10590.704, 193.004, 52600.428 20/05/15,18:52:57,14,09,1, 11.9,1,1, 2.813, 10590.702, 193.017, 52600.420 20/05/15,18:52:57,15,09,1, 11.9,1,1, 2.813, 10590.677, 193.006, 52600.438 20/05/15,18:52:57,16,09,1, 11.9,1,1, 2.813, 10590.708, 193.005, 52600.443 20/05/15,18:52:57,17,09,1, 11.9,1,1, 2.813, 10590.673, 192.980, 52600.362 20/05/15,18:52:57,18,09,1, 11.9,1,1, 2.813, 10590.685, 193.011, 52600.431 20/05/15,18:52:57,19,09,1, 11.9,1,1, 2.813, 10590.683, 193.009, 52600.398 20/05/15,18:52:58,00,09,1, 11.8,1,1, 2.813, 10590.671, 193.035, 52600.420 20/05/15,18:52:58,01,09,1, 11.8,1,1, 2.813, 10590.693, 192.975, 52600.400 20/05/15,18:52:58,02,09,1, 11.8,1,1, 2.813, 10590.673, 193.024, 52600.444 20/05/15,18:52:58,03,09,1, 11.8,1,1, 2.813, 10590.654, 192.991, 52600.370 20/05/15,18:52:58,04,09,1, 11.8,1,1, 2.813, 10590.661, 192.999, 52600.416 20/05/15,18:52:58,05,09,1, 11.8,1,1, 2.813, 10590.685, 193.011, 52600.423 20/05/15,18:52:58,06,09,1, 11.8,1,1, 2.813, 10590.688, 193.024, 52600.424 20/05/15,18:52:58,07,09,1, 11.8,1,1, 2.813, 10590.689, 193.028, 52600.438 20/05/15,18:52:58,08,09,1, 11.8,1,1, 2.813, 10590.666, 193.035, 52600.426 20/05/15,18:52:58,09,09,1, 11.8,1,1, 2.813, 10590.686, 193.001, 52600.427 20/05/15,18:52:58,10,09,1, 11.8,1,1, 2.813, 10590.694, 193.010, 52600.433 20/05/15,18:52:58,11,09,1, 11.8,1,1, 2.813, 10590.670, 193.034, 52600.396 20/05/15,18:52:58,12,09,1, 11.8,1,1, 2.813, 10590.710, 193.028, 52600.494 20/05/15,18:52:58,13,09,1, 11.8,1,1, 2.813, 10590.734, 193.004, 52600.358 20/05/15,18:52:58,14,09,1, 11.8,1,1, 2.813, 10590.698, 192.997, 52600.359 20/05/15,18:52:58,15,09,1, 11.8,1,1, 2.813, 10590.672, 193.010, 52600.392 20/05/15,18:52:58,16,09,1, 11.8,1,1, 2.813, 10590.677, 193.005, 52600.433 20/05/15,18:52:58,17,09,1, 11.8,1,1, 2.813, 10590.689, 193.016, 52600.409 20/05/15,18:52:58,18,09,1, 11.8,1,1, 2.813, 10590.688, 193.029, 52600.409 20/05/15,18:52:58,19,09,1, 11.8,1,1, 2.813, 10590.679, 193.035, 52600.420 20/05/15,18:52:59,00,09,1, 11.9,1,1, 2.812, 10590.680, 193.032, 52600.421 20/05/15,18:52:59,01,09,1, 11.9,1,1, 2.812, 10590.675, 193.028, 52600.392 20/05/15,18:52:59,02,09,1, 11.9,1,1, 2.812, 10590.672, 193.012, 52600.417 20/05/15,18:52:59,03,09,1, 11.9,1,1, 2.812, 10590.669, 193.030, 52600.425 20/05/15,18:52:59,04,09,1, 11.9,1,1, 2.812, 10590.677, 193.035, 52600.459 20/05/15,18:52:59,05,09,1, 11.9,1,1, 2.812, 10590.668, 193.019, 52600.368 20/05/15,18:52:59,06,09,1, 11.9,1,1, 2.812, 10590.670, 193.023, 52600.412 20/05/15,18:52:59,07,09,1, 11.9,1,1, 2.812, 10590.671, 193.033, 52600.343 20/05/15,18:52:59,08,09,1, 11.9,1,1, 2.812, 10590.676, 193.016, 52600.393 20/05/15,18:52:59,09,09,1, 11.9,1,1, 2.812, 10590.686, 193.033, 52600.441 20/05/15,18:52:59,10,09,1, 11.9,1,1, 2.812, 10590.676, 193.044, 52600.386 20/05/15,18:52:59,11,09,1, 11.9,1,1, 2.812, 10590.652, 193.029, 52600.401 20/05/15,18:52:59,12,09,1, 11.9,1,1, 2.812, 10590.668, 193.003, 52600.398 20/05/15,18:52:59,13,09,1, 11.9,1,1, 2.812, 10590.681, 193.031, 52600.404 20/05/15,18:52:59,14,09,1, 11.9,1,1, 2.812, 10590.650, 193.017, 52600.417 20/05/15,18:52:59,15,09,1, 11.9,1,1, 2.812, 10590.683, 193.029, 52600.429 20/05/15,18:52:59,16,09,1, 11.9,1,1, 2.812, 10590.695, 193.022, 52600.431 20/05/15,18:52:59,17,09,1, 11.9,1,1, 2.812, 10590.680, 193.021, 52600.398 20/05/15,18:52:59,18,09,1, 11.9,1,1, 2.812, 10590.698, 193.007, 52600.407 20/05/15,18:52:59,19,09,1, 11.9,1,1, 2.812, 10590.684, 193.032, 52600.421 20/05/15,18:53:00,00,09,1, 11.9,1,1, 2.812, 10590.646, 193.009, 52600.343 20/05/15,18:53:00,01,09,1, 11.9,1,1, 2.812, 10590.668, 193.021, 52600.395 20/05/15,18:53:00,02,09,1, 11.9,1,1, 2.812, 10590.664, 193.016, 52600.464 20/05/15,18:53:00,03,09,1, 11.9,1,1, 2.812, 10590.640, 193.016, 52600.434 20/05/15,18:53:00,04,09,1, 11.9,1,1, 2.812, 10590.684, 193.015, 52600.416 20/05/15,18:53:00,05,09,1, 11.9,1,1, 2.812, 10590.664, 193.028, 52600.324 20/05/15,18:53:00,06,09,1, 11.9,1,1, 2.812, 10590.639, 193.003, 52600.344 20/05/15,18:53:00,07,09,1, 11.9,1,1, 2.812, 10590.656, 192.986, 52600.300 20/05/15,18:53:00,08,09,1, 11.9,1,1, 2.812, 10590.673, 192.996, 52600.345 20/05/15,18:53:00,09,09,1, 11.9,1,1, 2.812, 10590.685, 193.018, 52600.312 20/05/15,18:53:00,10,09,1, 11.9,1,1, 2.812, 10590.625, 192.953, 52600.326 20/05/15,18:53:00,11,09,1, 11.9,1,1, 2.812, 10590.657, 192.996, 52600.319 20/05/15,18:53:00,12,09,1, 11.9,1,1, 2.812, 10590.643, 193.001, 52600.320 20/05/15,18:53:00,13,09,1, 11.9,1,1, 2.812, 10590.651, 193.001, 52600.317 20/05/15,18:53:00,14,09,1, 11.9,1,1, 2.812, 10590.632, 193.000, 52600.294 20/05/15,18:53:00,15,09,1, 11.9,1,1, 2.812, 10590.669, 193.005, 52600.289 20/05/15,18:53:00,16,09,1, 11.9,1,1, 2.812, 10590.652, 193.054, 52600.350 20/05/15,18:53:00,17,09,1, 11.9,1,1, 2.812, 10590.624, 193.000, 52600.305 20/05/15,18:53:00,18,09,1, 11.9,1,1, 2.812, 10590.657, 193.028, 52600.315 20/05/15,18:53:00,19,09,1, 11.9,1,1, 2.812, 10590.650, 193.009, 52600.343 20/05/15,18:53:01,00,09,1, 11.9,1,1, 2.812, 10590.621, 192.983, 52600.294 20/05/15,18:53:01,01,09,1, 11.9,1,1, 2.812, 10590.653, 192.990, 52600.288 20/05/15,18:53:01,02,09,1, 11.9,1,1, 2.812, 10590.648, 193.001, 52600.328 20/05/15,18:53:01,03,09,1, 11.9,1,1, 2.812, 10590.638, 193.053, 52600.336 20/05/15,18:53:01,04,09,1, 11.9,1,1, 2.812, 10590.659, 193.020, 52600.287 20/05/15,18:53:01,05,09,1, 11.9,1,1, 2.812, 10590.656, 192.995, 52600.303 20/05/15,18:53:01,06,09,1, 11.9,1,1, 2.812, 10590.672, 193.039, 52600.366 20/05/15,18:53:01,07,09,1, 11.9,1,1, 2.812, 10590.640, 193.002, 52600.347 20/05/15,18:53:01,08,09,1, 11.9,1,1, 2.812, 10590.625, 192.999, 52600.292 20/05/15,18:53:01,09,09,1, 11.9,1,1, 2.812, 10590.657, 193.005, 52600.303 20/05/15,18:53:01,10,09,1, 11.9,1,1, 2.812, 10590.642, 193.041, 52600.363 20/05/15,18:53:01,11,09,1, 11.9,1,1, 2.812, 10590.625, 193.005, 52600.329 20/05/15,18:53:01,12,09,1, 11.9,1,1, 2.812, 10590.617, 192.987, 52600.313 20/05/15,18:53:01,13,09,1, 11.9,1,1, 2.812, 10590.614, 193.018, 52600.390 20/05/15,18:53:01,14,09,1, 11.9,1,1, 2.812, 10590.658, 193.015, 52600.394 20/05/15,18:53:01,15,09,1, 11.9,1,1, 2.812, 10590.631, 192.990, 52600.278 20/05/15,18:53:01,16,09,1, 11.9,1,1, 2.812, 10590.617, 193.003, 52600.286 20/05/15,18:53:01,17,09,1, 11.9,1,1, 2.812, 10590.631, 193.013, 52600.315 20/05/15,18:53:01,18,09,1, 11.9,1,1, 2.812, 10590.634, 192.996, 52600.340 20/05/15,18:53:01,19,09,1, 11.9,1,1, 2.812, 10590.624, 192.983, 52600.294 20/05/15,18:53:02,00,09,1, 11.9,1,1, 2.811, 10590.630, 193.050, 52600.348 20/05/15,18:53:02,01,09,1, 11.9,1,1, 2.811, 10590.647, 193.019, 52600.366 20/05/15,18:53:02,02,09,1, 11.9,1,1, 2.811, 10590.643, 193.023, 52600.336 20/05/15,18:53:02,03,09,1, 11.9,1,1, 2.811, 10590.635, 192.983, 52600.320 20/05/15,18:53:02,04,09,1, 11.9,1,1, 2.811, 10590.620, 193.032, 52600.361 20/05/15,18:53:02,05,09,1, 11.9,1,1, 2.811, 10590.619, 192.996, 52600.339 20/05/15,18:53:02,06,09,1, 11.9,1,1, 2.811, 10590.628, 192.981, 52600.354 20/05/15,18:53:02,07,09,1, 11.9,1,1, 2.811, 10590.632, 193.013, 52600.305 20/05/15,18:53:02,08,09,1, 11.9,1,1, 2.811, 10590.635, 193.033, 52600.380 20/05/15,18:53:02,09,09,1, 11.9,1,1, 2.811, 10590.642, 192.990, 52600.327 20/05/15,18:53:02,10,09,1, 11.9,1,1, 2.811, 10590.616, 193.000, 52600.328 20/05/15,18:53:02,11,09,1, 11.9,1,1, 2.811, 10590.626, 193.044, 52600.363 20/05/15,18:53:02,12,09,1, 11.9,1,1, 2.811, 10590.626, 193.035, 52600.357 20/05/15,18:53:02,13,09,1, 11.9,1,1, 2.811, 10590.643, 192.985, 52600.275 20/05/15,18:53:02,14,09,1, 11.9,1,1, 2.811, 10590.641, 193.010, 52600.336 20/05/15,18:53:02,15,09,1, 11.9,1,1, 2.811, 10590.637, 193.046, 52600.372 20/05/15,18:53:02,16,09,1, 11.9,1,1, 2.811, 10590.628, 193.031, 52600.300 20/05/15,18:53:02,17,09,1, 11.9,1,1, 2.811, 10590.614, 193.006, 52600.266 20/05/15,18:53:02,18,09,1, 11.9,1,1, 2.811, 10590.619, 193.023, 52600.307 20/05/15,18:53:02,19,09,1, 11.9,1,1, 2.811, 10590.635, 193.050, 52600.348 20/05/15,18:53:03,00,09,1, 11.9,1,1, 2.811, 10590.613, 193.028, 52600.333 20/05/15,18:53:03,01,09,1, 11.9,1,1, 2.811, 10590.601, 193.017, 52600.315 20/05/15,18:53:03,02,09,1, 11.9,1,1, 2.811, 10590.650, 193.040, 52600.355 20/05/15,18:53:03,03,09,1, 11.9,1,1, 2.811, 10590.630, 193.014, 52600.310 20/05/15,18:53:03,04,09,1, 11.9,1,1, 2.811, 10590.643, 192.992, 52600.309 20/05/15,18:53:03,05,09,1, 11.9,1,1, 2.811, 10590.634, 193.027, 52600.346 20/05/15,18:53:03,06,09,1, 11.9,1,1, 2.811, 10590.636, 193.037, 52600.369 20/05/15,18:53:03,07,09,1, 11.9,1,1, 2.811, 10590.631, 193.027, 52600.342 20/05/15,18:53:03,08,09,1, 11.9,1,1, 2.811, 10590.653, 193.001, 52600.324 20/05/15,18:53:03,09,09,1, 11.9,1,1, 2.811, 10590.646, 193.042, 52600.365 20/05/15,18:53:03,10,09,1, 11.9,1,1, 2.811, 10590.645, 193.034, 52600.349 20/05/15,18:53:03,11,09,1, 11.9,1,1, 2.811, 10590.598, 193.027, 52600.269 20/05/15,18:53:03,12,09,1, 11.9,1,1, 2.811, 10590.616, 193.016, 52600.302 20/05/15,18:53:03,13,09,1, 11.9,1,1, 2.811, 10590.626, 193.044, 52600.361 20/05/15,18:53:03,14,09,1, 11.9,1,1, 2.811, 10590.620, 193.019, 52600.274 20/05/15,18:53:03,15,09,1, 11.9,1,1, 2.811, 10590.626, 193.002, 52600.305 20/05/15,18:53:03,16,09,1, 11.9,1,1, 2.811, 10590.641, 193.044, 52600.355 20/05/15,18:53:03,17,09,1, 11.9,1,1, 2.811, 10590.620, 193.035, 52600.339 20/05/15,18:53:03,18,09,1, 11.9,1,1, 2.811, 10590.603, 193.002, 52600.287 20/05/15,18:53:03,19,09,1, 11.9,1,1, 2.811, 10590.620, 193.028, 52600.333 20/05/15,18:53:04,00,09,1, 11.9,1,1, 2.812, 10590.605, 192.985, 52600.320 20/05/15,18:53:04,01,09,1, 11.9,1,1, 2.812, 10590.620, 193.021, 52600.311 20/05/15,18:53:04,02,09,1, 11.9,1,1, 2.812, 10590.632, 193.023, 52600.339 20/05/15,18:53:04,03,09,1, 11.9,1,1, 2.812, 10590.605, 193.019, 52600.358 20/05/15,18:53:04,04,09,1, 11.9,1,1, 2.812, 10590.618, 193.018, 52600.359 20/05/15,18:53:04,05,09,1, 11.9,1,1, 2.812, 10590.610, 192.996, 52600.343 20/05/15,18:53:04,06,09,1, 11.9,1,1, 2.812, 10590.608, 193.006, 52600.342 20/05/15,18:53:04,07,09,1, 11.9,1,1, 2.812, 10590.623, 193.013, 52600.303 20/05/15,18:53:04,08,09,1, 11.9,1,1, 2.812, 10590.601, 193.015, 52600.355 20/05/15,18:53:04,09,09,1, 11.9,1,1, 2.812, 10590.598, 192.988, 52600.305 20/05/15,18:53:04,10,09,1, 11.9,1,1, 2.812, 10590.628, 193.029, 52600.370 20/05/15,18:53:04,11,09,1, 11.9,1,1, 2.812, 10590.603, 193.041, 52600.378 20/05/15,18:53:04,12,09,1, 11.9,1,1, 2.812, 10590.579, 193.010, 52600.354 20/05/15,18:53:04,13,09,1, 11.9,1,1, 2.812, 10590.628, 192.994, 52600.329 20/05/15,18:53:04,14,09,1, 11.9,1,1, 2.812, 10590.610, 193.026, 52600.342 20/05/15,18:53:04,15,09,1, 11.9,1,1, 2.812, 10590.606, 193.041, 52600.355 20/05/15,18:53:04,16,09,1, 11.9,1,1, 2.812, 10590.608, 193.022, 52600.336 20/05/15,18:53:04,17,09,1, 11.9,1,1, 2.812, 10590.614, 193.024, 52600.328 20/05/15,18:53:04,18,09,1, 11.9,1,1, 2.812, 10590.612, 193.061, 52600.348 20/05/15,18:53:04,19,09,1, 11.9,1,1, 2.812, 10590.609, 192.985, 52600.320 20/05/15,18:53:05,00,10,1, 11.9,1,1, 2.813, 10590.596, 193.039, 52600.350 20/05/15,18:53:05,01,10,1, 11.9,1,1, 2.813, 10590.623, 193.043, 52600.330 20/05/15,18:53:05,02,10,1, 11.9,1,1, 2.813, 10590.630, 193.039, 52600.314 20/05/15,18:53:05,03,10,1, 11.9,1,1, 2.813, 10590.611, 193.028, 52600.326 20/05/15,18:53:05,04,10,1, 11.9,1,1, 2.813, 10590.620, 193.009, 52600.346 20/05/15,18:53:05,05,10,1, 11.9,1,1, 2.813, 10590.612, 193.027, 52600.337 20/05/15,18:53:05,06,10,1, 11.9,1,1, 2.813, 10590.625, 193.015, 52600.302 20/05/15,18:53:05,07,10,1, 11.9,1,1, 2.813, 10590.615, 193.022, 52600.323 20/05/15,18:53:05,08,10,1, 11.9,1,1, 2.813, 10590.614, 193.037, 52600.363 20/05/15,18:53:05,09,10,1, 11.9,1,1, 2.813, 10590.615, 193.042, 52600.388 20/05/15,18:53:05,10,10,1, 11.9,1,1, 2.813, 10590.601, 192.991, 52600.347 20/05/15,18:53:05,11,10,1, 11.9,1,1, 2.813, 10590.598, 193.006, 52600.334 20/05/15,18:53:05,12,10,1, 11.9,1,1, 2.813, 10590.618, 193.033, 52600.375 20/05/15,18:53:05,13,10,1, 11.9,1,1, 2.813, 10590.603, 193.018, 52600.337 20/05/15,18:53:05,14,10,1, 11.9,1,1, 2.813, 10590.598, 192.990, 52600.322 20/05/15,18:53:05,15,10,1, 11.9,1,1, 2.813, 10590.609, 193.028, 52600.333 20/05/15,18:53:05,16,10,1, 11.9,1,1, 2.813, 10590.595, 193.024, 52600.342 20/05/15,18:53:05,17,10,1, 11.9,1,1, 2.813, 10590.592, 193.019, 52600.296 20/05/15,18:53:05,18,10,1, 11.9,1,1, 2.813, 10590.601, 193.020, 52600.318 20/05/15,18:53:05,19,10,1, 11.9,1,1, 2.813, 10590.598, 193.039, 52600.350 20/05/15,18:53:06,00,10,1, 11.9,1,1, 2.809, 10590.580, 193.006, 52600.299 20/05/15,18:53:06,01,10,1, 11.9,1,1, 2.809, 10590.611, 193.031, 52600.322 20/05/15,18:53:06,02,10,1, 11.9,1,1, 2.809, 10590.606, 193.031, 52600.368 20/05/15,18:53:06,03,10,1, 11.9,1,1, 2.809, 10590.605, 193.044, 52600.338 20/05/15,18:53:06,04,10,1, 11.9,1,1, 2.809, 10590.600, 193.032, 52600.371 20/05/15,18:53:06,05,10,1, 11.9,1,1, 2.809, 10590.598, 193.031, 52600.303 20/05/15,18:53:06,06,10,1, 11.9,1,1, 2.809, 10590.609, 193.045, 52600.405 20/05/15,18:53:06,07,10,1, 11.9,1,1, 2.809, 10590.629, 193.016, 52600.330 20/05/15,18:53:06,08,10,1, 11.9,1,1, 2.809, 10590.584, 192.992, 52600.345 20/05/15,18:53:06,09,10,1, 11.9,1,1, 2.809, 10590.588, 193.025, 52600.328 20/05/15,18:53:06,10,10,1, 11.9,1,1, 2.809, 10590.611, 193.040, 52600.365 20/05/15,18:53:06,11,10,1, 11.9,1,1, 2.809, 10590.605, 193.012, 52600.317 20/05/15,18:53:06,12,10,1, 11.9,1,1, 2.809, 10590.569, 193.020, 52600.306 20/05/15,18:53:06,13,10,1, 11.9,1,1, 2.809, 10590.603, 193.041, 52600.333 20/05/15,18:53:06,14,10,1, 11.9,1,1, 2.809, 10590.602, 193.033, 52600.342 20/05/15,18:53:06,15,10,1, 11.9,1,1, 2.809, 10590.601, 193.031, 52600.354 20/05/15,18:53:06,16,10,1, 11.9,1,1, 2.809, 10590.560, 193.019, 52600.454 20/05/15,18:53:06,17,10,1, 11.9,1,1, 2.809, 10590.644, 193.033, 52600.287 20/05/15,18:53:06,18,10,1, 11.9,1,1, 2.809, 10590.621, 192.987, 52600.304 20/05/15,18:53:06,19,10,1, 11.9,1,1, 2.809, 10590.585, 193.006, 52600.299 20/05/15,18:53:07,00,10,1, 11.8,1,1, 2.813, 10590.588, 193.030, 52600.338 20/05/15,18:53:07,01,10,1, 11.8,1,1, 2.813, 10590.571, 193.040, 52600.341 20/05/15,18:53:07,02,10,1, 11.8,1,1, 2.813, 10590.585, 193.010, 52600.337 20/05/15,18:53:07,03,10,1, 11.8,1,1, 2.813, 10590.587, 193.027, 52600.315 20/05/15,18:53:07,04,10,1, 11.8,1,1, 2.813, 10590.582, 193.030, 52600.336 20/05/15,18:53:07,05,10,1, 11.8,1,1, 2.813, 10590.597, 193.018, 52600.321 20/05/15,18:53:07,06,10,1, 11.8,1,1, 2.813, 10590.608, 193.011, 52600.330 20/05/15,18:53:07,07,10,1, 11.8,1,1, 2.813, 10590.614, 193.043, 52600.367 20/05/15,18:53:07,08,10,1, 11.8,1,1, 2.813, 10590.582, 193.040, 52600.349 20/05/15,18:53:07,09,10,1, 11.8,1,1, 2.813, 10590.598, 192.994, 52600.339 20/05/15,18:53:07,10,10,1, 11.8,1,1, 2.813, 10590.601, 193.039, 52600.334 20/05/15,18:53:07,11,10,1, 11.8,1,1, 2.813, 10590.604, 193.065, 52600.348 20/05/15,18:53:07,12,10,1, 11.8,1,1, 2.813, 10590.610, 193.040, 52600.266 20/05/15,18:53:07,13,10,1, 11.8,1,1, 2.813, 10590.616, 193.007, 52600.291 20/05/15,18:53:07,14,10,1, 11.8,1,1, 2.813, 10590.592, 193.044, 52600.343 20/05/15,18:53:07,15,10,1, 11.8,1,1, 2.813, 10590.591, 193.027, 52600.376 20/05/15,18:53:07,16,10,1, 11.8,1,1, 2.813, 10590.592, 192.991, 52600.313 20/05/15,18:53:07,17,10,1, 11.8,1,1, 2.813, 10590.594, 192.994, 52600.309 20/05/15,18:53:07,18,10,1, 11.8,1,1, 2.813, 10590.604, 193.028, 52600.334 20/05/15,18:53:07,19,10,1, 11.8,1,1, 2.813, 10590.591, 193.030, 52600.338 20/05/15,18:53:08,00,10,1, 11.9,1,1, 2.813, 10590.571, 193.022, 52600.333 20/05/15,18:53:08,01,10,1, 11.9,1,1, 2.813, 10590.579, 193.025, 52600.313 20/05/15,18:53:08,02,10,1, 11.9,1,1, 2.813, 10590.576, 193.033, 52600.335 20/05/15,18:53:08,03,10,1, 11.9,1,1, 2.813, 10590.572, 192.989, 52600.280 20/05/15,18:53:08,04,10,1, 11.9,1,1, 2.813, 10590.593, 192.986, 52600.310 20/05/15,18:53:08,05,10,1, 11.9,1,1, 2.813, 10590.604, 193.050, 52600.334 20/05/15,18:53:08,06,10,1, 11.9,1,1, 2.813, 10590.559, 193.005, 52600.344 20/05/15,18:53:08,07,10,1, 11.9,1,1, 2.813, 10590.572, 193.000, 52600.305 20/05/15,18:53:08,08,10,1, 11.9,1,1, 2.813, 10590.604, 193.025, 52600.308 20/05/15,18:53:08,09,10,1, 11.9,1,1, 2.813, 10590.601, 193.027, 52600.423 20/05/15,18:53:08,10,10,1, 11.9,1,1, 2.813, 10590.586, 193.022, 52600.485 20/05/15,18:53:08,11,10,1, 11.9,1,1, 2.813, 10590.614, 192.964, 52600.317 20/05/15,18:53:08,12,10,1, 11.9,1,1, 2.813, 10590.628, 193.018, 52600.347 20/05/15,18:53:08,13,10,1, 11.9,1,1, 2.813, 10590.590, 193.002, 52600.341 20/05/15,18:53:08,14,10,1, 11.9,1,1, 2.813, 10590.607, 192.996, 52600.370 20/05/15,18:53:08,15,10,1, 11.9,1,1, 2.813, 10590.591, 192.988, 52600.387 20/05/15,18:53:08,16,10,1, 11.9,1,1, 2.813, 10590.601, 193.017, 52600.360 20/05/15,18:53:08,17,10,1, 11.9,1,1, 2.813, 10590.584, 192.978, 52600.306 20/05/15,18:53:08,18,10,1, 11.9,1,1, 2.813, 10590.577, 192.968, 52600.335 20/05/15,18:53:08,19,10,1, 11.9,1,1, 2.813, 10590.576, 193.022, 52600.333 20/05/15,18:53:09,00,10,1, 11.9,1,1, 2.808, 10590.588, 193.005, 52600.336 20/05/15,18:53:09,01,10,1, 11.9,1,1, 2.808, 10590.586, 192.982, 52600.346 20/05/15,18:53:09,02,10,1, 11.9,1,1, 2.808, 10590.593, 192.995, 52600.335 20/05/15,18:53:09,03,10,1, 11.9,1,1, 2.808, 10590.579, 192.982, 52600.385 20/05/15,18:53:09,04,10,1, 11.9,1,1, 2.808, 10590.574, 192.965, 52600.310 20/05/15,18:53:09,05,10,1, 11.9,1,1, 2.808, 10590.575, 192.990, 52600.285 20/05/15,18:53:09,06,10,1, 11.9,1,1, 2.808, 10590.586, 192.996, 52600.364 20/05/15,18:53:09,07,10,1, 11.9,1,1, 2.808, 10590.578, 193.003, 52600.366 20/05/15,18:53:09,08,10,1, 11.9,1,1, 2.808, 10590.596, 192.989, 52600.353 20/05/15,18:53:09,09,10,1, 11.9,1,1, 2.808, 10590.595, 192.989, 52600.392 20/05/15,18:53:09,10,10,1, 11.9,1,1, 2.808, 10590.574, 193.020, 52600.319 20/05/15,18:53:09,11,10,1, 11.9,1,1, 2.808, 10590.585, 192.992, 52600.357 20/05/15,18:53:09,12,10,1, 11.9,1,1, 2.808, 10590.572, 193.003, 52600.362 20/05/15,18:53:09,13,10,1, 11.9,1,1, 2.808, 10590.578, 193.010, 52600.331 20/05/15,18:53:09,14,10,1, 11.9,1,1, 2.808, 10590.585, 193.011, 52600.331 20/05/15,18:53:09,15,10,1, 11.9,1,1, 2.808, 10590.574, 193.003, 52600.355 20/05/15,18:53:09,16,10,1, 11.9,1,1, 2.808, 10590.574, 192.991, 52600.330 20/05/15,18:53:09,17,10,1, 11.9,1,1, 2.808, 10590.576, 193.014, 52600.352 20/05/15,18:53:09,18,10,1, 11.9,1,1, 2.808, 10590.565, 193.016, 52600.325 20/05/15,18:53:09,19,10,1, 11.9,1,1, 2.808, 10590.591, 193.005, 52600.336 20/05/15,18:53:10,00,10,1, 11.9,1,1, 2.809, 10590.596, 193.034, 52600.351 20/05/15,18:53:10,01,10,1, 11.9,1,1, 2.809, 10590.594, 193.026, 52600.367 20/05/15,18:53:10,02,10,1, 11.9,1,1, 2.809, 10590.579, 192.994, 52600.324 20/05/15,18:53:10,03,10,1, 11.9,1,1, 2.809, 10590.576, 193.009, 52600.353 20/05/15,18:53:10,04,10,1, 11.9,1,1, 2.809, 10590.609, 193.025, 52600.359 20/05/15,18:53:10,05,10,1, 11.9,1,1, 2.809, 10590.580, 193.012, 52600.345 20/05/15,18:53:10,06,10,1, 11.9,1,1, 2.809, 10590.566, 192.982, 52600.316 20/05/15,18:53:10,07,10,1, 11.9,1,1, 2.809, 10590.585, 193.027, 52600.330 20/05/15,18:53:10,08,10,1, 11.9,1,1, 2.809, 10590.577, 193.036, 52600.365 20/05/15,18:53:10,09,10,1, 11.9,1,1, 2.809, 10590.566, 192.997, 52600.365 20/05/15,18:53:10,10,10,1, 11.9,1,1, 2.809, 10590.560, 193.008, 52600.331 20/05/15,18:53:10,11,10,1, 11.9,1,1, 2.809, 10590.587, 193.050, 52600.359 20/05/15,18:53:10,12,10,1, 11.9,1,1, 2.809, 10590.580, 193.008, 52600.386 20/05/15,18:53:10,13,10,1, 11.9,1,1, 2.809, 10590.587, 192.980, 52600.315 20/05/15,18:53:10,14,10,1, 11.9,1,1, 2.809, 10590.579, 193.025, 52600.343 20/05/15,18:53:10,15,10,1, 11.9,1,1, 2.809, 10590.598, 193.053, 52600.360 20/05/15,18:53:10,16,10,1, 11.9,1,1, 2.809, 10590.529, 193.003, 52600.132 20/05/15,18:53:10,17,10,1, 11.9,1,1, 2.809, 10590.577, 193.037, 52600.415 20/05/15,18:53:10,18,10,1, 11.9,1,1, 2.809, 10590.603, 193.069, 52600.337 20/05/15,18:53:10,19,10,1, 11.9,1,1, 2.809, 10590.601, 193.034, 52600.351 20/05/15,18:53:11,00,10,1, 11.9,1,1, 2.815, 10590.596, 193.009, 52600.342 20/05/15,18:53:11,01,10,1, 11.9,1,1, 2.815, 10590.579, 193.022, 52600.357 20/05/15,18:53:11,02,10,1, 11.9,1,1, 2.815, 10590.581, 193.019, 52600.360 20/05/15,18:53:11,03,10,1, 11.9,1,1, 2.815, 10590.563, 192.998, 52600.355 20/05/15,18:53:11,04,10,1, 11.9,1,1, 2.815, 10590.548, 192.991, 52600.314 20/05/15,18:53:11,05,10,1, 11.9,1,1, 2.815, 10590.587, 193.014, 52600.358 20/05/15,18:53:11,06,10,1, 11.9,1,1, 2.815, 10590.575, 193.015, 52600.357 20/05/15,18:53:11,07,10,1, 11.9,1,1, 2.815, 10590.558, 192.984, 52600.346 20/05/15,18:53:11,08,10,1, 11.9,1,1, 2.815, 10590.571, 193.019, 52600.345 20/05/15,18:53:11,09,10,1, 11.9,1,1, 2.815, 10590.582, 193.043, 52600.465 20/05/15,18:53:11,10,10,1, 11.9,1,1, 2.815, 10590.600, 193.003, 52600.302 20/05/15,18:53:11,11,10,1, 11.9,1,1, 2.815, 10590.575, 192.990, 52600.300 20/05/15,18:53:11,12,10,1, 11.9,1,1, 2.815, 10590.573, 193.030, 52600.504 20/05/15,18:53:11,13,10,1, 11.9,1,1, 2.815, 10590.569, 192.998, 52600.313 20/05/15,18:53:11,14,10,1, 11.9,1,1, 2.815, 10590.576, 192.996, 52600.328 20/05/15,18:53:11,15,10,1, 11.9,1,1, 2.815, 10590.563, 193.006, 52600.307 20/05/15,18:53:11,16,10,1, 11.9,1,1, 2.815, 10590.585, 193.025, 52600.357 20/05/15,18:53:11,17,10,1, 11.9,1,1, 2.815, 10590.568, 193.014, 52600.337 20/05/15,18:53:11,18,10,1, 11.9,1,1, 2.815, 10590.558, 192.993, 52600.331 20/05/15,18:53:11,19,10,1, 11.9,1,1, 2.815, 10590.604, 193.009, 52600.342 20/05/15,18:53:12,00,10,1, 11.9,1,1, 2.810, 10590.580, 192.978, 52600.276 20/05/15,18:53:12,01,10,1, 11.9,1,1, 2.810, 10590.578, 192.989, 52600.327 20/05/15,18:53:12,02,10,1, 11.9,1,1, 2.810, 10590.573, 193.027, 52600.321 20/05/15,18:53:12,03,10,1, 11.9,1,1, 2.810, 10590.565, 193.009, 52600.283 20/05/15,18:53:12,04,10,1, 11.9,1,1, 2.810, 10590.568, 192.990, 52600.319 20/05/15,18:53:12,05,10,1, 11.9,1,1, 2.810, 10590.565, 192.983, 52600.266 20/05/15,18:53:12,06,10,1, 11.9,1,1, 2.810, 10590.592, 193.013, 52600.334 20/05/15,18:53:12,07,10,1, 11.9,1,1, 2.810, 10590.596, 192.988, 52600.348 20/05/15,18:53:12,08,10,1, 11.9,1,1, 2.810, 10590.573, 192.978, 52600.279 20/05/15,18:53:12,09,10,1, 11.9,1,1, 2.810, 10590.572, 193.031, 52600.324 20/05/15,18:53:12,10,10,1, 11.9,1,1, 2.810, 10590.617, 193.013, 52600.361 20/05/15,18:53:12,11,10,1, 11.9,1,1, 2.810, 10590.591, 193.009, 52600.319 20/05/15,18:53:12,12,10,1, 11.9,1,1, 2.810, 10590.560, 192.983, 52600.310 20/05/15,18:53:12,13,10,1, 11.9,1,1, 2.810, 10590.617, 193.006, 52600.349 20/05/15,18:53:12,14,10,1, 11.9,1,1, 2.810, 10590.597, 193.002, 52600.347 20/05/15,18:53:12,15,10,1, 11.9,1,1, 2.810, 10590.582, 192.986, 52600.274 20/05/15,18:53:12,16,10,1, 11.9,1,1, 2.810, 10590.604, 192.973, 52600.044 20/05/15,18:53:12,17,10,1, 11.9,1,1, 2.810, 10590.650, 193.011, 52600.238 20/05/15,18:53:12,18,10,1, 11.9,1,1, 2.810, 10590.575, 192.981, 52600.246 20/05/15,18:53:12,19,10,1, 11.9,1,1, 2.810, 10590.582, 192.978, 52600.276 20/05/15,18:53:13,00,10,1, 11.9,1,1, 2.815, 10590.571, 192.993, 52600.266 20/05/15,18:53:13,01,10,1, 11.9,1,1, 2.815, 10590.597, 192.995, 52600.346 20/05/15,18:53:13,02,10,1, 11.9,1,1, 2.815, 10590.551, 192.983, 52600.276 20/05/15,18:53:13,03,10,1, 11.9,1,1, 2.815, 10590.582, 192.977, 52600.323 20/05/15,18:53:13,04,10,1, 11.9,1,1, 2.815, 10590.590, 192.987, 52600.304 20/05/15,18:53:13,05,10,1, 11.9,1,1, 2.815, 10590.607, 192.982, 52600.331 20/05/15,18:53:13,06,10,1, 11.9,1,1, 2.815, 10590.564, 192.975, 52600.273 20/05/15,18:53:13,07,10,1, 11.9,1,1, 2.815, 10590.572, 193.015, 52600.334 20/05/15,18:53:13,08,10,1, 11.9,1,1, 2.815, 10590.590, 193.010, 52600.283 20/05/15,18:53:13,09,10,1, 11.9,1,1, 2.815, 10590.572, 192.986, 52600.273 20/05/15,18:53:13,10,10,1, 11.9,1,1, 2.815, 10590.596, 192.993, 52600.274 20/05/15,18:53:13,11,10,1, 11.9,1,1, 2.815, 10590.609, 193.024, 52600.306 20/05/15,18:53:13,12,10,1, 11.9,1,1, 2.815, 10590.527, 193.007, 52600.114 20/05/15,18:53:13,13,10,1, 11.9,1,1, 2.815, 10590.612, 192.988, 52600.288 20/05/15,18:53:13,14,10,1, 11.9,1,1, 2.815, 10590.582, 193.031, 52600.229 20/05/15,18:53:13,15,10,1, 11.9,1,1, 2.815, 10590.567, 193.003, 52600.391 20/05/15,18:53:13,16,10,1, 11.9,1,1, 2.815, 10590.577, 192.971, 52600.162 20/05/15,18:53:13,17,10,1, 11.9,1,1, 2.815, 10590.576, 193.018, 52600.255 20/05/15,18:53:13,18,10,1, 11.9,1,1, 2.815, 10590.583, 193.008, 52600.280 20/05/15,18:53:13,19,10,1, 11.9,1,1, 2.815, 10590.577, 192.993, 52600.266 20/05/15,18:53:14,00,10,1, 11.8,1,1, 2.810, 10590.554, 193.056, 52600.360 20/05/15,18:53:14,01,10,1, 11.8,1,1, 2.810, 10590.583, 192.999, 52600.331 20/05/15,18:53:14,02,10,1, 11.8,1,1, 2.810, 10590.556, 193.024, 52600.299 20/05/15,18:53:14,03,10,1, 11.8,1,1, 2.810, 10590.546, 192.946, 52600.300 20/05/15,18:53:14,04,10,1, 11.8,1,1, 2.810, 10590.548, 193.010, 52600.318 20/05/15,18:53:14,05,10,1, 11.8,1,1, 2.810, 10590.572, 193.019, 52600.312 20/05/15,18:53:14,06,10,1, 11.8,1,1, 2.810, 10590.552, 192.977, 52600.337 20/05/15,18:53:14,07,10,1, 11.8,1,1, 2.810, 10590.561, 192.977, 52600.289 20/05/15,18:53:14,08,10,1, 11.8,1,1, 2.810, 10590.566, 193.000, 52600.354 20/05/15,18:53:14,09,10,1, 11.8,1,1, 2.810, 10590.551, 192.985, 52600.322 20/05/15,18:53:14,10,10,1, 11.8,1,1, 2.810, 10590.583, 192.998, 52600.329 20/05/15,18:53:14,11,10,1, 11.8,1,1, 2.810, 10590.548, 192.996, 52600.286 20/05/15,18:53:14,12,10,1, 11.8,1,1, 2.810, 10590.555, 193.023, 52600.329 20/05/15,18:53:14,13,10,1, 11.8,1,1, 2.810, 10590.565, 193.016, 52600.304 20/05/15,18:53:14,14,10,1, 11.8,1,1, 2.810, 10590.577, 192.998, 52600.341 20/05/15,18:53:14,15,10,1, 11.8,1,1, 2.810, 10590.566, 193.022, 52600.314 20/05/15,18:53:14,16,10,1, 11.8,1,1, 2.810, 10590.595, 193.033, 52600.360 20/05/15,18:53:14,17,10,1, 11.8,1,1, 2.810, 10590.549, 192.999, 52600.311 20/05/15,18:53:14,18,10,1, 11.8,1,1, 2.810, 10590.537, 193.011, 52600.323 20/05/15,18:53:14,19,10,1, 11.8,1,1, 2.810, 10590.562, 193.056, 52600.360 20/05/15,18:53:15,00,10,1, 11.8,1,1, 2.808, 10590.546, 192.978, 52600.340 20/05/15,18:53:15,01,10,1, 11.8,1,1, 2.808, 10590.554, 192.992, 52600.329 20/05/15,18:53:15,02,10,1, 11.8,1,1, 2.808, 10590.561, 193.015, 52600.337 20/05/15,18:53:15,03,10,1, 11.8,1,1, 2.808, 10590.603, 193.032, 52600.345 20/05/15,18:53:15,04,10,1, 11.8,1,1, 2.808, 10590.578, 192.979, 52600.334 20/05/15,18:53:15,05,10,1, 11.8,1,1, 2.808, 10590.544, 193.001, 52600.332 20/05/15,18:53:15,06,10,1, 11.8,1,1, 2.808, 10590.554, 193.024, 52600.331 20/05/15,18:53:15,07,10,1, 11.8,1,1, 2.808, 10590.579, 193.004, 52600.337 20/05/15,18:53:15,08,10,1, 11.8,1,1, 2.808, 10590.574, 192.986, 52600.305 20/05/15,18:53:15,09,10,1, 11.8,1,1, 2.808, 10590.521, 192.997, 52600.220 20/05/15,18:53:15,10,10,1, 11.8,1,1, 2.808, 10590.571, 193.021, 52600.352 20/05/15,18:53:15,11,10,1, 11.8,1,1, 2.808, 10590.591, 192.995, 52600.289 20/05/15,18:53:15,12,10,1, 11.8,1,1, 2.808, 10590.597, 192.986, 52600.347 20/05/15,18:53:15,13,10,1, 11.8,1,1, 2.808, 10590.597, 193.030, 52600.348 20/05/15,18:53:15,14,10,1, 11.8,1,1, 2.808, 10590.577, 193.007, 52600.371 20/05/15,18:53:15,15,10,1, 11.8,1,1, 2.808, 10590.560, 192.997, 52600.335 20/05/15,18:53:15,16,10,1, 11.8,1,1, 2.808, 10590.558, 193.012, 52600.353 20/05/15,18:53:15,17,10,1, 11.8,1,1, 2.808, 10590.584, 193.028, 52600.381 20/05/15,18:53:15,18,10,1, 11.8,1,1, 2.808, 10590.560, 193.025, 52600.330 20/05/15,18:53:15,19,10,1, 11.8,1,1, 2.808, 10590.554, 192.978, 52600.340 20/05/15,18:53:16,00,10,1, 11.8,1,1, 2.813, 10590.563, 192.976, 52600.318 20/05/15,18:53:16,01,10,1, 11.8,1,1, 2.813, 10590.572, 192.985, 52600.304 20/05/15,18:53:16,02,10,1, 11.8,1,1, 2.813, 10590.553, 192.966, 52600.327 20/05/15,18:53:16,03,10,1, 11.8,1,1, 2.813, 10590.565, 192.973, 52600.304 20/05/15,18:53:16,04,10,1, 11.8,1,1, 2.813, 10590.584, 192.997, 52600.325 20/05/15,18:53:16,05,10,1, 11.8,1,1, 2.813, 10590.552, 192.998, 52600.316 20/05/15,18:53:16,06,10,1, 11.8,1,1, 2.813, 10590.568, 192.982, 52600.297 20/05/15,18:53:16,07,10,1, 11.8,1,1, 2.813, 10590.593, 193.001, 52600.334 20/05/15,18:53:16,08,10,1, 11.8,1,1, 2.813, 10590.587, 193.012, 52600.308 20/05/15,18:53:16,09,10,1, 11.8,1,1, 2.813, 10590.565, 193.010, 52600.303 20/05/15,18:53:16,10,10,1, 11.8,1,1, 2.813, 10590.553, 192.979, 52600.272 20/05/15,18:53:16,11,10,1, 11.8,1,1, 2.813, 10590.576, 193.014, 52600.311 20/05/15,18:53:16,12,10,1, 11.8,1,1, 2.813, 10590.564, 193.001, 52600.333 20/05/15,18:53:16,13,10,1, 11.8,1,1, 2.813, 10590.558, 192.976, 52600.325 20/05/15,18:53:16,14,10,1, 11.8,1,1, 2.813, 10590.561, 193.003, 52600.403 20/05/15,18:53:16,15,10,1, 11.8,1,1, 2.813, 10590.582, 192.995, 52600.303 20/05/15,18:53:16,16,10,1, 11.8,1,1, 2.813, 10590.565, 192.996, 52600.318 20/05/15,18:53:16,17,10,1, 11.8,1,1, 2.813, 10590.562, 192.974, 52600.314 20/05/15,18:53:16,18,10,1, 11.8,1,1, 2.813, 10590.567, 193.011, 52600.303 20/05/15,18:53:16,19,10,1, 11.8,1,1, 2.813, 10590.571, 192.976, 52600.318 20/05/15,18:53:17,00,10,1, 11.9,1,1, 2.813, 10590.563, 193.008, 52600.330 20/05/15,18:53:17,01,10,1, 11.9,1,1, 2.813, 10590.551, 192.981, 52600.329 20/05/15,18:53:17,02,10,1, 11.9,1,1, 2.813, 10590.604, 192.994, 52600.319 20/05/15,18:53:17,03,10,1, 11.9,1,1, 2.813, 10590.573, 192.972, 52600.249 20/05/15,18:53:17,04,10,1, 11.9,1,1, 2.813, 10590.557, 192.980, 52600.303 20/05/15,18:53:17,05,10,1, 11.9,1,1, 2.813, 10590.614, 193.007, 52600.329 20/05/15,18:53:17,06,10,1, 11.9,1,1, 2.813, 10590.588, 193.013, 52600.327 20/05/15,18:53:17,07,10,1, 11.9,1,1, 2.813, 10590.559, 192.972, 52600.314 20/05/15,18:53:17,08,10,1, 11.9,1,1, 2.813, 10590.576, 193.000, 52600.319 20/05/15,18:53:17,09,10,1, 11.9,1,1, 2.813, 10590.572, 192.976, 52600.340 20/05/15,18:53:17,10,10,1, 11.9,1,1, 2.813, 10590.553, 192.982, 52600.271 20/05/15,18:53:17,11,10,1, 11.9,1,1, 2.813, 10590.564, 192.980, 52600.280 20/05/15,18:53:17,12,10,1, 11.9,1,1, 2.813, 10590.554, 192.976, 52600.278 20/05/15,18:53:17,13,10,1, 11.9,1,1, 2.813, 10590.563, 193.031, 52600.344 20/05/15,18:53:17,14,10,1, 11.9,1,1, 2.813, 10590.575, 192.975, 52600.295 20/05/15,18:53:17,15,10,1, 11.9,1,1, 2.813, 10590.563, 192.997, 52600.315 20/05/15,18:53:17,16,10,1, 11.9,1,1, 2.813, 10590.569, 193.025, 52600.352 20/05/15,18:53:17,17,10,1, 11.9,1,1, 2.813, 10590.563, 192.985, 52600.353 20/05/15,18:53:17,18,10,1, 11.9,1,1, 2.813, 10590.567, 192.986, 52600.314 20/05/15,18:53:17,19,10,1, 11.9,1,1, 2.813, 10590.569, 193.008, 52600.330 20/05/15,18:53:18,00,10,1, 11.9,1,1, 2.811, 10590.529, 192.990, 52600.350 20/05/15,18:53:18,01,10,1, 11.9,1,1, 2.811, 10590.557, 192.995, 52600.330 20/05/15,18:53:18,02,10,1, 11.9,1,1, 2.811, 10590.576, 192.979, 52600.267 20/05/15,18:53:18,03,10,1, 11.9,1,1, 2.811, 10590.553, 193.025, 52600.330 20/05/15,18:53:18,04,10,1, 11.9,1,1, 2.811, 10590.560, 193.017, 52600.305 20/05/15,18:53:18,05,10,1, 11.9,1,1, 2.811, 10590.561, 192.996, 52600.344 20/05/15,18:53:18,06,10,1, 11.9,1,1, 2.811, 10590.562, 193.000, 52600.296 20/05/15,18:53:18,07,10,1, 11.9,1,1, 2.811, 10590.552, 193.031, 52600.355 20/05/15,18:53:18,08,10,1, 11.9,1,1, 2.811, 10590.544, 192.999, 52600.310 20/05/15,18:53:18,09,10,1, 11.9,1,1, 2.811, 10590.551, 193.011, 52600.351 20/05/15,18:53:18,10,10,1, 11.9,1,1, 2.811, 10590.570, 193.014, 52600.334 20/05/15,18:53:18,11,10,1, 11.9,1,1, 2.811, 10590.557, 192.999, 52600.322 20/05/15,18:53:18,12,10,1, 11.9,1,1, 2.811, 10590.548, 192.986, 52600.293 20/05/15,18:53:18,13,10,1, 11.9,1,1, 2.811, 10590.596, 193.011, 52600.285 20/05/15,18:53:18,14,10,1, 11.9,1,1, 2.811, 10590.609, 193.002, 52600.072 20/05/15,18:53:18,15,10,1, 11.9,1,1, 2.811, 10590.531, 192.985, 52600.327 20/05/15,18:53:18,16,10,1, 11.9,1,1, 2.811, 10590.535, 192.989, 52600.344 20/05/15,18:53:18,17,10,1, 11.9,1,1, 2.811, 10590.563, 193.040, 52600.351 20/05/15,18:53:18,18,10,1, 11.9,1,1, 2.811, 10590.566, 193.024, 52600.302 20/05/15,18:53:18,19,10,1, 11.9,1,1, 2.811, 10590.535, 192.990, 52600.350 20/05/15,18:53:19,00,10,1, 11.9,1,1, 2.813, 10590.563, 193.027, 52600.359 20/05/15,18:53:19,01,10,1, 11.9,1,1, 2.813, 10590.553, 193.013, 52600.352 20/05/15,18:53:19,02,10,1, 11.9,1,1, 2.813, 10590.563, 193.016, 52600.348 20/05/15,18:53:19,03,10,1, 11.9,1,1, 2.813, 10590.574, 192.991, 52600.257 20/05/15,18:53:19,04,10,1, 11.9,1,1, 2.813, 10590.560, 193.013, 52600.340 20/05/15,18:53:19,05,10,1, 11.9,1,1, 2.813, 10590.567, 193.028, 52600.347 20/05/15,18:53:19,06,10,1, 11.9,1,1, 2.813, 10590.561, 192.989, 52600.341 20/05/15,18:53:19,07,10,1, 11.9,1,1, 2.813, 10590.535, 192.992, 52600.197 20/05/15,18:53:19,08,10,1, 11.9,1,1, 2.813, 10590.560, 193.036, 52600.435 20/05/15,18:53:19,09,10,1, 11.9,1,1, 2.813, 10590.586, 193.008, 52600.357 20/05/15,18:53:19,10,10,1, 11.9,1,1, 2.813, 10590.568, 192.987, 52600.329 20/05/15,18:53:19,11,10,1, 11.9,1,1, 2.813, 10590.567, 193.005, 52600.393 20/05/15,18:53:19,12,10,1, 11.9,1,1, 2.813, 10590.580, 193.008, 52600.383 20/05/15,18:53:19,13,10,1, 11.9,1,1, 2.813, 10590.556, 192.986, 52600.325 20/05/15,18:53:19,14,10,1, 11.9,1,1, 2.813, 10590.550, 193.002, 52600.359 20/05/15,18:53:19,15,10,1, 11.9,1,1, 2.813, 10590.562, 193.014, 52600.351 20/05/15,18:53:19,16,10,1, 11.9,1,1, 2.813, 10590.569, 192.998, 52600.343 20/05/15,18:53:19,17,10,1, 11.9,1,1, 2.813, 10590.554, 193.006, 52600.328 20/05/15,18:53:19,18,10,1, 11.9,1,1, 2.813, 10590.557, 193.013, 52600.354 20/05/15,18:53:19,19,10,1, 11.9,1,1, 2.813, 10590.567, 193.027, 52600.359 20/05/15,18:53:20,00,10,1, 11.9,1,1, 2.816, 10590.571, 193.033, 52600.352 20/05/15,18:53:20,01,10,1, 11.9,1,1, 2.816, 10590.562, 192.989, 52600.311 20/05/15,18:53:20,02,10,1, 11.9,1,1, 2.816, 10590.579, 193.030, 52600.399 20/05/15,18:53:20,03,10,1, 11.9,1,1, 2.816, 10590.548, 192.999, 52600.359 20/05/15,18:53:20,04,10,1, 11.9,1,1, 2.816, 10590.531, 192.983, 52600.331 20/05/15,18:53:20,05,10,1, 11.9,1,1, 2.816, 10590.561, 192.997, 52600.382 20/05/15,18:53:20,06,10,1, 11.9,1,1, 2.816, 10590.558, 193.018, 52600.359 20/05/15,18:53:20,07,10,1, 11.9,1,1, 2.816, 10590.541, 192.971, 52600.338 20/05/15,18:53:20,08,10,1, 11.9,1,1, 2.816, 10590.536, 193.002, 52600.337 20/05/15,18:53:20,09,10,1, 11.9,1,1, 2.816, 10590.541, 193.016, 52600.380 20/05/15,18:53:20,10,10,1, 11.9,1,1, 2.816, 10590.554, 193.001, 52600.357 20/05/15,18:53:20,11,10,1, 11.9,1,1, 2.816, 10590.547, 192.997, 52600.333 20/05/15,18:53:20,12,10,1, 11.9,1,1, 2.816, 10590.561, 193.008, 52600.381 20/05/15,18:53:20,13,10,1, 11.9,1,1, 2.816, 10590.571, 193.051, 52600.334 20/05/15,18:53:20,14,10,1, 11.9,1,1, 2.816, 10590.569, 192.982, 52600.320 20/05/15,18:53:20,15,10,1, 11.9,1,1, 2.816, 10590.554, 193.000, 52600.343 20/05/15,18:53:20,16,10,1, 11.9,1,1, 2.816, 10590.590, 193.036, 52600.329 20/05/15,18:53:20,17,10,1, 11.9,1,1, 2.816, 10590.571, 192.988, 52600.334 20/05/15,18:53:20,18,10,1, 11.9,1,1, 2.816, 10590.563, 192.971, 52600.324 20/05/15,18:53:20,19,10,1, 11.9,1,1, 2.816, 10590.576, 193.033, 52600.352 20/05/15,18:53:21,00,10,1, 11.9,1,1, 2.813, 10590.563, 193.005, 52600.316 20/05/15,18:53:21,01,10,1, 11.9,1,1, 2.813, 10590.562, 193.006, 52600.362 20/05/15,18:53:21,02,10,1, 11.9,1,1, 2.813, 10590.548, 192.998, 52600.360 20/05/15,18:53:21,03,10,1, 11.9,1,1, 2.813, 10590.577, 193.044, 52600.390 20/05/15,18:53:21,04,10,1, 11.9,1,1, 2.813, 10590.580, 192.995, 52600.332 20/05/15,18:53:21,05,10,1, 11.9,1,1, 2.813, 10590.549, 192.999, 52600.324 20/05/15,18:53:21,06,10,1, 11.9,1,1, 2.813, 10590.556, 193.023, 52600.327 20/05/15,18:53:21,07,10,1, 11.9,1,1, 2.813, 10590.540, 193.025, 52600.344 20/05/15,18:53:21,08,10,1, 11.9,1,1, 2.813, 10590.581, 193.003, 52600.328 20/05/15,18:53:21,09,10,1, 11.9,1,1, 2.813, 10590.548, 193.019, 52600.361 20/05/15,18:53:21,10,10,1, 11.9,1,1, 2.813, 10590.556, 193.033, 52600.372 20/05/15,18:53:21,11,10,1, 11.9,1,1, 2.813, 10590.551, 193.022, 52600.306 20/05/15,18:53:21,12,10,1, 11.9,1,1, 2.813, 10590.537, 193.023, 52600.332 20/05/15,18:53:21,13,10,1, 11.9,1,1, 2.813, 10590.595, 193.027, 52600.391 20/05/15,18:53:21,14,10,1, 11.9,1,1, 2.813, 10590.569, 193.028, 52600.367 20/05/15,18:53:21,15,10,1, 11.9,1,1, 2.813, 10590.579, 193.010, 52600.385 20/05/15,18:53:21,16,10,1, 11.9,1,1, 2.813, 10590.548, 193.030, 52600.385 20/05/15,18:53:21,17,10,1, 11.9,1,1, 2.813, 10590.544, 193.040, 52600.341 20/05/15,18:53:21,18,10,1, 11.9,1,1, 2.813, 10590.565, 193.015, 52600.373 20/05/15,18:53:21,19,10,1, 11.9,1,1, 2.813, 10590.563, 193.005, 52600.316 20/05/15,18:53:22,00,09,1, 11.9,1,1, 2.813, 10590.546, 193.012, 52600.376 20/05/15,18:53:22,01,09,1, 11.9,1,1, 2.813, 10590.567, 193.021, 52600.338 20/05/15,18:53:22,02,09,1, 11.9,1,1, 2.813, 10590.542, 193.027, 52600.358 20/05/15,18:53:22,03,09,1, 11.9,1,1, 2.813, 10590.532, 192.986, 52600.332 20/05/15,18:53:22,04,09,1, 11.9,1,1, 2.813, 10590.539, 193.036, 52600.345 20/05/15,18:53:22,05,09,1, 11.9,1,1, 2.813, 10590.550, 193.003, 52600.320 20/05/15,18:53:22,06,09,1, 11.9,1,1, 2.813, 10590.561, 193.003, 52600.314 20/05/15,18:53:22,07,09,1, 11.9,1,1, 2.813, 10590.588, 192.995, 52600.362 20/05/15,18:53:22,08,09,1, 11.9,1,1, 2.813, 10590.572, 193.038, 52600.377 20/05/15,18:53:22,09,09,1, 11.9,1,1, 2.813, 10590.561, 192.994, 52600.363 20/05/15,18:53:22,10,09,1, 11.9,1,1, 2.813, 10590.554, 192.999, 52600.301 20/05/15,18:53:22,11,09,1, 11.9,1,1, 2.813, 10590.568, 193.032, 52600.337 20/05/15,18:53:22,12,09,1, 11.9,1,1, 2.813, 10590.550, 193.017, 52600.331 20/05/15,18:53:22,13,09,1, 11.9,1,1, 2.813, 10590.579, 192.973, 52600.321 20/05/15,18:53:22,14,09,1, 11.9,1,1, 2.813, 10590.565, 193.009, 52600.373 20/05/15,18:53:22,15,09,1, 11.9,1,1, 2.813, 10590.576, 193.025, 52600.334 20/05/15,18:53:22,16,09,1, 11.9,1,1, 2.813, 10590.539, 193.003, 52600.308 20/05/15,18:53:22,17,09,1, 11.9,1,1, 2.813, 10590.538, 192.980, 52600.315 20/05/15,18:53:22,18,09,1, 11.9,1,1, 2.813, 10590.556, 193.027, 52600.353 20/05/15,18:53:22,19,09,1, 11.9,1,1, 2.813, 10590.554, 193.012, 52600.376 20/05/15,18:53:23,00,10,1, 11.9,1,1, 2.813, 10590.554, 192.989, 52600.366 20/05/15,18:53:23,01,10,1, 11.9,1,1, 2.813, 10590.520, 193.005, 52600.361 20/05/15,18:53:23,02,10,1, 11.9,1,1, 2.813, 10590.585, 193.043, 52600.387 20/05/15,18:53:23,03,10,1, 11.9,1,1, 2.813, 10590.576, 193.005, 52600.332 20/05/15,18:53:23,04,10,1, 11.9,1,1, 2.813, 10590.544, 193.007, 52600.327 20/05/15,18:53:23,05,10,1, 11.9,1,1, 2.813, 10590.571, 193.029, 52600.373 20/05/15,18:53:23,06,10,1, 11.9,1,1, 2.813, 10590.538, 193.039, 52600.357 20/05/15,18:53:23,07,10,1, 11.9,1,1, 2.813, 10590.554, 192.999, 52600.320 20/05/15,18:53:23,08,10,1, 11.9,1,1, 2.813, 10590.541, 193.022, 52600.343 20/05/15,18:53:23,09,10,1, 11.9,1,1, 2.813, 10590.555, 193.048, 52600.342 20/05/15,18:53:23,10,10,1, 11.9,1,1, 2.813, 10590.531, 193.026, 52600.346 20/05/15,18:53:23,11,10,1, 11.9,1,1, 2.813, 10590.534, 193.031, 52600.322 20/05/15,18:53:23,12,10,1, 11.9,1,1, 2.813, 10590.566, 193.020, 52600.393 20/05/15,18:53:23,13,10,1, 11.9,1,1, 2.813, 10590.549, 193.016, 52600.329 20/05/15,18:53:23,14,10,1, 11.9,1,1, 2.813, 10590.550, 193.007, 52600.345 20/05/15,18:53:23,15,10,1, 11.9,1,1, 2.813, 10590.549, 193.019, 52600.363 20/05/15,18:53:23,16,10,1, 11.9,1,1, 2.813, 10590.539, 193.030, 52600.362 20/05/15,18:53:23,17,10,1, 11.9,1,1, 2.813, 10590.551, 193.023, 52600.329 20/05/15,18:53:23,18,10,1, 11.9,1,1, 2.813, 10590.522, 192.979, 52600.235 20/05/15,18:53:23,19,10,1, 11.9,1,1, 2.813, 10590.555, 192.989, 52600.366 20/05/15,18:53:24,00,10,1, 11.9,1,1, 2.812, 10590.538, 193.016, 52600.322 20/05/15,18:53:24,01,10,1, 11.9,1,1, 2.812, 10590.552, 192.963, 52600.258 20/05/15,18:53:24,02,10,1, 11.9,1,1, 2.812, 10590.561, 193.002, 52600.307 20/05/15,18:53:24,03,10,1, 11.9,1,1, 2.812, 10590.566, 193.025, 52600.370 20/05/15,18:53:24,04,10,1, 11.9,1,1, 2.812, 10590.545, 193.028, 52600.337 20/05/15,18:53:24,05,10,1, 11.9,1,1, 2.812, 10590.533, 192.993, 52600.287 20/05/15,18:53:24,06,10,1, 11.9,1,1, 2.812, 10590.561, 193.031, 52600.371 20/05/15,18:53:24,07,10,1, 11.9,1,1, 2.812, 10590.548, 193.014, 52600.327 20/05/15,18:53:24,08,10,1, 11.9,1,1, 2.812, 10590.551, 192.977, 52600.350 20/05/15,18:53:24,09,10,1, 11.9,1,1, 2.812, 10590.521, 193.054, 52600.368 20/05/15,18:53:24,10,10,1, 11.9,1,1, 2.812, 10590.585, 193.048, 52600.354 20/05/15,18:53:24,11,10,1, 11.9,1,1, 2.812, 10590.548, 193.047, 52600.344 20/05/15,18:53:24,12,10,1, 11.9,1,1, 2.812, 10590.540, 193.003, 52600.336 20/05/15,18:53:24,13,10,1, 11.9,1,1, 2.812, 10590.571, 193.033, 52600.403 20/05/15,18:53:24,14,10,1, 11.9,1,1, 2.812, 10590.531, 193.062, 52600.461 20/05/15,18:53:24,15,10,1, 11.9,1,1, 2.812, 10590.547, 193.032, 52600.316 20/05/15,18:53:24,16,10,1, 11.9,1,1, 2.812, 10590.554, 192.971, 52600.325 20/05/15,18:53:24,17,10,1, 11.9,1,1, 2.812, 10590.581, 193.029, 52600.377 20/05/15,18:53:24,18,10,1, 11.9,1,1, 2.812, 10590.541, 193.029, 52600.357 20/05/15,18:53:24,19,10,1, 11.9,1,1, 2.812, 10590.542, 193.016, 52600.322 20/05/15,18:53:25,00,10,1, 11.9,1,1, 2.812, 10590.554, 193.036, 52600.340 20/05/15,18:53:25,01,10,1, 11.9,1,1, 2.812, 10590.544, 193.029, 52600.316 20/05/15,18:53:25,02,10,1, 11.9,1,1, 2.812, 10590.539, 193.003, 52600.296 20/05/15,18:53:25,03,10,1, 11.9,1,1, 2.812, 10590.531, 193.001, 52600.335 20/05/15,18:53:25,04,10,1, 11.9,1,1, 2.812, 10590.548, 193.017, 52600.345 20/05/15,18:53:25,05,10,1, 11.9,1,1, 2.812, 10590.541, 193.035, 52600.320 20/05/15,18:53:25,06,10,1, 11.9,1,1, 2.812, 10590.566, 193.017, 52600.346 20/05/15,18:53:25,07,10,1, 11.9,1,1, 2.812, 10590.518, 193.001, 52600.119 20/05/15,18:53:25,08,10,1, 11.9,1,1, 2.812, 10590.551, 193.059, 52600.506 20/05/15,18:53:25,09,10,1, 11.9,1,1, 2.812, 10590.568, 193.040, 52600.425 20/05/15,18:53:25,10,10,1, 11.9,1,1, 2.812, 10590.536, 193.010, 52600.376 20/05/15,18:53:25,11,10,1, 11.9,1,1, 2.812, 10590.552, 193.029, 52600.390 20/05/15,18:53:25,12,10,1, 11.9,1,1, 2.812, 10590.585, 193.019, 52600.366 20/05/15,18:53:25,13,10,1, 11.9,1,1, 2.812, 10590.537, 193.020, 52600.331 20/05/15,18:53:25,14,10,1, 11.9,1,1, 2.812, 10590.547, 193.002, 52600.329 20/05/15,18:53:25,15,10,1, 11.9,1,1, 2.812, 10590.571, 193.050, 52600.353 20/05/15,18:53:25,16,10,1, 11.9,1,1, 2.812, 10590.554, 193.026, 52600.347 20/05/15,18:53:25,17,10,1, 11.9,1,1, 2.812, 10590.546, 193.003, 52600.312 20/05/15,18:53:25,18,10,1, 11.9,1,1, 2.812, 10590.573, 193.035, 52600.293 20/05/15,18:53:25,19,10,1, 11.9,1,1, 2.812, 10590.559, 193.036, 52600.340 20/05/15,18:53:26,00,10,1, 11.9,1,1, 2.810, 10590.513, 193.025, 52600.320 20/05/15,18:53:26,01,10,1, 11.9,1,1, 2.810, 10590.540, 192.990, 52600.323 20/05/15,18:53:26,02,10,1, 11.9,1,1, 2.810, 10590.548, 193.060, 52600.335 20/05/15,18:53:26,03,10,1, 11.9,1,1, 2.810, 10590.560, 193.035, 52600.334 20/05/15,18:53:26,04,10,1, 11.9,1,1, 2.810, 10590.546, 193.007, 52600.313 20/05/15,18:53:26,05,10,1, 11.9,1,1, 2.810, 10590.544, 193.015, 52600.358 20/05/15,18:53:26,06,10,1, 11.9,1,1, 2.810, 10590.551, 193.040, 52600.370 20/05/15,18:53:26,07,10,1, 11.9,1,1, 2.810, 10590.555, 193.029, 52600.292 20/05/15,18:53:26,08,10,1, 11.9,1,1, 2.810, 10590.546, 193.022, 52600.294 20/05/15,18:53:26,09,10,1, 11.9,1,1, 2.810, 10590.558, 193.057, 52600.333 20/05/15,18:53:26,10,10,1, 11.9,1,1, 2.810, 10590.536, 193.050, 52600.359 20/05/15,18:53:26,11,10,1, 11.9,1,1, 2.810, 10590.539, 193.024, 52600.325 20/05/15,18:53:26,12,10,1, 11.9,1,1, 2.810, 10590.545, 193.011, 52600.340 20/05/15,18:53:26,13,10,1, 11.9,1,1, 2.810, 10590.519, 193.049, 52600.332 20/05/15,18:53:26,14,10,1, 11.9,1,1, 2.810, 10590.522, 193.034, 52600.336 20/05/15,18:53:26,15,10,1, 11.9,1,1, 2.810, 10590.532, 192.993, 52600.372 20/05/15,18:53:26,16,10,1, 11.9,1,1, 2.810, 10590.494, 193.023, 52600.309 20/05/15,18:53:26,17,10,1, 11.9,1,1, 2.810, 10590.506, 193.022, 52600.376 20/05/15,18:53:26,18,10,1, 11.9,1,1, 2.810, 10590.479, 192.984, 52600.315 20/05/15,18:53:26,19,10,1, 11.9,1,1, 2.810, 10590.518, 193.025, 52600.320 20/05/15,18:53:27,00,10,1, 11.9,1,1, 2.811, 10590.546, 193.032, 52600.334 20/05/15,18:53:27,01,10,1, 11.9,1,1, 2.811, 10590.513, 193.012, 52600.311 20/05/15,18:53:27,02,10,1, 11.9,1,1, 2.811, 10590.515, 193.009, 52600.272 20/05/15,18:53:27,03,10,1, 11.9,1,1, 2.811, 10590.505, 193.021, 52600.307 20/05/15,18:53:27,04,10,1, 11.9,1,1, 2.811, 10590.502, 193.053, 52600.331 20/05/15,18:53:27,05,10,1, 11.9,1,1, 2.811, 10590.489, 192.983, 52600.320 20/05/15,18:53:27,06,10,1, 11.9,1,1, 2.811, 10590.536, 193.001, 52600.336 20/05/15,18:53:27,07,10,1, 11.9,1,1, 2.811, 10590.540, 193.038, 52600.346 20/05/15,18:53:27,08,10,1, 11.9,1,1, 2.811, 10590.536, 193.035, 52600.353 20/05/15,18:53:27,09,10,1, 11.9,1,1, 2.811, 10590.544, 193.016, 52600.363 20/05/15,18:53:27,10,10,1, 11.9,1,1, 2.811, 10590.526, 193.023, 52600.342 20/05/15,18:53:27,11,10,1, 11.9,1,1, 2.811, 10590.555, 193.060, 52600.398 20/05/15,18:53:27,12,10,1, 11.9,1,1, 2.811, 10590.554, 193.022, 52600.322 20/05/15,18:53:27,13,10,1, 11.9,1,1, 2.811, 10590.547, 193.008, 52600.339 20/05/15,18:53:27,14,10,1, 11.9,1,1, 2.811, 10590.551, 193.034, 52600.358 20/05/15,18:53:27,15,10,1, 11.9,1,1, 2.811, 10590.537, 193.030, 52600.345 20/05/15,18:53:27,16,10,1, 11.9,1,1, 2.811, 10590.510, 192.985, 52600.337 20/05/15,18:53:27,17,10,1, 11.9,1,1, 2.811, 10590.547, 193.026, 52600.344 20/05/15,18:53:27,18,10,1, 11.9,1,1, 2.811, 10590.545, 193.052, 52600.337 20/05/15,18:53:27,19,10,1, 11.9,1,1, 2.811, 10590.550, 193.032, 52600.334 20/05/15,18:53:28,00,10,1, 11.9,1,1, 2.813, 10590.521, 193.030, 52600.349 20/05/15,18:53:28,01,10,1, 11.9,1,1, 2.813, 10590.530, 193.038, 52600.328 20/05/15,18:53:28,02,10,1, 11.9,1,1, 2.813, 10590.536, 193.037, 52600.350 20/05/15,18:53:28,03,10,1, 11.9,1,1, 2.813, 10590.561, 193.016, 52600.331 20/05/15,18:53:28,04,10,1, 11.9,1,1, 2.813, 10590.565, 193.031, 52600.336 20/05/15,18:53:28,05,10,1, 11.9,1,1, 2.813, 10590.558, 193.081, 52600.337 20/05/15,18:53:28,06,10,1, 11.9,1,1, 2.813, 10590.540, 193.039, 52600.351 20/05/15,18:53:28,07,10,1, 11.9,1,1, 2.813, 10590.536, 193.023, 52600.320 20/05/15,18:53:28,08,10,1, 11.9,1,1, 2.813, 10590.557, 193.019, 52600.337 20/05/15,18:53:28,09,10,1, 11.9,1,1, 2.813, 10590.522, 193.019, 52600.313 20/05/15,18:53:28,10,10,1, 11.9,1,1, 2.813, 10590.557, 193.050, 52600.336 20/05/15,18:53:28,11,10,1, 11.9,1,1, 2.813, 10590.523, 193.028, 52600.311 20/05/15,18:53:28,12,10,1, 11.9,1,1, 2.813, 10590.554, 193.072, 52600.392 20/05/15,18:53:28,13,10,1, 11.9,1,1, 2.813, 10590.543, 193.059, 52600.384 20/05/15,18:53:28,14,10,1, 11.9,1,1, 2.813, 10590.539, 193.031, 52600.296 20/05/15,18:53:28,15,10,1, 11.9,1,1, 2.813, 10590.509, 193.025, 52600.320 20/05/15,18:53:28,16,10,1, 11.9,1,1, 2.813, 10590.551, 193.072, 52600.392 20/05/15,18:53:28,17,10,1, 11.9,1,1, 2.813, 10590.544, 193.034, 52600.346 20/05/15,18:53:28,18,10,1, 11.9,1,1, 2.813, 10590.519, 193.047, 52600.341 20/05/15,18:53:28,19,10,1, 11.9,1,1, 2.813, 10590.524, 193.030, 52600.349 20/05/15,18:53:29,00,10,1, 11.9,1,1, 2.812, 10590.488, 193.037, 52600.337 20/05/15,18:53:29,01,10,1, 11.9,1,1, 2.812, 10590.497, 193.035, 52600.334 20/05/15,18:53:29,02,10,1, 11.9,1,1, 2.812, 10590.547, 193.050, 52600.389 20/05/15,18:53:29,03,10,1, 11.9,1,1, 2.812, 10590.538, 193.048, 52600.359 20/05/15,18:53:29,04,10,1, 11.9,1,1, 2.812, 10590.542, 193.038, 52600.367 20/05/15,18:53:29,05,10,1, 11.9,1,1, 2.812, 10590.531, 193.010, 52600.310 20/05/15,18:53:29,06,10,1, 11.9,1,1, 2.812, 10590.544, 193.057, 52600.346 20/05/15,18:53:29,07,10,1, 11.9,1,1, 2.812, 10590.557, 193.075, 52600.392 20/05/15,18:53:29,08,10,1, 11.9,1,1, 2.812, 10590.536, 193.030, 52600.372 20/05/15,18:53:29,09,10,1, 11.9,1,1, 2.812, 10590.510, 193.035, 52600.322 20/05/15,18:53:29,10,10,1, 11.9,1,1, 2.812, 10590.522, 193.054, 52600.350 20/05/15,18:53:29,11,10,1, 11.9,1,1, 2.812, 10590.540, 193.065, 52600.334 20/05/15,18:53:29,12,10,1, 11.9,1,1, 2.812, 10590.526, 193.038, 52600.333 20/05/15,18:53:29,13,10,1, 11.9,1,1, 2.812, 10590.536, 193.038, 52600.354 20/05/15,18:53:29,14,10,1, 11.9,1,1, 2.812, 10590.545, 193.073, 52600.360 20/05/15,18:53:29,15,10,1, 11.9,1,1, 2.812, 10590.557, 193.046, 52600.338 20/05/15,18:53:29,16,10,1, 11.9,1,1, 2.812, 10590.526, 193.072, 52600.318 20/05/15,18:53:29,17,10,1, 11.9,1,1, 2.812, 10590.523, 193.042, 52600.350 20/05/15,18:53:29,18,10,1, 11.9,1,1, 2.812, 10590.536, 193.065, 52600.372 20/05/15,18:53:29,19,10,1, 11.9,1,1, 2.812, 10590.492, 193.037, 52600.337 20/05/15,18:53:30,00,10,1, 11.9,1,1, 2.815, 10590.513, 193.043, 52600.337 20/05/15,18:53:30,01,10,1, 11.9,1,1, 2.815, 10590.549, 193.050, 52600.372 20/05/15,18:53:30,02,10,1, 11.9,1,1, 2.815, 10590.546, 193.026, 52600.347 20/05/15,18:53:30,03,10,1, 11.9,1,1, 2.815, 10590.540, 193.025, 52600.337 20/05/15,18:53:30,04,10,1, 11.9,1,1, 2.815, 10590.518, 193.055, 52600.385 20/05/15,18:53:30,05,10,1, 11.9,1,1, 2.815, 10590.543, 193.054, 52600.374 20/05/15,18:53:30,06,10,1, 11.9,1,1, 2.815, 10590.527, 193.027, 52600.304 20/05/15,18:53:30,07,10,1, 11.9,1,1, 2.815, 10590.499, 193.038, 52600.345 20/05/15,18:53:30,08,10,1, 11.9,1,1, 2.815, 10590.558, 193.060, 52600.353 20/05/15,18:53:30,09,10,1, 11.9,1,1, 2.815, 10590.535, 193.066, 52600.392 20/05/15,18:53:30,10,10,1, 11.9,1,1, 2.815, 10590.545, 193.029, 52600.332 20/05/15,18:53:30,11,10,1, 11.9,1,1, 2.815, 10590.529, 193.047, 52600.329 20/05/15,18:53:30,12,10,1, 11.9,1,1, 2.815, 10590.542, 193.071, 52600.369 20/05/15,18:53:30,13,10,1, 11.9,1,1, 2.815, 10590.521, 193.027, 52600.343 20/05/15,18:53:30,14,10,1, 11.9,1,1, 2.815, 10590.519, 193.031, 52600.306 20/05/15,18:53:30,15,10,1, 11.9,1,1, 2.815, 10590.521, 193.029, 52600.329 20/05/15,18:53:30,16,10,1, 11.9,1,1, 2.815, 10590.512, 193.072, 52600.347 20/05/15,18:53:30,17,10,1, 11.9,1,1, 2.815, 10590.495, 193.067, 52600.311 20/05/15,18:53:30,18,10,1, 11.9,1,1, 2.815, 10590.533, 193.050, 52600.281 20/05/15,18:53:30,19,10,1, 11.9,1,1, 2.815, 10590.517, 193.043, 52600.337 20/05/15,18:53:31,00,10,1, 11.9,1,1, 2.810, 10590.488, 193.047, 52600.292 20/05/15,18:53:31,01,10,1, 11.9,1,1, 2.810, 10590.517, 193.033, 52600.332 20/05/15,18:53:31,02,10,1, 11.9,1,1, 2.810, 10590.524, 193.028, 52600.347 20/05/15,18:53:31,03,10,1, 11.9,1,1, 2.810, 10590.543, 193.079, 52600.343 20/05/15,18:53:31,04,10,1, 11.9,1,1, 2.810, 10590.541, 193.059, 52600.380 20/05/15,18:53:31,05,10,1, 11.9,1,1, 2.810, 10590.527, 193.038, 52600.339 20/05/15,18:53:31,06,10,1, 11.9,1,1, 2.810, 10590.519, 193.062, 52600.303 20/05/15,18:53:31,07,10,1, 11.9,1,1, 2.810, 10590.519, 193.058, 52600.314 20/05/15,18:53:31,08,10,1, 11.9,1,1, 2.810, 10590.505, 193.011, 52600.322 20/05/15,18:53:31,09,10,1, 11.9,1,1, 2.810, 10590.500, 193.016, 52600.354 20/05/15,18:53:31,10,10,1, 11.9,1,1, 2.810, 10590.512, 193.072, 52600.347 20/05/15,18:53:31,11,10,1, 11.9,1,1, 2.810, 10590.479, 193.062, 52600.534 20/05/15,18:53:31,12,10,1, 11.9,1,1, 2.810, 10590.470, 193.046, 52600.391 20/05/15,18:53:31,13,10,1, 11.9,1,1, 2.810, 10590.501, 193.074, 52600.385 20/05/15,18:53:31,14,10,1, 11.9,1,1, 2.810, 10590.499, 193.068, 52600.372 20/05/15,18:53:31,15,10,1, 11.9,1,1, 2.810, 10590.498, 193.022, 52600.307 20/05/15,18:53:31,16,10,1, 11.9,1,1, 2.810, 10590.482, 193.059, 52600.302 20/05/15,18:53:31,17,10,1, 11.9,1,1, 2.810, 10590.528, 193.082, 52600.316 20/05/15,18:53:31,18,10,1, 11.9,1,1, 2.810, 10590.518, 193.074, 52600.363 20/05/15,18:53:31,19,10,1, 11.9,1,1, 2.810, 10590.489, 193.047, 52600.292 20/05/15,18:53:32,00,10,1, 11.9,1,1, 2.813, 10590.513, 193.066, 52600.324 20/05/15,18:53:32,01,10,1, 11.9,1,1, 2.813, 10590.513, 193.087, 52600.332 20/05/15,18:53:32,02,10,1, 11.9,1,1, 2.813, 10590.508, 193.038, 52600.293 20/05/15,18:53:32,03,10,1, 11.9,1,1, 2.813, 10590.504, 193.036, 52600.333 20/05/15,18:53:32,04,10,1, 11.9,1,1, 2.813, 10590.497, 193.060, 52600.307 20/05/15,18:53:32,05,10,1, 11.9,1,1, 2.813, 10590.514, 193.084, 52600.365 20/05/15,18:53:32,06,10,1, 11.9,1,1, 2.813, 10590.496, 193.051, 52600.314 20/05/15,18:53:32,07,10,1, 11.9,1,1, 2.813, 10590.521, 193.044, 52600.335 20/05/15,18:53:32,08,10,1, 11.9,1,1, 2.813, 10590.521, 193.054, 52600.370 20/05/15,18:53:32,09,10,1, 11.9,1,1, 2.813, 10590.511, 193.067, 52600.383 20/05/15,18:53:32,10,10,1, 11.9,1,1, 2.813, 10590.504, 193.015, 52600.339 20/05/15,18:53:32,11,10,1, 11.9,1,1, 2.813, 10590.503, 193.026, 52600.341 20/05/15,18:53:32,12,10,1, 11.9,1,1, 2.813, 10590.495, 193.090, 52600.328 20/05/15,18:53:32,13,10,1, 11.9,1,1, 2.813, 10590.497, 193.066, 52600.374 20/05/15,18:53:32,14,10,1, 11.9,1,1, 2.813, 10590.491, 193.036, 52600.346 20/05/15,18:53:32,15,10,1, 11.9,1,1, 2.813, 10590.511, 193.065, 52600.344 20/05/15,18:53:32,16,10,1, 11.9,1,1, 2.813, 10590.513, 193.070, 52600.344 20/05/15,18:53:32,17,10,1, 11.9,1,1, 2.813, 10590.505, 193.026, 52600.358 20/05/15,18:53:32,18,10,1, 11.9,1,1, 2.813, 10590.511, 193.032, 52600.359 20/05/15,18:53:32,19,10,1, 11.9,1,1, 2.813, 10590.514, 193.066, 52600.324 20/05/15,18:53:33,00,10,1, 11.9,1,1, 2.813, 10590.479, 193.034, 52600.283 20/05/15,18:53:33,01,10,1, 11.9,1,1, 2.813, 10590.510, 193.013, 52600.305 20/05/15,18:53:33,02,10,1, 11.9,1,1, 2.813, 10590.516, 193.048, 52600.430 20/05/15,18:53:33,03,10,1, 11.9,1,1, 2.813, 10590.501, 193.065, 52600.301 20/05/15,18:53:33,04,10,1, 11.9,1,1, 2.813, 10590.493, 193.041, 52600.336 20/05/15,18:53:33,05,10,1, 11.9,1,1, 2.813, 10590.497, 193.036, 52600.346 20/05/15,18:53:33,06,10,1, 11.9,1,1, 2.813, 10590.488, 193.065, 52600.325 20/05/15,18:53:33,07,10,1, 11.9,1,1, 2.813, 10590.494, 193.077, 52600.317 20/05/15,18:53:33,08,10,1, 11.9,1,1, 2.813, 10590.478, 193.062, 52600.313 20/05/15,18:53:33,09,10,1, 11.9,1,1, 2.813, 10590.486, 193.047, 52600.345 20/05/15,18:53:33,10,10,1, 11.9,1,1, 2.813, 10590.526, 193.067, 52600.365 20/05/15,18:53:33,11,10,1, 11.9,1,1, 2.813, 10590.524, 193.077, 52600.341 20/05/15,18:53:33,12,10,1, 11.9,1,1, 2.813, 10590.501, 193.025, 52600.267 20/05/15,18:53:33,13,10,1, 11.9,1,1, 2.813, 10590.485, 193.049, 52600.339 20/05/15,18:53:33,14,10,1, 11.9,1,1, 2.813, 10590.465, 193.078, 52600.348 20/05/15,18:53:33,15,10,1, 11.9,1,1, 2.813, 10590.482, 193.069, 52600.331 20/05/15,18:53:33,16,10,1, 11.9,1,1, 2.813, 10590.496, 193.053, 52600.344 20/05/15,18:53:33,17,10,1, 11.9,1,1, 2.813, 10590.512, 193.071, 52600.348 20/05/15,18:53:33,18,10,1, 11.9,1,1, 2.813, 10590.511, 193.054, 52600.321 20/05/15,18:53:33,19,10,1, 11.9,1,1, 2.813, 10590.486, 193.034, 52600.283 20/05/15,18:53:34,00,10,1, 11.9,1,1, 2.811, 10590.488, 193.063, 52600.346 20/05/15,18:53:34,01,10,1, 11.9,1,1, 2.811, 10590.495, 193.061, 52600.346 20/05/15,18:53:34,02,10,1, 11.9,1,1, 2.811, 10590.487, 193.081, 52600.328 20/05/15,18:53:34,03,10,1, 11.9,1,1, 2.811, 10590.478, 193.033, 52600.308 20/05/15,18:53:34,04,10,1, 11.9,1,1, 2.811, 10590.489, 193.061, 52600.346 20/05/15,18:53:34,05,10,1, 11.9,1,1, 2.811, 10590.488, 193.075, 52600.323 20/05/15,18:53:34,06,10,1, 11.9,1,1, 2.811, 10590.497, 193.046, 52600.299 20/05/15,18:53:34,07,10,1, 11.9,1,1, 2.811, 10590.504, 193.044, 52600.325 20/05/15,18:53:34,08,10,1, 11.9,1,1, 2.811, 10590.494, 193.051, 52600.364 20/05/15,18:53:34,09,10,1, 11.9,1,1, 2.811, 10590.513, 193.074, 52600.336 20/05/15,18:53:34,10,10,1, 11.9,1,1, 2.811, 10590.486, 193.041, 52600.353 20/05/15,18:53:34,11,10,1, 11.9,1,1, 2.811, 10590.481, 193.044, 52600.332 20/05/15,18:53:34,12,10,1, 11.9,1,1, 2.811, 10590.522, 193.066, 52600.355 20/05/15,18:53:34,13,10,1, 11.9,1,1, 2.811, 10590.467, 193.038, 52600.332 20/05/15,18:53:34,14,10,1, 11.9,1,1, 2.811, 10590.476, 193.051, 52600.313 20/05/15,18:53:34,15,10,1, 11.9,1,1, 2.811, 10590.477, 193.068, 52600.302 20/05/15,18:53:34,16,10,1, 11.9,1,1, 2.811, 10590.505, 193.056, 52600.277 20/05/15,18:53:34,17,10,1, 11.9,1,1, 2.811, 10590.457, 193.040, 52600.352 20/05/15,18:53:34,18,10,1, 11.9,1,1, 2.811, 10590.449, 193.061, 52600.361 20/05/15,18:53:34,19,10,1, 11.9,1,1, 2.811, 10590.492, 193.063, 52600.346 20/05/15,18:53:35,00,10,1, 11.9,1,1, 2.811, 10590.496, 193.053, 52600.341 20/05/15,18:53:35,01,10,1, 11.9,1,1, 2.811, 10590.483, 193.058, 52600.340 20/05/15,18:53:35,02,10,1, 11.9,1,1, 2.811, 10590.488, 193.074, 52600.344 20/05/15,18:53:35,03,10,1, 11.9,1,1, 2.811, 10590.505, 193.091, 52600.355 20/05/15,18:53:35,04,10,1, 11.9,1,1, 2.811, 10590.485, 193.069, 52600.310 20/05/15,18:53:35,05,10,1, 11.9,1,1, 2.811, 10590.506, 193.067, 52600.334 20/05/15,18:53:35,06,10,1, 11.9,1,1, 2.811, 10590.511, 193.087, 52600.380 20/05/15,18:53:35,07,10,1, 11.9,1,1, 2.811, 10590.468, 193.100, 52600.408 20/05/15,18:53:35,08,10,1, 11.9,1,1, 2.811, 10590.494, 193.067, 52600.343 20/05/15,18:53:35,09,10,1, 11.9,1,1, 2.811, 10590.485, 193.065, 52600.349 20/05/15,18:53:35,10,10,1, 11.9,1,1, 2.811, 10590.503, 193.075, 52600.351 20/05/15,18:53:35,11,10,1, 11.9,1,1, 2.811, 10590.507, 193.081, 52600.352 20/05/15,18:53:35,12,10,1, 11.9,1,1, 2.811, 10590.488, 193.049, 52600.355 20/05/15,18:53:35,13,10,1, 11.9,1,1, 2.811, 10590.520, 193.074, 52600.382 20/05/15,18:53:35,14,10,1, 11.9,1,1, 2.811, 10590.508, 193.094, 52600.377 20/05/15,18:53:35,15,10,1, 11.9,1,1, 2.811, 10590.502, 193.029, 52600.354 20/05/15,18:53:35,16,10,1, 11.9,1,1, 2.811, 10590.473, 193.047, 52600.349 20/05/15,18:53:35,17,10,1, 11.9,1,1, 2.811, 10590.503, 193.076, 52600.358 20/05/15,18:53:35,18,10,1, 11.9,1,1, 2.811, 10590.496, 193.068, 52600.332 20/05/15,18:53:35,19,10,1, 11.9,1,1, 2.811, 10590.498, 193.053, 52600.341 20/05/15,18:53:36,00,10,1, 11.8,1,1, 2.814, 10590.471, 193.087, 52600.308 20/05/15,18:53:36,01,10,1, 11.8,1,1, 2.814, 10590.492, 193.090, 52600.360 20/05/15,18:53:36,02,10,1, 11.8,1,1, 2.814, 10590.489, 193.046, 52600.358 20/05/15,18:53:36,03,10,1, 11.8,1,1, 2.814, 10590.492, 193.037, 52600.349 20/05/15,18:53:36,04,10,1, 11.8,1,1, 2.814, 10590.506, 193.092, 52600.414 20/05/15,18:53:36,05,10,1, 11.8,1,1, 2.814, 10590.486, 193.055, 52600.373 20/05/15,18:53:36,06,10,1, 11.8,1,1, 2.814, 10590.476, 193.031, 52600.307 20/05/15,18:53:36,07,10,1, 11.8,1,1, 2.814, 10590.468, 193.059, 52600.330 20/05/15,18:53:36,08,10,1, 11.8,1,1, 2.814, 10590.490, 193.105, 52600.348 20/05/15,18:53:36,09,10,1, 11.8,1,1, 2.814, 10590.461, 193.072, 52600.304 20/05/15,18:53:36,10,10,1, 11.8,1,1, 2.814, 10590.475, 193.057, 52600.344 20/05/15,18:53:36,11,10,1, 11.8,1,1, 2.814, 10590.481, 193.103, 52600.374 20/05/15,18:53:36,12,10,1, 11.8,1,1, 2.814, 10590.489, 193.080, 52600.350 20/05/15,18:53:36,13,10,1, 11.8,1,1, 2.814, 10590.466, 193.084, 52600.349 20/05/15,18:53:36,14,10,1, 11.8,1,1, 2.814, 10590.483, 193.062, 52600.362 20/05/15,18:53:36,15,10,1, 11.8,1,1, 2.814, 10590.486, 193.072, 52600.372 20/05/15,18:53:36,16,10,1, 11.8,1,1, 2.814, 10590.471, 193.070, 52600.359 20/05/15,18:53:36,17,10,1, 11.8,1,1, 2.814, 10590.460, 193.039, 52600.322 20/05/15,18:53:36,18,10,1, 11.8,1,1, 2.814, 10590.488, 193.080, 52600.362 20/05/15,18:53:36,19,10,1, 11.8,1,1, 2.814, 10590.472, 193.087, 52600.308 20/05/15,18:53:37,00,10,1, 12.0,1,1, 2.813, 10590.463, 193.039, 52600.357 20/05/15,18:53:37,01,10,1, 12.0,1,1, 2.813, 10590.468, 193.055, 52600.337 20/05/15,18:53:37,02,10,1, 12.0,1,1, 2.813, 10590.476, 193.077, 52600.358 20/05/15,18:53:37,03,10,1, 12.0,1,1, 2.813, 10590.470, 193.010, 52600.333 20/05/15,18:53:37,04,10,1, 12.0,1,1, 2.813, 10590.466, 193.035, 52600.358 20/05/15,18:53:37,05,10,1, 12.0,1,1, 2.813, 10590.481, 193.057, 52600.327 20/05/15,18:53:37,06,10,1, 12.0,1,1, 2.813, 10590.484, 193.110, 52600.350 20/05/15,18:53:37,07,10,1, 12.0,1,1, 2.813, 10590.483, 193.058, 52600.342 20/05/15,18:53:37,08,10,1, 12.0,1,1, 2.813, 10590.483, 193.044, 52600.352 20/05/15,18:53:37,09,10,1, 12.0,1,1, 2.813, 10590.502, 193.042, 52600.364 20/05/15,18:53:37,10,10,1, 12.0,1,1, 2.813, 10590.496, 193.073, 52600.348 20/05/15,18:53:37,11,10,1, 12.0,1,1, 2.813, 10590.480, 193.046, 52600.308 20/05/15,18:53:37,12,10,1, 12.0,1,1, 2.813, 10590.476, 193.065, 52600.340 20/05/15,18:53:37,13,10,1, 12.0,1,1, 2.813, 10590.468, 193.080, 52600.373 20/05/15,18:53:37,14,10,1, 12.0,1,1, 2.813, 10590.469, 193.063, 52600.348 20/05/15,18:53:37,15,10,1, 12.0,1,1, 2.813, 10590.461, 193.037, 52600.316 20/05/15,18:53:37,16,10,1, 12.0,1,1, 2.813, 10590.467, 193.079, 52600.342 20/05/15,18:53:37,17,10,1, 12.0,1,1, 2.813, 10590.468, 193.042, 52600.322 20/05/15,18:53:37,18,10,1, 12.0,1,1, 2.813, 10590.454, 193.058, 52600.342 20/05/15,18:53:37,19,10,1, 12.0,1,1, 2.813, 10590.466, 193.039, 52600.357 20/05/15,18:53:38,00,10,1, 11.8,1,1, 2.811, 10590.446, 193.072, 52600.381 20/05/15,18:53:38,01,10,1, 11.8,1,1, 2.811, 10590.469, 193.073, 52600.346 20/05/15,18:53:38,02,10,1, 11.8,1,1, 2.811, 10590.448, 193.042, 52600.356 20/05/15,18:53:38,03,10,1, 11.8,1,1, 2.811, 10590.453, 193.064, 52600.327 20/05/15,18:53:38,04,10,1, 11.8,1,1, 2.811, 10590.468, 193.109, 52600.393 20/05/15,18:53:38,05,10,1, 11.8,1,1, 2.811, 10590.464, 193.052, 52600.354 20/05/15,18:53:38,06,10,1, 11.8,1,1, 2.811, 10590.452, 193.058, 52600.334 20/05/15,18:53:38,07,10,1, 11.8,1,1, 2.811, 10590.466, 193.094, 52600.384 20/05/15,18:53:38,08,10,1, 11.8,1,1, 2.811, 10590.465, 193.062, 52600.355 20/05/15,18:53:38,09,10,1, 11.8,1,1, 2.811, 10590.454, 193.058, 52600.336 20/05/15,18:53:38,10,10,1, 11.8,1,1, 2.811, 10590.460, 193.061, 52600.357 20/05/15,18:53:38,11,10,1, 11.8,1,1, 2.811, 10590.457, 193.108, 52600.377 20/05/15,18:53:38,12,10,1, 11.8,1,1, 2.811, 10590.470, 193.081, 52600.378 20/05/15,18:53:38,13,10,1, 11.8,1,1, 2.811, 10590.473, 193.067, 52600.346 20/05/15,18:53:38,14,10,1, 11.8,1,1, 2.811, 10590.478, 193.082, 52600.397 20/05/15,18:53:38,15,10,1, 11.8,1,1, 2.811, 10590.465, 193.100, 52600.407 20/05/15,18:53:38,16,10,1, 11.8,1,1, 2.811, 10590.453, 193.029, 52600.334 20/05/15,18:53:38,17,10,1, 11.8,1,1, 2.811, 10590.483, 193.050, 52600.345 20/05/15,18:53:38,18,10,1, 11.8,1,1, 2.811, 10590.482, 193.049, 52600.322 20/05/15,18:53:38,19,10,1, 11.8,1,1, 2.811, 10590.452, 193.072, 52600.381 20/05/15,18:53:39,00,10,1, 11.9,1,1, 2.812, 10590.446, 193.052, 52600.364 20/05/15,18:53:39,01,10,1, 11.9,1,1, 2.812, 10590.458, 193.049, 52600.371 20/05/15,18:53:39,02,10,1, 11.9,1,1, 2.812, 10590.448, 193.057, 52600.404 20/05/15,18:53:39,03,10,1, 11.9,1,1, 2.812, 10590.464, 193.041, 52600.371 20/05/15,18:53:39,04,10,1, 11.9,1,1, 2.812, 10590.437, 193.023, 52600.337 20/05/15,18:53:39,05,10,1, 11.9,1,1, 2.812, 10590.489, 193.070, 52600.348 20/05/15,18:53:39,06,10,1, 11.9,1,1, 2.812, 10590.449, 193.078, 52600.406 20/05/15,18:53:39,07,10,1, 11.9,1,1, 2.812, 10590.463, 193.019, 52600.375 20/05/15,18:53:39,08,10,1, 11.9,1,1, 2.812, 10590.444, 193.042, 52600.317 20/05/15,18:53:39,09,10,1, 11.9,1,1, 2.812, 10590.474, 193.103, 52600.382 20/05/15,18:53:39,10,10,1, 11.9,1,1, 2.812, 10590.439, 193.054, 52600.354 20/05/15,18:53:39,11,10,1, 11.9,1,1, 2.812, 10590.443, 193.024, 52600.335 20/05/15,18:53:39,12,10,1, 11.9,1,1, 2.812, 10590.471, 193.078, 52600.345 20/05/15,18:53:39,13,10,1, 11.9,1,1, 2.812, 10590.475, 193.069, 52600.373 20/05/15,18:53:39,14,10,1, 11.9,1,1, 2.812, 10590.452, 193.029, 52600.346 20/05/15,18:53:39,15,10,1, 11.9,1,1, 2.812, 10590.469, 193.029, 52600.359 20/05/15,18:53:39,16,10,1, 11.9,1,1, 2.812, 10590.449, 193.104, 52600.388 20/05/15,18:53:39,17,10,1, 11.9,1,1, 2.812, 10590.478, 193.098, 52600.381 20/05/15,18:53:39,18,10,1, 11.9,1,1, 2.812, 10590.473, 193.060, 52600.403 20/05/15,18:53:39,19,10,1, 11.9,1,1, 2.812, 10590.447, 193.052, 52600.364 20/05/15,18:53:40,00,10,1, 11.9,1,1, 2.815, 10590.438, 193.061, 52600.371 20/05/15,18:53:40,01,10,1, 11.9,1,1, 2.815, 10590.455, 193.096, 52600.375 20/05/15,18:53:40,02,10,1, 11.9,1,1, 2.815, 10590.437, 193.059, 52600.653 20/05/15,18:53:40,03,10,1, 11.9,1,1, 2.815, 10590.457, 193.091, 52600.479 20/05/15,18:53:40,04,10,1, 11.9,1,1, 2.815, 10590.497, 193.086, 52600.439 20/05/15,18:53:40,05,10,1, 11.9,1,1, 2.815, 10590.440, 193.052, 52600.349 20/05/15,18:53:40,06,10,1, 11.9,1,1, 2.815, 10590.444, 193.080, 52600.375 20/05/15,18:53:40,07,10,1, 11.9,1,1, 2.815, 10590.445, 193.110, 52600.403 20/05/15,18:53:40,08,10,1, 11.9,1,1, 2.815, 10590.443, 193.086, 52600.348 20/05/15,18:53:40,09,10,1, 11.9,1,1, 2.815, 10590.459, 193.079, 52600.357 20/05/15,18:53:40,10,10,1, 11.9,1,1, 2.815, 10590.474, 193.101, 52600.384 20/05/15,18:53:40,11,10,1, 11.9,1,1, 2.815, 10590.468, 193.110, 52600.359 20/05/15,18:53:40,12,10,1, 11.9,1,1, 2.815, 10590.473, 193.065, 52600.375 20/05/15,18:53:40,13,10,1, 11.9,1,1, 2.815, 10590.468, 193.076, 52600.355 20/05/15,18:53:40,14,10,1, 11.9,1,1, 2.815, 10590.455, 193.076, 52600.376 20/05/15,18:53:40,15,10,1, 11.9,1,1, 2.815, 10590.460, 193.096, 52600.343 20/05/15,18:53:40,16,10,1, 11.9,1,1, 2.815, 10590.465, 193.072, 52600.339 20/05/15,18:53:40,17,10,1, 11.9,1,1, 2.815, 10590.463, 193.086, 52600.363 20/05/15,18:53:40,18,10,1, 11.9,1,1, 2.815, 10590.488, 193.099, 52600.383 20/05/15,18:53:40,19,10,1, 11.9,1,1, 2.815, 10590.438, 193.061, 52600.371 20/05/15,18:53:41,00,10,1, 11.9,1,1, 2.810, 10590.404, 193.094, 52600.324 20/05/15,18:53:41,01,10,1, 11.9,1,1, 2.810, 10590.461, 193.073, 52600.352 20/05/15,18:53:41,02,10,1, 11.9,1,1, 2.810, 10590.453, 193.098, 52600.378 20/05/15,18:53:41,03,10,1, 11.9,1,1, 2.810, 10590.450, 193.076, 52600.350 20/05/15,18:53:41,04,10,1, 11.9,1,1, 2.810, 10590.475, 193.076, 52600.346 20/05/15,18:53:41,05,10,1, 11.9,1,1, 2.810, 10590.481, 193.114, 52600.400 20/05/15,18:53:41,06,10,1, 11.9,1,1, 2.810, 10590.443, 193.085, 52600.390 20/05/15,18:53:41,07,10,1, 11.9,1,1, 2.810, 10590.449, 193.070, 52600.362 20/05/15,18:53:41,08,10,1, 11.9,1,1, 2.810, 10590.455, 193.097, 52600.381 20/05/15,18:53:41,09,10,1, 11.9,1,1, 2.810, 10590.404, 193.095, 52600.340 20/05/15,18:53:41,10,10,1, 11.9,1,1, 2.810, 10590.474, 193.073, 52600.284 20/05/15,18:53:41,11,10,1, 11.9,1,1, 2.810, 10590.419, 193.065, 52600.314 20/05/15,18:53:41,12,10,1, 11.9,1,1, 2.810, 10590.442, 193.077, 52600.340 20/05/15,18:53:41,13,10,1, 11.9,1,1, 2.810, 10590.444, 193.108, 52600.352 20/05/15,18:53:41,14,10,1, 11.9,1,1, 2.810, 10590.443, 193.075, 52600.364 20/05/15,18:53:41,15,10,1, 11.9,1,1, 2.810, 10590.437, 193.070, 52600.379 20/05/15,18:53:41,16,10,1, 11.9,1,1, 2.810, 10590.437, 193.106, 52600.366 20/05/15,18:53:41,17,10,1, 11.9,1,1, 2.810, 10590.436, 193.097, 52600.359 20/05/15,18:53:41,18,10,1, 11.9,1,1, 2.810, 10590.420, 193.078, 52600.383 20/05/15,18:53:41,19,10,1, 11.9,1,1, 2.810, 10590.409, 193.094, 52600.324 20/05/15,18:53:42,00,10,1, 11.8,1,1, 2.813, 10590.438, 193.097, 52600.375 20/05/15,18:53:42,01,10,1, 11.8,1,1, 2.813, 10590.443, 193.065, 52600.355 20/05/15,18:53:42,02,10,1, 11.8,1,1, 2.813, 10590.413, 193.069, 52600.375 20/05/15,18:53:42,03,10,1, 11.8,1,1, 2.813, 10590.462, 193.092, 52600.427 20/05/15,18:53:42,04,10,1, 11.8,1,1, 2.813, 10590.426, 193.093, 52600.395 20/05/15,18:53:42,05,10,1, 11.8,1,1, 2.813, 10590.433, 193.055, 52600.351 20/05/15,18:53:42,06,10,1, 11.8,1,1, 2.813, 10590.418, 193.068, 52600.362 20/05/15,18:53:42,07,10,1, 11.8,1,1, 2.813, 10590.452, 193.107, 52600.420 20/05/15,18:53:42,08,10,1, 11.8,1,1, 2.813, 10590.425, 193.090, 52600.356 20/05/15,18:53:42,09,10,1, 11.8,1,1, 2.813, 10590.410, 193.058, 52600.359 20/05/15,18:53:42,10,10,1, 11.8,1,1, 2.813, 10590.436, 193.103, 52600.434 20/05/15,18:53:42,11,10,1, 11.8,1,1, 2.813, 10590.457, 193.099, 52600.381 20/05/15,18:53:42,12,10,1, 11.8,1,1, 2.813, 10590.461, 193.074, 52600.329 20/05/15,18:53:42,13,10,1, 11.8,1,1, 2.813, 10590.423, 193.075, 52600.366 20/05/15,18:53:42,14,10,1, 11.8,1,1, 2.813, 10590.425, 193.138, 52600.396 20/05/15,18:53:42,15,10,1, 11.8,1,1, 2.813, 10590.432, 193.098, 52600.398 20/05/15,18:53:42,16,10,1, 11.8,1,1, 2.813, 10590.440, 193.102, 52600.340 20/05/15,18:53:42,17,10,1, 11.8,1,1, 2.813, 10590.421, 193.106, 52600.327 20/05/15,18:53:42,18,10,1, 11.8,1,1, 2.813, 10590.429, 193.108, 52600.387 20/05/15,18:53:42,19,10,1, 11.8,1,1, 2.813, 10590.441, 193.097, 52600.375 20/05/15,18:53:43,00,10,1, 11.9,1,1, 2.812, 10590.463, 193.125, 52600.344 20/05/15,18:53:43,01,10,1, 11.9,1,1, 2.812, 10590.416, 193.124, 52600.360 20/05/15,18:53:43,02,10,1, 11.9,1,1, 2.812, 10590.448, 193.118, 52600.359 20/05/15,18:53:43,03,10,1, 11.9,1,1, 2.812, 10590.411, 193.091, 52600.339 20/05/15,18:53:43,04,10,1, 11.9,1,1, 2.812, 10590.446, 193.090, 52600.338 20/05/15,18:53:43,05,10,1, 11.9,1,1, 2.812, 10590.434, 193.112, 52600.361 20/05/15,18:53:43,06,10,1, 11.9,1,1, 2.812, 10590.422, 193.101, 52600.325 20/05/15,18:53:43,07,10,1, 11.9,1,1, 2.812, 10590.449, 193.067, 52600.346 20/05/15,18:53:43,08,10,1, 11.9,1,1, 2.812, 10590.426, 193.090, 52600.387 20/05/15,18:53:43,09,10,1, 11.9,1,1, 2.812, 10590.455, 193.127, 52600.383 20/05/15,18:53:43,10,10,1, 11.9,1,1, 2.812, 10590.407, 193.075, 52600.312 20/05/15,18:53:43,11,10,1, 11.9,1,1, 2.812, 10590.406, 193.061, 52600.349 20/05/15,18:53:43,12,10,1, 11.9,1,1, 2.812, 10590.428, 193.099, 52600.369 20/05/15,18:53:43,13,10,1, 11.9,1,1, 2.812, 10590.444, 193.110, 52600.347 20/05/15,18:53:43,14,10,1, 11.9,1,1, 2.812, 10590.427, 193.059, 52600.261 20/05/15,18:53:43,15,10,1, 11.9,1,1, 2.812, 10590.409, 193.073, 52600.326 20/05/15,18:53:43,16,10,1, 11.9,1,1, 2.812, 10590.453, 193.107, 52600.366 20/05/15,18:53:43,17,10,1, 11.9,1,1, 2.812, 10590.446, 193.097, 52600.318 20/05/15,18:53:43,18,10,1, 11.9,1,1, 2.812, 10590.437, 193.078, 52600.313 20/05/15,18:53:43,19,10,1, 11.9,1,1, 2.812, 10590.465, 193.125, 52600.344 20/05/15,18:53:44,00,10,1, 11.9,1,1, 2.814, 10590.396, 193.056, 52600.351 20/05/15,18:53:44,01,10,1, 11.9,1,1, 2.814, 10590.428, 193.103, 52600.362 20/05/15,18:53:44,02,10,1, 11.9,1,1, 2.814, 10590.429, 193.086, 52600.362 20/05/15,18:53:44,03,10,1, 11.9,1,1, 2.814, 10590.445, 193.118, 52600.379 20/05/15,18:53:44,04,10,1, 11.9,1,1, 2.814, 10590.420, 193.086, 52600.341 20/05/15,18:53:44,05,10,1, 11.9,1,1, 2.814, 10590.439, 193.091, 52600.403 20/05/15,18:53:44,06,10,1, 11.9,1,1, 2.814, 10590.373, 193.102, 52600.458 20/05/15,18:53:44,07,10,1, 11.9,1,1, 2.814, 10590.419, 193.092, 52600.387 20/05/15,18:53:44,08,10,1, 11.9,1,1, 2.814, 10590.440, 193.090, 52600.405 20/05/15,18:53:44,09,10,1, 11.9,1,1, 2.814, 10590.422, 193.073, 52600.376 20/05/15,18:53:44,10,10,1, 11.9,1,1, 2.814, 10590.395, 193.114, 52600.263 20/05/15,18:53:44,11,10,1, 11.9,1,1, 2.814, 10590.473, 193.094, 52600.421 20/05/15,18:53:44,12,10,1, 11.9,1,1, 2.814, 10590.441, 193.060, 52600.306 20/05/15,18:53:44,13,10,1, 11.9,1,1, 2.814, 10590.467, 193.118, 52600.347 20/05/15,18:53:44,14,10,1, 11.9,1,1, 2.814, 10590.475, 193.108, 52600.410 20/05/15,18:53:44,15,10,1, 11.9,1,1, 2.814, 10590.417, 193.075, 52600.354 20/05/15,18:53:44,16,10,1, 11.9,1,1, 2.814, 10590.428, 193.070, 52600.333 20/05/15,18:53:44,17,10,1, 11.9,1,1, 2.814, 10590.416, 193.098, 52600.394 20/05/15,18:53:44,18,10,1, 11.9,1,1, 2.814, 10590.424, 193.091, 52600.374 20/05/15,18:53:44,19,10,1, 11.9,1,1, 2.814, 10590.402, 193.056, 52600.351 20/05/15,18:53:45,00,10,1, 11.9,1,1, 2.810, 10590.413, 193.121, 52600.362 20/05/15,18:53:45,01,10,1, 11.9,1,1, 2.810, 10590.444, 193.124, 52600.395 20/05/15,18:53:45,02,10,1, 11.9,1,1, 2.810, 10590.430, 193.104, 52600.372 20/05/15,18:53:45,03,10,1, 11.9,1,1, 2.810, 10590.425, 193.083, 52600.352 20/05/15,18:53:45,04,10,1, 11.9,1,1, 2.810, 10590.435, 193.102, 52600.397 20/05/15,18:53:45,05,10,1, 11.9,1,1, 2.810, 10590.424, 193.127, 52600.399 20/05/15,18:53:45,06,10,1, 11.9,1,1, 2.810, 10590.440, 193.083, 52600.332 20/05/15,18:53:45,07,10,1, 11.9,1,1, 2.810, 10590.418, 193.105, 52600.363 20/05/15,18:53:45,08,10,1, 11.9,1,1, 2.810, 10590.434, 193.120, 52600.362 20/05/15,18:53:45,09,10,1, 11.9,1,1, 2.810, 10590.426, 193.114, 52600.388 20/05/15,18:53:45,10,10,1, 11.9,1,1, 2.810, 10590.405, 193.086, 52600.381 20/05/15,18:53:45,11,10,1, 11.9,1,1, 2.810, 10590.419, 193.105, 52600.404 20/05/15,18:53:45,12,10,1, 11.9,1,1, 2.810, 10590.458, 193.110, 52600.332 20/05/15,18:53:45,13,10,1, 11.9,1,1, 2.810, 10590.429, 193.093, 52600.354 20/05/15,18:53:45,14,10,1, 11.9,1,1, 2.810, 10590.409, 193.069, 52600.298 20/05/15,18:53:45,15,10,1, 11.9,1,1, 2.810, 10590.434, 193.119, 52600.335 20/05/15,18:53:45,16,10,1, 11.9,1,1, 2.810, 10590.438, 193.114, 52600.318 20/05/15,18:53:45,17,10,1, 11.9,1,1, 2.810, 10590.415, 193.076, 52600.308 20/05/15,18:53:45,18,10,1, 11.9,1,1, 2.810, 10590.442, 193.068, 52600.324 20/05/15,18:53:45,19,10,1, 11.9,1,1, 2.810, 10590.413, 193.121, 52600.362 20/05/15,18:53:46,00,10,1, 11.9,1,1, 2.813, 10590.396, 193.060, 52600.341 20/05/15,18:53:46,01,10,1, 11.9,1,1, 2.813, 10590.402, 193.118, 52600.365 20/05/15,18:53:46,02,10,1, 11.9,1,1, 2.813, 10590.391, 193.110, 52600.354 20/05/15,18:53:46,03,10,1, 11.9,1,1, 2.813, 10590.413, 193.116, 52600.404 20/05/15,18:53:46,04,10,1, 11.9,1,1, 2.813, 10590.382, 193.071, 52600.349 20/05/15,18:53:46,05,10,1, 11.9,1,1, 2.813, 10590.382, 193.084, 52600.337 20/05/15,18:53:46,06,10,1, 11.9,1,1, 2.813, 10590.418, 193.119, 52600.394 20/05/15,18:53:46,07,10,1, 11.9,1,1, 2.813, 10590.387, 193.084, 52600.345 20/05/15,18:53:46,08,10,1, 11.9,1,1, 2.813, 10590.373, 193.084, 52600.360 20/05/15,18:53:46,09,10,1, 11.9,1,1, 2.813, 10590.389, 193.083, 52600.396 20/05/15,18:53:46,10,10,1, 11.9,1,1, 2.813, 10590.419, 193.119, 52600.368 20/05/15,18:53:46,11,10,1, 11.9,1,1, 2.813, 10590.393, 193.073, 52600.328 20/05/15,18:53:46,12,10,1, 11.9,1,1, 2.813, 10590.398, 193.080, 52600.356 20/05/15,18:53:46,13,10,1, 11.9,1,1, 2.813, 10590.406, 193.124, 52600.381 20/05/15,18:53:46,14,10,1, 11.9,1,1, 2.813, 10590.408, 193.125, 52600.369 20/05/15,18:53:46,15,10,1, 11.9,1,1, 2.813, 10590.396, 193.112, 52600.364 20/05/15,18:53:46,16,10,1, 11.9,1,1, 2.813, 10590.407, 193.106, 52600.376 20/05/15,18:53:46,17,10,1, 11.9,1,1, 2.813, 10590.407, 193.095, 52600.384 20/05/15,18:53:46,18,10,1, 11.9,1,1, 2.813, 10590.403, 193.105, 52600.350 20/05/15,18:53:46,19,10,1, 11.9,1,1, 2.813, 10590.397, 193.060, 52600.341 20/05/15,18:53:47,00,10,1, 11.9,1,1, 2.814, 10590.388, 193.083, 52600.349 20/05/15,18:53:47,01,10,1, 11.9,1,1, 2.814, 10590.387, 193.101, 52600.356 20/05/15,18:53:47,02,10,1, 11.9,1,1, 2.814, 10590.407, 193.117, 52600.355 20/05/15,18:53:47,03,10,1, 11.9,1,1, 2.814, 10590.397, 193.081, 52600.366 20/05/15,18:53:47,04,10,1, 11.9,1,1, 2.814, 10590.411, 193.117, 52600.359 20/05/15,18:53:47,05,10,1, 11.9,1,1, 2.814, 10590.408, 193.112, 52600.390 20/05/15,18:53:47,06,10,1, 11.9,1,1, 2.814, 10590.371, 193.082, 52600.320 20/05/15,18:53:47,07,10,1, 11.9,1,1, 2.814, 10590.400, 193.089, 52600.381 20/05/15,18:53:47,08,10,1, 11.9,1,1, 2.814, 10590.420, 193.123, 52600.385 20/05/15,18:53:47,09,10,1, 11.9,1,1, 2.814, 10590.387, 193.087, 52600.357 20/05/15,18:53:47,10,10,1, 11.9,1,1, 2.814, 10590.397, 193.075, 52600.338 20/05/15,18:53:47,11,10,1, 11.9,1,1, 2.814, 10590.393, 193.123, 52600.392 20/05/15,18:53:47,12,10,1, 11.9,1,1, 2.814, 10590.393, 193.103, 52600.366 20/05/15,18:53:47,13,10,1, 11.9,1,1, 2.814, 10590.365, 193.057, 52600.377 20/05/15,18:53:47,14,10,1, 11.9,1,1, 2.814, 10590.396, 193.111, 52600.400 20/05/15,18:53:47,15,10,1, 11.9,1,1, 2.814, 10590.414, 193.109, 52600.325 20/05/15,18:53:47,16,10,1, 11.9,1,1, 2.814, 10590.406, 193.128, 52600.353 20/05/15,18:53:47,17,10,1, 11.9,1,1, 2.814, 10590.395, 193.102, 52600.360 20/05/15,18:53:47,18,10,1, 11.9,1,1, 2.814, 10590.393, 193.115, 52600.388 20/05/15,18:53:47,19,10,1, 11.9,1,1, 2.814, 10590.394, 193.083, 52600.349 20/05/15,18:53:48,00,09,1, 11.9,1,1, 2.812, 10590.363, 193.102, 52600.398 20/05/15,18:53:48,01,09,1, 11.9,1,1, 2.812, 10590.376, 193.070, 52600.394 20/05/15,18:53:48,02,09,1, 11.9,1,1, 2.812, 10590.391, 193.102, 52600.355 20/05/15,18:53:48,03,09,1, 11.9,1,1, 2.812, 10590.389, 193.114, 52600.395 20/05/15,18:53:48,04,09,1, 11.9,1,1, 2.812, 10590.369, 193.105, 52600.379 20/05/15,18:53:48,05,09,1, 11.9,1,1, 2.812, 10590.422, 193.112, 52600.377 20/05/15,18:53:48,06,09,1, 11.9,1,1, 2.812, 10590.400, 193.119, 52600.398 20/05/15,18:53:48,07,09,1, 11.9,1,1, 2.812, 10590.361, 193.104, 52600.364 20/05/15,18:53:48,08,09,1, 11.9,1,1, 2.812, 10590.417, 193.106, 52600.382 20/05/15,18:53:48,09,09,1, 11.9,1,1, 2.812, 10590.396, 193.126, 52600.371 20/05/15,18:53:48,10,09,1, 11.9,1,1, 2.812, 10590.413, 193.118, 52600.331 20/05/15,18:53:48,11,09,1, 11.9,1,1, 2.812, 10590.408, 193.097, 52600.360 20/05/15,18:53:48,12,09,1, 11.9,1,1, 2.812, 10590.393, 193.123, 52600.363 20/05/15,18:53:48,13,09,1, 11.9,1,1, 2.812, 10590.397, 193.127, 52600.358 20/05/15,18:53:48,14,09,1, 11.9,1,1, 2.812, 10590.378, 193.131, 52600.378 20/05/15,18:53:48,15,09,1, 11.9,1,1, 2.812, 10590.379, 193.074, 52600.346 20/05/15,18:53:48,16,09,1, 11.9,1,1, 2.812, 10590.408, 193.104, 52600.400 20/05/15,18:53:48,17,09,1, 11.9,1,1, 2.812, 10590.386, 193.126, 52600.374 20/05/15,18:53:48,18,09,1, 11.9,1,1, 2.812, 10590.383, 193.083, 52600.343 20/05/15,18:53:48,19,09,1, 11.9,1,1, 2.812, 10590.367, 193.102, 52600.398 20/05/15,18:53:49,00,10,1, 11.8,1,1, 2.811, 10590.371, 193.094, 52600.387 20/05/15,18:53:49,01,10,1, 11.8,1,1, 2.811, 10590.376, 193.073, 52600.390 20/05/15,18:53:49,02,10,1, 11.8,1,1, 2.811, 10590.355, 193.083, 52600.352 20/05/15,18:53:49,03,10,1, 11.8,1,1, 2.811, 10590.375, 193.091, 52600.459 20/05/15,18:53:49,04,10,1, 11.8,1,1, 2.811, 10590.412, 193.109, 52600.462 20/05/15,18:53:49,05,10,1, 11.8,1,1, 2.811, 10590.392, 193.116, 52600.394 20/05/15,18:53:49,06,10,1, 11.8,1,1, 2.811, 10590.360, 193.105, 52600.386 20/05/15,18:53:49,07,10,1, 11.8,1,1, 2.811, 10590.380, 193.146, 52600.429 20/05/15,18:53:49,08,10,1, 11.8,1,1, 2.811, 10590.354, 193.127, 52600.380 20/05/15,18:53:49,09,10,1, 11.8,1,1, 2.811, 10590.374, 193.096, 52600.365 20/05/15,18:53:49,10,10,1, 11.8,1,1, 2.811, 10590.399, 193.125, 52600.418 20/05/15,18:53:49,11,10,1, 11.8,1,1, 2.811, 10590.390, 193.124, 52600.382 20/05/15,18:53:49,12,10,1, 11.8,1,1, 2.811, 10590.378, 193.114, 52600.381 20/05/15,18:53:49,13,10,1, 11.8,1,1, 2.811, 10590.390, 193.105, 52600.415 20/05/15,18:53:49,14,10,1, 11.8,1,1, 2.811, 10590.410, 193.143, 52600.406 20/05/15,18:53:49,15,10,1, 11.8,1,1, 2.811, 10590.365, 193.116, 52600.423 20/05/15,18:53:49,16,10,1, 11.8,1,1, 2.811, 10590.377, 193.093, 52600.366 20/05/15,18:53:49,17,10,1, 11.8,1,1, 2.811, 10590.404, 193.120, 52600.384 20/05/15,18:53:49,18,10,1, 11.8,1,1, 2.811, 10590.381, 193.116, 52600.398 20/05/15,18:53:49,19,10,1, 11.8,1,1, 2.811, 10590.375, 193.094, 52600.387 20/05/15,18:53:50,00,10,1, 11.9,1,1, 2.812, 10590.396, 193.104, 52600.432 20/05/15,18:53:50,01,10,1, 11.9,1,1, 2.812, 10590.381, 193.141, 52600.415 20/05/15,18:53:50,02,10,1, 11.9,1,1, 2.812, 10590.403, 193.130, 52600.399 20/05/15,18:53:50,03,10,1, 11.9,1,1, 2.812, 10590.391, 193.087, 52600.399 20/05/15,18:53:50,04,10,1, 11.9,1,1, 2.812, 10590.392, 193.104, 52600.397 20/05/15,18:53:50,05,10,1, 11.9,1,1, 2.812, 10590.395, 193.111, 52600.467 20/05/15,18:53:50,06,10,1, 11.9,1,1, 2.812, 10590.414, 193.136, 52600.487 20/05/15,18:53:50,07,10,1, 11.9,1,1, 2.812, 10590.403, 193.122, 52600.458 20/05/15,18:53:50,08,10,1, 11.9,1,1, 2.812, 10590.380, 193.136, 52600.492 20/05/15,18:53:50,09,10,1, 11.9,1,1, 2.812, 10590.402, 193.113, 52600.508 20/05/15,18:53:50,10,10,1, 11.9,1,1, 2.812, 10590.405, 193.120, 52600.505 20/05/15,18:53:50,11,10,1, 11.9,1,1, 2.812, 10590.383, 193.108, 52600.470 20/05/15,18:53:50,12,10,1, 11.9,1,1, 2.812, 10590.403, 193.139, 52600.448 20/05/15,18:53:50,13,10,1, 11.9,1,1, 2.812, 10590.390, 193.121, 52600.460 20/05/15,18:53:50,14,10,1, 11.9,1,1, 2.812, 10590.395, 193.115, 52600.505 20/05/15,18:53:50,15,10,1, 11.9,1,1, 2.812, 10590.388, 193.131, 52600.473 20/05/15,18:53:50,16,10,1, 11.9,1,1, 2.812, 10590.393, 193.123, 52600.498 20/05/15,18:53:50,17,10,1, 11.9,1,1, 2.812, 10590.402, 193.139, 52600.488 20/05/15,18:53:50,18,10,1, 11.9,1,1, 2.812, 10590.406, 193.124, 52600.506 20/05/15,18:53:50,19,10,1, 11.9,1,1, 2.812, 10590.396, 193.104, 52600.432 20/05/15,18:53:51,00,10,1, 11.9,1,1, 2.814, 10590.388, 193.125, 52600.440 20/05/15,18:53:51,01,10,1, 11.9,1,1, 2.814, 10590.386, 193.132, 52600.496 20/05/15,18:53:51,02,10,1, 11.9,1,1, 2.814, 10590.395, 193.122, 52600.494 20/05/15,18:53:51,03,10,1, 11.9,1,1, 2.814, 10590.374, 193.121, 52600.506 20/05/15,18:53:51,04,10,1, 11.9,1,1, 2.814, 10590.395, 193.147, 52600.462 20/05/15,18:53:51,05,10,1, 11.9,1,1, 2.814, 10590.435, 193.117, 52600.470 20/05/15,18:53:51,06,10,1, 11.9,1,1, 2.814, 10590.438, 193.114, 52600.199 20/05/15,18:53:51,07,10,1, 11.9,1,1, 2.814, 10590.387, 193.128, 52600.477 20/05/15,18:53:51,08,10,1, 11.9,1,1, 2.814, 10590.385, 193.154, 52600.504 20/05/15,18:53:51,09,10,1, 11.9,1,1, 2.814, 10590.378, 193.120, 52600.513 20/05/15,18:53:51,10,10,1, 11.9,1,1, 2.814, 10590.423, 193.135, 52600.517 20/05/15,18:53:51,11,10,1, 11.9,1,1, 2.814, 10590.433, 193.134, 52600.430 20/05/15,18:53:51,12,10,1, 11.9,1,1, 2.814, 10590.378, 193.121, 52600.362 20/05/15,18:53:51,13,10,1, 11.9,1,1, 2.814, 10590.433, 193.140, 52600.570 20/05/15,18:53:51,14,10,1, 11.9,1,1, 2.814, 10590.417, 193.115, 52600.483 20/05/15,18:53:51,15,10,1, 11.9,1,1, 2.814, 10590.395, 193.142, 52600.497 20/05/15,18:53:51,16,10,1, 11.9,1,1, 2.814, 10590.401, 193.139, 52600.505 20/05/15,18:53:51,17,10,1, 11.9,1,1, 2.814, 10590.410, 193.129, 52600.502 20/05/15,18:53:51,18,10,1, 11.9,1,1, 2.814, 10590.415, 193.124, 52600.479 20/05/15,18:53:51,19,10,1, 11.9,1,1, 2.814, 10590.395, 193.125, 52600.440 20/05/15,18:53:52,00,10,1, 11.9,1,1, 2.812, 10590.396, 193.126, 52600.481 20/05/15,18:53:52,01,10,1, 11.9,1,1, 2.812, 10590.392, 193.166, 52600.529 20/05/15,18:53:52,02,10,1, 11.9,1,1, 2.812, 10590.387, 193.131, 52600.432 20/05/15,18:53:52,03,10,1, 11.9,1,1, 2.812, 10590.395, 193.124, 52600.466 20/05/15,18:53:52,04,10,1, 11.9,1,1, 2.812, 10590.370, 193.119, 52600.408 20/05/15,18:53:52,05,10,1, 11.9,1,1, 2.812, 10590.413, 193.150, 52600.477 20/05/15,18:53:52,06,10,1, 11.9,1,1, 2.812, 10590.419, 193.131, 52600.498 20/05/15,18:53:52,07,10,1, 11.9,1,1, 2.812, 10590.405, 193.134, 52600.487 20/05/15,18:53:52,08,10,1, 11.9,1,1, 2.812, 10590.403, 193.128, 52600.483 20/05/15,18:53:52,09,10,1, 11.9,1,1, 2.812, 10590.387, 193.129, 52600.483 20/05/15,18:53:52,10,10,1, 11.9,1,1, 2.812, 10590.385, 193.144, 52600.517 20/05/15,18:53:52,11,10,1, 11.9,1,1, 2.812, 10590.345, 193.137, 52600.436 20/05/15,18:53:52,12,10,1, 11.9,1,1, 2.812, 10590.382, 193.130, 52600.442 20/05/15,18:53:52,13,10,1, 11.9,1,1, 2.812, 10590.380, 193.144, 52600.461 20/05/15,18:53:52,14,10,1, 11.9,1,1, 2.812, 10590.359, 193.164, 52600.492 20/05/15,18:53:52,15,10,1, 11.9,1,1, 2.812, 10590.384, 193.136, 52600.470 20/05/15,18:53:52,16,10,1, 11.9,1,1, 2.812, 10590.390, 193.143, 52600.478 20/05/15,18:53:52,17,10,1, 11.9,1,1, 2.812, 10590.387, 193.123, 52600.474 20/05/15,18:53:52,18,10,1, 11.9,1,1, 2.812, 10590.397, 193.125, 52600.475 20/05/15,18:53:52,19,10,1, 11.9,1,1, 2.812, 10590.397, 193.126, 52600.481 20/05/15,18:53:53,00,10,1, 11.9,1,1, 2.810, 10590.413, 193.142, 52600.483 20/05/15,18:53:53,01,10,1, 11.9,1,1, 2.810, 10590.386, 193.136, 52600.475 20/05/15,18:53:53,02,10,1, 11.9,1,1, 2.810, 10590.409, 193.113, 52600.516 20/05/15,18:53:53,03,10,1, 11.9,1,1, 2.810, 10590.388, 193.114, 52600.514 20/05/15,18:53:53,04,10,1, 11.9,1,1, 2.810, 10590.385, 193.133, 52600.466 20/05/15,18:53:53,05,10,1, 11.9,1,1, 2.810, 10590.403, 193.144, 52600.456 20/05/15,18:53:53,06,10,1, 11.9,1,1, 2.810, 10590.413, 193.126, 52600.493 20/05/15,18:53:53,07,10,1, 11.9,1,1, 2.810, 10590.395, 193.134, 52600.507 20/05/15,18:53:53,08,10,1, 11.9,1,1, 2.810, 10590.400, 193.135, 52600.459 20/05/15,18:53:53,09,10,1, 11.9,1,1, 2.810, 10590.372, 193.136, 52600.497 20/05/15,18:53:53,10,10,1, 11.9,1,1, 2.810, 10590.391, 193.125, 52600.478 20/05/15,18:53:53,11,10,1, 11.9,1,1, 2.810, 10590.382, 193.133, 52600.530 20/05/15,18:53:53,12,10,1, 11.9,1,1, 2.810, 10590.399, 193.114, 52600.462 20/05/15,18:53:53,13,10,1, 11.9,1,1, 2.810, 10590.395, 193.127, 52600.499 20/05/15,18:53:53,14,10,1, 11.9,1,1, 2.810, 10590.389, 193.116, 52600.462 20/05/15,18:53:53,15,10,1, 11.9,1,1, 2.810, 10590.410, 193.128, 52600.515 20/05/15,18:53:53,16,10,1, 11.9,1,1, 2.810, 10590.403, 193.125, 52600.528 20/05/15,18:53:53,17,10,1, 11.9,1,1, 2.810, 10590.386, 193.127, 52600.485 20/05/15,18:53:53,18,10,1, 11.9,1,1, 2.810, 10590.388, 193.106, 52600.459 20/05/15,18:53:53,19,10,1, 11.9,1,1, 2.810, 10590.413, 193.142, 52600.483 20/05/15,18:53:54,00,10,1, 11.9,1,1, 2.810, 10590.371, 193.128, 52600.448 20/05/15,18:53:54,01,10,1, 11.9,1,1, 2.810, 10590.379, 193.141, 52600.528 20/05/15,18:53:54,02,10,1, 11.9,1,1, 2.810, 10590.406, 193.143, 52600.488 20/05/15,18:53:54,03,10,1, 11.9,1,1, 2.810, 10590.391, 193.137, 52600.507 20/05/15,18:53:54,04,10,1, 11.9,1,1, 2.810, 10590.381, 193.132, 52600.441 20/05/15,18:53:54,05,10,1, 11.9,1,1, 2.810, 10590.410, 193.124, 52600.444 20/05/15,18:53:54,06,10,1, 11.9,1,1, 2.810, 10590.390, 193.111, 52600.483 20/05/15,18:53:54,07,10,1, 11.9,1,1, 2.810, 10590.380, 193.129, 52600.459 20/05/15,18:53:54,08,10,1, 11.9,1,1, 2.810, 10590.347, 193.117, 52600.477 20/05/15,18:53:54,09,10,1, 11.9,1,1, 2.810, 10590.365, 193.131, 52600.487 20/05/15,18:53:54,10,10,1, 11.9,1,1, 2.810, 10590.393, 193.129, 52600.442 20/05/15,18:53:54,11,10,1, 11.9,1,1, 2.810, 10590.379, 193.113, 52600.491 20/05/15,18:53:54,12,10,1, 11.9,1,1, 2.810, 10590.386, 193.123, 52600.480 20/05/15,18:53:54,13,10,1, 11.9,1,1, 2.810, 10590.362, 193.129, 52600.477 20/05/15,18:53:54,14,10,1, 11.9,1,1, 2.810, 10590.369, 193.131, 52600.493 20/05/15,18:53:54,15,10,1, 11.9,1,1, 2.810, 10590.412, 193.128, 52600.459 20/05/15,18:53:54,16,10,1, 11.9,1,1, 2.810, 10590.378, 193.133, 52600.460 20/05/15,18:53:54,17,10,1, 11.9,1,1, 2.810, 10590.374, 193.135, 52600.511 20/05/15,18:53:54,18,10,1, 11.9,1,1, 2.810, 10590.404, 193.128, 52600.336 20/05/15,18:53:54,19,10,1, 11.9,1,1, 2.810, 10590.374, 193.128, 52600.448 20/05/15,18:53:55,00,10,1, 11.8,1,1, 2.810, 10590.354, 193.094, 52600.405 20/05/15,18:53:55,01,10,1, 11.8,1,1, 2.810, 10590.363, 193.120, 52600.521 20/05/15,18:53:55,02,10,1, 11.8,1,1, 2.810, 10590.385, 193.147, 52600.458 20/05/15,18:53:55,03,10,1, 11.8,1,1, 2.810, 10590.349, 193.106, 52600.466 20/05/15,18:53:55,04,10,1, 11.8,1,1, 2.810, 10590.368, 193.125, 52600.465 20/05/15,18:53:55,05,10,1, 11.8,1,1, 2.810, 10590.384, 193.120, 52600.379 20/05/15,18:53:55,06,10,1, 11.8,1,1, 2.810, 10590.370, 193.130, 52600.399 20/05/15,18:53:55,07,10,1, 11.8,1,1, 2.810, 10590.375, 193.091, 52600.387 20/05/15,18:53:55,08,10,1, 11.8,1,1, 2.810, 10590.382, 193.092, 52600.384 20/05/15,18:53:55,09,10,1, 11.8,1,1, 2.810, 10590.348, 193.103, 52600.411 20/05/15,18:53:55,10,10,1, 11.8,1,1, 2.810, 10590.356, 193.104, 52600.409 20/05/15,18:53:55,11,10,1, 11.8,1,1, 2.810, 10590.356, 193.073, 52600.335 20/05/15,18:53:55,12,10,1, 11.8,1,1, 2.810, 10590.342, 193.100, 52600.414 20/05/15,18:53:55,13,10,1, 11.8,1,1, 2.810, 10590.375, 193.160, 52600.481 20/05/15,18:53:55,14,10,1, 11.8,1,1, 2.810, 10590.397, 193.090, 52600.377 20/05/15,18:53:55,15,10,1, 11.8,1,1, 2.810, 10590.359, 193.107, 52600.404 20/05/15,18:53:55,16,10,1, 11.8,1,1, 2.810, 10590.390, 193.120, 52600.408 20/05/15,18:53:55,17,10,1, 11.8,1,1, 2.810, 10590.360, 193.125, 52600.375 20/05/15,18:53:55,18,10,1, 11.8,1,1, 2.810, 10590.356, 193.080, 52600.419 20/05/15,18:53:55,19,10,1, 11.8,1,1, 2.810, 10590.357, 193.094, 52600.405 20/05/15,18:53:56,00,10,1, 11.9,1,1, 2.810, 10590.338, 193.122, 52600.391 20/05/15,18:53:56,01,10,1, 11.9,1,1, 2.810, 10590.361, 193.095, 52600.350 20/05/15,18:53:56,02,10,1, 11.9,1,1, 2.810, 10590.356, 193.089, 52600.407 20/05/15,18:53:56,03,10,1, 11.9,1,1, 2.810, 10590.363, 193.104, 52600.370 20/05/15,18:53:56,04,10,1, 11.9,1,1, 2.810, 10590.367, 193.129, 52600.409 20/05/15,18:53:56,05,10,1, 11.9,1,1, 2.810, 10590.351, 193.096, 52600.416 20/05/15,18:53:56,06,10,1, 11.9,1,1, 2.810, 10590.382, 193.094, 52600.377 20/05/15,18:53:56,07,10,1, 11.9,1,1, 2.810, 10590.366, 193.118, 52600.395 20/05/15,18:53:56,08,10,1, 11.9,1,1, 2.810, 10590.391, 193.128, 52600.423 20/05/15,18:53:56,09,10,1, 11.9,1,1, 2.810, 10590.398, 193.082, 52600.352 20/05/15,18:53:56,10,10,1, 11.9,1,1, 2.810, 10590.356, 193.099, 52600.395 20/05/15,18:53:56,11,10,1, 11.9,1,1, 2.810, 10590.366, 193.133, 52600.402 20/05/15,18:53:56,12,10,1, 11.9,1,1, 2.810, 10590.362, 193.122, 52600.356 20/05/15,18:53:56,13,10,1, 11.9,1,1, 2.810, 10590.358, 193.073, 52600.341 20/05/15,18:53:56,14,10,1, 11.9,1,1, 2.810, 10590.360, 193.146, 52600.396 20/05/15,18:53:56,15,10,1, 11.9,1,1, 2.810, 10590.359, 193.132, 52600.397 20/05/15,18:53:56,16,10,1, 11.9,1,1, 2.810, 10590.376, 193.096, 52600.397 20/05/15,18:53:56,17,10,1, 11.9,1,1, 2.810, 10590.350, 193.086, 52600.362 20/05/15,18:53:56,18,10,1, 11.9,1,1, 2.810, 10590.357, 193.120, 52600.370 20/05/15,18:53:56,19,10,1, 11.9,1,1, 2.810, 10590.342, 193.122, 52600.391 20/05/15,18:53:57,00,10,1, 11.9,1,1, 2.813, 10590.388, 193.119, 52600.421 20/05/15,18:53:57,01,10,1, 11.9,1,1, 2.813, 10590.356, 193.107, 52600.399 20/05/15,18:53:57,02,10,1, 11.9,1,1, 2.813, 10590.372, 193.118, 52600.376 20/05/15,18:53:57,03,10,1, 11.9,1,1, 2.813, 10590.360, 193.089, 52600.379 20/05/15,18:53:57,04,10,1, 11.9,1,1, 2.813, 10590.355, 193.090, 52600.374 20/05/15,18:53:57,05,10,1, 11.9,1,1, 2.813, 10590.375, 193.130, 52600.391 20/05/15,18:53:57,06,10,1, 11.9,1,1, 2.813, 10590.370, 193.126, 52600.392 20/05/15,18:53:57,07,10,1, 11.9,1,1, 2.813, 10590.327, 193.102, 52600.371 20/05/15,18:53:57,08,10,1, 11.9,1,1, 2.813, 10590.362, 193.106, 52600.384 20/05/15,18:53:57,09,10,1, 11.9,1,1, 2.813, 10590.338, 193.125, 52600.380 20/05/15,18:53:57,10,10,1, 11.9,1,1, 2.813, 10590.348, 193.106, 52600.370 20/05/15,18:53:57,11,10,1, 11.9,1,1, 2.813, 10590.354, 193.112, 52600.371 20/05/15,18:53:57,12,10,1, 11.9,1,1, 2.813, 10590.344, 193.122, 52600.443 20/05/15,18:53:57,13,10,1, 11.9,1,1, 2.813, 10590.338, 193.111, 52600.403 20/05/15,18:53:57,14,10,1, 11.9,1,1, 2.813, 10590.353, 193.085, 52600.356 20/05/15,18:53:57,15,10,1, 11.9,1,1, 2.813, 10590.380, 193.083, 52600.373 20/05/15,18:53:57,16,10,1, 11.9,1,1, 2.813, 10590.398, 193.149, 52600.379 20/05/15,18:53:57,17,10,1, 11.9,1,1, 2.813, 10590.347, 193.070, 52600.391 20/05/15,18:53:57,18,10,1, 11.9,1,1, 2.813, 10590.342, 193.098, 52600.356 20/05/15,18:53:57,19,10,1, 11.9,1,1, 2.813, 10590.390, 193.119, 52600.421 20/05/15,18:53:58,00,10,1, 11.9,1,1, 2.815, 10590.363, 193.096, 52600.374 20/05/15,18:53:58,01,10,1, 11.9,1,1, 2.815, 10590.381, 193.098, 52600.385 20/05/15,18:53:58,02,10,1, 11.9,1,1, 2.815, 10590.368, 193.064, 52600.315 20/05/15,18:53:58,03,10,1, 11.9,1,1, 2.815, 10590.368, 193.098, 52600.329 20/05/15,18:53:58,04,10,1, 11.9,1,1, 2.815, 10590.388, 193.131, 52600.406 20/05/15,18:53:58,05,10,1, 11.9,1,1, 2.815, 10590.364, 193.084, 52600.317 20/05/15,18:53:58,06,10,1, 11.9,1,1, 2.815, 10590.377, 193.099, 52600.359 20/05/15,18:53:58,07,10,1, 11.9,1,1, 2.815, 10590.358, 193.115, 52600.354 20/05/15,18:53:58,08,10,1, 11.9,1,1, 2.815, 10590.339, 193.086, 52600.349 20/05/15,18:53:58,09,10,1, 11.9,1,1, 2.815, 10590.362, 193.093, 52600.382 20/05/15,18:53:58,10,10,1, 11.9,1,1, 2.815, 10590.361, 193.099, 52600.394 20/05/15,18:53:58,11,10,1, 11.9,1,1, 2.815, 10590.371, 193.140, 52600.422 20/05/15,18:53:58,12,10,1, 11.9,1,1, 2.815, 10590.348, 193.115, 52600.349 20/05/15,18:53:58,13,10,1, 11.9,1,1, 2.815, 10590.354, 193.090, 52600.362 20/05/15,18:53:58,14,10,1, 11.9,1,1, 2.815, 10590.373, 193.132, 52600.360 20/05/15,18:53:58,15,10,1, 11.9,1,1, 2.815, 10590.345, 193.104, 52600.371 20/05/15,18:53:58,16,10,1, 11.9,1,1, 2.815, 10590.374, 193.088, 52600.364 20/05/15,18:53:58,17,10,1, 11.9,1,1, 2.815, 10590.345, 193.092, 52600.366 20/05/15,18:53:58,18,10,1, 11.9,1,1, 2.815, 10590.368, 193.121, 52600.365 20/05/15,18:53:58,19,10,1, 11.9,1,1, 2.815, 10590.368, 193.096, 52600.374 20/05/15,18:53:59,00,10,1, 11.9,1,1, 2.813, 10590.396, 193.155, 52600.394 20/05/15,18:53:59,01,10,1, 11.9,1,1, 2.813, 10590.356, 193.084, 52600.387 20/05/15,18:53:59,02,10,1, 11.9,1,1, 2.813, 10590.360, 193.084, 52600.344 20/05/15,18:53:59,03,10,1, 11.9,1,1, 2.813, 10590.366, 193.077, 52600.323 20/05/15,18:53:59,04,10,1, 11.9,1,1, 2.813, 10590.356, 193.071, 52600.344 20/05/15,18:53:59,05,10,1, 11.9,1,1, 2.813, 10590.378, 193.076, 52600.314 20/05/15,18:53:59,06,10,1, 11.9,1,1, 2.813, 10590.350, 193.109, 52600.358 20/05/15,18:53:59,07,10,1, 11.9,1,1, 2.813, 10590.342, 193.076, 52600.381 20/05/15,18:53:59,08,10,1, 11.9,1,1, 2.813, 10590.342, 193.103, 52600.360 20/05/15,18:53:59,09,10,1, 11.9,1,1, 2.813, 10590.359, 193.138, 52600.394 20/05/15,18:53:59,10,10,1, 11.9,1,1, 2.813, 10590.312, 193.112, 52600.574 20/05/15,18:53:59,11,10,1, 11.9,1,1, 2.813, 10590.360, 193.102, 52600.386 20/05/15,18:53:59,12,10,1, 11.9,1,1, 2.813, 10590.343, 193.099, 52600.390 20/05/15,18:53:59,13,10,1, 11.9,1,1, 2.813, 10590.356, 193.123, 52600.367 20/05/15,18:53:59,14,10,1, 11.9,1,1, 2.813, 10590.355, 193.091, 52600.369 20/05/15,18:53:59,15,10,1, 11.9,1,1, 2.813, 10590.361, 193.088, 52600.332 20/05/15,18:53:59,16,10,1, 11.9,1,1, 2.813, 10590.396, 193.104, 52600.400 20/05/15,18:53:59,17,10,1, 11.9,1,1, 2.813, 10590.391, 193.105, 52600.394 20/05/15,18:53:59,18,10,1, 11.9,1,1, 2.813, 10590.378, 193.081, 52600.343 20/05/15,18:53:59,19,10,1, 11.9,1,1, 2.813, 10590.403, 193.155, 52600.394 20/05/15,18:54:00,00,10,1, 11.9,1,1, 2.813, 10590.371, 193.088, 52600.350 20/05/15,18:54:00,01,10,1, 11.9,1,1, 2.813, 10590.363, 193.113, 52600.313 20/05/15,18:54:00,02,10,1, 11.9,1,1, 2.813, 10590.342, 193.108, 52600.353 20/05/15,18:54:00,03,10,1, 11.9,1,1, 2.813, 10590.367, 193.142, 52600.360 20/05/15,18:54:00,04,10,1, 11.9,1,1, 2.813, 10590.400, 193.101, 52600.138 20/05/15,18:54:00,05,10,1, 11.9,1,1, 2.813, 10590.374, 193.056, 52600.310 20/05/15,18:54:00,06,10,1, 11.9,1,1, 2.813, 10590.401, 193.103, 52600.346 20/05/15,18:54:00,07,10,1, 11.9,1,1, 2.813, 10590.384, 193.090, 52600.386 20/05/15,18:54:00,08,10,1, 11.9,1,1, 2.813, 10590.356, 193.081, 52600.366 20/05/15,18:54:00,09,10,1, 11.9,1,1, 2.813, 10590.381, 193.115, 52600.408 20/05/15,18:54:00,10,10,1, 11.9,1,1, 2.813, 10590.353, 193.117, 52600.360 20/05/15,18:54:00,11,10,1, 11.9,1,1, 2.813, 10590.361, 193.125, 52600.376 20/05/15,18:54:00,12,10,1, 11.9,1,1, 2.813, 10590.351, 193.101, 52600.332 20/05/15,18:54:00,13,10,1, 11.9,1,1, 2.813, 10590.381, 193.099, 52600.373 20/05/15,18:54:00,14,10,1, 11.9,1,1, 2.813, 10590.366, 193.098, 52600.370 20/05/15,18:54:00,15,10,1, 11.9,1,1, 2.813, 10590.343, 193.115, 52600.366 20/05/15,18:54:00,16,10,1, 11.9,1,1, 2.813, 10590.369, 193.088, 52600.381 20/05/15,18:54:00,17,10,1, 11.9,1,1, 2.813, 10590.392, 193.113, 52600.407 20/05/15,18:54:00,18,10,1, 11.9,1,1, 2.813, 10590.350, 193.082, 52600.381 20/05/15,18:54:00,19,10,1, 11.9,1,1, 2.813, 10590.373, 193.088, 52600.350 20/05/15,18:54:01,00,09,1, 11.8,1,1, 2.815, 10590.363, 193.114, 52600.382 20/05/15,18:54:01,01,09,1, 11.8,1,1, 2.815, 10590.373, 193.134, 52600.413 20/05/15,18:54:01,02,09,1, 11.8,1,1, 2.815, 10590.352, 193.117, 52600.378 20/05/15,18:54:01,03,09,1, 11.8,1,1, 2.815, 10590.328, 193.073, 52600.361 20/05/15,18:54:01,04,09,1, 11.8,1,1, 2.815, 10590.365, 193.122, 52600.403 20/05/15,18:54:01,05,09,1, 11.8,1,1, 2.815, 10590.370, 193.123, 52600.368 20/05/15,18:54:01,06,09,1, 11.8,1,1, 2.815, 10590.360, 193.096, 52600.311 20/05/15,18:54:01,07,09,1, 11.8,1,1, 2.815, 10590.369, 193.123, 52600.366 20/05/15,18:54:01,08,09,1, 11.8,1,1, 2.815, 10590.386, 193.117, 52600.398 20/05/15,18:54:01,09,09,1, 11.8,1,1, 2.815, 10590.368, 193.098, 52600.422 20/05/15,18:54:01,10,09,1, 11.8,1,1, 2.815, 10590.363, 193.101, 52600.359 20/05/15,18:54:01,11,09,1, 11.8,1,1, 2.815, 10590.367, 193.119, 52600.393 20/05/15,18:54:01,12,09,1, 11.8,1,1, 2.815, 10590.370, 193.128, 52600.384 20/05/15,18:54:01,13,09,1, 11.8,1,1, 2.815, 10590.352, 193.082, 52600.371 20/05/15,18:54:01,14,09,1, 11.8,1,1, 2.815, 10590.352, 193.074, 52600.329 20/05/15,18:54:01,15,09,1, 11.8,1,1, 2.815, 10590.364, 193.116, 52600.416 20/05/15,18:54:01,16,09,1, 11.8,1,1, 2.815, 10590.350, 193.114, 52600.418 20/05/15,18:54:01,17,09,1, 11.8,1,1, 2.815, 10590.378, 193.082, 52600.377 20/05/15,18:54:01,18,09,1, 11.8,1,1, 2.815, 10590.364, 193.118, 52600.397 20/05/15,18:54:01,19,09,1, 11.8,1,1, 2.815, 10590.368, 193.114, 52600.382 20/05/15,18:54:02,00,09,1, 11.9,1,1, 2.809, 10590.346, 193.081, 52600.358 20/05/15,18:54:02,01,09,1, 11.9,1,1, 2.809, 10590.360, 193.092, 52600.392 20/05/15,18:54:02,02,09,1, 11.9,1,1, 2.809, 10590.368, 193.120, 52600.417 20/05/15,18:54:02,03,09,1, 11.9,1,1, 2.809, 10590.363, 193.102, 52600.413 20/05/15,18:54:02,04,09,1, 11.9,1,1, 2.809, 10590.344, 193.088, 52600.400 20/05/15,18:54:02,05,09,1, 11.9,1,1, 2.809, 10590.368, 193.069, 52600.373 20/05/15,18:54:02,06,09,1, 11.9,1,1, 2.809, 10590.344, 193.113, 52600.467 20/05/15,18:54:02,07,09,1, 11.9,1,1, 2.809, 10590.365, 193.094, 52600.418 20/05/15,18:54:02,08,09,1, 11.9,1,1, 2.809, 10590.362, 193.079, 52600.381 20/05/15,18:54:02,09,09,1, 11.9,1,1, 2.809, 10590.349, 193.096, 52600.388 20/05/15,18:54:02,10,09,1, 11.9,1,1, 2.809, 10590.353, 193.111, 52600.421 20/05/15,18:54:02,11,09,1, 11.9,1,1, 2.809, 10590.356, 193.082, 52600.358 20/05/15,18:54:02,12,09,1, 11.9,1,1, 2.809, 10590.361, 193.114, 52600.439 20/05/15,18:54:02,13,09,1, 11.9,1,1, 2.809, 10590.389, 193.135, 52600.445 20/05/15,18:54:02,14,09,1, 11.9,1,1, 2.809, 10590.362, 193.099, 52600.398 20/05/15,18:54:02,15,09,1, 11.9,1,1, 2.809, 10590.368, 193.073, 52600.236 20/05/15,18:54:02,16,09,1, 11.9,1,1, 2.809, 10590.406, 193.080, 52600.360 20/05/15,18:54:02,17,09,1, 11.9,1,1, 2.809, 10590.359, 193.116, 52600.377 20/05/15,18:54:02,18,09,1, 11.9,1,1, 2.809, 10590.366, 193.091, 52600.408 20/05/15,18:54:02,19,09,1, 11.9,1,1, 2.809, 10590.353, 193.081, 52600.358 20/05/15,18:54:03,00,09,1, 11.9,1,1, 2.811, 10590.363, 193.101, 52600.430 20/05/15,18:54:03,01,09,1, 11.9,1,1, 2.811, 10590.364, 193.105, 52600.435 20/05/15,18:54:03,02,09,1, 11.9,1,1, 2.811, 10590.356, 193.061, 52600.396 20/05/15,18:54:03,03,09,1, 11.9,1,1, 2.811, 10590.352, 193.085, 52600.455 20/05/15,18:54:03,04,09,1, 11.9,1,1, 2.811, 10590.367, 193.119, 52600.453 20/05/15,18:54:03,05,09,1, 11.9,1,1, 2.811, 10590.372, 193.071, 52600.408 20/05/15,18:54:03,06,09,1, 11.9,1,1, 2.811, 10590.360, 193.071, 52600.387 20/05/15,18:54:03,07,09,1, 11.9,1,1, 2.811, 10590.368, 193.094, 52600.433 20/05/15,18:54:03,08,09,1, 11.9,1,1, 2.811, 10590.375, 193.106, 52600.418 20/05/15,18:54:03,09,09,1, 11.9,1,1, 2.811, 10590.352, 193.072, 52600.429 20/05/15,18:54:03,10,09,1, 11.9,1,1, 2.811, 10590.353, 193.095, 52600.420 20/05/15,18:54:03,11,09,1, 11.9,1,1, 2.811, 10590.381, 193.090, 52600.427 20/05/15,18:54:03,12,09,1, 11.9,1,1, 2.811, 10590.348, 193.067, 52600.408 20/05/15,18:54:03,13,09,1, 11.9,1,1, 2.811, 10590.356, 193.067, 52600.418 20/05/15,18:54:03,14,09,1, 11.9,1,1, 2.811, 10590.348, 193.093, 52600.415 20/05/15,18:54:03,15,09,1, 11.9,1,1, 2.811, 10590.348, 193.108, 52600.446 20/05/15,18:54:03,16,09,1, 11.9,1,1, 2.811, 10590.366, 193.088, 52600.426 20/05/15,18:54:03,17,09,1, 11.9,1,1, 2.811, 10590.392, 193.055, 52600.389 20/05/15,18:54:03,18,09,1, 11.9,1,1, 2.811, 10590.354, 193.081, 52600.421 20/05/15,18:54:03,19,09,1, 11.9,1,1, 2.811, 10590.369, 193.101, 52600.430 20/05/15,18:54:04,00,09,1, 11.9,1,1, 2.809, 10590.363, 193.112, 52600.361 20/05/15,18:54:04,01,09,1, 11.9,1,1, 2.809, 10590.339, 193.081, 52600.392 20/05/15,18:54:04,02,09,1, 11.9,1,1, 2.809, 10590.386, 193.119, 52600.457 20/05/15,18:54:04,03,09,1, 11.9,1,1, 2.809, 10590.372, 193.109, 52600.388 20/05/15,18:54:04,04,09,1, 11.9,1,1, 2.809, 10590.362, 193.089, 52600.356 20/05/15,18:54:04,05,09,1, 11.9,1,1, 2.809, 10590.379, 193.113, 52600.398 20/05/15,18:54:04,06,09,1, 11.9,1,1, 2.809, 10590.356, 193.115, 52600.397 20/05/15,18:54:04,07,09,1, 11.9,1,1, 2.809, 10590.351, 193.090, 52600.348 20/05/15,18:54:04,08,09,1, 11.9,1,1, 2.809, 10590.333, 193.091, 52600.371 20/05/15,18:54:04,09,09,1, 11.9,1,1, 2.809, 10590.374, 193.119, 52600.407 20/05/15,18:54:04,10,09,1, 11.9,1,1, 2.809, 10590.342, 193.150, 52600.666 20/05/15,18:54:04,11,09,1, 11.9,1,1, 2.809, 10590.378, 193.087, 52600.376 20/05/15,18:54:04,12,09,1, 11.9,1,1, 2.809, 10590.377, 193.096, 52600.402 20/05/15,18:54:04,13,09,1, 11.9,1,1, 2.809, 10590.398, 193.096, 52600.373 20/05/15,18:54:04,14,09,1, 11.9,1,1, 2.809, 10590.352, 193.085, 52600.375 20/05/15,18:54:04,15,09,1, 11.9,1,1, 2.809, 10590.339, 193.097, 52600.386 20/05/15,18:54:04,16,09,1, 11.9,1,1, 2.809, 10590.360, 193.129, 52600.431 20/05/15,18:54:04,17,09,1, 11.9,1,1, 2.809, 10590.346, 193.069, 52600.426 20/05/15,18:54:04,18,09,1, 11.9,1,1, 2.809, 10590.357, 193.073, 52600.326 20/05/15,18:54:04,19,09,1, 11.9,1,1, 2.809, 10590.364, 193.112, 52600.361 20/05/15,18:54:05,00,09,1, 11.8,1,1, 2.813, 10590.346, 193.099, 52600.415 20/05/15,18:54:05,01,09,1, 11.8,1,1, 2.813, 10590.340, 193.094, 52600.389 20/05/15,18:54:05,02,09,1, 11.8,1,1, 2.813, 10590.373, 193.038, 52600.229 20/05/15,18:54:05,03,09,1, 11.8,1,1, 2.813, 10590.335, 193.112, 52600.461 20/05/15,18:54:05,04,09,1, 11.8,1,1, 2.813, 10590.361, 193.095, 52600.483 20/05/15,18:54:05,05,09,1, 11.8,1,1, 2.813, 10590.334, 193.104, 52600.392 20/05/15,18:54:05,06,09,1, 11.8,1,1, 2.813, 10590.350, 193.100, 52600.410 20/05/15,18:54:05,07,09,1, 11.8,1,1, 2.813, 10590.368, 193.103, 52600.428 20/05/15,18:54:05,08,09,1, 11.8,1,1, 2.813, 10590.378, 193.125, 52600.401 20/05/15,18:54:05,09,09,1, 11.8,1,1, 2.813, 10590.344, 193.093, 52600.373 20/05/15,18:54:05,10,09,1, 11.8,1,1, 2.813, 10590.350, 193.078, 52600.368 20/05/15,18:54:05,11,09,1, 11.8,1,1, 2.813, 10590.366, 193.099, 52600.384 20/05/15,18:54:05,12,09,1, 11.8,1,1, 2.813, 10590.344, 193.063, 52600.378 20/05/15,18:54:05,13,09,1, 11.8,1,1, 2.813, 10590.349, 193.087, 52600.341 20/05/15,18:54:05,14,09,1, 11.8,1,1, 2.813, 10590.372, 193.100, 52600.392 20/05/15,18:54:05,15,09,1, 11.8,1,1, 2.813, 10590.353, 193.085, 52600.417 20/05/15,18:54:05,16,09,1, 11.8,1,1, 2.813, 10590.346, 193.069, 52600.352 20/05/15,18:54:05,17,09,1, 11.8,1,1, 2.813, 10590.354, 193.093, 52600.389 20/05/15,18:54:05,18,09,1, 11.8,1,1, 2.813, 10590.355, 193.105, 52600.442 20/05/15,18:54:05,19,09,1, 11.8,1,1, 2.813, 10590.353, 193.099, 52600.415 20/05/15,18:54:06,00,09,1, 11.8,1,1, 2.811, 10590.379, 193.114, 52600.419 20/05/15,18:54:06,01,09,1, 11.8,1,1, 2.811, 10590.352, 193.089, 52600.408 20/05/15,18:54:06,02,09,1, 11.8,1,1, 2.811, 10590.358, 193.116, 52600.414 20/05/15,18:54:06,03,09,1, 11.8,1,1, 2.811, 10590.331, 193.074, 52600.387 20/05/15,18:54:06,04,09,1, 11.8,1,1, 2.811, 10590.336, 193.095, 52600.358 20/05/15,18:54:06,05,09,1, 11.8,1,1, 2.811, 10590.369, 193.109, 52600.398 20/05/15,18:54:06,06,09,1, 11.8,1,1, 2.811, 10590.373, 193.112, 52600.384 20/05/15,18:54:06,07,09,1, 11.8,1,1, 2.811, 10590.340, 193.101, 52600.412 20/05/15,18:54:06,08,09,1, 11.8,1,1, 2.811, 10590.360, 193.108, 52600.385 20/05/15,18:54:06,09,09,1, 11.8,1,1, 2.811, 10590.375, 193.093, 52600.400 20/05/15,18:54:06,10,09,1, 11.8,1,1, 2.811, 10590.363, 193.092, 52600.419 20/05/15,18:54:06,11,09,1, 11.8,1,1, 2.811, 10590.364, 193.060, 52600.386 20/05/15,18:54:06,12,09,1, 11.8,1,1, 2.811, 10590.345, 193.089, 52600.384 20/05/15,18:54:06,13,09,1, 11.8,1,1, 2.811, 10590.362, 193.129, 52600.406 20/05/15,18:54:06,14,09,1, 11.8,1,1, 2.811, 10590.350, 193.066, 52600.361 20/05/15,18:54:06,15,09,1, 11.8,1,1, 2.811, 10590.352, 193.101, 52600.394 20/05/15,18:54:06,16,09,1, 11.8,1,1, 2.811, 10590.369, 193.106, 52600.389 20/05/15,18:54:06,17,09,1, 11.8,1,1, 2.811, 10590.373, 193.110, 52600.402 20/05/15,18:54:06,18,09,1, 11.8,1,1, 2.811, 10590.340, 193.092, 52600.391 20/05/15,18:54:06,19,09,1, 11.8,1,1, 2.811, 10590.384, 193.114, 52600.419 20/05/15,18:54:07,00,09,1, 11.9,1,1, 2.811, 10590.354, 193.095, 52600.324 20/05/15,18:54:07,01,09,1, 11.9,1,1, 2.811, 10590.358, 193.132, 52600.390 20/05/15,18:54:07,02,09,1, 11.9,1,1, 2.811, 10590.338, 193.120, 52600.442 20/05/15,18:54:07,03,09,1, 11.9,1,1, 2.811, 10590.327, 193.129, 52600.397 20/05/15,18:54:07,04,09,1, 11.9,1,1, 2.811, 10590.379, 193.133, 52600.338 20/05/15,18:54:07,05,09,1, 11.9,1,1, 2.811, 10590.365, 193.068, 52600.322 20/05/15,18:54:07,06,09,1, 11.9,1,1, 2.811, 10590.355, 193.086, 52600.372 20/05/15,18:54:07,07,09,1, 11.9,1,1, 2.811, 10590.384, 193.125, 52600.369 20/05/15,18:54:07,08,09,1, 11.9,1,1, 2.811, 10590.364, 193.124, 52600.390 20/05/15,18:54:07,09,09,1, 11.9,1,1, 2.811, 10590.357, 193.114, 52600.374 20/05/15,18:54:07,10,09,1, 11.9,1,1, 2.811, 10590.372, 193.124, 52600.415 20/05/15,18:54:07,11,09,1, 11.9,1,1, 2.811, 10590.374, 193.138, 52600.395 20/05/15,18:54:07,12,09,1, 11.9,1,1, 2.811, 10590.362, 193.112, 52600.390 20/05/15,18:54:07,13,09,1, 11.9,1,1, 2.811, 10590.350, 193.105, 52600.373 20/05/15,18:54:07,14,09,1, 11.9,1,1, 2.811, 10590.369, 193.130, 52600.419 20/05/15,18:54:07,15,09,1, 11.9,1,1, 2.811, 10590.358, 193.122, 52600.373 20/05/15,18:54:07,16,09,1, 11.9,1,1, 2.811, 10590.344, 193.082, 52600.362 20/05/15,18:54:07,17,09,1, 11.9,1,1, 2.811, 10590.346, 193.094, 52600.383 20/05/15,18:54:07,18,09,1, 11.9,1,1, 2.811, 10590.368, 193.151, 52600.414 20/05/15,18:54:07,19,09,1, 11.9,1,1, 2.811, 10590.357, 193.095, 52600.324 20/05/15,18:54:08,00,09,1, 11.9,1,1, 2.811, 10590.363, 193.123, 52600.390 20/05/15,18:54:08,01,09,1, 11.9,1,1, 2.811, 10590.332, 193.116, 52600.384 20/05/15,18:54:08,02,09,1, 11.9,1,1, 2.811, 10590.347, 193.125, 52600.365 20/05/15,18:54:08,03,09,1, 11.9,1,1, 2.811, 10590.348, 193.112, 52600.358 20/05/15,18:54:08,04,09,1, 11.9,1,1, 2.811, 10590.321, 193.090, 52600.350 20/05/15,18:54:08,05,09,1, 11.9,1,1, 2.811, 10590.337, 193.140, 52600.386 20/05/15,18:54:08,06,09,1, 11.9,1,1, 2.811, 10590.370, 193.115, 52600.396 20/05/15,18:54:08,07,09,1, 11.9,1,1, 2.811, 10590.304, 193.097, 52600.389 20/05/15,18:54:08,08,09,1, 11.9,1,1, 2.811, 10590.380, 193.123, 52600.438 20/05/15,18:54:08,09,09,1, 11.9,1,1, 2.811, 10590.357, 193.137, 52600.407 20/05/15,18:54:08,10,09,1, 11.9,1,1, 2.811, 10590.356, 193.119, 52600.382 20/05/15,18:54:08,11,09,1, 11.9,1,1, 2.811, 10590.355, 193.109, 52600.355 20/05/15,18:54:08,12,09,1, 11.9,1,1, 2.811, 10590.347, 193.115, 52600.352 20/05/15,18:54:08,13,09,1, 11.9,1,1, 2.811, 10590.376, 193.123, 52600.370 20/05/15,18:54:08,14,09,1, 11.9,1,1, 2.811, 10590.361, 193.073, 52600.352 20/05/15,18:54:08,15,09,1, 11.9,1,1, 2.811, 10590.371, 193.083, 52600.381 20/05/15,18:54:08,16,09,1, 11.9,1,1, 2.811, 10590.358, 193.117, 52600.396 20/05/15,18:54:08,17,09,1, 11.9,1,1, 2.811, 10590.371, 193.102, 52600.369 20/05/15,18:54:08,18,09,1, 11.9,1,1, 2.811, 10590.360, 193.081, 52600.422 20/05/15,18:54:08,19,09,1, 11.9,1,1, 2.811, 10590.367, 193.123, 52600.390 20/05/15,18:54:09,00,09,1, 11.9,1,1, 2.813, 10590.379, 193.109, 52600.364 20/05/15,18:54:09,01,09,1, 11.9,1,1, 2.813, 10590.377, 193.074, 52600.387 20/05/15,18:54:09,02,09,1, 11.9,1,1, 2.813, 10590.371, 193.090, 52600.395 20/05/15,18:54:09,03,09,1, 11.9,1,1, 2.813, 10590.363, 193.120, 52600.409 20/05/15,18:54:09,04,09,1, 11.9,1,1, 2.813, 10590.340, 193.133, 52600.394 20/05/15,18:54:09,05,09,1, 11.9,1,1, 2.813, 10590.366, 193.084, 52600.385 20/05/15,18:54:09,06,09,1, 11.9,1,1, 2.813, 10590.377, 193.091, 52600.416 20/05/15,18:54:09,07,09,1, 11.9,1,1, 2.813, 10590.370, 193.129, 52600.416 20/05/15,18:54:09,08,09,1, 11.9,1,1, 2.813, 10590.373, 193.122, 52600.408 20/05/15,18:54:09,09,09,1, 11.9,1,1, 2.813, 10590.328, 193.086, 52600.408 20/05/15,18:54:09,10,09,1, 11.9,1,1, 2.813, 10590.364, 193.120, 52600.408 20/05/15,18:54:09,11,09,1, 11.9,1,1, 2.813, 10590.357, 193.111, 52600.413 20/05/15,18:54:09,12,09,1, 11.9,1,1, 2.813, 10590.348, 193.116, 52600.401 20/05/15,18:54:09,13,09,1, 11.9,1,1, 2.813, 10590.350, 193.079, 52600.363 20/05/15,18:54:09,14,09,1, 11.9,1,1, 2.813, 10590.365, 193.107, 52600.363 20/05/15,18:54:09,15,09,1, 11.9,1,1, 2.813, 10590.371, 193.121, 52600.409 20/05/15,18:54:09,16,09,1, 11.9,1,1, 2.813, 10590.357, 193.094, 52600.416 20/05/15,18:54:09,17,09,1, 11.9,1,1, 2.813, 10590.358, 193.119, 52600.395 20/05/15,18:54:09,18,09,1, 11.9,1,1, 2.813, 10590.356, 193.122, 52600.435 20/05/15,18:54:09,19,09,1, 11.9,1,1, 2.813, 10590.381, 193.109, 52600.364 20/05/15,18:54:10,00,09,1, 11.8,1,1, 2.811, 10590.379, 193.094, 52600.389 20/05/15,18:54:10,01,09,1, 11.8,1,1, 2.811, 10590.338, 193.099, 52600.381 20/05/15,18:54:10,02,09,1, 11.8,1,1, 2.811, 10590.346, 193.139, 52600.404 20/05/15,18:54:10,03,09,1, 11.8,1,1, 2.811, 10590.352, 193.091, 52600.372 20/05/15,18:54:10,04,09,1, 11.8,1,1, 2.811, 10590.349, 193.101, 52600.370 20/05/15,18:54:10,05,09,1, 11.8,1,1, 2.811, 10590.349, 193.139, 52600.388 20/05/15,18:54:10,06,09,1, 11.8,1,1, 2.811, 10590.356, 193.113, 52600.409 20/05/15,18:54:10,07,09,1, 11.8,1,1, 2.811, 10590.337, 193.078, 52600.351 20/05/15,18:54:10,08,09,1, 11.8,1,1, 2.811, 10590.367, 193.092, 52600.385 20/05/15,18:54:10,09,09,1, 11.8,1,1, 2.811, 10590.355, 193.126, 52600.404 20/05/15,18:54:10,10,09,1, 11.8,1,1, 2.811, 10590.369, 193.101, 52600.360 20/05/15,18:54:10,11,09,1, 11.8,1,1, 2.811, 10590.349, 193.075, 52600.375 20/05/15,18:54:10,12,09,1, 11.8,1,1, 2.811, 10590.354, 193.117, 52600.363 20/05/15,18:54:10,13,09,1, 11.8,1,1, 2.811, 10590.341, 193.110, 52600.408 20/05/15,18:54:10,14,09,1, 11.8,1,1, 2.811, 10590.384, 193.096, 52600.397 20/05/15,18:54:10,15,09,1, 11.8,1,1, 2.811, 10590.372, 193.080, 52600.395 20/05/15,18:54:10,16,09,1, 11.8,1,1, 2.811, 10590.363, 193.114, 52600.397 20/05/15,18:54:10,17,09,1, 11.8,1,1, 2.811, 10590.366, 193.120, 52600.357 20/05/15,18:54:10,18,09,1, 11.8,1,1, 2.811, 10590.349, 193.096, 52600.388 20/05/15,18:54:10,19,09,1, 11.8,1,1, 2.811, 10590.384, 193.094, 52600.389 20/05/15,18:54:11,00,10,1, 11.9,1,1, 2.812, 10590.363, 193.104, 52600.375 20/05/15,18:54:11,01,10,1, 11.9,1,1, 2.812, 10590.374, 193.097, 52600.414 20/05/15,18:54:11,02,10,1, 11.9,1,1, 2.812, 10590.342, 193.077, 52600.350 20/05/15,18:54:11,03,10,1, 11.9,1,1, 2.812, 10590.378, 193.128, 52600.294 20/05/15,18:54:11,04,10,1, 11.9,1,1, 2.812, 10590.371, 193.103, 52600.435 20/05/15,18:54:11,05,10,1, 11.9,1,1, 2.812, 10590.354, 193.053, 52600.400 20/05/15,18:54:11,06,10,1, 11.9,1,1, 2.812, 10590.379, 193.087, 52600.403 20/05/15,18:54:11,07,10,1, 11.9,1,1, 2.812, 10590.370, 193.128, 52600.460 20/05/15,18:54:11,08,10,1, 11.9,1,1, 2.812, 10590.349, 193.106, 52600.391 20/05/15,18:54:11,09,10,1, 11.9,1,1, 2.812, 10590.349, 193.070, 52600.395 20/05/15,18:54:11,10,10,1, 11.9,1,1, 2.812, 10590.384, 193.092, 52600.413 20/05/15,18:54:11,11,10,1, 11.9,1,1, 2.812, 10590.350, 193.096, 52600.395 20/05/15,18:54:11,12,10,1, 11.9,1,1, 2.812, 10590.360, 193.083, 52600.378 20/05/15,18:54:11,13,10,1, 11.9,1,1, 2.812, 10590.372, 193.092, 52600.405 20/05/15,18:54:11,14,10,1, 11.9,1,1, 2.812, 10590.388, 193.133, 52600.594 20/05/15,18:54:11,15,10,1, 11.9,1,1, 2.812, 10590.368, 193.120, 52600.329 20/05/15,18:54:11,16,10,1, 11.9,1,1, 2.812, 10590.341, 193.090, 52600.367 20/05/15,18:54:11,17,10,1, 11.9,1,1, 2.812, 10590.364, 193.096, 52600.419 20/05/15,18:54:11,18,10,1, 11.9,1,1, 2.812, 10590.371, 193.103, 52600.385 20/05/15,18:54:11,19,10,1, 11.9,1,1, 2.812, 10590.364, 193.104, 52600.375 20/05/15,18:54:12,00,10,1, 11.9,1,1, 2.811, 10590.388, 193.092, 52600.416 20/05/15,18:54:12,01,10,1, 11.9,1,1, 2.811, 10590.378, 193.124, 52600.414 20/05/15,18:54:12,02,10,1, 11.9,1,1, 2.811, 10590.363, 193.118, 52600.392 20/05/15,18:54:12,03,10,1, 11.9,1,1, 2.811, 10590.372, 193.061, 52600.231 20/05/15,18:54:12,04,10,1, 11.9,1,1, 2.811, 10590.303, 193.097, 52600.456 20/05/15,18:54:12,05,10,1, 11.9,1,1, 2.811, 10590.363, 193.107, 52600.416 20/05/15,18:54:12,06,10,1, 11.9,1,1, 2.811, 10590.374, 193.119, 52600.430 20/05/15,18:54:12,07,10,1, 11.9,1,1, 2.811, 10590.358, 193.067, 52600.398 20/05/15,18:54:12,08,10,1, 11.9,1,1, 2.811, 10590.367, 193.088, 52600.406 20/05/15,18:54:12,09,10,1, 11.9,1,1, 2.811, 10590.382, 193.090, 52600.387 20/05/15,18:54:12,10,10,1, 11.9,1,1, 2.811, 10590.360, 193.039, 52600.383 20/05/15,18:54:12,11,10,1, 11.9,1,1, 2.811, 10590.387, 193.052, 52600.374 20/05/15,18:54:12,12,10,1, 11.9,1,1, 2.811, 10590.353, 193.077, 52600.395 20/05/15,18:54:12,13,10,1, 11.9,1,1, 2.811, 10590.368, 193.106, 52600.417 20/05/15,18:54:12,14,10,1, 11.9,1,1, 2.811, 10590.397, 193.069, 52600.381 20/05/15,18:54:12,15,10,1, 11.9,1,1, 2.811, 10590.374, 193.073, 52600.397 20/05/15,18:54:12,16,10,1, 11.9,1,1, 2.811, 10590.345, 193.091, 52600.408 20/05/15,18:54:12,17,10,1, 11.9,1,1, 2.811, 10590.385, 193.094, 52600.393 20/05/15,18:54:12,18,10,1, 11.9,1,1, 2.811, 10590.354, 193.048, 52600.389 20/05/15,18:54:12,19,10,1, 11.9,1,1, 2.811, 10590.390, 193.092, 52600.416 20/05/15,18:54:13,00,10,1, 11.9,1,1, 2.813, 10590.379, 193.084, 52600.349 20/05/15,18:54:13,01,10,1, 11.9,1,1, 2.813, 10590.373, 193.067, 52600.344 20/05/15,18:54:13,02,10,1, 11.9,1,1, 2.813, 10590.360, 193.052, 52600.380 20/05/15,18:54:13,03,10,1, 11.9,1,1, 2.813, 10590.376, 193.080, 52600.205 20/05/15,18:54:13,04,10,1, 11.9,1,1, 2.813, 10590.394, 193.074, 52600.389 20/05/15,18:54:13,05,10,1, 11.9,1,1, 2.813, 10590.378, 193.079, 52600.354 20/05/15,18:54:13,06,10,1, 11.9,1,1, 2.813, 10590.405, 193.070, 52600.374 20/05/15,18:54:13,07,10,1, 11.9,1,1, 2.813, 10590.376, 193.097, 52600.434 20/05/15,18:54:13,08,10,1, 11.9,1,1, 2.813, 10590.373, 193.074, 52600.401 20/05/15,18:54:13,09,10,1, 11.9,1,1, 2.813, 10590.371, 193.052, 52600.404 20/05/15,18:54:13,10,10,1, 11.9,1,1, 2.813, 10590.389, 193.074, 52600.438 20/05/15,18:54:13,11,10,1, 11.9,1,1, 2.813, 10590.405, 193.066, 52600.431 20/05/15,18:54:13,12,10,1, 11.9,1,1, 2.813, 10590.353, 193.047, 52600.386 20/05/15,18:54:13,13,10,1, 11.9,1,1, 2.813, 10590.385, 193.074, 52600.388 20/05/15,18:54:13,14,10,1, 11.9,1,1, 2.813, 10590.401, 193.083, 52600.400 20/05/15,18:54:13,15,10,1, 11.9,1,1, 2.813, 10590.399, 193.062, 52600.406 20/05/15,18:54:13,16,10,1, 11.9,1,1, 2.813, 10590.350, 193.059, 52600.347 20/05/15,18:54:13,17,10,1, 11.9,1,1, 2.813, 10590.347, 193.082, 52600.341 20/05/15,18:54:13,18,10,1, 11.9,1,1, 2.813, 10590.392, 193.092, 52600.384 20/05/15,18:54:13,19,10,1, 11.9,1,1, 2.813, 10590.386, 193.084, 52600.349 20/05/15,18:54:14,00,09,1, 11.9,1,1, 2.812, 10590.396, 193.096, 52600.377 20/05/15,18:54:14,01,09,1, 11.9,1,1, 2.812, 10590.384, 193.081, 52600.393 20/05/15,18:54:14,02,09,1, 11.9,1,1, 2.812, 10590.384, 193.077, 52600.367 20/05/15,18:54:14,03,09,1, 11.9,1,1, 2.812, 10590.355, 193.055, 52600.365 20/05/15,18:54:14,04,09,1, 11.9,1,1, 2.812, 10590.358, 193.098, 52600.355 20/05/15,18:54:14,05,09,1, 11.9,1,1, 2.812, 10590.384, 193.093, 52600.389 20/05/15,18:54:14,06,09,1, 11.9,1,1, 2.812, 10590.363, 193.060, 52600.392 20/05/15,18:54:14,07,09,1, 11.9,1,1, 2.812, 10590.365, 193.080, 52600.399 20/05/15,18:54:14,08,09,1, 11.9,1,1, 2.812, 10590.372, 193.094, 52600.402 20/05/15,18:54:14,09,09,1, 11.9,1,1, 2.812, 10590.379, 193.105, 52600.390 20/05/15,18:54:14,10,09,1, 11.9,1,1, 2.812, 10590.357, 193.052, 52600.359 20/05/15,18:54:14,11,09,1, 11.9,1,1, 2.812, 10590.367, 193.073, 52600.393 20/05/15,18:54:14,12,09,1, 11.9,1,1, 2.812, 10590.390, 193.093, 52600.472 20/05/15,18:54:14,13,09,1, 11.9,1,1, 2.812, 10590.354, 193.122, 52600.449 20/05/15,18:54:14,14,09,1, 11.9,1,1, 2.812, 10590.363, 193.062, 52600.385 20/05/15,18:54:14,15,09,1, 11.9,1,1, 2.812, 10590.381, 193.078, 52600.415 20/05/15,18:54:14,16,09,1, 11.9,1,1, 2.812, 10590.358, 193.101, 52600.425 20/05/15,18:54:14,17,09,1, 11.9,1,1, 2.812, 10590.379, 193.086, 52600.387 20/05/15,18:54:14,18,09,1, 11.9,1,1, 2.812, 10590.384, 193.082, 52600.363 20/05/15,18:54:14,19,09,1, 11.9,1,1, 2.812, 10590.403, 193.096, 52600.377 20/05/15,18:54:15,00,09,1, 11.8,1,1, 2.812, 10590.363, 193.072, 52600.292 20/05/15,18:54:15,01,09,1, 11.8,1,1, 2.812, 10590.416, 193.041, 52600.299 20/05/15,18:54:15,02,09,1, 11.8,1,1, 2.812, 10590.356, 193.044, 52600.288 20/05/15,18:54:15,03,09,1, 11.8,1,1, 2.812, 10590.403, 193.096, 52600.364 20/05/15,18:54:15,04,09,1, 11.8,1,1, 2.812, 10590.354, 193.080, 52600.347 20/05/15,18:54:15,05,09,1, 11.8,1,1, 2.812, 10590.346, 193.076, 52600.327 20/05/15,18:54:15,06,09,1, 11.8,1,1, 2.812, 10590.371, 193.104, 52600.358 20/05/15,18:54:15,07,09,1, 11.8,1,1, 2.812, 10590.373, 193.095, 52600.379 20/05/15,18:54:15,08,09,1, 11.8,1,1, 2.812, 10590.380, 193.084, 52600.383 20/05/15,18:54:15,09,09,1, 11.8,1,1, 2.812, 10590.369, 193.065, 52600.338 20/05/15,18:54:15,10,09,1, 11.8,1,1, 2.812, 10590.391, 193.099, 52600.368 20/05/15,18:54:15,11,09,1, 11.8,1,1, 2.812, 10590.353, 193.094, 52600.413 20/05/15,18:54:15,12,09,1, 11.8,1,1, 2.812, 10590.353, 193.055, 52600.351 20/05/15,18:54:15,13,09,1, 11.8,1,1, 2.812, 10590.368, 193.081, 52600.378 20/05/15,18:54:15,14,09,1, 11.8,1,1, 2.812, 10590.389, 193.113, 52600.461 20/05/15,18:54:15,15,09,1, 11.8,1,1, 2.812, 10590.336, 193.089, 52600.373 20/05/15,18:54:15,16,09,1, 11.8,1,1, 2.812, 10590.339, 193.048, 52600.339 20/05/15,18:54:15,17,09,1, 11.8,1,1, 2.812, 10590.365, 193.065, 52600.363 20/05/15,18:54:15,18,09,1, 11.8,1,1, 2.812, 10590.342, 193.089, 52600.360 20/05/15,18:54:15,19,09,1, 11.8,1,1, 2.812, 10590.363, 193.072, 52600.292 20/05/15,18:54:16,00,09,1, 11.9,1,1, 2.812, 10590.338, 193.066, 52600.334 20/05/15,18:54:16,01,09,1, 11.9,1,1, 2.812, 10590.348, 193.077, 52600.393 20/05/15,18:54:16,02,09,1, 11.9,1,1, 2.812, 10590.353, 193.080, 52600.367 20/05/15,18:54:16,03,09,1, 11.9,1,1, 2.812, 10590.324, 193.040, 52600.367 20/05/15,18:54:16,04,09,1, 11.9,1,1, 2.812, 10590.367, 193.061, 52600.386 20/05/15,18:54:16,05,09,1, 11.9,1,1, 2.812, 10590.361, 193.113, 52600.420 20/05/15,18:54:16,06,09,1, 11.9,1,1, 2.812, 10590.369, 193.115, 52600.421 20/05/15,18:54:16,07,09,1, 11.9,1,1, 2.812, 10590.364, 193.039, 52600.105 20/05/15,18:54:16,08,09,1, 11.9,1,1, 2.812, 10590.339, 193.080, 52600.369 20/05/15,18:54:16,09,09,1, 11.9,1,1, 2.812, 10590.383, 193.099, 52600.456 20/05/15,18:54:16,10,09,1, 11.9,1,1, 2.812, 10590.329, 193.083, 52600.427 20/05/15,18:54:16,11,09,1, 11.9,1,1, 2.812, 10590.347, 193.053, 52600.379 20/05/15,18:54:16,12,09,1, 11.9,1,1, 2.812, 10590.363, 193.105, 52600.409 20/05/15,18:54:16,13,09,1, 11.9,1,1, 2.812, 10590.345, 193.105, 52600.390 20/05/15,18:54:16,14,09,1, 11.9,1,1, 2.812, 10590.352, 193.082, 52600.417 20/05/15,18:54:16,15,09,1, 11.9,1,1, 2.812, 10590.348, 193.036, 52600.360 20/05/15,18:54:16,16,09,1, 11.9,1,1, 2.812, 10590.349, 193.092, 52600.417 20/05/15,18:54:16,17,09,1, 11.9,1,1, 2.812, 10590.371, 193.071, 52600.417 20/05/15,18:54:16,18,09,1, 11.9,1,1, 2.812, 10590.368, 193.048, 52600.346 20/05/15,18:54:16,19,09,1, 11.9,1,1, 2.812, 10590.344, 193.066, 52600.334 20/05/15,18:54:17,00,09,1, 11.9,1,1, 2.812, 10590.363, 193.084, 52600.416 20/05/15,18:54:17,01,09,1, 11.9,1,1, 2.812, 10590.363, 193.086, 52600.397 20/05/15,18:54:17,02,09,1, 11.9,1,1, 2.812, 10590.352, 193.076, 52600.418 20/05/15,18:54:17,03,09,1, 11.9,1,1, 2.812, 10590.359, 193.100, 52600.433 20/05/15,18:54:17,04,09,1, 11.9,1,1, 2.812, 10590.369, 193.124, 52600.450 20/05/15,18:54:17,05,09,1, 11.9,1,1, 2.812, 10590.355, 193.076, 52600.369 20/05/15,18:54:17,06,09,1, 11.9,1,1, 2.812, 10590.368, 193.081, 52600.388 20/05/15,18:54:17,07,09,1, 11.9,1,1, 2.812, 10590.371, 193.117, 52600.437 20/05/15,18:54:17,08,09,1, 11.9,1,1, 2.812, 10590.394, 193.097, 52600.413 20/05/15,18:54:17,09,09,1, 11.9,1,1, 2.812, 10590.364, 193.079, 52600.388 20/05/15,18:54:17,10,09,1, 11.9,1,1, 2.812, 10590.388, 193.115, 52600.421 20/05/15,18:54:17,11,09,1, 11.9,1,1, 2.812, 10590.385, 193.110, 52600.402 20/05/15,18:54:17,12,09,1, 11.9,1,1, 2.812, 10590.367, 193.095, 52600.402 20/05/15,18:54:17,13,09,1, 11.9,1,1, 2.812, 10590.319, 193.062, 52600.317 20/05/15,18:54:17,14,09,1, 11.9,1,1, 2.812, 10590.388, 193.077, 52600.375 20/05/15,18:54:17,15,09,1, 11.9,1,1, 2.812, 10590.349, 193.101, 52600.383 20/05/15,18:54:17,16,09,1, 11.9,1,1, 2.812, 10590.389, 193.067, 52600.363 20/05/15,18:54:17,17,09,1, 11.9,1,1, 2.812, 10590.342, 193.064, 52600.366 20/05/15,18:54:17,18,09,1, 11.9,1,1, 2.812, 10590.359, 193.088, 52600.423 20/05/15,18:54:17,19,09,1, 11.9,1,1, 2.812, 10590.365, 193.084, 52600.416 20/05/15,18:54:18,00,09,1, 11.8,1,1, 2.809, 10590.354, 193.077, 52600.368 20/05/15,18:54:18,01,09,1, 11.8,1,1, 2.809, 10590.372, 193.072, 52600.378 20/05/15,18:54:18,02,09,1, 11.8,1,1, 2.809, 10590.366, 193.092, 52600.393 20/05/15,18:54:18,03,09,1, 11.8,1,1, 2.809, 10590.373, 193.085, 52600.356 20/05/15,18:54:18,04,09,1, 11.8,1,1, 2.809, 10590.350, 193.060, 52600.355 20/05/15,18:54:18,05,09,1, 11.8,1,1, 2.809, 10590.359, 193.086, 52600.357 20/05/15,18:54:18,06,09,1, 11.8,1,1, 2.809, 10590.337, 193.105, 52600.407 20/05/15,18:54:18,07,09,1, 11.8,1,1, 2.809, 10590.353, 193.090, 52600.367 20/05/15,18:54:18,08,09,1, 11.8,1,1, 2.809, 10590.356, 193.071, 52600.365 20/05/15,18:54:18,09,09,1, 11.8,1,1, 2.809, 10590.349, 193.056, 52600.370 20/05/15,18:54:18,10,09,1, 11.8,1,1, 2.809, 10590.349, 193.109, 52600.409 20/05/15,18:54:18,11,09,1, 11.8,1,1, 2.809, 10590.359, 193.070, 52600.383 20/05/15,18:54:18,12,09,1, 11.8,1,1, 2.809, 10590.378, 193.075, 52600.380 20/05/15,18:54:18,13,09,1, 11.8,1,1, 2.809, 10590.348, 193.095, 52600.418 20/05/15,18:54:18,14,09,1, 11.8,1,1, 2.809, 10590.343, 193.110, 52600.378 20/05/15,18:54:18,15,09,1, 11.8,1,1, 2.809, 10590.350, 193.061, 52600.352 20/05/15,18:54:18,16,09,1, 11.8,1,1, 2.809, 10590.350, 193.076, 52600.396 20/05/15,18:54:18,17,09,1, 11.8,1,1, 2.809, 10590.361, 193.089, 52600.356 20/05/15,18:54:18,18,09,1, 11.8,1,1, 2.809, 10590.359, 193.106, 52600.365 20/05/15,18:54:18,19,09,1, 11.8,1,1, 2.809, 10590.354, 193.077, 52600.368 20/05/15,18:54:19,00,09,1, 11.9,1,1, 2.811, 10590.354, 193.064, 52600.384 20/05/15,18:54:19,01,09,1, 11.9,1,1, 2.811, 10590.359, 193.096, 52600.414 20/05/15,18:54:19,02,09,1, 11.9,1,1, 2.811, 10590.340, 193.068, 52600.367 20/05/15,18:54:19,03,09,1, 11.9,1,1, 2.811, 10590.352, 193.070, 52600.364 20/05/15,18:54:19,04,09,1, 11.9,1,1, 2.811, 10590.392, 193.110, 52600.396 20/05/15,18:54:19,05,09,1, 11.9,1,1, 2.811, 10590.356, 193.089, 52600.296 20/05/15,18:54:19,06,09,1, 11.9,1,1, 2.811, 10590.350, 193.068, 52600.363 20/05/15,18:54:19,07,09,1, 11.9,1,1, 2.811, 10590.372, 193.055, 52600.322 20/05/15,18:54:19,08,09,1, 11.9,1,1, 2.811, 10590.358, 193.104, 52600.408 20/05/15,18:54:19,09,09,1, 11.9,1,1, 2.811, 10590.361, 193.103, 52600.374 20/05/15,18:54:19,10,09,1, 11.9,1,1, 2.811, 10590.366, 193.049, 52600.396 20/05/15,18:54:19,11,09,1, 11.9,1,1, 2.811, 10590.373, 193.080, 52600.374 20/05/15,18:54:19,12,09,1, 11.9,1,1, 2.811, 10590.365, 193.117, 52600.394 20/05/15,18:54:19,13,09,1, 11.9,1,1, 2.811, 10590.369, 193.067, 52600.394 20/05/15,18:54:19,14,09,1, 11.9,1,1, 2.811, 10590.365, 193.065, 52600.394 20/05/15,18:54:19,15,09,1, 11.9,1,1, 2.811, 10590.395, 193.080, 52600.418 20/05/15,18:54:19,16,09,1, 11.9,1,1, 2.811, 10590.384, 193.114, 52600.380 20/05/15,18:54:19,17,09,1, 11.9,1,1, 2.811, 10590.362, 193.046, 52600.369 20/05/15,18:54:19,18,09,1, 11.9,1,1, 2.811, 10590.343, 193.061, 52600.369 20/05/15,18:54:19,19,09,1, 11.9,1,1, 2.811, 10590.360, 193.064, 52600.384 20/05/15,18:54:20,00,09,1, 11.9,1,1, 2.812, 10590.354, 193.007, 52600.376 20/05/15,18:54:20,01,09,1, 11.9,1,1, 2.812, 10590.326, 193.067, 52600.376 20/05/15,18:54:20,02,09,1, 11.9,1,1, 2.812, 10590.387, 193.068, 52600.362 20/05/15,18:54:20,03,09,1, 11.9,1,1, 2.812, 10590.395, 193.100, 52600.366 20/05/15,18:54:20,04,09,1, 11.9,1,1, 2.812, 10590.375, 193.069, 52600.390 20/05/15,18:54:20,05,09,1, 11.9,1,1, 2.812, 10590.375, 193.070, 52600.312 20/05/15,18:54:20,06,09,1, 11.9,1,1, 2.812, 10590.360, 193.100, 52600.338 20/05/15,18:54:20,07,09,1, 11.9,1,1, 2.812, 10590.373, 193.087, 52600.394 20/05/15,18:54:20,08,09,1, 11.9,1,1, 2.812, 10590.347, 193.033, 52600.352 20/05/15,18:54:20,09,09,1, 11.9,1,1, 2.812, 10590.368, 193.085, 52600.392 20/05/15,18:54:20,10,09,1, 11.9,1,1, 2.812, 10590.357, 193.077, 52600.370 20/05/15,18:54:20,11,09,1, 11.9,1,1, 2.812, 10590.327, 193.063, 52600.366 20/05/15,18:54:20,12,09,1, 11.9,1,1, 2.812, 10590.372, 193.050, 52600.384 20/05/15,18:54:20,13,09,1, 11.9,1,1, 2.812, 10590.346, 193.071, 52600.420 20/05/15,18:54:20,14,09,1, 11.9,1,1, 2.812, 10590.359, 193.055, 52600.438 20/05/15,18:54:20,15,09,1, 11.9,1,1, 2.812, 10590.367, 193.031, 52600.374 20/05/15,18:54:20,16,09,1, 11.9,1,1, 2.812, 10590.350, 193.053, 52600.410 20/05/15,18:54:20,17,09,1, 11.9,1,1, 2.812, 10590.366, 193.078, 52600.414 20/05/15,18:54:20,18,09,1, 11.9,1,1, 2.812, 10590.365, 193.069, 52600.382 20/05/15,18:54:20,19,09,1, 11.9,1,1, 2.812, 10590.355, 193.007, 52600.376 20/05/15,18:54:21,00,09,1, 11.9,1,1, 2.813, 10590.371, 193.076, 52600.406 20/05/15,18:54:21,01,09,1, 11.9,1,1, 2.813, 10590.356, 193.061, 52600.381 20/05/15,18:54:21,02,09,1, 11.9,1,1, 2.813, 10590.344, 193.042, 52600.371 20/05/15,18:54:21,03,09,1, 11.9,1,1, 2.813, 10590.343, 193.019, 52600.382 20/05/15,18:54:21,04,09,1, 11.9,1,1, 2.813, 10590.354, 193.070, 52600.439 20/05/15,18:54:21,05,09,1, 11.9,1,1, 2.813, 10590.354, 193.065, 52600.394 20/05/15,18:54:21,06,09,1, 11.9,1,1, 2.813, 10590.362, 193.035, 52600.405 20/05/15,18:54:21,07,09,1, 11.9,1,1, 2.813, 10590.367, 193.044, 52600.387 20/05/15,18:54:21,08,09,1, 11.9,1,1, 2.813, 10590.383, 193.084, 52600.439 20/05/15,18:54:21,09,09,1, 11.9,1,1, 2.813, 10590.361, 193.044, 52600.435 20/05/15,18:54:21,10,09,1, 11.9,1,1, 2.813, 10590.339, 193.035, 52600.386 20/05/15,18:54:21,11,09,1, 11.9,1,1, 2.813, 10590.359, 193.073, 52600.449 20/05/15,18:54:21,12,09,1, 11.9,1,1, 2.813, 10590.393, 193.099, 52600.410 20/05/15,18:54:21,13,09,1, 11.9,1,1, 2.813, 10590.363, 193.054, 52600.387 20/05/15,18:54:21,14,09,1, 11.9,1,1, 2.813, 10590.370, 193.057, 52600.403 20/05/15,18:54:21,15,09,1, 11.9,1,1, 2.813, 10590.365, 193.099, 52600.449 20/05/15,18:54:21,16,09,1, 11.9,1,1, 2.813, 10590.361, 193.069, 52600.408 20/05/15,18:54:21,17,09,1, 11.9,1,1, 2.813, 10590.325, 193.061, 52600.421 20/05/15,18:54:21,18,09,1, 11.9,1,1, 2.813, 10590.346, 193.075, 52600.420 20/05/15,18:54:21,19,09,1, 11.9,1,1, 2.813, 10590.373, 193.076, 52600.406 20/05/15,18:54:22,00,10,1, 11.9,1,1, 2.816, 10590.371, 193.051, 52600.379 20/05/15,18:54:22,01,10,1, 11.9,1,1, 2.816, 10590.357, 193.020, 52600.376 20/05/15,18:54:22,02,10,1, 11.9,1,1, 2.816, 10590.350, 193.076, 52600.394 20/05/15,18:54:22,03,10,1, 11.9,1,1, 2.816, 10590.384, 193.060, 52600.431 20/05/15,18:54:22,04,10,1, 11.9,1,1, 2.816, 10590.335, 193.021, 52600.407 20/05/15,18:54:22,05,10,1, 11.9,1,1, 2.816, 10590.387, 193.059, 52600.407 20/05/15,18:54:22,06,10,1, 11.9,1,1, 2.816, 10590.387, 193.089, 52600.401 20/05/15,18:54:22,07,10,1, 11.9,1,1, 2.816, 10590.367, 193.086, 52600.400 20/05/15,18:54:22,08,10,1, 11.9,1,1, 2.816, 10590.371, 193.074, 52600.390 20/05/15,18:54:22,09,10,1, 11.9,1,1, 2.816, 10590.372, 193.067, 52600.428 20/05/15,18:54:22,10,10,1, 11.9,1,1, 2.816, 10590.381, 193.085, 52600.378 20/05/15,18:54:22,11,10,1, 11.9,1,1, 2.816, 10590.366, 193.067, 52600.397 20/05/15,18:54:22,12,10,1, 11.9,1,1, 2.816, 10590.363, 193.048, 52600.418 20/05/15,18:54:22,13,10,1, 11.9,1,1, 2.816, 10590.378, 193.096, 52600.461 20/05/15,18:54:22,14,10,1, 11.9,1,1, 2.816, 10590.372, 193.077, 52600.412 20/05/15,18:54:22,15,10,1, 11.9,1,1, 2.816, 10590.363, 193.066, 52600.410 20/05/15,18:54:22,16,10,1, 11.9,1,1, 2.816, 10590.337, 193.075, 52600.452 20/05/15,18:54:22,17,10,1, 11.9,1,1, 2.816, 10590.402, 193.085, 52600.405 20/05/15,18:54:22,18,10,1, 11.9,1,1, 2.816, 10590.360, 193.065, 52600.430 20/05/15,18:54:22,19,10,1, 11.9,1,1, 2.816, 10590.375, 193.051, 52600.379 20/05/15,18:54:23,00,09,1, 11.9,1,1, 2.814, 10590.396, 193.064, 52600.258 20/05/15,18:54:23,01,09,1, 11.9,1,1, 2.814, 10590.375, 193.102, 52600.410 20/05/15,18:54:23,02,09,1, 11.9,1,1, 2.814, 10590.363, 193.094, 52600.434 20/05/15,18:54:23,03,09,1, 11.9,1,1, 2.814, 10590.393, 193.077, 52600.389 20/05/15,18:54:23,04,09,1, 11.9,1,1, 2.814, 10590.383, 193.078, 52600.430 20/05/15,18:54:23,05,09,1, 11.9,1,1, 2.814, 10590.354, 193.085, 52600.405 20/05/15,18:54:23,06,09,1, 11.9,1,1, 2.814, 10590.366, 193.060, 52600.385 20/05/15,18:54:23,07,09,1, 11.9,1,1, 2.814, 10590.353, 193.052, 52600.383 20/05/15,18:54:23,08,09,1, 11.9,1,1, 2.814, 10590.356, 193.104, 52600.409 20/05/15,18:54:23,09,09,1, 11.9,1,1, 2.814, 10590.327, 193.073, 52600.416 20/05/15,18:54:23,10,09,1, 11.9,1,1, 2.814, 10590.344, 193.044, 52600.359 20/05/15,18:54:23,11,09,1, 11.9,1,1, 2.814, 10590.363, 193.019, 52600.414 20/05/15,18:54:23,12,09,1, 11.9,1,1, 2.814, 10590.378, 193.068, 52600.410 20/05/15,18:54:23,13,09,1, 11.9,1,1, 2.814, 10590.373, 193.023, 52600.360 20/05/15,18:54:23,14,09,1, 11.9,1,1, 2.814, 10590.361, 193.035, 52600.414 20/05/15,18:54:23,15,09,1, 11.9,1,1, 2.814, 10590.361, 193.073, 52600.379 20/05/15,18:54:23,16,09,1, 11.9,1,1, 2.814, 10590.368, 193.074, 52600.439 20/05/15,18:54:23,17,09,1, 11.9,1,1, 2.814, 10590.371, 193.048, 52600.373 20/05/15,18:54:23,18,09,1, 11.9,1,1, 2.814, 10590.408, 193.050, 52600.431 20/05/15,18:54:23,19,09,1, 11.9,1,1, 2.814, 10590.398, 193.064, 52600.258 20/05/15,18:54:24,00,08,1, 11.9,1,1, 2.811, 10590.338, 192.986, 52600.364 20/05/15,18:54:24,01,08,1, 11.9,1,1, 2.811, 10590.358, 193.047, 52600.446 20/05/15,18:54:24,02,08,1, 11.9,1,1, 2.811, 10590.336, 193.040, 52600.293 20/05/15,18:54:24,03,08,1, 11.9,1,1, 2.811, 10590.381, 193.039, 52600.353 20/05/15,18:54:24,04,08,1, 11.9,1,1, 2.811, 10590.336, 193.028, 52600.385 20/05/15,18:54:24,05,08,1, 11.9,1,1, 2.811, 10590.366, 193.028, 52600.425 20/05/15,18:54:24,06,08,1, 11.9,1,1, 2.811, 10590.400, 193.061, 52600.447 20/05/15,18:54:24,07,08,1, 11.9,1,1, 2.811, 10590.381, 193.040, 52600.424 20/05/15,18:54:24,08,08,1, 11.9,1,1, 2.811, 10590.362, 193.033, 52600.426 20/05/15,18:54:24,09,08,1, 11.9,1,1, 2.811, 10590.357, 193.032, 52600.427 20/05/15,18:54:24,10,08,1, 11.9,1,1, 2.811, 10590.426, 193.062, 52600.468 20/05/15,18:54:24,11,08,1, 11.9,1,1, 2.811, 10590.366, 193.046, 52600.425 20/05/15,18:54:24,12,08,1, 11.9,1,1, 2.811, 10590.362, 193.033, 52600.397 20/05/15,18:54:24,13,08,1, 11.9,1,1, 2.811, 10590.377, 193.065, 52600.467 20/05/15,18:54:24,14,08,1, 11.9,1,1, 2.811, 10590.385, 193.055, 52600.449 20/05/15,18:54:24,15,08,1, 11.9,1,1, 2.811, 10590.382, 193.045, 52600.400 20/05/15,18:54:24,16,08,1, 11.9,1,1, 2.811, 10590.384, 193.047, 52600.413 20/05/15,18:54:24,17,08,1, 11.9,1,1, 2.811, 10590.354, 193.065, 52600.420 20/05/15,18:54:24,18,08,1, 11.9,1,1, 2.811, 10590.370, 193.043, 52600.381 20/05/15,18:54:24,19,08,1, 11.9,1,1, 2.811, 10590.342, 192.986, 52600.364 20/05/15,18:54:25,00,09,1, 11.9,1,1, 2.811, 10590.404, 193.056, 52600.434 20/05/15,18:54:25,01,09,1, 11.9,1,1, 2.811, 10590.379, 193.035, 52600.444 20/05/15,18:54:25,02,09,1, 11.9,1,1, 2.811, 10590.367, 193.023, 52600.380 20/05/15,18:54:25,03,09,1, 11.9,1,1, 2.811, 10590.385, 193.029, 52600.383 20/05/15,18:54:25,04,09,1, 11.9,1,1, 2.811, 10590.379, 193.029, 52600.404 20/05/15,18:54:25,05,09,1, 11.9,1,1, 2.811, 10590.361, 193.054, 52600.422 20/05/15,18:54:25,06,09,1, 11.9,1,1, 2.811, 10590.375, 193.037, 52600.390 20/05/15,18:54:25,07,09,1, 11.9,1,1, 2.811, 10590.379, 193.027, 52600.399 20/05/15,18:54:25,08,09,1, 11.9,1,1, 2.811, 10590.382, 193.041, 52600.436 20/05/15,18:54:25,09,09,1, 11.9,1,1, 2.811, 10590.380, 193.027, 52600.421 20/05/15,18:54:25,10,09,1, 11.9,1,1, 2.811, 10590.363, 193.010, 52600.433 20/05/15,18:54:25,11,09,1, 11.9,1,1, 2.811, 10590.393, 193.029, 52600.371 20/05/15,18:54:25,12,09,1, 11.9,1,1, 2.811, 10590.389, 193.056, 52600.487 20/05/15,18:54:25,13,09,1, 11.9,1,1, 2.811, 10590.350, 193.021, 52600.401 20/05/15,18:54:25,14,09,1, 11.9,1,1, 2.811, 10590.362, 193.013, 52600.402 20/05/15,18:54:25,15,09,1, 11.9,1,1, 2.811, 10590.351, 193.045, 52600.387 20/05/15,18:54:25,16,09,1, 11.9,1,1, 2.811, 10590.361, 193.053, 52600.451 20/05/15,18:54:25,17,09,1, 11.9,1,1, 2.811, 10590.338, 193.040, 52600.524 20/05/15,18:54:25,18,09,1, 11.9,1,1, 2.811, 10590.398, 193.036, 52600.361 20/05/15,18:54:25,19,09,1, 11.9,1,1, 2.811, 10590.407, 193.056, 52600.434 20/05/15,18:54:26,00,09,1, 11.9,1,1, 2.814, 10590.354, 193.021, 52600.413 20/05/15,18:54:26,01,09,1, 11.9,1,1, 2.814, 10590.352, 193.046, 52600.454 20/05/15,18:54:26,02,09,1, 11.9,1,1, 2.814, 10590.369, 193.034, 52600.433 20/05/15,18:54:26,03,09,1, 11.9,1,1, 2.814, 10590.370, 193.068, 52600.418 20/05/15,18:54:26,04,09,1, 11.9,1,1, 2.814, 10590.378, 193.067, 52600.431 20/05/15,18:54:26,05,09,1, 11.9,1,1, 2.814, 10590.346, 193.069, 52600.444 20/05/15,18:54:26,06,09,1, 11.9,1,1, 2.814, 10590.373, 193.100, 52600.446 20/05/15,18:54:26,07,09,1, 11.9,1,1, 2.814, 10590.332, 193.053, 52600.433 20/05/15,18:54:26,08,09,1, 11.9,1,1, 2.814, 10590.378, 193.021, 52600.423 20/05/15,18:54:26,09,09,1, 11.9,1,1, 2.814, 10590.379, 193.034, 52600.432 20/05/15,18:54:26,10,09,1, 11.9,1,1, 2.814, 10590.347, 193.060, 52600.446 20/05/15,18:54:26,11,09,1, 11.9,1,1, 2.814, 10590.344, 193.021, 52600.414 20/05/15,18:54:26,12,09,1, 11.9,1,1, 2.814, 10590.341, 193.009, 52600.400 20/05/15,18:54:26,13,09,1, 11.9,1,1, 2.814, 10590.377, 193.085, 52600.478 20/05/15,18:54:26,14,09,1, 11.9,1,1, 2.814, 10590.380, 193.092, 52600.477 20/05/15,18:54:26,15,09,1, 11.9,1,1, 2.814, 10590.339, 193.049, 52600.434 20/05/15,18:54:26,16,09,1, 11.9,1,1, 2.814, 10590.347, 193.025, 52600.434 20/05/15,18:54:26,17,09,1, 11.9,1,1, 2.814, 10590.376, 193.061, 52600.471 20/05/15,18:54:26,18,09,1, 11.9,1,1, 2.814, 10590.370, 193.052, 52600.440 20/05/15,18:54:26,19,09,1, 11.9,1,1, 2.814, 10590.357, 193.021, 52600.413 20/05/15,18:54:27,00,09,1, 11.9,1,1, 2.811, 10590.354, 193.032, 52600.421 20/05/15,18:54:27,01,09,1, 11.9,1,1, 2.811, 10590.355, 193.065, 52600.450 20/05/15,18:54:27,02,09,1, 11.9,1,1, 2.811, 10590.354, 193.036, 52600.461 20/05/15,18:54:27,03,09,1, 11.9,1,1, 2.811, 10590.383, 193.045, 52600.471 20/05/15,18:54:27,04,09,1, 11.9,1,1, 2.811, 10590.386, 193.066, 52600.461 20/05/15,18:54:27,05,09,1, 11.9,1,1, 2.811, 10590.359, 193.081, 52600.447 20/05/15,18:54:27,06,09,1, 11.9,1,1, 2.811, 10590.353, 193.029, 52600.456 20/05/15,18:54:27,07,09,1, 11.9,1,1, 2.811, 10590.360, 193.044, 52600.437 20/05/15,18:54:27,08,09,1, 11.9,1,1, 2.811, 10590.363, 193.047, 52600.467 20/05/15,18:54:27,09,09,1, 11.9,1,1, 2.811, 10590.348, 193.043, 52600.467 20/05/15,18:54:27,10,09,1, 11.9,1,1, 2.811, 10590.356, 193.007, 52600.402 20/05/15,18:54:27,11,09,1, 11.9,1,1, 2.811, 10590.372, 193.047, 52600.448 20/05/15,18:54:27,12,09,1, 11.9,1,1, 2.811, 10590.369, 193.048, 52600.466 20/05/15,18:54:27,13,09,1, 11.9,1,1, 2.811, 10590.356, 193.046, 52600.448 20/05/15,18:54:27,14,09,1, 11.9,1,1, 2.811, 10590.355, 193.024, 52600.429 20/05/15,18:54:27,15,09,1, 11.9,1,1, 2.811, 10590.360, 193.033, 52600.442 20/05/15,18:54:27,16,09,1, 11.9,1,1, 2.811, 10590.342, 193.008, 52600.425 20/05/15,18:54:27,17,09,1, 11.9,1,1, 2.811, 10590.329, 193.001, 52600.422 20/05/15,18:54:27,18,09,1, 11.9,1,1, 2.811, 10590.359, 193.029, 52600.424 20/05/15,18:54:27,19,09,1, 11.9,1,1, 2.811, 10590.362, 193.032, 52600.421 20/05/15,18:54:28,00,09,1, 11.9,1,1, 2.811, 10590.321, 193.008, 52600.441 20/05/15,18:54:28,01,09,1, 11.9,1,1, 2.811, 10590.357, 193.018, 52600.443 20/05/15,18:54:28,02,09,1, 11.9,1,1, 2.811, 10590.358, 193.056, 52600.476 20/05/15,18:54:28,03,09,1, 11.9,1,1, 2.811, 10590.363, 193.075, 52600.429 20/05/15,18:54:28,04,09,1, 11.9,1,1, 2.811, 10590.340, 193.029, 52600.416 20/05/15,18:54:28,05,09,1, 11.9,1,1, 2.811, 10590.357, 193.024, 52600.426 20/05/15,18:54:28,06,09,1, 11.9,1,1, 2.811, 10590.333, 193.068, 52600.348 20/05/15,18:54:28,07,09,1, 11.9,1,1, 2.811, 10590.368, 193.040, 52600.485 20/05/15,18:54:28,08,09,1, 11.9,1,1, 2.811, 10590.368, 193.010, 52600.437 20/05/15,18:54:28,09,09,1, 11.9,1,1, 2.811, 10590.360, 192.977, 52600.351 20/05/15,18:54:28,10,09,1, 11.9,1,1, 2.811, 10590.353, 193.042, 52600.433 20/05/15,18:54:28,11,09,1, 11.9,1,1, 2.811, 10590.334, 193.055, 52600.436 20/05/15,18:54:28,12,09,1, 11.9,1,1, 2.811, 10590.310, 193.001, 52600.413 20/05/15,18:54:28,13,09,1, 11.9,1,1, 2.811, 10590.362, 193.045, 52600.497 20/05/15,18:54:28,14,09,1, 11.9,1,1, 2.811, 10590.380, 193.032, 52600.451 20/05/15,18:54:28,15,09,1, 11.9,1,1, 2.811, 10590.366, 193.003, 52600.429 20/05/15,18:54:28,16,09,1, 11.9,1,1, 2.811, 10590.337, 193.025, 52600.447 20/05/15,18:54:28,17,09,1, 11.9,1,1, 2.811, 10590.330, 193.041, 52600.465 20/05/15,18:54:28,18,09,1, 11.9,1,1, 2.811, 10590.337, 193.058, 52600.426 20/05/15,18:54:28,19,09,1, 11.9,1,1, 2.811, 10590.322, 193.008, 52600.441 20/05/15,18:54:29,00,09,1, 11.9,1,1, 2.809, 10590.354, 193.053, 52600.386 20/05/15,18:54:29,01,09,1, 11.9,1,1, 2.809, 10590.372, 193.025, 52600.469 20/05/15,18:54:29,02,09,1, 11.9,1,1, 2.809, 10590.361, 193.034, 52600.438 20/05/15,18:54:29,03,09,1, 11.9,1,1, 2.809, 10590.348, 192.995, 52600.405 20/05/15,18:54:29,04,09,1, 11.9,1,1, 2.809, 10590.350, 193.018, 52600.409 20/05/15,18:54:29,05,09,1, 11.9,1,1, 2.809, 10590.352, 193.051, 52600.416 20/05/15,18:54:29,06,09,1, 11.9,1,1, 2.809, 10590.330, 193.015, 52600.381 20/05/15,18:54:29,07,09,1, 11.9,1,1, 2.809, 10590.345, 193.004, 52600.453 20/05/15,18:54:29,08,09,1, 11.9,1,1, 2.809, 10590.354, 193.007, 52600.405 20/05/15,18:54:29,09,09,1, 11.9,1,1, 2.809, 10590.360, 193.046, 52600.428 20/05/15,18:54:29,10,09,1, 11.9,1,1, 2.809, 10590.308, 192.998, 52600.493 20/05/15,18:54:29,11,09,1, 11.9,1,1, 2.809, 10590.331, 192.998, 52600.368 20/05/15,18:54:29,12,09,1, 11.9,1,1, 2.809, 10590.354, 193.007, 52600.432 20/05/15,18:54:29,13,09,1, 11.9,1,1, 2.809, 10590.343, 193.025, 52600.422 20/05/15,18:54:29,14,09,1, 11.9,1,1, 2.809, 10590.328, 192.994, 52600.404 20/05/15,18:54:29,15,09,1, 11.9,1,1, 2.809, 10590.337, 193.004, 52600.406 20/05/15,18:54:29,16,09,1, 11.9,1,1, 2.809, 10590.356, 193.019, 52600.414 20/05/15,18:54:29,17,09,1, 11.9,1,1, 2.809, 10590.326, 193.022, 52600.443 20/05/15,18:54:29,18,09,1, 11.9,1,1, 2.809, 10590.329, 193.007, 52600.452 20/05/15,18:54:29,19,09,1, 11.9,1,1, 2.809, 10590.356, 193.053, 52600.386 20/05/15,18:54:30,00,09,1, 11.9,1,1, 2.813, 10590.338, 193.043, 52600.425 20/05/15,18:54:30,01,09,1, 11.9,1,1, 2.813, 10590.330, 193.015, 52600.403 20/05/15,18:54:30,02,09,1, 11.9,1,1, 2.813, 10590.349, 193.027, 52600.383 20/05/15,18:54:30,03,09,1, 11.9,1,1, 2.813, 10590.336, 193.044, 52600.438 20/05/15,18:54:30,04,09,1, 11.9,1,1, 2.813, 10590.381, 193.034, 52600.546 20/05/15,18:54:30,05,09,1, 11.9,1,1, 2.813, 10590.337, 193.004, 52600.406 20/05/15,18:54:30,06,09,1, 11.9,1,1, 2.813, 10590.351, 193.037, 52600.564 20/05/15,18:54:30,07,09,1, 11.9,1,1, 2.813, 10590.309, 193.020, 52600.446 20/05/15,18:54:30,08,09,1, 11.9,1,1, 2.813, 10590.357, 192.983, 52600.443 20/05/15,18:54:30,09,09,1, 11.9,1,1, 2.813, 10590.375, 193.017, 52600.444 20/05/15,18:54:30,10,09,1, 11.9,1,1, 2.813, 10590.356, 193.016, 52600.417 20/05/15,18:54:30,11,09,1, 11.9,1,1, 2.813, 10590.358, 193.046, 52600.459 20/05/15,18:54:30,12,09,1, 11.9,1,1, 2.813, 10590.327, 193.034, 52600.414 20/05/15,18:54:30,13,09,1, 11.9,1,1, 2.813, 10590.343, 193.012, 52600.423 20/05/15,18:54:30,14,09,1, 11.9,1,1, 2.813, 10590.350, 193.058, 52600.448 20/05/15,18:54:30,15,09,1, 11.9,1,1, 2.813, 10590.339, 193.048, 52600.438 20/05/15,18:54:30,16,09,1, 11.9,1,1, 2.813, 10590.330, 193.019, 52600.385 20/05/15,18:54:30,17,09,1, 11.9,1,1, 2.813, 10590.336, 193.034, 52600.423 20/05/15,18:54:30,18,09,1, 11.9,1,1, 2.813, 10590.346, 193.049, 52600.435 20/05/15,18:54:30,19,09,1, 11.9,1,1, 2.813, 10590.346, 193.043, 52600.425 20/05/15,18:54:31,00,09,1, 11.9,1,1, 2.811, 10590.363, 193.037, 52600.414 20/05/15,18:54:31,01,09,1, 11.9,1,1, 2.811, 10590.357, 193.021, 52600.384 20/05/15,18:54:31,02,09,1, 11.9,1,1, 2.811, 10590.338, 193.038, 52600.412 20/05/15,18:54:31,03,09,1, 11.9,1,1, 2.811, 10590.353, 193.059, 52600.413 20/05/15,18:54:31,04,09,1, 11.9,1,1, 2.811, 10590.345, 193.020, 52600.421 20/05/15,18:54:31,05,09,1, 11.9,1,1, 2.811, 10590.377, 193.065, 52600.458 20/05/15,18:54:31,06,09,1, 11.9,1,1, 2.811, 10590.325, 193.072, 52600.412 20/05/15,18:54:31,07,09,1, 11.9,1,1, 2.811, 10590.349, 193.037, 52600.397 20/05/15,18:54:31,08,09,1, 11.9,1,1, 2.811, 10590.315, 193.069, 52600.429 20/05/15,18:54:31,09,09,1, 11.9,1,1, 2.811, 10590.353, 193.086, 52600.428 20/05/15,18:54:31,10,09,1, 11.9,1,1, 2.811, 10590.340, 193.037, 52600.415 20/05/15,18:54:31,11,09,1, 11.9,1,1, 2.811, 10590.320, 193.051, 52600.433 20/05/15,18:54:31,12,09,1, 11.9,1,1, 2.811, 10590.372, 193.052, 52600.411 20/05/15,18:54:31,13,09,1, 11.9,1,1, 2.811, 10590.350, 193.078, 52600.433 20/05/15,18:54:31,14,09,1, 11.9,1,1, 2.811, 10590.313, 193.022, 52600.418 20/05/15,18:54:31,15,09,1, 11.9,1,1, 2.811, 10590.334, 193.039, 52600.446 20/05/15,18:54:31,16,09,1, 11.9,1,1, 2.811, 10590.342, 193.052, 52600.426 20/05/15,18:54:31,17,09,1, 11.9,1,1, 2.811, 10590.362, 193.037, 52600.454 20/05/15,18:54:31,18,09,1, 11.9,1,1, 2.811, 10590.337, 193.027, 52600.391 20/05/15,18:54:31,19,09,1, 11.9,1,1, 2.811, 10590.366, 193.037, 52600.414 20/05/15,18:54:32,00,09,1, 11.9,1,1, 2.811, 10590.321, 193.034, 52600.432 20/05/15,18:54:32,01,09,1, 11.9,1,1, 2.811, 10590.345, 193.063, 52600.423 20/05/15,18:54:32,02,09,1, 11.9,1,1, 2.811, 10590.352, 193.023, 52600.426 20/05/15,18:54:32,03,09,1, 11.9,1,1, 2.811, 10590.348, 193.058, 52600.472 20/05/15,18:54:32,04,09,1, 11.9,1,1, 2.811, 10590.329, 193.090, 52600.441 20/05/15,18:54:32,05,09,1, 11.9,1,1, 2.811, 10590.343, 193.014, 52600.411 20/05/15,18:54:32,06,09,1, 11.9,1,1, 2.811, 10590.359, 193.040, 52600.403 20/05/15,18:54:32,07,09,1, 11.9,1,1, 2.811, 10590.357, 193.093, 52600.472 20/05/15,18:54:32,08,09,1, 11.9,1,1, 2.811, 10590.305, 193.027, 52600.438 20/05/15,18:54:32,09,09,1, 11.9,1,1, 2.811, 10590.346, 192.997, 52600.413 20/05/15,18:54:32,10,09,1, 11.9,1,1, 2.811, 10590.339, 193.034, 52600.397 20/05/15,18:54:32,11,09,1, 11.9,1,1, 2.811, 10590.327, 193.038, 52600.420 20/05/15,18:54:32,12,09,1, 11.9,1,1, 2.811, 10590.331, 193.044, 52600.408 20/05/15,18:54:32,13,09,1, 11.9,1,1, 2.811, 10590.348, 193.025, 52600.424 20/05/15,18:54:32,14,09,1, 11.9,1,1, 2.811, 10590.344, 193.041, 52600.417 20/05/15,18:54:32,15,09,1, 11.9,1,1, 2.811, 10590.339, 193.038, 52600.394 20/05/15,18:54:32,16,09,1, 11.9,1,1, 2.811, 10590.333, 192.999, 52600.397 20/05/15,18:54:32,17,09,1, 11.9,1,1, 2.811, 10590.321, 193.045, 52600.424 20/05/15,18:54:32,18,09,1, 11.9,1,1, 2.811, 10590.352, 193.068, 52600.423 20/05/15,18:54:32,19,09,1, 11.9,1,1, 2.811, 10590.322, 193.034, 52600.432 20/05/15,18:54:33,00,09,1, 11.8,1,1, 2.813, 10590.338, 193.022, 52600.385 20/05/15,18:54:33,01,09,1, 11.8,1,1, 2.813, 10590.320, 193.048, 52600.413 20/05/15,18:54:33,02,09,1, 11.8,1,1, 2.813, 10590.332, 193.039, 52600.419 20/05/15,18:54:33,03,09,1, 11.8,1,1, 2.813, 10590.356, 193.012, 52600.432 20/05/15,18:54:33,04,09,1, 11.8,1,1, 2.813, 10590.326, 193.002, 52600.394 20/05/15,18:54:33,05,09,1, 11.8,1,1, 2.813, 10590.359, 193.025, 52600.381 20/05/15,18:54:33,06,09,1, 11.8,1,1, 2.813, 10590.332, 193.000, 52600.390 20/05/15,18:54:33,07,09,1, 11.8,1,1, 2.813, 10590.335, 193.012, 52600.380 20/05/15,18:54:33,08,09,1, 11.8,1,1, 2.813, 10590.311, 193.041, 52600.433 20/05/15,18:54:33,09,09,1, 11.8,1,1, 2.813, 10590.353, 193.067, 52600.432 20/05/15,18:54:33,10,09,1, 11.8,1,1, 2.813, 10590.339, 193.009, 52600.417 20/05/15,18:54:33,11,09,1, 11.8,1,1, 2.813, 10590.323, 193.037, 52600.386 20/05/15,18:54:33,12,09,1, 11.8,1,1, 2.813, 10590.334, 193.062, 52600.419 20/05/15,18:54:33,13,09,1, 11.8,1,1, 2.813, 10590.343, 193.037, 52600.416 20/05/15,18:54:33,14,09,1, 11.8,1,1, 2.813, 10590.310, 193.023, 52600.368 20/05/15,18:54:33,15,09,1, 11.8,1,1, 2.813, 10590.336, 193.038, 52600.376 20/05/15,18:54:33,16,09,1, 11.8,1,1, 2.813, 10590.355, 193.056, 52600.386 20/05/15,18:54:33,17,09,1, 11.8,1,1, 2.813, 10590.321, 193.024, 52600.414 20/05/15,18:54:33,18,09,1, 11.8,1,1, 2.813, 10590.330, 192.997, 52600.356 20/05/15,18:54:33,19,09,1, 11.8,1,1, 2.813, 10590.341, 193.022, 52600.385 20/05/15,18:54:34,00,09,1, 11.8,1,1, 2.812, 10590.338, 193.017, 52600.384 20/05/15,18:54:34,01,09,1, 11.8,1,1, 2.812, 10590.361, 193.000, 52600.364 20/05/15,18:54:34,02,09,1, 11.8,1,1, 2.812, 10590.308, 193.011, 52600.376 20/05/15,18:54:34,03,09,1, 11.8,1,1, 2.812, 10590.334, 193.040, 52600.392 20/05/15,18:54:34,04,09,1, 11.8,1,1, 2.812, 10590.335, 193.017, 52600.406 20/05/15,18:54:34,05,09,1, 11.8,1,1, 2.812, 10590.319, 193.025, 52600.382 20/05/15,18:54:34,06,09,1, 11.8,1,1, 2.812, 10590.334, 193.040, 52600.412 20/05/15,18:54:34,07,09,1, 11.8,1,1, 2.812, 10590.360, 193.059, 52600.403 20/05/15,18:54:34,08,09,1, 11.8,1,1, 2.812, 10590.307, 193.029, 52600.372 20/05/15,18:54:34,09,09,1, 11.8,1,1, 2.812, 10590.341, 193.049, 52600.415 20/05/15,18:54:34,10,09,1, 11.8,1,1, 2.812, 10590.338, 193.050, 52600.440 20/05/15,18:54:34,11,09,1, 11.8,1,1, 2.812, 10590.351, 193.058, 52600.453 20/05/15,18:54:34,12,09,1, 11.8,1,1, 2.812, 10590.348, 193.015, 52600.373 20/05/15,18:54:34,13,09,1, 11.8,1,1, 2.812, 10590.350, 193.038, 52600.414 20/05/15,18:54:34,14,09,1, 11.8,1,1, 2.812, 10590.360, 193.058, 52600.419 20/05/15,18:54:34,15,09,1, 11.8,1,1, 2.812, 10590.371, 193.019, 52600.393 20/05/15,18:54:34,16,09,1, 11.8,1,1, 2.812, 10590.376, 193.020, 52600.426 20/05/15,18:54:34,17,09,1, 11.8,1,1, 2.812, 10590.356, 193.029, 52600.411 20/05/15,18:54:34,18,09,1, 11.8,1,1, 2.812, 10590.369, 193.048, 52600.419 20/05/15,18:54:34,19,09,1, 11.8,1,1, 2.812, 10590.340, 193.017, 52600.384 20/05/15,18:54:35,00,09,1, 11.9,1,1, 2.812, 10590.338, 193.057, 52600.424 20/05/15,18:54:35,01,09,1, 11.9,1,1, 2.812, 10590.371, 193.050, 52600.433 20/05/15,18:54:35,02,09,1, 11.9,1,1, 2.812, 10590.344, 193.072, 52600.475 20/05/15,18:54:35,03,09,1, 11.9,1,1, 2.812, 10590.371, 193.047, 52600.425 20/05/15,18:54:35,04,09,1, 11.9,1,1, 2.812, 10590.360, 193.031, 52600.441 20/05/15,18:54:35,05,09,1, 11.9,1,1, 2.812, 10590.347, 193.060, 52600.444 20/05/15,18:54:35,06,09,1, 11.9,1,1, 2.812, 10590.345, 193.042, 52600.385 20/05/15,18:54:35,07,09,1, 11.9,1,1, 2.812, 10590.344, 193.008, 52600.395 20/05/15,18:54:35,08,09,1, 11.9,1,1, 2.812, 10590.344, 193.053, 52600.421 20/05/15,18:54:35,09,09,1, 11.9,1,1, 2.812, 10590.342, 193.057, 52600.433 20/05/15,18:54:35,10,09,1, 11.9,1,1, 2.812, 10590.341, 193.016, 52600.412 20/05/15,18:54:35,11,09,1, 11.9,1,1, 2.812, 10590.343, 193.011, 52600.423 20/05/15,18:54:35,12,09,1, 11.9,1,1, 2.812, 10590.338, 193.068, 52600.408 20/05/15,18:54:35,13,09,1, 11.9,1,1, 2.812, 10590.347, 193.050, 52600.424 20/05/15,18:54:35,14,09,1, 11.9,1,1, 2.812, 10590.328, 192.998, 52600.410 20/05/15,18:54:35,15,09,1, 11.9,1,1, 2.812, 10590.356, 193.025, 52600.406 20/05/15,18:54:35,16,09,1, 11.9,1,1, 2.812, 10590.356, 193.057, 52600.429 20/05/15,18:54:35,17,09,1, 11.9,1,1, 2.812, 10590.321, 193.051, 52600.410 20/05/15,18:54:35,18,09,1, 11.9,1,1, 2.812, 10590.323, 193.029, 52600.355 20/05/15,18:54:35,19,09,1, 11.9,1,1, 2.812, 10590.341, 193.057, 52600.424 20/05/15,18:54:36,00,09,1, 11.9,1,1, 2.815, 10590.346, 193.052, 52600.437 20/05/15,18:54:36,01,09,1, 11.9,1,1, 2.815, 10590.325, 193.056, 52600.396 20/05/15,18:54:36,02,09,1, 11.9,1,1, 2.815, 10590.318, 193.035, 52600.392 20/05/15,18:54:36,03,09,1, 11.9,1,1, 2.815, 10590.326, 193.049, 52600.394 20/05/15,18:54:36,04,09,1, 11.9,1,1, 2.815, 10590.360, 193.045, 52600.415 20/05/15,18:54:36,05,09,1, 11.9,1,1, 2.815, 10590.341, 193.043, 52600.398 20/05/15,18:54:36,06,09,1, 11.9,1,1, 2.815, 10590.337, 193.024, 52600.414 20/05/15,18:54:36,07,09,1, 11.9,1,1, 2.815, 10590.365, 193.038, 52600.398 20/05/15,18:54:36,08,09,1, 11.9,1,1, 2.815, 10590.328, 193.028, 52600.423 20/05/15,18:54:36,09,09,1, 11.9,1,1, 2.815, 10590.351, 193.004, 52600.400 20/05/15,18:54:36,10,09,1, 11.9,1,1, 2.815, 10590.345, 193.054, 52600.443 20/05/15,18:54:36,11,09,1, 11.9,1,1, 2.815, 10590.341, 193.085, 52600.441 20/05/15,18:54:36,12,09,1, 11.9,1,1, 2.815, 10590.342, 193.032, 52600.441 20/05/15,18:54:36,13,09,1, 11.9,1,1, 2.815, 10590.321, 193.013, 52600.402 20/05/15,18:54:36,14,09,1, 11.9,1,1, 2.815, 10590.340, 193.009, 52600.418 20/05/15,18:54:36,15,09,1, 11.9,1,1, 2.815, 10590.360, 193.043, 52600.400 20/05/15,18:54:36,16,09,1, 11.9,1,1, 2.815, 10590.343, 193.028, 52600.443 20/05/15,18:54:36,17,09,1, 11.9,1,1, 2.815, 10590.362, 193.031, 52600.436 20/05/15,18:54:36,18,09,1, 11.9,1,1, 2.815, 10590.353, 193.044, 52600.443 20/05/15,18:54:36,19,09,1, 11.9,1,1, 2.815, 10590.348, 193.052, 52600.437 20/05/15,18:54:37,00,09,1, 12.0,1,1, 2.815, 10590.338, 193.044, 52600.418 20/05/15,18:54:37,01,09,1, 12.0,1,1, 2.815, 10590.352, 193.015, 52600.476 20/05/15,18:54:37,02,09,1, 12.0,1,1, 2.815, 10590.349, 193.044, 52600.452 20/05/15,18:54:37,03,09,1, 12.0,1,1, 2.815, 10590.343, 193.025, 52600.395 20/05/15,18:54:37,04,09,1, 12.0,1,1, 2.815, 10590.352, 193.007, 52600.365 20/05/15,18:54:37,05,09,1, 12.0,1,1, 2.815, 10590.333, 193.072, 52600.418 20/05/15,18:54:37,06,09,1, 12.0,1,1, 2.815, 10590.341, 193.067, 52600.376 20/05/15,18:54:37,07,09,1, 12.0,1,1, 2.815, 10590.343, 193.046, 52600.377 20/05/15,18:54:37,08,09,1, 12.0,1,1, 2.815, 10590.313, 193.033, 52600.419 20/05/15,18:54:37,09,09,1, 12.0,1,1, 2.815, 10590.351, 193.085, 52600.652 20/05/15,18:54:37,10,09,1, 12.0,1,1, 2.815, 10590.353, 193.020, 52600.405 20/05/15,18:54:37,11,09,1, 12.0,1,1, 2.815, 10590.346, 193.023, 52600.373 20/05/15,18:54:37,12,09,1, 12.0,1,1, 2.815, 10590.356, 193.045, 52600.405 20/05/15,18:54:37,13,09,1, 12.0,1,1, 2.815, 10590.325, 193.060, 52600.405 20/05/15,18:54:37,14,09,1, 12.0,1,1, 2.815, 10590.327, 193.046, 52600.402 20/05/15,18:54:37,15,09,1, 12.0,1,1, 2.815, 10590.311, 193.022, 52600.369 20/05/15,18:54:37,16,09,1, 12.0,1,1, 2.815, 10590.316, 193.048, 52600.426 20/05/15,18:54:37,17,09,1, 12.0,1,1, 2.815, 10590.300, 193.050, 52600.399 20/05/15,18:54:37,18,09,1, 12.0,1,1, 2.815, 10590.336, 193.004, 52600.371 20/05/15,18:54:37,19,09,1, 12.0,1,1, 2.815, 10590.343, 193.044, 52600.418 20/05/15,18:54:38,00,09,1, 11.8,1,1, 2.811, 10590.346, 193.073, 52600.428 20/05/15,18:54:38,01,09,1, 11.8,1,1, 2.811, 10590.346, 193.042, 52600.409 20/05/15,18:54:38,02,09,1, 11.8,1,1, 2.811, 10590.341, 193.017, 52600.383 20/05/15,18:54:38,03,09,1, 11.8,1,1, 2.811, 10590.336, 193.060, 52600.415 20/05/15,18:54:38,04,09,1, 11.8,1,1, 2.811, 10590.323, 193.066, 52600.406 20/05/15,18:54:38,05,09,1, 11.8,1,1, 2.811, 10590.341, 192.999, 52600.370 20/05/15,18:54:38,06,09,1, 11.8,1,1, 2.811, 10590.329, 193.025, 52600.422 20/05/15,18:54:38,07,09,1, 11.8,1,1, 2.811, 10590.349, 193.024, 52600.422 20/05/15,18:54:38,08,09,1, 11.8,1,1, 2.811, 10590.352, 193.047, 52600.397 20/05/15,18:54:38,09,09,1, 11.8,1,1, 2.811, 10590.348, 193.017, 52600.358 20/05/15,18:54:38,10,09,1, 11.8,1,1, 2.811, 10590.335, 193.028, 52600.404 20/05/15,18:54:38,11,09,1, 11.8,1,1, 2.811, 10590.342, 193.057, 52600.419 20/05/15,18:54:38,12,09,1, 11.8,1,1, 2.811, 10590.345, 193.033, 52600.425 20/05/15,18:54:38,13,09,1, 11.8,1,1, 2.811, 10590.334, 193.051, 52600.441 20/05/15,18:54:38,14,09,1, 11.8,1,1, 2.811, 10590.342, 193.044, 52600.405 20/05/15,18:54:38,15,09,1, 11.8,1,1, 2.811, 10590.341, 193.032, 52600.442 20/05/15,18:54:38,16,09,1, 11.8,1,1, 2.811, 10590.327, 193.040, 52600.382 20/05/15,18:54:38,17,09,1, 11.8,1,1, 2.811, 10590.328, 193.024, 52600.383 20/05/15,18:54:38,18,09,1, 11.8,1,1, 2.811, 10590.346, 193.075, 52600.419 20/05/15,18:54:38,19,09,1, 11.8,1,1, 2.811, 10590.348, 193.073, 52600.428 20/05/15,18:54:39,00,09,1, 11.9,1,1, 2.816, 10590.338, 193.048, 52600.442 20/05/15,18:54:39,01,09,1, 11.9,1,1, 2.816, 10590.333, 193.070, 52600.429 20/05/15,18:54:39,02,09,1, 11.9,1,1, 2.816, 10590.319, 193.047, 52600.405 20/05/15,18:54:39,03,09,1, 11.9,1,1, 2.816, 10590.351, 193.020, 52600.413 20/05/15,18:54:39,04,09,1, 11.9,1,1, 2.816, 10590.338, 193.035, 52600.459 20/05/15,18:54:39,05,09,1, 11.9,1,1, 2.816, 10590.358, 193.031, 52600.487 20/05/15,18:54:39,06,09,1, 11.9,1,1, 2.816, 10590.353, 193.041, 52600.413 20/05/15,18:54:39,07,09,1, 11.9,1,1, 2.816, 10590.339, 193.024, 52600.433 20/05/15,18:54:39,08,09,1, 11.9,1,1, 2.816, 10590.329, 193.048, 52600.431 20/05/15,18:54:39,09,09,1, 11.9,1,1, 2.816, 10590.347, 193.063, 52600.429 20/05/15,18:54:39,10,09,1, 11.9,1,1, 2.816, 10590.352, 193.028, 52600.398 20/05/15,18:54:39,11,09,1, 11.9,1,1, 2.816, 10590.327, 193.017, 52600.395 20/05/15,18:54:39,12,09,1, 11.9,1,1, 2.816, 10590.361, 193.053, 52600.423 20/05/15,18:54:39,13,09,1, 11.9,1,1, 2.816, 10590.329, 193.040, 52600.387 20/05/15,18:54:39,14,09,1, 11.9,1,1, 2.816, 10590.321, 193.025, 52600.366 20/05/15,18:54:39,15,09,1, 11.9,1,1, 2.816, 10590.310, 193.027, 52600.394 20/05/15,18:54:39,16,09,1, 11.9,1,1, 2.816, 10590.331, 193.055, 52600.424 20/05/15,18:54:39,17,09,1, 11.9,1,1, 2.816, 10590.314, 193.039, 52600.400 20/05/15,18:54:39,18,09,1, 11.9,1,1, 2.816, 10590.335, 193.003, 52600.363 20/05/15,18:54:39,19,09,1, 11.9,1,1, 2.816, 10590.342, 193.048, 52600.442 20/05/15,18:54:40,00,09,1, 11.8,1,1, 2.813, 10590.329, 193.047, 52600.409 20/05/15,18:54:40,01,09,1, 11.8,1,1, 2.813, 10590.348, 193.023, 52600.396 20/05/15,18:54:40,02,09,1, 11.8,1,1, 2.813, 10590.341, 193.030, 52600.411 20/05/15,18:54:40,03,09,1, 11.8,1,1, 2.813, 10590.343, 193.074, 52600.426 20/05/15,18:54:40,04,09,1, 11.8,1,1, 2.813, 10590.351, 193.057, 52600.401 20/05/15,18:54:40,05,09,1, 11.8,1,1, 2.813, 10590.344, 193.020, 52600.391 20/05/15,18:54:40,06,09,1, 11.8,1,1, 2.813, 10590.334, 193.045, 52600.444 20/05/15,18:54:40,07,09,1, 11.8,1,1, 2.813, 10590.357, 193.056, 52600.427 20/05/15,18:54:40,08,09,1, 11.8,1,1, 2.813, 10590.369, 193.045, 52600.435 20/05/15,18:54:40,09,09,1, 11.8,1,1, 2.813, 10590.339, 193.021, 52600.426 20/05/15,18:54:40,10,09,1, 11.8,1,1, 2.813, 10590.355, 193.065, 52600.428 20/05/15,18:54:40,11,09,1, 11.8,1,1, 2.813, 10590.355, 193.046, 52600.394 20/05/15,18:54:40,12,09,1, 11.8,1,1, 2.813, 10590.351, 193.018, 52600.408 20/05/15,18:54:40,13,09,1, 11.8,1,1, 2.813, 10590.357, 193.042, 52600.432 20/05/15,18:54:40,14,09,1, 11.8,1,1, 2.813, 10590.368, 193.060, 52600.448 20/05/15,18:54:40,15,09,1, 11.8,1,1, 2.813, 10590.350, 193.050, 52600.410 20/05/15,18:54:40,16,09,1, 11.8,1,1, 2.813, 10590.352, 193.028, 52600.364 20/05/15,18:54:40,17,09,1, 11.8,1,1, 2.813, 10590.356, 193.048, 52600.402 20/05/15,18:54:40,18,09,1, 11.8,1,1, 2.813, 10590.370, 193.074, 52600.455 20/05/15,18:54:40,19,09,1, 11.8,1,1, 2.813, 10590.332, 193.047, 52600.409 20/05/15,18:54:41,00,09,1, 11.9,1,1, 2.812, 10590.354, 193.028, 52600.452 20/05/15,18:54:41,01,09,1, 11.9,1,1, 2.812, 10590.361, 193.067, 52600.443 20/05/15,18:54:41,02,09,1, 11.9,1,1, 2.812, 10590.359, 193.059, 52600.470 20/05/15,18:54:41,03,09,1, 11.9,1,1, 2.812, 10590.360, 193.028, 52600.435 20/05/15,18:54:41,04,09,1, 11.9,1,1, 2.812, 10590.377, 193.032, 52600.452 20/05/15,18:54:41,05,09,1, 11.9,1,1, 2.812, 10590.362, 193.065, 52600.440 20/05/15,18:54:41,06,09,1, 11.9,1,1, 2.812, 10590.377, 193.064, 52600.429 20/05/15,18:54:41,07,09,1, 11.9,1,1, 2.812, 10590.368, 193.021, 52600.404 20/05/15,18:54:41,08,09,1, 11.9,1,1, 2.812, 10590.394, 193.040, 52600.376 20/05/15,18:54:41,09,09,1, 11.9,1,1, 2.812, 10590.345, 193.056, 52600.284 20/05/15,18:54:41,10,09,1, 11.9,1,1, 2.812, 10590.356, 193.041, 52600.463 20/05/15,18:54:41,11,09,1, 11.9,1,1, 2.812, 10590.358, 193.053, 52600.452 20/05/15,18:54:41,12,09,1, 11.9,1,1, 2.812, 10590.344, 193.087, 52600.445 20/05/15,18:54:41,13,09,1, 11.9,1,1, 2.812, 10590.354, 193.060, 52600.429 20/05/15,18:54:41,14,09,1, 11.9,1,1, 2.812, 10590.340, 193.026, 52600.457 20/05/15,18:54:41,15,09,1, 11.9,1,1, 2.812, 10590.351, 193.023, 52600.428 20/05/15,18:54:41,16,09,1, 11.9,1,1, 2.812, 10590.366, 193.060, 52600.430 20/05/15,18:54:41,17,09,1, 11.9,1,1, 2.812, 10590.338, 193.013, 52600.454 20/05/15,18:54:41,18,09,1, 11.9,1,1, 2.812, 10590.392, 193.036, 52600.421 20/05/15,18:54:41,19,09,1, 11.9,1,1, 2.812, 10590.362, 193.028, 52600.452 20/05/15,18:54:42,00,09,1, 11.9,1,1, 2.812, 10590.363, 193.076, 52600.468 20/05/15,18:54:42,01,09,1, 11.9,1,1, 2.812, 10590.350, 193.034, 52600.432 20/05/15,18:54:42,02,09,1, 11.9,1,1, 2.812, 10590.339, 193.015, 52600.407 20/05/15,18:54:42,03,09,1, 11.9,1,1, 2.812, 10590.347, 193.064, 52600.493 20/05/15,18:54:42,04,09,1, 11.9,1,1, 2.812, 10590.357, 193.043, 52600.457 20/05/15,18:54:42,05,09,1, 11.9,1,1, 2.812, 10590.367, 193.023, 52600.439 20/05/15,18:54:42,06,09,1, 11.9,1,1, 2.812, 10590.331, 193.050, 52600.434 20/05/15,18:54:42,07,09,1, 11.9,1,1, 2.812, 10590.364, 193.052, 52600.483 20/05/15,18:54:42,08,09,1, 11.9,1,1, 2.812, 10590.350, 193.030, 52600.472 20/05/15,18:54:42,09,09,1, 11.9,1,1, 2.812, 10590.361, 193.042, 52600.435 20/05/15,18:54:42,10,09,1, 11.9,1,1, 2.812, 10590.387, 193.071, 52600.443 20/05/15,18:54:42,11,09,1, 11.9,1,1, 2.812, 10590.376, 193.072, 52600.419 20/05/15,18:54:42,12,09,1, 11.9,1,1, 2.812, 10590.354, 193.052, 52600.414 20/05/15,18:54:42,13,09,1, 11.9,1,1, 2.812, 10590.363, 193.055, 52600.406 20/05/15,18:54:42,14,09,1, 11.9,1,1, 2.812, 10590.370, 193.056, 52600.436 20/05/15,18:54:42,15,09,1, 11.9,1,1, 2.812, 10590.367, 193.052, 52600.426 20/05/15,18:54:42,16,09,1, 11.9,1,1, 2.812, 10590.379, 193.032, 52600.292 20/05/15,18:54:42,17,09,1, 11.9,1,1, 2.812, 10590.332, 193.080, 52600.495 20/05/15,18:54:42,18,09,1, 11.9,1,1, 2.812, 10590.370, 193.110, 52600.494 20/05/15,18:54:42,19,09,1, 11.9,1,1, 2.812, 10590.363, 193.076, 52600.468 20/05/15,18:54:43,00,09,1, 11.9,1,1, 2.811, 10590.338, 193.078, 52600.443 20/05/15,18:54:43,01,09,1, 11.9,1,1, 2.811, 10590.370, 193.098, 52600.463 20/05/15,18:54:43,02,09,1, 11.9,1,1, 2.811, 10590.383, 193.070, 52600.464 20/05/15,18:54:43,03,09,1, 11.9,1,1, 2.811, 10590.344, 193.063, 52600.463 20/05/15,18:54:43,04,09,1, 11.9,1,1, 2.811, 10590.365, 193.055, 52600.453 20/05/15,18:54:43,05,09,1, 11.9,1,1, 2.811, 10590.364, 193.109, 52600.414 20/05/15,18:54:43,06,09,1, 11.9,1,1, 2.811, 10590.395, 193.087, 52600.473 20/05/15,18:54:43,07,09,1, 11.9,1,1, 2.811, 10590.319, 193.077, 52600.480 20/05/15,18:54:43,08,09,1, 11.9,1,1, 2.811, 10590.332, 193.072, 52600.435 20/05/15,18:54:43,09,09,1, 11.9,1,1, 2.811, 10590.376, 193.062, 52600.423 20/05/15,18:54:43,10,09,1, 11.9,1,1, 2.811, 10590.353, 193.049, 52600.417 20/05/15,18:54:43,11,09,1, 11.9,1,1, 2.811, 10590.359, 193.053, 52600.411 20/05/15,18:54:43,12,09,1, 11.9,1,1, 2.811, 10590.373, 193.067, 52600.430 20/05/15,18:54:43,13,09,1, 11.9,1,1, 2.811, 10590.361, 193.080, 52600.420 20/05/15,18:54:43,14,09,1, 11.9,1,1, 2.811, 10590.361, 193.039, 52600.175 20/05/15,18:54:43,15,09,1, 11.9,1,1, 2.811, 10590.342, 193.059, 52600.427 20/05/15,18:54:43,16,09,1, 11.9,1,1, 2.811, 10590.344, 193.078, 52600.492 20/05/15,18:54:43,17,09,1, 11.9,1,1, 2.811, 10590.339, 193.077, 52600.455 20/05/15,18:54:43,18,09,1, 11.9,1,1, 2.811, 10590.357, 193.081, 52600.418 20/05/15,18:54:43,19,09,1, 11.9,1,1, 2.811, 10590.344, 193.078, 52600.443 20/05/15,18:54:44,00,09,1, 11.9,1,1, 2.812, 10590.346, 193.087, 52600.409 20/05/15,18:54:44,01,09,1, 11.9,1,1, 2.812, 10590.364, 193.063, 52600.410 20/05/15,18:54:44,02,09,1, 11.9,1,1, 2.812, 10590.355, 193.054, 52600.445 20/05/15,18:54:44,03,09,1, 11.9,1,1, 2.812, 10590.360, 193.047, 52600.457 20/05/15,18:54:44,04,09,1, 11.9,1,1, 2.812, 10590.372, 193.063, 52600.470 20/05/15,18:54:44,05,09,1, 11.9,1,1, 2.812, 10590.366, 193.050, 52600.414 20/05/15,18:54:44,06,09,1, 11.9,1,1, 2.812, 10590.357, 193.068, 52600.455 20/05/15,18:54:44,07,09,1, 11.9,1,1, 2.812, 10590.369, 193.095, 52600.463 20/05/15,18:54:44,08,09,1, 11.9,1,1, 2.812, 10590.368, 193.089, 52600.442 20/05/15,18:54:44,09,09,1, 11.9,1,1, 2.812, 10590.361, 193.058, 52600.423 20/05/15,18:54:44,10,09,1, 11.9,1,1, 2.812, 10590.355, 193.093, 52600.440 20/05/15,18:54:44,11,09,1, 11.9,1,1, 2.812, 10590.388, 193.104, 52600.427 20/05/15,18:54:44,12,09,1, 11.9,1,1, 2.812, 10590.365, 193.060, 52600.411 20/05/15,18:54:44,13,09,1, 11.9,1,1, 2.812, 10590.364, 193.071, 52600.427 20/05/15,18:54:44,14,09,1, 11.9,1,1, 2.812, 10590.395, 193.098, 52600.454 20/05/15,18:54:44,15,09,1, 11.9,1,1, 2.812, 10590.359, 193.090, 52600.440 20/05/15,18:54:44,16,09,1, 11.9,1,1, 2.812, 10590.348, 193.084, 52600.444 20/05/15,18:54:44,17,09,1, 11.9,1,1, 2.812, 10590.384, 193.075, 52600.418 20/05/15,18:54:44,18,09,1, 11.9,1,1, 2.812, 10590.384, 193.086, 52600.429 20/05/15,18:54:44,19,09,1, 11.9,1,1, 2.812, 10590.351, 193.087, 52600.409 20/05/15,18:54:45,00,09,1, 11.9,1,1, 2.809, 10590.379, 193.101, 52600.531 20/05/15,18:54:45,01,09,1, 11.9,1,1, 2.809, 10590.379, 193.084, 52600.466 20/05/15,18:54:45,02,09,1, 11.9,1,1, 2.809, 10590.372, 193.090, 52600.472 20/05/15,18:54:45,03,09,1, 11.9,1,1, 2.809, 10590.371, 193.074, 52600.423 20/05/15,18:54:45,04,09,1, 11.9,1,1, 2.809, 10590.391, 193.060, 52600.379 20/05/15,18:54:45,05,09,1, 11.9,1,1, 2.809, 10590.388, 193.114, 52600.547 20/05/15,18:54:45,06,09,1, 11.9,1,1, 2.809, 10590.372, 193.102, 52600.536 20/05/15,18:54:45,07,09,1, 11.9,1,1, 2.809, 10590.364, 193.115, 52600.489 20/05/15,18:54:45,08,09,1, 11.9,1,1, 2.809, 10590.400, 193.126, 52600.561 20/05/15,18:54:45,09,09,1, 11.9,1,1, 2.809, 10590.401, 193.096, 52600.561 20/05/15,18:54:45,10,09,1, 11.9,1,1, 2.809, 10590.397, 193.109, 52600.534 20/05/15,18:54:45,11,09,1, 11.9,1,1, 2.809, 10590.385, 193.098, 52600.520 20/05/15,18:54:45,12,09,1, 11.9,1,1, 2.809, 10590.378, 193.118, 52600.515 20/05/15,18:54:45,13,09,1, 11.9,1,1, 2.809, 10590.362, 193.098, 52600.543 20/05/15,18:54:45,14,09,1, 11.9,1,1, 2.809, 10590.370, 193.127, 52600.669 20/05/15,18:54:45,15,09,1, 11.9,1,1, 2.809, 10590.417, 193.128, 52600.445 20/05/15,18:54:45,16,09,1, 11.9,1,1, 2.809, 10590.404, 193.088, 52600.468 20/05/15,18:54:45,17,09,1, 11.9,1,1, 2.809, 10590.398, 193.116, 52600.519 20/05/15,18:54:45,18,09,1, 11.9,1,1, 2.809, 10590.394, 193.123, 52600.541 20/05/15,18:54:45,19,09,1, 11.9,1,1, 2.809, 10590.386, 193.101, 52600.531 20/05/15,18:54:46,00,09,1, 11.9,1,1, 2.817, 10590.379, 193.100, 52600.531 20/05/15,18:54:46,01,09,1, 11.9,1,1, 2.817, 10590.382, 193.096, 52600.519 20/05/15,18:54:46,02,09,1, 11.9,1,1, 2.817, 10590.363, 193.103, 52600.486 20/05/15,18:54:46,03,09,1, 11.9,1,1, 2.817, 10590.351, 193.103, 52600.499 20/05/15,18:54:46,04,09,1, 11.9,1,1, 2.817, 10590.390, 193.126, 52600.486 20/05/15,18:54:46,05,09,1, 11.9,1,1, 2.817, 10590.408, 193.107, 52600.499 20/05/15,18:54:46,06,09,1, 11.9,1,1, 2.817, 10590.375, 193.103, 52600.466 20/05/15,18:54:46,07,09,1, 11.9,1,1, 2.817, 10590.388, 193.110, 52600.508 20/05/15,18:54:46,08,09,1, 11.9,1,1, 2.817, 10590.413, 193.100, 52600.479 20/05/15,18:54:46,09,09,1, 11.9,1,1, 2.817, 10590.398, 193.079, 52600.515 20/05/15,18:54:46,10,09,1, 11.9,1,1, 2.817, 10590.399, 193.087, 52600.518 20/05/15,18:54:46,11,09,1, 11.9,1,1, 2.817, 10590.378, 193.086, 52600.501 20/05/15,18:54:46,12,09,1, 11.9,1,1, 2.817, 10590.371, 193.098, 52600.487 20/05/15,18:54:46,13,09,1, 11.9,1,1, 2.817, 10590.397, 193.104, 52600.521 20/05/15,18:54:46,14,09,1, 11.9,1,1, 2.817, 10590.387, 193.104, 52600.507 20/05/15,18:54:46,15,09,1, 11.9,1,1, 2.817, 10590.407, 193.141, 52600.535 20/05/15,18:54:46,16,09,1, 11.9,1,1, 2.817, 10590.401, 193.098, 52600.530 20/05/15,18:54:46,17,09,1, 11.9,1,1, 2.817, 10590.391, 193.102, 52600.476 20/05/15,18:54:46,18,09,1, 11.9,1,1, 2.817, 10590.400, 193.122, 52600.492 20/05/15,18:54:46,19,09,1, 11.9,1,1, 2.817, 10590.384, 193.100, 52600.531 20/05/15,18:54:47,00,09,1, 11.9,1,1, 2.810, 10590.379, 193.123, 52600.507 20/05/15,18:54:47,01,09,1, 11.9,1,1, 2.810, 10590.385, 193.100, 52600.494 20/05/15,18:54:47,02,09,1, 11.9,1,1, 2.810, 10590.381, 193.115, 52600.480 20/05/15,18:54:47,03,09,1, 11.9,1,1, 2.810, 10590.380, 193.095, 52600.553 20/05/15,18:54:47,04,09,1, 11.9,1,1, 2.810, 10590.365, 193.084, 52600.400 20/05/15,18:54:47,05,09,1, 11.9,1,1, 2.810, 10590.376, 193.112, 52600.639 20/05/15,18:54:47,06,09,1, 11.9,1,1, 2.810, 10590.390, 193.115, 52600.568 20/05/15,18:54:47,07,09,1, 11.9,1,1, 2.810, 10590.385, 193.092, 52600.521 20/05/15,18:54:47,08,09,1, 11.9,1,1, 2.810, 10590.374, 193.124, 52600.529 20/05/15,18:54:47,09,09,1, 11.9,1,1, 2.810, 10590.369, 193.127, 52600.528 20/05/15,18:54:47,10,09,1, 11.9,1,1, 2.810, 10590.390, 193.138, 52600.562 20/05/15,18:54:47,11,09,1, 11.9,1,1, 2.810, 10590.375, 193.100, 52600.565 20/05/15,18:54:47,12,09,1, 11.9,1,1, 2.810, 10590.395, 193.116, 52600.579 20/05/15,18:54:47,13,09,1, 11.9,1,1, 2.810, 10590.412, 193.121, 52600.545 20/05/15,18:54:47,14,09,1, 11.9,1,1, 2.810, 10590.380, 193.094, 52600.558 20/05/15,18:54:47,15,09,1, 11.9,1,1, 2.810, 10590.378, 193.097, 52600.560 20/05/15,18:54:47,16,09,1, 11.9,1,1, 2.810, 10590.395, 193.115, 52600.560 20/05/15,18:54:47,17,09,1, 11.9,1,1, 2.810, 10590.386, 193.103, 52600.518 20/05/15,18:54:47,18,09,1, 11.9,1,1, 2.810, 10590.382, 193.123, 52600.510 20/05/15,18:54:47,19,09,1, 11.9,1,1, 2.810, 10590.387, 193.123, 52600.507 20/05/15,18:54:48,00,09,1, 11.9,1,1, 2.812, 10590.421, 193.089, 52600.530 20/05/15,18:54:48,01,09,1, 11.9,1,1, 2.812, 10590.377, 193.126, 52600.520 20/05/15,18:54:48,02,09,1, 11.9,1,1, 2.812, 10590.397, 193.106, 52600.535 20/05/15,18:54:48,03,09,1, 11.9,1,1, 2.812, 10590.385, 193.092, 52600.530 20/05/15,18:54:48,04,09,1, 11.9,1,1, 2.812, 10590.419, 193.088, 52600.193 20/05/15,18:54:48,05,09,1, 11.9,1,1, 2.812, 10590.371, 193.104, 52600.499 20/05/15,18:54:48,06,09,1, 11.9,1,1, 2.812, 10590.359, 193.121, 52600.544 20/05/15,18:54:48,07,09,1, 11.9,1,1, 2.812, 10590.378, 193.117, 52600.509 20/05/15,18:54:48,08,09,1, 11.9,1,1, 2.812, 10590.414, 193.118, 52600.521 20/05/15,18:54:48,09,09,1, 11.9,1,1, 2.812, 10590.377, 193.107, 52600.543 20/05/15,18:54:48,10,09,1, 11.9,1,1, 2.812, 10590.379, 193.120, 52600.524 20/05/15,18:54:48,11,09,1, 11.9,1,1, 2.812, 10590.393, 193.120, 52600.545 20/05/15,18:54:48,12,09,1, 11.9,1,1, 2.812, 10590.392, 193.093, 52600.565 20/05/15,18:54:48,13,09,1, 11.9,1,1, 2.812, 10590.396, 193.101, 52600.535 20/05/15,18:54:48,14,09,1, 11.9,1,1, 2.812, 10590.393, 193.084, 52600.535 20/05/15,18:54:48,15,09,1, 11.9,1,1, 2.812, 10590.379, 193.097, 52600.493 20/05/15,18:54:48,16,09,1, 11.9,1,1, 2.812, 10590.388, 193.115, 52600.519 20/05/15,18:54:48,17,09,1, 11.9,1,1, 2.812, 10590.381, 193.100, 52600.516 20/05/15,18:54:48,18,09,1, 11.9,1,1, 2.812, 10590.389, 193.125, 52600.547 20/05/15,18:54:48,19,09,1, 11.9,1,1, 2.812, 10590.422, 193.089, 52600.530 20/05/15,18:54:49,00,09,1, 11.9,1,1, 2.816, 10590.379, 193.120, 52600.525 20/05/15,18:54:49,01,09,1, 11.9,1,1, 2.816, 10590.375, 193.109, 52600.496 20/05/15,18:54:49,02,09,1, 11.9,1,1, 2.816, 10590.383, 193.121, 52600.511 20/05/15,18:54:49,03,09,1, 11.9,1,1, 2.816, 10590.376, 193.114, 52600.544 20/05/15,18:54:49,04,09,1, 11.9,1,1, 2.816, 10590.387, 193.104, 52600.509 20/05/15,18:54:49,05,09,1, 11.9,1,1, 2.816, 10590.369, 193.109, 52600.529 20/05/15,18:54:49,06,09,1, 11.9,1,1, 2.816, 10590.375, 193.133, 52600.530 20/05/15,18:54:49,07,09,1, 11.9,1,1, 2.816, 10590.396, 193.102, 52600.542 20/05/15,18:54:49,08,09,1, 11.9,1,1, 2.816, 10590.384, 193.105, 52600.481 20/05/15,18:54:49,09,09,1, 11.9,1,1, 2.816, 10590.405, 193.070, 52600.506 20/05/15,18:54:49,10,09,1, 11.9,1,1, 2.816, 10590.387, 193.092, 52600.525 20/05/15,18:54:49,11,09,1, 11.9,1,1, 2.816, 10590.400, 193.131, 52600.523 20/05/15,18:54:49,12,09,1, 11.9,1,1, 2.816, 10590.390, 193.089, 52600.473 20/05/15,18:54:49,13,09,1, 11.9,1,1, 2.816, 10590.394, 193.112, 52600.528 20/05/15,18:54:49,14,09,1, 11.9,1,1, 2.816, 10590.400, 193.124, 52600.511 20/05/15,18:54:49,15,09,1, 11.9,1,1, 2.816, 10590.391, 193.134, 52600.532 20/05/15,18:54:49,16,09,1, 11.9,1,1, 2.816, 10590.367, 193.117, 52600.494 20/05/15,18:54:49,17,09,1, 11.9,1,1, 2.816, 10590.390, 193.117, 52600.532 20/05/15,18:54:49,18,09,1, 11.9,1,1, 2.816, 10590.400, 193.132, 52600.520 20/05/15,18:54:49,19,09,1, 11.9,1,1, 2.816, 10590.387, 193.120, 52600.525 20/05/15,18:54:50,00,09,1, 11.9,1,1, 2.816, 10590.413, 193.085, 52600.455 20/05/15,18:54:50,01,09,1, 11.9,1,1, 2.816, 10590.403, 193.102, 52600.390 20/05/15,18:54:50,02,09,1, 11.9,1,1, 2.816, 10590.385, 193.099, 52600.558 20/05/15,18:54:50,03,09,1, 11.9,1,1, 2.816, 10590.403, 193.103, 52600.589 20/05/15,18:54:50,04,09,1, 11.9,1,1, 2.816, 10590.413, 193.104, 52600.559 20/05/15,18:54:50,05,09,1, 11.9,1,1, 2.816, 10590.364, 193.094, 52600.410 20/05/15,18:54:50,06,09,1, 11.9,1,1, 2.816, 10590.366, 193.095, 52600.411 20/05/15,18:54:50,07,09,1, 11.9,1,1, 2.816, 10590.411, 193.131, 52600.464 20/05/15,18:54:50,08,09,1, 11.9,1,1, 2.816, 10590.388, 193.098, 52600.450 20/05/15,18:54:50,09,09,1, 11.9,1,1, 2.816, 10590.394, 193.091, 52600.424 20/05/15,18:54:50,10,09,1, 11.9,1,1, 2.816, 10590.389, 193.112, 52600.431 20/05/15,18:54:50,11,09,1, 11.9,1,1, 2.816, 10590.380, 193.118, 52600.455 20/05/15,18:54:50,12,09,1, 11.9,1,1, 2.816, 10590.373, 193.087, 52600.452 20/05/15,18:54:50,13,09,1, 11.9,1,1, 2.816, 10590.396, 193.072, 52600.410 20/05/15,18:54:50,14,09,1, 11.9,1,1, 2.816, 10590.414, 193.114, 52600.459 20/05/15,18:54:50,15,09,1, 11.9,1,1, 2.816, 10590.398, 193.071, 52600.459 20/05/15,18:54:50,16,09,1, 11.9,1,1, 2.816, 10590.400, 193.077, 52600.452 20/05/15,18:54:50,17,09,1, 11.9,1,1, 2.816, 10590.392, 193.093, 52600.445 20/05/15,18:54:50,18,09,1, 11.9,1,1, 2.816, 10590.430, 193.119, 52600.505 20/05/15,18:54:50,19,09,1, 11.9,1,1, 2.816, 10590.414, 193.085, 52600.455 20/05/15,18:54:51,00,09,1, 11.9,1,1, 2.815, 10590.404, 193.118, 52600.478 20/05/15,18:54:51,01,09,1, 11.9,1,1, 2.815, 10590.414, 193.113, 52600.501 20/05/15,18:54:51,02,09,1, 11.9,1,1, 2.815, 10590.400, 193.113, 52600.468 20/05/15,18:54:51,03,09,1, 11.9,1,1, 2.815, 10590.364, 193.073, 52600.356 20/05/15,18:54:51,04,09,1, 11.9,1,1, 2.815, 10590.442, 193.084, 52600.434 20/05/15,18:54:51,05,09,1, 11.9,1,1, 2.815, 10590.418, 193.136, 52600.402 20/05/15,18:54:51,06,09,1, 11.9,1,1, 2.815, 10590.395, 193.127, 52600.388 20/05/15,18:54:51,07,09,1, 11.9,1,1, 2.815, 10590.401, 193.087, 52600.441 20/05/15,18:54:51,08,09,1, 11.9,1,1, 2.815, 10590.406, 193.105, 52600.487 20/05/15,18:54:51,09,09,1, 11.9,1,1, 2.815, 10590.427, 193.124, 52600.465 20/05/15,18:54:51,10,09,1, 11.9,1,1, 2.815, 10590.386, 193.074, 52600.458 20/05/15,18:54:51,11,09,1, 11.9,1,1, 2.815, 10590.379, 193.086, 52600.467 20/05/15,18:54:51,12,09,1, 11.9,1,1, 2.815, 10590.386, 193.112, 52600.495 20/05/15,18:54:51,13,09,1, 11.9,1,1, 2.815, 10590.400, 193.118, 52600.460 20/05/15,18:54:51,14,09,1, 11.9,1,1, 2.815, 10590.389, 193.081, 52600.475 20/05/15,18:54:51,15,09,1, 11.9,1,1, 2.815, 10590.385, 193.095, 52600.471 20/05/15,18:54:51,16,09,1, 11.9,1,1, 2.815, 10590.413, 193.133, 52600.420 20/05/15,18:54:51,17,09,1, 11.9,1,1, 2.815, 10590.399, 193.144, 52600.442 20/05/15,18:54:51,18,09,1, 11.9,1,1, 2.815, 10590.391, 193.084, 52600.418 20/05/15,18:54:51,19,09,1, 11.9,1,1, 2.815, 10590.410, 193.118, 52600.478 20/05/15,18:54:52,00,10,1, 11.8,1,1, 2.814, 10590.421, 193.087, 52600.493 20/05/15,18:54:52,01,10,1, 11.8,1,1, 2.814, 10590.405, 193.087, 52600.446 20/05/15,18:54:52,02,10,1, 11.8,1,1, 2.814, 10590.403, 193.112, 52600.744 20/05/15,18:54:52,03,10,1, 11.8,1,1, 2.814, 10590.446, 193.111, 52600.487 20/05/15,18:54:52,04,10,1, 11.8,1,1, 2.814, 10590.436, 193.112, 52600.408 20/05/15,18:54:52,05,10,1, 11.8,1,1, 2.814, 10590.427, 193.078, 52600.480 20/05/15,18:54:52,06,10,1, 11.8,1,1, 2.814, 10590.421, 193.097, 52600.437 20/05/15,18:54:52,07,10,1, 11.8,1,1, 2.814, 10590.433, 193.120, 52600.482 20/05/15,18:54:52,08,10,1, 11.8,1,1, 2.814, 10590.394, 193.104, 52600.513 20/05/15,18:54:52,09,10,1, 11.8,1,1, 2.814, 10590.404, 193.058, 52600.419 20/05/15,18:54:52,10,10,1, 11.8,1,1, 2.814, 10590.430, 193.080, 52600.498 20/05/15,18:54:52,11,10,1, 11.8,1,1, 2.814, 10590.456, 193.096, 52600.511 20/05/15,18:54:52,12,10,1, 11.8,1,1, 2.814, 10590.425, 193.100, 52600.470 20/05/15,18:54:52,13,10,1, 11.8,1,1, 2.814, 10590.440, 193.067, 52600.421 20/05/15,18:54:52,14,10,1, 11.8,1,1, 2.814, 10590.440, 193.094, 52600.461 20/05/15,18:54:52,15,10,1, 11.8,1,1, 2.814, 10590.402, 193.108, 52600.468 20/05/15,18:54:52,16,10,1, 11.8,1,1, 2.814, 10590.403, 193.068, 52600.432 20/05/15,18:54:52,17,10,1, 11.8,1,1, 2.814, 10590.392, 193.076, 52600.469 20/05/15,18:54:52,18,10,1, 11.8,1,1, 2.814, 10590.403, 193.136, 52600.470 20/05/15,18:54:52,19,10,1, 11.8,1,1, 2.814, 10590.429, 193.087, 52600.493 20/05/15,18:54:53,00,09,1, 11.9,1,1, 2.812, 10590.404, 193.093, 52600.477 20/05/15,18:54:53,01,09,1, 11.9,1,1, 2.812, 10590.404, 193.108, 52600.459 20/05/15,18:54:53,02,09,1, 11.9,1,1, 2.812, 10590.426, 193.136, 52600.475 20/05/15,18:54:53,03,09,1, 11.9,1,1, 2.812, 10590.400, 193.088, 52600.439 20/05/15,18:54:53,04,09,1, 11.9,1,1, 2.812, 10590.392, 193.086, 52600.451 20/05/15,18:54:53,05,09,1, 11.9,1,1, 2.812, 10590.386, 193.084, 52600.505 20/05/15,18:54:53,06,09,1, 11.9,1,1, 2.812, 10590.430, 193.127, 52600.469 20/05/15,18:54:53,07,09,1, 11.9,1,1, 2.812, 10590.403, 193.107, 52600.428 20/05/15,18:54:53,08,09,1, 11.9,1,1, 2.812, 10590.407, 193.082, 52600.443 20/05/15,18:54:53,09,09,1, 11.9,1,1, 2.812, 10590.412, 193.126, 52600.501 20/05/15,18:54:53,10,09,1, 11.9,1,1, 2.812, 10590.407, 193.102, 52600.474 20/05/15,18:54:53,11,09,1, 11.9,1,1, 2.812, 10590.425, 193.090, 52600.495 20/05/15,18:54:53,12,09,1, 11.9,1,1, 2.812, 10590.412, 193.114, 52600.475 20/05/15,18:54:53,13,09,1, 11.9,1,1, 2.812, 10590.416, 193.104, 52600.442 20/05/15,18:54:53,14,09,1, 11.9,1,1, 2.812, 10590.404, 193.092, 52600.428 20/05/15,18:54:53,15,09,1, 11.9,1,1, 2.812, 10590.395, 193.101, 52600.478 20/05/15,18:54:53,16,09,1, 11.9,1,1, 2.812, 10590.406, 193.108, 52600.462 20/05/15,18:54:53,17,09,1, 11.9,1,1, 2.812, 10590.432, 193.115, 52600.483 20/05/15,18:54:53,18,09,1, 11.9,1,1, 2.812, 10590.426, 193.084, 52600.464 20/05/15,18:54:53,19,09,1, 11.9,1,1, 2.812, 10590.405, 193.093, 52600.477 20/05/15,18:54:54,00,09,1, 11.8,1,1, 2.813, 10590.438, 193.114, 52600.451 20/05/15,18:54:54,01,09,1, 11.8,1,1, 2.813, 10590.383, 193.083, 52600.457 20/05/15,18:54:54,02,09,1, 11.8,1,1, 2.813, 10590.405, 193.096, 52600.468 20/05/15,18:54:54,03,09,1, 11.8,1,1, 2.813, 10590.407, 193.098, 52600.474 20/05/15,18:54:54,04,09,1, 11.8,1,1, 2.813, 10590.411, 193.122, 52600.479 20/05/15,18:54:54,05,09,1, 11.8,1,1, 2.813, 10590.401, 193.084, 52600.440 20/05/15,18:54:54,06,09,1, 11.8,1,1, 2.813, 10590.387, 193.108, 52600.451 20/05/15,18:54:54,07,09,1, 11.8,1,1, 2.813, 10590.404, 193.113, 52600.506 20/05/15,18:54:54,08,09,1, 11.8,1,1, 2.813, 10590.404, 193.087, 52600.426 20/05/15,18:54:54,09,09,1, 11.8,1,1, 2.813, 10590.420, 193.083, 52600.479 20/05/15,18:54:54,10,09,1, 11.8,1,1, 2.813, 10590.433, 193.115, 52600.495 20/05/15,18:54:54,11,09,1, 11.8,1,1, 2.813, 10590.421, 193.126, 52600.485 20/05/15,18:54:54,12,09,1, 11.8,1,1, 2.813, 10590.405, 193.080, 52600.480 20/05/15,18:54:54,13,09,1, 11.8,1,1, 2.813, 10590.404, 193.091, 52600.438 20/05/15,18:54:54,14,09,1, 11.8,1,1, 2.813, 10590.418, 193.113, 52600.485 20/05/15,18:54:54,15,09,1, 11.8,1,1, 2.813, 10590.400, 193.123, 52600.505 20/05/15,18:54:54,16,09,1, 11.8,1,1, 2.813, 10590.411, 193.075, 52600.417 20/05/15,18:54:54,17,09,1, 11.8,1,1, 2.813, 10590.404, 193.086, 52600.408 20/05/15,18:54:54,18,09,1, 11.8,1,1, 2.813, 10590.415, 193.119, 52600.475 20/05/15,18:54:54,19,09,1, 11.8,1,1, 2.813, 10590.441, 193.114, 52600.451 20/05/15,18:54:55,00,09,1, 11.9,1,1, 2.814, 10590.421, 193.114, 52600.446 20/05/15,18:54:55,01,09,1, 11.9,1,1, 2.814, 10590.412, 193.081, 52600.467 20/05/15,18:54:55,02,09,1, 11.9,1,1, 2.814, 10590.420, 193.112, 52600.468 20/05/15,18:54:55,03,09,1, 11.9,1,1, 2.814, 10590.409, 193.094, 52600.417 20/05/15,18:54:55,04,09,1, 11.9,1,1, 2.814, 10590.396, 193.072, 52600.431 20/05/15,18:54:55,05,09,1, 11.9,1,1, 2.814, 10590.439, 193.114, 52600.459 20/05/15,18:54:55,06,09,1, 11.9,1,1, 2.814, 10590.397, 193.133, 52600.460 20/05/15,18:54:55,07,09,1, 11.9,1,1, 2.814, 10590.430, 193.065, 52600.444 20/05/15,18:54:55,08,09,1, 11.9,1,1, 2.814, 10590.433, 193.093, 52600.478 20/05/15,18:54:55,09,09,1, 11.9,1,1, 2.814, 10590.422, 193.118, 52600.424 20/05/15,18:54:55,10,09,1, 11.9,1,1, 2.814, 10590.435, 193.066, 52600.438 20/05/15,18:54:55,11,09,1, 11.9,1,1, 2.814, 10590.402, 193.081, 52600.436 20/05/15,18:54:55,12,09,1, 11.9,1,1, 2.814, 10590.438, 193.117, 52600.492 20/05/15,18:54:55,13,09,1, 11.9,1,1, 2.814, 10590.430, 193.107, 52600.501 20/05/15,18:54:55,14,09,1, 11.9,1,1, 2.814, 10590.420, 193.097, 52600.421 20/05/15,18:54:55,15,09,1, 11.9,1,1, 2.814, 10590.409, 193.100, 52600.424 20/05/15,18:54:55,16,09,1, 11.9,1,1, 2.814, 10590.410, 193.127, 52600.486 20/05/15,18:54:55,17,09,1, 11.9,1,1, 2.814, 10590.421, 193.128, 52600.550 20/05/15,18:54:55,18,09,1, 11.9,1,1, 2.814, 10590.425, 193.080, 52600.421 20/05/15,18:54:55,19,09,1, 11.9,1,1, 2.814, 10590.422, 193.114, 52600.446 20/05/15,18:54:56,00,09,1, 11.9,1,1, 2.813, 10590.404, 193.080, 52600.462 20/05/15,18:54:56,01,09,1, 11.9,1,1, 2.813, 10590.426, 193.094, 52600.456 20/05/15,18:54:56,02,09,1, 11.9,1,1, 2.813, 10590.424, 193.115, 52600.423 20/05/15,18:54:56,03,09,1, 11.9,1,1, 2.813, 10590.410, 193.114, 52600.479 20/05/15,18:54:56,04,09,1, 11.9,1,1, 2.813, 10590.422, 193.135, 52600.429 20/05/15,18:54:56,05,09,1, 11.9,1,1, 2.813, 10590.418, 193.083, 52600.411 20/05/15,18:54:56,06,09,1, 11.9,1,1, 2.813, 10590.439, 193.088, 52600.434 20/05/15,18:54:56,07,09,1, 11.9,1,1, 2.813, 10590.421, 193.126, 52600.351 20/05/15,18:54:56,08,09,1, 11.9,1,1, 2.813, 10590.424, 193.103, 52600.455 20/05/15,18:54:56,09,09,1, 11.9,1,1, 2.813, 10590.416, 193.076, 52600.439 20/05/15,18:54:56,10,09,1, 11.9,1,1, 2.813, 10590.432, 193.091, 52600.426 20/05/15,18:54:56,11,09,1, 11.9,1,1, 2.813, 10590.455, 193.125, 52600.450 20/05/15,18:54:56,12,09,1, 11.9,1,1, 2.813, 10590.425, 193.093, 52600.460 20/05/15,18:54:56,13,09,1, 11.9,1,1, 2.813, 10590.408, 193.091, 52600.448 20/05/15,18:54:56,14,09,1, 11.9,1,1, 2.813, 10590.430, 193.116, 52600.437 20/05/15,18:54:56,15,09,1, 11.9,1,1, 2.813, 10590.399, 193.089, 52600.468 20/05/15,18:54:56,16,09,1, 11.9,1,1, 2.813, 10590.415, 193.078, 52600.446 20/05/15,18:54:56,17,09,1, 11.9,1,1, 2.813, 10590.428, 193.089, 52600.471 20/05/15,18:54:56,18,09,1, 11.9,1,1, 2.813, 10590.447, 193.112, 52600.442 20/05/15,18:54:56,19,09,1, 11.9,1,1, 2.813, 10590.412, 193.080, 52600.462 20/05/15,18:54:57,00,09,1, 11.9,1,1, 2.814, 10590.413, 193.110, 52600.480 20/05/15,18:54:57,01,09,1, 11.9,1,1, 2.814, 10590.481, 193.104, 52600.302 20/05/15,18:54:57,02,09,1, 11.9,1,1, 2.814, 10590.397, 193.111, 52600.294 20/05/15,18:54:57,03,09,1, 11.9,1,1, 2.814, 10590.436, 193.124, 52600.520 20/05/15,18:54:57,04,09,1, 11.9,1,1, 2.814, 10590.444, 193.117, 52600.495 20/05/15,18:54:57,05,09,1, 11.9,1,1, 2.814, 10590.424, 193.113, 52600.465 20/05/15,18:54:57,06,09,1, 11.9,1,1, 2.814, 10590.435, 193.105, 52600.489 20/05/15,18:54:57,07,09,1, 11.9,1,1, 2.814, 10590.424, 193.091, 52600.474 20/05/15,18:54:57,08,09,1, 11.9,1,1, 2.814, 10590.429, 193.101, 52600.496 20/05/15,18:54:57,09,09,1, 11.9,1,1, 2.814, 10590.445, 193.110, 52600.459 20/05/15,18:54:57,10,09,1, 11.9,1,1, 2.814, 10590.408, 193.088, 52600.439 20/05/15,18:54:57,11,09,1, 11.9,1,1, 2.814, 10590.457, 193.096, 52600.472 20/05/15,18:54:57,12,09,1, 11.9,1,1, 2.814, 10590.451, 193.109, 52600.495 20/05/15,18:54:57,13,09,1, 11.9,1,1, 2.814, 10590.413, 193.111, 52600.432 20/05/15,18:54:57,14,09,1, 11.9,1,1, 2.814, 10590.427, 193.085, 52600.444 20/05/15,18:54:57,15,09,1, 11.9,1,1, 2.814, 10590.447, 193.092, 52600.476 20/05/15,18:54:57,16,09,1, 11.9,1,1, 2.814, 10590.432, 193.127, 52600.422 20/05/15,18:54:57,17,09,1, 11.9,1,1, 2.814, 10590.426, 193.136, 52600.427 20/05/15,18:54:57,18,09,1, 11.9,1,1, 2.814, 10590.416, 193.094, 52600.443 20/05/15,18:54:57,19,09,1, 11.9,1,1, 2.814, 10590.420, 193.110, 52600.480 20/05/15,18:54:58,00,09,1, 11.8,1,1, 2.814, 10590.421, 193.108, 52600.444 20/05/15,18:54:58,01,09,1, 11.8,1,1, 2.814, 10590.399, 193.110, 52600.468 20/05/15,18:54:58,02,09,1, 11.8,1,1, 2.814, 10590.409, 193.088, 52600.434 20/05/15,18:54:58,03,09,1, 11.8,1,1, 2.814, 10590.431, 193.110, 52600.472 20/05/15,18:54:58,04,09,1, 11.8,1,1, 2.814, 10590.425, 193.094, 52600.419 20/05/15,18:54:58,05,09,1, 11.8,1,1, 2.814, 10590.428, 193.093, 52600.432 20/05/15,18:54:58,06,09,1, 11.8,1,1, 2.814, 10590.420, 193.112, 52600.498 20/05/15,18:54:58,07,09,1, 11.8,1,1, 2.814, 10590.431, 193.155, 52600.383 20/05/15,18:54:58,08,09,1, 11.8,1,1, 2.814, 10590.475, 193.104, 52600.520 20/05/15,18:54:58,09,09,1, 11.8,1,1, 2.814, 10590.433, 193.070, 52600.441 20/05/15,18:54:58,10,09,1, 11.8,1,1, 2.814, 10590.442, 193.093, 52600.489 20/05/15,18:54:58,11,09,1, 11.8,1,1, 2.814, 10590.464, 193.125, 52600.527 20/05/15,18:54:58,12,09,1, 11.8,1,1, 2.814, 10590.426, 193.105, 52600.486 20/05/15,18:54:58,13,09,1, 11.8,1,1, 2.814, 10590.424, 193.110, 52600.462 20/05/15,18:54:58,14,09,1, 11.8,1,1, 2.814, 10590.432, 193.106, 52600.453 20/05/15,18:54:58,15,09,1, 11.8,1,1, 2.814, 10590.441, 193.090, 52600.484 20/05/15,18:54:58,16,09,1, 11.8,1,1, 2.814, 10590.418, 193.121, 52600.466 20/05/15,18:54:58,17,09,1, 11.8,1,1, 2.814, 10590.449, 193.093, 52600.373 20/05/15,18:54:58,18,09,1, 11.8,1,1, 2.814, 10590.432, 193.109, 52600.479 20/05/15,18:54:58,19,09,1, 11.8,1,1, 2.814, 10590.424, 193.108, 52600.444 20/05/15,18:54:59,00,09,1, 11.9,1,1, 2.810, 10590.438, 193.129, 52600.455 20/05/15,18:54:59,01,09,1, 11.9,1,1, 2.810, 10590.449, 193.095, 52600.499 20/05/15,18:54:59,02,09,1, 11.9,1,1, 2.810, 10590.422, 193.104, 52600.507 20/05/15,18:54:59,03,09,1, 11.9,1,1, 2.810, 10590.432, 193.068, 52600.451 20/05/15,18:54:59,04,09,1, 11.9,1,1, 2.810, 10590.415, 193.091, 52600.448 20/05/15,18:54:59,05,09,1, 11.9,1,1, 2.810, 10590.433, 193.122, 52600.487 20/05/15,18:54:59,06,09,1, 11.9,1,1, 2.810, 10590.429, 193.123, 52600.462 20/05/15,18:54:59,07,09,1, 11.9,1,1, 2.810, 10590.452, 193.070, 52600.452 20/05/15,18:54:59,08,09,1, 11.9,1,1, 2.810, 10590.444, 193.092, 52600.477 20/05/15,18:54:59,09,09,1, 11.9,1,1, 2.810, 10590.453, 193.105, 52600.508 20/05/15,18:54:59,10,09,1, 11.9,1,1, 2.810, 10590.437, 193.100, 52600.463 20/05/15,18:54:59,11,09,1, 11.9,1,1, 2.810, 10590.450, 193.099, 52600.433 20/05/15,18:54:59,12,09,1, 11.9,1,1, 2.810, 10590.468, 193.111, 52600.478 20/05/15,18:54:59,13,09,1, 11.9,1,1, 2.810, 10590.419, 193.108, 52600.486 20/05/15,18:54:59,14,09,1, 11.9,1,1, 2.810, 10590.434, 193.099, 52600.452 20/05/15,18:54:59,15,09,1, 11.9,1,1, 2.810, 10590.417, 193.124, 52600.509 20/05/15,18:54:59,16,09,1, 11.9,1,1, 2.810, 10590.442, 193.129, 52600.485 20/05/15,18:54:59,17,09,1, 11.9,1,1, 2.810, 10590.437, 193.085, 52600.464 20/05/15,18:54:59,18,09,1, 11.9,1,1, 2.810, 10590.448, 193.089, 52600.412 20/05/15,18:54:59,19,09,1, 11.9,1,1, 2.810, 10590.440, 193.129, 52600.455 20/05/15,18:55:00,00,10,1, 11.9,1,1, 2.811, 10590.421, 193.094, 52600.489 20/05/15,18:55:00,01,10,1, 11.9,1,1, 2.811, 10590.446, 193.101, 52600.412 20/05/15,18:55:00,02,10,1, 11.9,1,1, 2.811, 10590.450, 193.097, 52600.458 20/05/15,18:55:00,03,10,1, 11.9,1,1, 2.811, 10590.442, 193.111, 52600.458 20/05/15,18:55:00,04,10,1, 11.9,1,1, 2.811, 10590.434, 193.106, 52600.481 20/05/15,18:55:00,05,10,1, 11.9,1,1, 2.811, 10590.450, 193.087, 52600.457 20/05/15,18:55:00,06,10,1, 11.9,1,1, 2.811, 10590.448, 193.110, 52600.478 20/05/15,18:55:00,07,10,1, 11.9,1,1, 2.811, 10590.412, 193.146, 52600.504 20/05/15,18:55:00,08,10,1, 11.9,1,1, 2.811, 10590.448, 193.083, 52600.459 20/05/15,18:55:00,09,10,1, 11.9,1,1, 2.811, 10590.430, 193.081, 52600.455 20/05/15,18:55:00,10,10,1, 11.9,1,1, 2.811, 10590.451, 193.090, 52600.487 20/05/15,18:55:00,11,10,1, 11.9,1,1, 2.811, 10590.433, 193.132, 52600.454 20/05/15,18:55:00,12,10,1, 11.9,1,1, 2.811, 10590.415, 193.104, 52600.428 20/05/15,18:55:00,13,10,1, 11.9,1,1, 2.811, 10590.423, 193.097, 52600.453 20/05/15,18:55:00,14,10,1, 11.9,1,1, 2.811, 10590.450, 193.105, 52600.464 20/05/15,18:55:00,15,10,1, 11.9,1,1, 2.811, 10590.418, 193.086, 52600.428 20/05/15,18:55:00,16,10,1, 11.9,1,1, 2.811, 10590.416, 193.080, 52600.447 20/05/15,18:55:00,17,10,1, 11.9,1,1, 2.811, 10590.453, 193.080, 52600.366 20/05/15,18:55:00,18,10,1, 11.9,1,1, 2.811, 10590.417, 193.152, 52600.507 20/05/15,18:55:00,19,10,1, 11.9,1,1, 2.811, 10590.429, 193.094, 52600.489 20/05/15,18:55:01,00,10,1, 11.9,1,1, 2.811, 10590.438, 193.102, 52600.493 20/05/15,18:55:01,01,10,1, 11.9,1,1, 2.811, 10590.425, 193.100, 52600.457 20/05/15,18:55:01,02,10,1, 11.9,1,1, 2.811, 10590.427, 193.128, 52600.460 20/05/15,18:55:01,03,10,1, 11.9,1,1, 2.811, 10590.387, 193.067, 52600.454 20/05/15,18:55:01,04,10,1, 11.9,1,1, 2.811, 10590.425, 193.072, 52600.468 20/05/15,18:55:01,05,10,1, 11.9,1,1, 2.811, 10590.441, 193.119, 52600.479 20/05/15,18:55:01,06,10,1, 11.9,1,1, 2.811, 10590.409, 193.088, 52600.453 20/05/15,18:55:01,07,10,1, 11.9,1,1, 2.811, 10590.430, 193.080, 52600.472 20/05/15,18:55:01,08,10,1, 11.9,1,1, 2.811, 10590.418, 193.107, 52600.459 20/05/15,18:55:01,09,10,1, 11.9,1,1, 2.811, 10590.461, 193.100, 52600.457 20/05/15,18:55:01,10,10,1, 11.9,1,1, 2.811, 10590.420, 193.089, 52600.419 20/05/15,18:55:01,11,10,1, 11.9,1,1, 2.811, 10590.422, 193.053, 52600.420 20/05/15,18:55:01,12,10,1, 11.9,1,1, 2.811, 10590.437, 193.129, 52600.440 20/05/15,18:55:01,13,10,1, 11.9,1,1, 2.811, 10590.422, 193.110, 52600.473 20/05/15,18:55:01,14,10,1, 11.9,1,1, 2.811, 10590.419, 193.090, 52600.450 20/05/15,18:55:01,15,10,1, 11.9,1,1, 2.811, 10590.418, 193.090, 52600.452 20/05/15,18:55:01,16,10,1, 11.9,1,1, 2.811, 10590.437, 193.127, 52600.472 20/05/15,18:55:01,17,10,1, 11.9,1,1, 2.811, 10590.434, 193.107, 52600.454 20/05/15,18:55:01,18,10,1, 11.9,1,1, 2.811, 10590.444, 193.085, 52600.451 20/05/15,18:55:01,19,10,1, 11.9,1,1, 2.811, 10590.440, 193.102, 52600.493 20/05/15,18:55:02,00,09,1, 11.8,1,1, 2.815, 10590.421, 193.106, 52600.475 20/05/15,18:55:02,01,09,1, 11.8,1,1, 2.815, 10590.451, 193.087, 52600.432 20/05/15,18:55:02,02,09,1, 11.8,1,1, 2.815, 10590.434, 193.096, 52600.455 20/05/15,18:55:02,03,09,1, 11.8,1,1, 2.815, 10590.474, 193.116, 52600.555 20/05/15,18:55:02,04,09,1, 11.8,1,1, 2.815, 10590.421, 193.105, 52600.487 20/05/15,18:55:02,05,09,1, 11.8,1,1, 2.815, 10590.449, 193.074, 52600.541 20/05/15,18:55:02,06,09,1, 11.8,1,1, 2.815, 10590.424, 193.118, 52600.540 20/05/15,18:55:02,07,09,1, 11.8,1,1, 2.815, 10590.449, 193.120, 52600.515 20/05/15,18:55:02,08,09,1, 11.8,1,1, 2.815, 10590.421, 193.102, 52600.475 20/05/15,18:55:02,09,09,1, 11.8,1,1, 2.815, 10590.423, 193.058, 52600.461 20/05/15,18:55:02,10,09,1, 11.8,1,1, 2.815, 10590.391, 193.097, 52600.535 20/05/15,18:55:02,11,09,1, 11.8,1,1, 2.815, 10590.448, 193.098, 52600.519 20/05/15,18:55:02,12,09,1, 11.8,1,1, 2.815, 10590.415, 193.060, 52600.419 20/05/15,18:55:02,13,09,1, 11.8,1,1, 2.815, 10590.424, 193.097, 52600.467 20/05/15,18:55:02,14,09,1, 11.8,1,1, 2.815, 10590.407, 193.122, 52600.452 20/05/15,18:55:02,15,09,1, 11.8,1,1, 2.815, 10590.428, 193.098, 52600.465 20/05/15,18:55:02,16,09,1, 11.8,1,1, 2.815, 10590.435, 193.071, 52600.451 20/05/15,18:55:02,17,09,1, 11.8,1,1, 2.815, 10590.452, 193.115, 52600.501 20/05/15,18:55:02,18,09,1, 11.8,1,1, 2.815, 10590.450, 193.110, 52600.487 20/05/15,18:55:02,19,09,1, 11.8,1,1, 2.815, 10590.426, 193.106, 52600.475 20/05/15,18:55:03,00,09,1, 11.9,1,1, 2.813, 10590.421, 193.099, 52600.484 20/05/15,18:55:03,01,09,1, 11.9,1,1, 2.813, 10590.457, 193.133, 52600.519 20/05/15,18:55:03,02,09,1, 11.9,1,1, 2.813, 10590.408, 193.123, 52600.503 20/05/15,18:55:03,03,09,1, 11.9,1,1, 2.813, 10590.417, 193.063, 52600.475 20/05/15,18:55:03,04,09,1, 11.9,1,1, 2.813, 10590.440, 193.103, 52600.440 20/05/15,18:55:03,05,09,1, 11.9,1,1, 2.813, 10590.428, 193.117, 52600.478 20/05/15,18:55:03,06,09,1, 11.9,1,1, 2.813, 10590.423, 193.075, 52600.457 20/05/15,18:55:03,07,09,1, 11.9,1,1, 2.813, 10590.400, 193.093, 52600.571 20/05/15,18:55:03,08,09,1, 11.9,1,1, 2.813, 10590.450, 193.111, 52600.506 20/05/15,18:55:03,09,09,1, 11.9,1,1, 2.813, 10590.423, 193.104, 52600.491 20/05/15,18:55:03,10,09,1, 11.9,1,1, 2.813, 10590.431, 193.058, 52600.454 20/05/15,18:55:03,11,09,1, 11.9,1,1, 2.813, 10590.433, 193.089, 52600.473 20/05/15,18:55:03,12,09,1, 11.9,1,1, 2.813, 10590.443, 193.107, 52600.469 20/05/15,18:55:03,13,09,1, 11.9,1,1, 2.813, 10590.442, 193.079, 52600.488 20/05/15,18:55:03,14,09,1, 11.9,1,1, 2.813, 10590.402, 193.068, 52600.495 20/05/15,18:55:03,15,09,1, 11.9,1,1, 2.813, 10590.442, 193.111, 52600.475 20/05/15,18:55:03,16,09,1, 11.9,1,1, 2.813, 10590.406, 193.103, 52600.473 20/05/15,18:55:03,17,09,1, 11.9,1,1, 2.813, 10590.451, 193.090, 52600.471 20/05/15,18:55:03,18,09,1, 11.9,1,1, 2.813, 10590.442, 193.066, 52600.483 20/05/15,18:55:03,19,09,1, 11.9,1,1, 2.813, 10590.429, 193.099, 52600.484 20/05/15,18:55:04,00,09,1, 11.8,1,1, 2.809, 10590.429, 193.062, 52600.445 20/05/15,18:55:04,01,09,1, 11.8,1,1, 2.809, 10590.427, 193.101, 52600.489 20/05/15,18:55:04,02,09,1, 11.8,1,1, 2.809, 10590.421, 193.094, 52600.510 20/05/15,18:55:04,03,09,1, 11.8,1,1, 2.809, 10590.454, 193.108, 52600.477 20/05/15,18:55:04,04,09,1, 11.8,1,1, 2.809, 10590.430, 193.070, 52600.486 20/05/15,18:55:04,05,09,1, 11.8,1,1, 2.809, 10590.412, 193.073, 52600.464 20/05/15,18:55:04,06,09,1, 11.8,1,1, 2.809, 10590.454, 193.106, 52600.483 20/05/15,18:55:04,07,09,1, 11.8,1,1, 2.809, 10590.466, 193.112, 52600.485 20/05/15,18:55:04,08,09,1, 11.8,1,1, 2.809, 10590.455, 193.080, 52600.482 20/05/15,18:55:04,09,09,1, 11.8,1,1, 2.809, 10590.468, 193.110, 52600.472 20/05/15,18:55:04,10,09,1, 11.8,1,1, 2.809, 10590.463, 193.143, 52600.492 20/05/15,18:55:04,11,09,1, 11.8,1,1, 2.809, 10590.426, 193.098, 52600.470 20/05/15,18:55:04,12,09,1, 11.8,1,1, 2.809, 10590.440, 193.069, 52600.438 20/05/15,18:55:04,13,09,1, 11.8,1,1, 2.809, 10590.460, 193.108, 52600.465 20/05/15,18:55:04,14,09,1, 11.8,1,1, 2.809, 10590.457, 193.122, 52600.480 20/05/15,18:55:04,15,09,1, 11.8,1,1, 2.809, 10590.431, 193.062, 52600.481 20/05/15,18:55:04,16,09,1, 11.8,1,1, 2.809, 10590.427, 193.087, 52600.453 20/05/15,18:55:04,17,09,1, 11.8,1,1, 2.809, 10590.443, 193.123, 52600.484 20/05/15,18:55:04,18,09,1, 11.8,1,1, 2.809, 10590.438, 193.074, 52600.483 20/05/15,18:55:04,19,09,1, 11.8,1,1, 2.809, 10590.437, 193.062, 52600.445 20/05/15,18:55:05,00,09,1, 11.9,1,1, 2.810, 10590.454, 193.129, 52600.493 20/05/15,18:55:05,01,09,1, 11.9,1,1, 2.810, 10590.441, 193.104, 52600.517 20/05/15,18:55:05,02,09,1, 11.9,1,1, 2.810, 10590.459, 193.063, 52600.459 20/05/15,18:55:05,03,09,1, 11.9,1,1, 2.810, 10590.443, 193.075, 52600.442 20/05/15,18:55:05,04,09,1, 11.9,1,1, 2.810, 10590.439, 193.089, 52600.480 20/05/15,18:55:05,05,09,1, 11.9,1,1, 2.810, 10590.426, 193.107, 52600.474 20/05/15,18:55:05,06,09,1, 11.9,1,1, 2.810, 10590.431, 193.042, 52600.450 20/05/15,18:55:05,07,09,1, 11.9,1,1, 2.810, 10590.423, 193.065, 52600.478 20/05/15,18:55:05,08,09,1, 11.9,1,1, 2.810, 10590.439, 193.098, 52600.514 20/05/15,18:55:05,09,09,1, 11.9,1,1, 2.810, 10590.461, 193.086, 52600.482 20/05/15,18:55:05,10,09,1, 11.9,1,1, 2.810, 10590.427, 193.076, 52600.452 20/05/15,18:55:05,11,09,1, 11.9,1,1, 2.810, 10590.465, 193.073, 52600.462 20/05/15,18:55:05,12,09,1, 11.9,1,1, 2.810, 10590.444, 193.094, 52600.468 20/05/15,18:55:05,13,09,1, 11.9,1,1, 2.810, 10590.434, 193.048, 52600.429 20/05/15,18:55:05,14,09,1, 11.9,1,1, 2.810, 10590.439, 193.096, 52600.456 20/05/15,18:55:05,15,09,1, 11.9,1,1, 2.810, 10590.438, 193.112, 52600.441 20/05/15,18:55:05,16,09,1, 11.9,1,1, 2.810, 10590.430, 193.083, 52600.468 20/05/15,18:55:05,17,09,1, 11.9,1,1, 2.810, 10590.437, 193.089, 52600.463 20/05/15,18:55:05,18,09,1, 11.9,1,1, 2.810, 10590.451, 193.099, 52600.480 20/05/15,18:55:05,19,09,1, 11.9,1,1, 2.810, 10590.461, 193.129, 52600.493 20/05/15,18:55:06,00,09,1, 11.9,1,1, 2.811, 10590.446, 193.074, 52600.489 20/05/15,18:55:06,01,09,1, 11.9,1,1, 2.811, 10590.436, 193.052, 52600.450 20/05/15,18:55:06,02,09,1, 11.9,1,1, 2.811, 10590.427, 193.101, 52600.515 20/05/15,18:55:06,03,09,1, 11.9,1,1, 2.811, 10590.458, 193.062, 52600.466 20/05/15,18:55:06,04,09,1, 11.9,1,1, 2.811, 10590.425, 193.051, 52600.427 20/05/15,18:55:06,05,09,1, 11.9,1,1, 2.811, 10590.430, 193.090, 52600.438 20/05/15,18:55:06,06,09,1, 11.9,1,1, 2.811, 10590.456, 193.100, 52600.466 20/05/15,18:55:06,07,09,1, 11.9,1,1, 2.811, 10590.434, 193.083, 52600.442 20/05/15,18:55:06,08,09,1, 11.9,1,1, 2.811, 10590.436, 193.077, 52600.437 20/05/15,18:55:06,09,09,1, 11.9,1,1, 2.811, 10590.443, 193.082, 52600.463 20/05/15,18:55:06,10,09,1, 11.9,1,1, 2.811, 10590.453, 193.090, 52600.471 20/05/15,18:55:06,11,09,1, 11.9,1,1, 2.811, 10590.443, 193.069, 52600.437 20/05/15,18:55:06,12,09,1, 11.9,1,1, 2.811, 10590.430, 193.057, 52600.453 20/05/15,18:55:06,13,09,1, 11.9,1,1, 2.811, 10590.469, 193.117, 52600.466 20/05/15,18:55:06,14,09,1, 11.9,1,1, 2.811, 10590.448, 193.071, 52600.454 20/05/15,18:55:06,15,09,1, 11.9,1,1, 2.811, 10590.422, 193.049, 52600.414 20/05/15,18:55:06,16,09,1, 11.9,1,1, 2.811, 10590.445, 193.089, 52600.478 20/05/15,18:55:06,17,09,1, 11.9,1,1, 2.811, 10590.478, 193.111, 52600.466 20/05/15,18:55:06,18,09,1, 11.9,1,1, 2.811, 10590.434, 193.055, 52600.438 20/05/15,18:55:06,19,09,1, 11.9,1,1, 2.811, 10590.450, 193.074, 52600.489 20/05/15,18:55:07,00,09,1, 11.9,1,1, 2.812, 10590.413, 193.085, 52600.463 20/05/15,18:55:07,01,09,1, 11.9,1,1, 2.812, 10590.436, 193.067, 52600.434 20/05/15,18:55:07,02,09,1, 11.9,1,1, 2.812, 10590.454, 193.062, 52600.419 20/05/15,18:55:07,03,09,1, 11.9,1,1, 2.812, 10590.461, 193.077, 52600.459 20/05/15,18:55:07,04,09,1, 11.9,1,1, 2.812, 10590.459, 193.100, 52600.475 20/05/15,18:55:07,05,09,1, 11.9,1,1, 2.812, 10590.465, 193.074, 52600.470 20/05/15,18:55:07,06,09,1, 11.9,1,1, 2.812, 10590.442, 193.039, 52600.424 20/05/15,18:55:07,07,09,1, 11.9,1,1, 2.812, 10590.451, 193.074, 52600.456 20/05/15,18:55:07,08,09,1, 11.9,1,1, 2.812, 10590.447, 193.082, 52600.473 20/05/15,18:55:07,09,09,1, 11.9,1,1, 2.812, 10590.434, 193.053, 52600.462 20/05/15,18:55:07,10,09,1, 11.9,1,1, 2.812, 10590.423, 193.064, 52600.452 20/05/15,18:55:07,11,09,1, 11.9,1,1, 2.812, 10590.444, 193.100, 52600.479 20/05/15,18:55:07,12,09,1, 11.9,1,1, 2.812, 10590.454, 193.079, 52600.451 20/05/15,18:55:07,13,09,1, 11.9,1,1, 2.812, 10590.426, 193.054, 52600.459 20/05/15,18:55:07,14,09,1, 11.9,1,1, 2.812, 10590.452, 193.072, 52600.450 20/05/15,18:55:07,15,09,1, 11.9,1,1, 2.812, 10590.436, 193.080, 52600.448 20/05/15,18:55:07,16,09,1, 11.9,1,1, 2.812, 10590.440, 193.073, 52600.440 20/05/15,18:55:07,17,09,1, 11.9,1,1, 2.812, 10590.428, 193.071, 52600.433 20/05/15,18:55:07,18,09,1, 11.9,1,1, 2.812, 10590.461, 193.102, 52600.461 20/05/15,18:55:07,19,09,1, 11.9,1,1, 2.812, 10590.420, 193.085, 52600.463 20/05/15,18:55:08,00,09,1, 11.8,1,1, 2.815, 10590.413, 193.051, 52600.463 20/05/15,18:55:08,01,09,1, 11.8,1,1, 2.815, 10590.440, 193.063, 52600.473 20/05/15,18:55:08,02,09,1, 11.8,1,1, 2.815, 10590.461, 193.082, 52600.413 20/05/15,18:55:08,03,09,1, 11.8,1,1, 2.815, 10590.435, 193.088, 52600.428 20/05/15,18:55:08,04,09,1, 11.8,1,1, 2.815, 10590.461, 193.066, 52600.413 20/05/15,18:55:08,05,09,1, 11.8,1,1, 2.815, 10590.441, 193.073, 52600.425 20/05/15,18:55:08,06,09,1, 11.8,1,1, 2.815, 10590.450, 193.085, 52600.463 20/05/15,18:55:08,07,09,1, 11.8,1,1, 2.815, 10590.410, 193.037, 52600.399 20/05/15,18:55:08,08,09,1, 11.8,1,1, 2.815, 10590.416, 193.055, 52600.439 20/05/15,18:55:08,09,09,1, 11.8,1,1, 2.815, 10590.462, 193.054, 52600.475 20/05/15,18:55:08,10,09,1, 11.8,1,1, 2.815, 10590.441, 193.064, 52600.410 20/05/15,18:55:08,11,09,1, 11.8,1,1, 2.815, 10590.425, 193.060, 52600.441 20/05/15,18:55:08,12,09,1, 11.8,1,1, 2.815, 10590.437, 193.041, 52600.448 20/05/15,18:55:08,13,09,1, 11.8,1,1, 2.815, 10590.447, 193.065, 52600.468 20/05/15,18:55:08,14,09,1, 11.8,1,1, 2.815, 10590.446, 193.039, 52600.478 20/05/15,18:55:08,15,09,1, 11.8,1,1, 2.815, 10590.416, 193.029, 52600.403 20/05/15,18:55:08,16,09,1, 11.8,1,1, 2.815, 10590.443, 193.068, 52600.462 20/05/15,18:55:08,17,09,1, 11.8,1,1, 2.815, 10590.442, 193.085, 52600.496 20/05/15,18:55:08,18,09,1, 11.8,1,1, 2.815, 10590.398, 193.042, 52600.432 20/05/15,18:55:08,19,09,1, 11.8,1,1, 2.815, 10590.418, 193.051, 52600.463 20/05/15,18:55:09,00,09,1, 11.9,1,1, 2.809, 10590.421, 193.053, 52600.476 20/05/15,18:55:09,01,09,1, 11.9,1,1, 2.809, 10590.441, 193.078, 52600.473 20/05/15,18:55:09,02,09,1, 11.9,1,1, 2.809, 10590.434, 193.049, 52600.414 20/05/15,18:55:09,03,09,1, 11.9,1,1, 2.809, 10590.437, 193.073, 52600.478 20/05/15,18:55:09,04,09,1, 11.9,1,1, 2.809, 10590.468, 193.081, 52600.461 20/05/15,18:55:09,05,09,1, 11.9,1,1, 2.809, 10590.436, 193.042, 52600.428 20/05/15,18:55:09,06,09,1, 11.9,1,1, 2.809, 10590.447, 193.035, 52600.444 20/05/15,18:55:09,07,09,1, 11.9,1,1, 2.809, 10590.446, 193.086, 52600.450 20/05/15,18:55:09,08,09,1, 11.9,1,1, 2.809, 10590.432, 193.056, 52600.464 20/05/15,18:55:09,09,09,1, 11.9,1,1, 2.809, 10590.436, 193.059, 52600.429 20/05/15,18:55:09,10,09,1, 11.9,1,1, 2.809, 10590.447, 193.061, 52600.440 20/05/15,18:55:09,11,09,1, 11.9,1,1, 2.809, 10590.453, 193.083, 52600.488 20/05/15,18:55:09,12,09,1, 11.9,1,1, 2.809, 10590.443, 193.048, 52600.416 20/05/15,18:55:09,13,09,1, 11.9,1,1, 2.809, 10590.462, 193.055, 52600.363 20/05/15,18:55:09,14,09,1, 11.9,1,1, 2.809, 10590.420, 193.071, 52600.530 20/05/15,18:55:09,15,09,1, 11.9,1,1, 2.809, 10590.423, 193.065, 52600.484 20/05/15,18:55:09,16,09,1, 11.9,1,1, 2.809, 10590.425, 193.046, 52600.451 20/05/15,18:55:09,17,09,1, 11.9,1,1, 2.809, 10590.447, 193.068, 52600.467 20/05/15,18:55:09,18,09,1, 11.9,1,1, 2.809, 10590.455, 193.097, 52600.517 20/05/15,18:55:09,19,09,1, 11.9,1,1, 2.809, 10590.423, 193.053, 52600.476 20/05/15,18:55:10,00,09,1, 11.9,1,1, 2.815, 10590.438, 193.049, 52600.468 20/05/15,18:55:10,01,09,1, 11.9,1,1, 2.815, 10590.461, 193.046, 52600.445 20/05/15,18:55:10,02,09,1, 11.9,1,1, 2.815, 10590.433, 193.072, 52600.458 20/05/15,18:55:10,03,09,1, 11.9,1,1, 2.815, 10590.436, 193.043, 52600.473 20/05/15,18:55:10,04,09,1, 11.9,1,1, 2.815, 10590.429, 193.035, 52600.449 20/05/15,18:55:10,05,09,1, 11.9,1,1, 2.815, 10590.445, 193.077, 52600.455 20/05/15,18:55:10,06,09,1, 11.9,1,1, 2.815, 10590.440, 193.046, 52600.431 20/05/15,18:55:10,07,09,1, 11.9,1,1, 2.815, 10590.430, 193.032, 52600.415 20/05/15,18:55:10,08,09,1, 11.9,1,1, 2.815, 10590.444, 193.067, 52600.597 20/05/15,18:55:10,09,09,1, 11.9,1,1, 2.815, 10590.428, 193.076, 52600.412 20/05/15,18:55:10,10,09,1, 11.9,1,1, 2.815, 10590.405, 193.057, 52600.483 20/05/15,18:55:10,11,09,1, 11.9,1,1, 2.815, 10590.396, 193.043, 52600.459 20/05/15,18:55:10,12,09,1, 11.9,1,1, 2.815, 10590.427, 193.064, 52600.472 20/05/15,18:55:10,13,09,1, 11.9,1,1, 2.815, 10590.444, 193.059, 52600.435 20/05/15,18:55:10,14,09,1, 11.9,1,1, 2.815, 10590.440, 193.066, 52600.451 20/05/15,18:55:10,15,09,1, 11.9,1,1, 2.815, 10590.411, 193.053, 52600.433 20/05/15,18:55:10,16,09,1, 11.9,1,1, 2.815, 10590.419, 193.093, 52600.513 20/05/15,18:55:10,17,09,1, 11.9,1,1, 2.815, 10590.446, 193.061, 52600.461 20/05/15,18:55:10,18,09,1, 11.9,1,1, 2.815, 10590.416, 193.032, 52600.428 20/05/15,18:55:10,19,09,1, 11.9,1,1, 2.815, 10590.444, 193.049, 52600.468 20/05/15,18:55:11,00,09,1, 11.9,1,1, 2.813, 10590.438, 193.030, 52600.438 20/05/15,18:55:11,01,09,1, 11.9,1,1, 2.813, 10590.435, 193.051, 52600.448 20/05/15,18:55:11,02,09,1, 11.9,1,1, 2.813, 10590.462, 193.056, 52600.451 20/05/15,18:55:11,03,09,1, 11.9,1,1, 2.813, 10590.459, 193.071, 52600.487 20/05/15,18:55:11,04,09,1, 11.9,1,1, 2.813, 10590.458, 193.055, 52600.481 20/05/15,18:55:11,05,09,1, 11.9,1,1, 2.813, 10590.442, 193.042, 52600.485 20/05/15,18:55:11,06,09,1, 11.9,1,1, 2.813, 10590.426, 193.039, 52600.438 20/05/15,18:55:11,07,09,1, 11.9,1,1, 2.813, 10590.448, 193.051, 52600.456 20/05/15,18:55:11,08,09,1, 11.9,1,1, 2.813, 10590.437, 193.028, 52600.416 20/05/15,18:55:11,09,09,1, 11.9,1,1, 2.813, 10590.439, 193.031, 52600.424 20/05/15,18:55:11,10,09,1, 11.9,1,1, 2.813, 10590.440, 193.073, 52600.477 20/05/15,18:55:11,11,09,1, 11.9,1,1, 2.813, 10590.458, 193.057, 52600.487 20/05/15,18:55:11,12,09,1, 11.9,1,1, 2.813, 10590.451, 193.022, 52600.444 20/05/15,18:55:11,13,09,1, 11.9,1,1, 2.813, 10590.454, 193.049, 52600.464 20/05/15,18:55:11,14,09,1, 11.9,1,1, 2.813, 10590.448, 193.055, 52600.457 20/05/15,18:55:11,15,09,1, 11.9,1,1, 2.813, 10590.437, 193.030, 52600.433 20/05/15,18:55:11,16,09,1, 11.9,1,1, 2.813, 10590.435, 193.005, 52600.396 20/05/15,18:55:11,17,09,1, 11.9,1,1, 2.813, 10590.444, 193.046, 52600.422 20/05/15,18:55:11,18,09,1, 11.9,1,1, 2.813, 10590.434, 193.047, 52600.422 20/05/15,18:55:11,19,09,1, 11.9,1,1, 2.813, 10590.442, 193.030, 52600.438 20/05/15,18:55:12,00,09,1, 11.8,1,1, 2.810, 10590.438, 193.047, 52600.494 20/05/15,18:55:12,01,09,1, 11.8,1,1, 2.810, 10590.452, 193.075, 52600.452 20/05/15,18:55:12,02,09,1, 11.8,1,1, 2.810, 10590.418, 193.052, 52600.419 20/05/15,18:55:12,03,09,1, 11.8,1,1, 2.810, 10590.425, 193.018, 52600.418 20/05/15,18:55:12,04,09,1, 11.8,1,1, 2.810, 10590.455, 193.048, 52600.452 20/05/15,18:55:12,05,09,1, 11.8,1,1, 2.810, 10590.431, 193.055, 52600.428 20/05/15,18:55:12,06,09,1, 11.8,1,1, 2.810, 10590.467, 193.042, 52600.419 20/05/15,18:55:12,07,09,1, 11.8,1,1, 2.810, 10590.432, 193.037, 52600.440 20/05/15,18:55:12,08,09,1, 11.8,1,1, 2.810, 10590.448, 193.073, 52600.471 20/05/15,18:55:12,09,09,1, 11.8,1,1, 2.810, 10590.448, 193.056, 52600.464 20/05/15,18:55:12,10,09,1, 11.8,1,1, 2.810, 10590.446, 193.012, 52600.472 20/05/15,18:55:12,11,09,1, 11.8,1,1, 2.810, 10590.458, 193.044, 52600.494 20/05/15,18:55:12,12,09,1, 11.8,1,1, 2.810, 10590.457, 193.059, 52600.501 20/05/15,18:55:12,13,09,1, 11.8,1,1, 2.810, 10590.439, 193.045, 52600.449 20/05/15,18:55:12,14,09,1, 11.8,1,1, 2.810, 10590.462, 193.039, 52600.438 20/05/15,18:55:12,15,09,1, 11.8,1,1, 2.810, 10590.452, 193.076, 52600.489 20/05/15,18:55:12,16,09,1, 11.8,1,1, 2.810, 10590.456, 193.059, 52600.454 20/05/15,18:55:12,17,09,1, 11.8,1,1, 2.810, 10590.428, 193.030, 52600.447 20/05/15,18:55:12,18,09,1, 11.8,1,1, 2.810, 10590.445, 193.059, 52600.446 20/05/15,18:55:12,19,09,1, 11.8,1,1, 2.810, 10590.440, 193.047, 52600.494 20/05/15,18:55:13,00,09,1, 11.9,1,1, 2.811, 10590.454, 193.040, 52600.419 20/05/15,18:55:13,01,09,1, 11.9,1,1, 2.811, 10590.444, 193.023, 52600.459 20/05/15,18:55:13,02,09,1, 11.9,1,1, 2.811, 10590.461, 193.051, 52600.449 20/05/15,18:55:13,03,09,1, 11.9,1,1, 2.811, 10590.452, 193.049, 52600.466 20/05/15,18:55:13,04,09,1, 11.9,1,1, 2.811, 10590.435, 193.017, 52600.444 20/05/15,18:55:13,05,09,1, 11.9,1,1, 2.811, 10590.434, 193.030, 52600.457 20/05/15,18:55:13,06,09,1, 11.9,1,1, 2.811, 10590.442, 193.068, 52600.493 20/05/15,18:55:13,07,09,1, 11.9,1,1, 2.811, 10590.462, 193.036, 52600.422 20/05/15,18:55:13,08,09,1, 11.9,1,1, 2.811, 10590.398, 193.029, 52600.349 20/05/15,18:55:13,09,09,1, 11.9,1,1, 2.811, 10590.482, 193.050, 52600.344 20/05/15,18:55:13,10,09,1, 11.9,1,1, 2.811, 10590.426, 193.061, 52600.491 20/05/15,18:55:13,11,09,1, 11.9,1,1, 2.811, 10590.446, 193.059, 52600.484 20/05/15,18:55:13,12,09,1, 11.9,1,1, 2.811, 10590.445, 193.009, 52600.457 20/05/15,18:55:13,13,09,1, 11.9,1,1, 2.811, 10590.460, 193.067, 52600.471 20/05/15,18:55:13,14,09,1, 11.9,1,1, 2.811, 10590.478, 193.058, 52600.495 20/05/15,18:55:13,15,09,1, 11.9,1,1, 2.811, 10590.433, 193.017, 52600.450 20/05/15,18:55:13,16,09,1, 11.9,1,1, 2.811, 10590.453, 193.028, 52600.472 20/05/15,18:55:13,17,09,1, 11.9,1,1, 2.811, 10590.468, 193.054, 52600.468 20/05/15,18:55:13,18,09,1, 11.9,1,1, 2.811, 10590.455, 193.040, 52600.451 20/05/15,18:55:13,19,09,1, 11.9,1,1, 2.811, 10590.458, 193.040, 52600.419 20/05/15,18:55:14,00,09,1, 11.9,1,1, 2.816, 10590.454, 193.045, 52600.594 20/05/15,18:55:14,01,09,1, 11.9,1,1, 2.816, 10590.446, 193.039, 52600.411 20/05/15,18:55:14,02,09,1, 11.9,1,1, 2.816, 10590.441, 193.030, 52600.405 20/05/15,18:55:14,03,09,1, 11.9,1,1, 2.816, 10590.451, 193.024, 52600.430 20/05/15,18:55:14,04,09,1, 11.9,1,1, 2.816, 10590.475, 193.081, 52600.463 20/05/15,18:55:14,05,09,1, 11.9,1,1, 2.816, 10590.442, 193.043, 52600.469 20/05/15,18:55:14,06,09,1, 11.9,1,1, 2.816, 10590.435, 193.035, 52600.442 20/05/15,18:55:14,07,09,1, 11.9,1,1, 2.816, 10590.442, 193.080, 52600.444 20/05/15,18:55:14,08,09,1, 11.9,1,1, 2.816, 10590.439, 193.084, 52600.423 20/05/15,18:55:14,09,09,1, 11.9,1,1, 2.816, 10590.427, 193.024, 52600.423 20/05/15,18:55:14,10,09,1, 11.9,1,1, 2.816, 10590.458, 193.059, 52600.430 20/05/15,18:55:14,11,09,1, 11.9,1,1, 2.816, 10590.476, 193.063, 52600.441 20/05/15,18:55:14,12,09,1, 11.9,1,1, 2.816, 10590.453, 193.061, 52600.413 20/05/15,18:55:14,13,09,1, 11.9,1,1, 2.816, 10590.422, 193.038, 52600.400 20/05/15,18:55:14,14,09,1, 11.9,1,1, 2.816, 10590.444, 193.061, 52600.471 20/05/15,18:55:14,15,09,1, 11.9,1,1, 2.816, 10590.432, 193.059, 52600.470 20/05/15,18:55:14,16,09,1, 11.9,1,1, 2.816, 10590.444, 193.050, 52600.453 20/05/15,18:55:14,17,09,1, 11.9,1,1, 2.816, 10590.417, 193.042, 52600.442 20/05/15,18:55:14,18,09,1, 11.9,1,1, 2.816, 10590.465, 193.062, 52600.502 20/05/15,18:55:14,19,09,1, 11.9,1,1, 2.816, 10590.454, 193.045, 52600.594 20/05/15,18:55:15,00,09,1, 11.9,1,1, 2.814, 10590.413, 193.037, 52600.428 20/05/15,18:55:15,01,09,1, 11.9,1,1, 2.814, 10590.465, 193.036, 52600.401 20/05/15,18:55:15,02,09,1, 11.9,1,1, 2.814, 10590.458, 193.057, 52600.430 20/05/15,18:55:15,03,09,1, 11.9,1,1, 2.814, 10590.428, 193.054, 52600.411 20/05/15,18:55:15,04,09,1, 11.9,1,1, 2.814, 10590.416, 193.027, 52600.424 20/05/15,18:55:15,05,09,1, 11.9,1,1, 2.814, 10590.447, 193.066, 52600.462 20/05/15,18:55:15,06,09,1, 11.9,1,1, 2.814, 10590.435, 193.053, 52600.425 20/05/15,18:55:15,07,09,1, 11.9,1,1, 2.814, 10590.448, 193.026, 52600.459 20/05/15,18:55:15,08,09,1, 11.9,1,1, 2.814, 10590.450, 193.035, 52600.437 20/05/15,18:55:15,09,09,1, 11.9,1,1, 2.814, 10590.427, 193.075, 52600.465 20/05/15,18:55:15,10,09,1, 11.9,1,1, 2.814, 10590.441, 193.056, 52600.462 20/05/15,18:55:15,11,09,1, 11.9,1,1, 2.814, 10590.436, 193.046, 52600.418 20/05/15,18:55:15,12,09,1, 11.9,1,1, 2.814, 10590.430, 193.052, 52600.420 20/05/15,18:55:15,13,09,1, 11.9,1,1, 2.814, 10590.450, 193.073, 52600.446 20/05/15,18:55:15,14,09,1, 11.9,1,1, 2.814, 10590.439, 193.014, 52600.396 20/05/15,18:55:15,15,09,1, 11.9,1,1, 2.814, 10590.461, 193.037, 52600.428 20/05/15,18:55:15,16,09,1, 11.9,1,1, 2.814, 10590.415, 193.078, 52600.478 20/05/15,18:55:15,17,09,1, 11.9,1,1, 2.814, 10590.477, 193.053, 52600.407 20/05/15,18:55:15,18,09,1, 11.9,1,1, 2.814, 10590.430, 193.044, 52600.427 20/05/15,18:55:15,19,09,1, 11.9,1,1, 2.814, 10590.417, 193.037, 52600.428 20/05/15,18:55:16,00,09,1, 11.9,1,1, 2.816, 10590.429, 193.008, 52600.427 20/05/15,18:55:16,01,09,1, 11.9,1,1, 2.816, 10590.410, 193.030, 52600.432 20/05/15,18:55:16,02,09,1, 11.9,1,1, 2.816, 10590.414, 193.022, 52600.430 20/05/15,18:55:16,03,09,1, 11.9,1,1, 2.816, 10590.422, 193.068, 52600.424 20/05/15,18:55:16,04,09,1, 11.9,1,1, 2.816, 10590.448, 193.083, 52600.398 20/05/15,18:55:16,05,09,1, 11.9,1,1, 2.816, 10590.434, 193.027, 52600.567 20/05/15,18:55:16,06,09,1, 11.9,1,1, 2.816, 10590.373, 193.058, 52600.433 20/05/15,18:55:16,07,09,1, 11.9,1,1, 2.816, 10590.412, 193.076, 52600.498 20/05/15,18:55:16,08,09,1, 11.9,1,1, 2.816, 10590.410, 193.043, 52600.462 20/05/15,18:55:16,09,09,1, 11.9,1,1, 2.816, 10590.412, 193.015, 52600.384 20/05/15,18:55:16,10,09,1, 11.9,1,1, 2.816, 10590.448, 193.063, 52600.457 20/05/15,18:55:16,11,09,1, 11.9,1,1, 2.816, 10590.428, 193.098, 52600.448 20/05/15,18:55:16,12,09,1, 11.9,1,1, 2.816, 10590.451, 193.050, 52600.407 20/05/15,18:55:16,13,09,1, 11.9,1,1, 2.816, 10590.433, 193.043, 52600.396 20/05/15,18:55:16,14,09,1, 11.9,1,1, 2.816, 10590.421, 193.051, 52600.409 20/05/15,18:55:16,15,09,1, 11.9,1,1, 2.816, 10590.421, 193.043, 52600.413 20/05/15,18:55:16,16,09,1, 11.9,1,1, 2.816, 10590.408, 193.033, 52600.432 20/05/15,18:55:16,17,09,1, 11.9,1,1, 2.816, 10590.428, 193.035, 52600.436 20/05/15,18:55:16,18,09,1, 11.9,1,1, 2.816, 10590.440, 193.041, 52600.454 20/05/15,18:55:16,19,09,1, 11.9,1,1, 2.816, 10590.430, 193.008, 52600.427 20/05/15,18:55:17,00,09,1, 11.8,1,1, 2.811, 10590.388, 193.041, 52600.488 20/05/15,18:55:17,01,09,1, 11.8,1,1, 2.811, 10590.463, 193.063, 52600.439 20/05/15,18:55:17,02,09,1, 11.8,1,1, 2.811, 10590.463, 193.054, 52600.423 20/05/15,18:55:17,03,09,1, 11.8,1,1, 2.811, 10590.424, 193.004, 52600.387 20/05/15,18:55:17,04,09,1, 11.8,1,1, 2.811, 10590.437, 193.038, 52600.417 20/05/15,18:55:17,05,09,1, 11.8,1,1, 2.811, 10590.443, 193.055, 52600.463 20/05/15,18:55:17,06,09,1, 11.8,1,1, 2.811, 10590.437, 193.045, 52600.414 20/05/15,18:55:17,07,09,1, 11.8,1,1, 2.811, 10590.433, 193.031, 52600.479 20/05/15,18:55:17,08,09,1, 11.8,1,1, 2.811, 10590.425, 193.059, 52600.459 20/05/15,18:55:17,09,09,1, 11.8,1,1, 2.811, 10590.442, 193.041, 52600.444 20/05/15,18:55:17,10,09,1, 11.8,1,1, 2.811, 10590.457, 193.020, 52600.452 20/05/15,18:55:17,11,09,1, 11.8,1,1, 2.811, 10590.445, 193.047, 52600.457 20/05/15,18:55:17,12,09,1, 11.8,1,1, 2.811, 10590.442, 193.045, 52600.449 20/05/15,18:55:17,13,09,1, 11.8,1,1, 2.811, 10590.435, 193.048, 52600.478 20/05/15,18:55:17,14,09,1, 11.8,1,1, 2.811, 10590.421, 193.026, 52600.433 20/05/15,18:55:17,15,09,1, 11.8,1,1, 2.811, 10590.413, 193.064, 52600.465 20/05/15,18:55:17,16,09,1, 11.8,1,1, 2.811, 10590.414, 193.041, 52600.497 20/05/15,18:55:17,17,09,1, 11.8,1,1, 2.811, 10590.411, 192.995, 52600.427 20/05/15,18:55:17,18,09,1, 11.8,1,1, 2.811, 10590.396, 193.022, 52600.431 20/05/15,18:55:17,19,09,1, 11.8,1,1, 2.811, 10590.396, 193.041, 52600.488 20/05/15,18:55:18,00,09,1, 11.9,1,1, 2.815, 10590.371, 192.983, 52600.365 20/05/15,18:55:18,01,09,1, 11.9,1,1, 2.815, 10590.405, 193.006, 52600.404 20/05/15,18:55:18,02,09,1, 11.9,1,1, 2.815, 10590.426, 193.027, 52600.460 20/05/15,18:55:18,03,09,1, 11.9,1,1, 2.815, 10590.431, 193.037, 52600.490 20/05/15,18:55:18,04,09,1, 11.9,1,1, 2.815, 10590.421, 193.011, 52600.450 20/05/15,18:55:18,05,09,1, 11.9,1,1, 2.815, 10590.455, 193.040, 52600.413 20/05/15,18:55:18,06,09,1, 11.9,1,1, 2.815, 10590.459, 193.051, 52600.669 20/05/15,18:55:18,07,09,1, 11.9,1,1, 2.815, 10590.440, 193.007, 52600.330 20/05/15,18:55:18,08,09,1, 11.9,1,1, 2.815, 10590.383, 192.992, 52600.420 20/05/15,18:55:18,09,09,1, 11.9,1,1, 2.815, 10590.421, 193.013, 52600.455 20/05/15,18:55:18,10,09,1, 11.9,1,1, 2.815, 10590.452, 193.033, 52600.457 20/05/15,18:55:18,11,09,1, 11.9,1,1, 2.815, 10590.437, 193.016, 52600.445 20/05/15,18:55:18,12,09,1, 11.9,1,1, 2.815, 10590.418, 192.994, 52600.421 20/05/15,18:55:18,13,09,1, 11.9,1,1, 2.815, 10590.463, 193.023, 52600.498 20/05/15,18:55:18,14,09,1, 11.9,1,1, 2.815, 10590.437, 193.026, 52600.478 20/05/15,18:55:18,15,09,1, 11.9,1,1, 2.815, 10590.409, 193.009, 52600.416 20/05/15,18:55:18,16,09,1, 11.9,1,1, 2.815, 10590.451, 192.989, 52600.450 20/05/15,18:55:18,17,09,1, 11.9,1,1, 2.815, 10590.435, 193.023, 52600.455 20/05/15,18:55:18,18,09,1, 11.9,1,1, 2.815, 10590.425, 193.027, 52600.492 20/05/15,18:55:18,19,09,1, 11.9,1,1, 2.815, 10590.373, 192.983, 52600.365 20/05/15,18:55:19,00,09,1, 11.9,1,1, 2.813, 10590.421, 193.038, 52600.436 20/05/15,18:55:19,01,09,1, 11.9,1,1, 2.813, 10590.445, 193.028, 52600.407 20/05/15,18:55:19,02,09,1, 11.9,1,1, 2.813, 10590.399, 193.000, 52600.448 20/05/15,18:55:19,03,09,1, 11.9,1,1, 2.813, 10590.430, 193.035, 52600.437 20/05/15,18:55:19,04,09,1, 11.9,1,1, 2.813, 10590.447, 193.050, 52600.482 20/05/15,18:55:19,05,09,1, 11.9,1,1, 2.813, 10590.413, 193.021, 52600.469 20/05/15,18:55:19,06,09,1, 11.9,1,1, 2.813, 10590.436, 192.996, 52600.455 20/05/15,18:55:19,07,09,1, 11.9,1,1, 2.813, 10590.407, 193.045, 52600.478 20/05/15,18:55:19,08,09,1, 11.9,1,1, 2.813, 10590.450, 193.039, 52600.474 20/05/15,18:55:19,09,09,1, 11.9,1,1, 2.813, 10590.427, 193.007, 52600.427 20/05/15,18:55:19,10,09,1, 11.9,1,1, 2.813, 10590.422, 193.016, 52600.457 20/05/15,18:55:19,11,09,1, 11.9,1,1, 2.813, 10590.426, 193.040, 52600.473 20/05/15,18:55:19,12,09,1, 11.9,1,1, 2.813, 10590.418, 193.045, 52600.476 20/05/15,18:55:19,13,09,1, 11.9,1,1, 2.813, 10590.443, 193.008, 52600.466 20/05/15,18:55:19,14,09,1, 11.9,1,1, 2.813, 10590.418, 193.009, 52600.448 20/05/15,18:55:19,15,09,1, 11.9,1,1, 2.813, 10590.417, 193.044, 52600.455 20/05/15,18:55:19,16,09,1, 11.9,1,1, 2.813, 10590.418, 192.996, 52600.422 20/05/15,18:55:19,17,09,1, 11.9,1,1, 2.813, 10590.435, 193.023, 52600.442 20/05/15,18:55:19,18,09,1, 11.9,1,1, 2.813, 10590.408, 193.040, 52600.464 20/05/15,18:55:19,19,09,1, 11.9,1,1, 2.813, 10590.422, 193.038, 52600.436 20/05/15,18:55:20,00,09,1, 11.8,1,1, 2.812, 10590.371, 193.038, 52600.446 20/05/15,18:55:20,01,09,1, 11.8,1,1, 2.812, 10590.412, 193.020, 52600.442 20/05/15,18:55:20,02,09,1, 11.8,1,1, 2.812, 10590.403, 193.025, 52600.490 20/05/15,18:55:20,03,09,1, 11.8,1,1, 2.812, 10590.407, 193.008, 52600.482 20/05/15,18:55:20,04,09,1, 11.8,1,1, 2.812, 10590.403, 193.026, 52600.467 20/05/15,18:55:20,05,09,1, 11.8,1,1, 2.812, 10590.423, 193.031, 52600.527 20/05/15,18:55:20,06,09,1, 11.8,1,1, 2.812, 10590.404, 193.029, 52600.476 20/05/15,18:55:20,07,09,1, 11.8,1,1, 2.812, 10590.421, 193.001, 52600.481 20/05/15,18:55:20,08,09,1, 11.8,1,1, 2.812, 10590.401, 193.010, 52600.487 20/05/15,18:55:20,09,09,1, 11.8,1,1, 2.812, 10590.415, 193.049, 52600.502 20/05/15,18:55:20,10,09,1, 11.8,1,1, 2.812, 10590.408, 193.013, 52600.502 20/05/15,18:55:20,11,09,1, 11.8,1,1, 2.812, 10590.415, 192.990, 52600.476 20/05/15,18:55:20,12,09,1, 11.8,1,1, 2.812, 10590.430, 193.033, 52600.458 20/05/15,18:55:20,13,09,1, 11.8,1,1, 2.812, 10590.426, 193.018, 52600.443 20/05/15,18:55:20,14,09,1, 11.8,1,1, 2.812, 10590.410, 193.011, 52600.400 20/05/15,18:55:20,15,09,1, 11.8,1,1, 2.812, 10590.417, 193.011, 52600.442 20/05/15,18:55:20,16,09,1, 11.8,1,1, 2.812, 10590.428, 193.027, 52600.511 20/05/15,18:55:20,17,09,1, 11.8,1,1, 2.812, 10590.403, 193.025, 52600.424 20/05/15,18:55:20,18,09,1, 11.8,1,1, 2.812, 10590.417, 193.031, 52600.465 20/05/15,18:55:20,19,09,1, 11.8,1,1, 2.812, 10590.379, 193.038, 52600.446 20/05/15,18:55:21,00,09,1, 11.9,1,1, 2.811, 10590.388, 193.006, 52600.435 20/05/15,18:55:21,01,09,1, 11.9,1,1, 2.811, 10590.414, 193.038, 52600.474 20/05/15,18:55:21,02,09,1, 11.9,1,1, 2.811, 10590.400, 193.003, 52600.481 20/05/15,18:55:21,03,09,1, 11.9,1,1, 2.811, 10590.437, 193.043, 52600.467 20/05/15,18:55:21,04,09,1, 11.9,1,1, 2.811, 10590.410, 193.029, 52600.471 20/05/15,18:55:21,05,09,1, 11.9,1,1, 2.811, 10590.425, 193.009, 52600.460 20/05/15,18:55:21,06,09,1, 11.9,1,1, 2.811, 10590.432, 193.044, 52600.473 20/05/15,18:55:21,07,09,1, 11.9,1,1, 2.811, 10590.429, 193.044, 52600.463 20/05/15,18:55:21,08,09,1, 11.9,1,1, 2.811, 10590.397, 192.992, 52600.449 20/05/15,18:55:21,09,09,1, 11.9,1,1, 2.811, 10590.387, 193.033, 52600.474 20/05/15,18:55:21,10,09,1, 11.9,1,1, 2.811, 10590.405, 193.043, 52600.494 20/05/15,18:55:21,11,09,1, 11.9,1,1, 2.811, 10590.405, 193.019, 52600.465 20/05/15,18:55:21,12,09,1, 11.9,1,1, 2.811, 10590.386, 193.002, 52600.416 20/05/15,18:55:21,13,09,1, 11.9,1,1, 2.811, 10590.409, 193.045, 52600.482 20/05/15,18:55:21,14,09,1, 11.9,1,1, 2.811, 10590.394, 193.036, 52600.476 20/05/15,18:55:21,15,09,1, 11.9,1,1, 2.811, 10590.406, 193.030, 52600.449 20/05/15,18:55:21,16,09,1, 11.9,1,1, 2.811, 10590.409, 193.011, 52600.459 20/05/15,18:55:21,17,09,1, 11.9,1,1, 2.811, 10590.415, 193.064, 52600.515 20/05/15,18:55:21,18,09,1, 11.9,1,1, 2.811, 10590.419, 193.019, 52600.482 20/05/15,18:55:21,19,09,1, 11.9,1,1, 2.811, 10590.394, 193.006, 52600.435 20/05/15,18:55:22,00,09,1, 11.8,1,1, 2.813, 10590.413, 193.074, 52600.489 20/05/15,18:55:22,01,09,1, 11.8,1,1, 2.813, 10590.429, 193.056, 52600.445 20/05/15,18:55:22,02,09,1, 11.8,1,1, 2.813, 10590.396, 193.025, 52600.433 20/05/15,18:55:22,03,09,1, 11.8,1,1, 2.813, 10590.372, 193.039, 52600.450 20/05/15,18:55:22,04,09,1, 11.8,1,1, 2.813, 10590.432, 193.040, 52600.486 20/05/15,18:55:22,05,09,1, 11.8,1,1, 2.813, 10590.403, 193.046, 52600.459 20/05/15,18:55:22,06,09,1, 11.8,1,1, 2.813, 10590.396, 193.029, 52600.485 20/05/15,18:55:22,07,09,1, 11.8,1,1, 2.813, 10590.408, 193.037, 52600.452 20/05/15,18:55:22,08,09,1, 11.8,1,1, 2.813, 10590.409, 193.053, 52600.488 20/05/15,18:55:22,09,09,1, 11.8,1,1, 2.813, 10590.402, 193.012, 52600.434 20/05/15,18:55:22,10,09,1, 11.8,1,1, 2.813, 10590.384, 193.035, 52600.434 20/05/15,18:55:22,11,09,1, 11.8,1,1, 2.813, 10590.391, 193.034, 52600.485 20/05/15,18:55:22,12,09,1, 11.8,1,1, 2.813, 10590.397, 193.048, 52600.469 20/05/15,18:55:22,13,09,1, 11.8,1,1, 2.813, 10590.388, 193.035, 52600.450 20/05/15,18:55:22,14,09,1, 11.8,1,1, 2.813, 10590.399, 192.993, 52600.488 20/05/15,18:55:22,15,09,1, 11.8,1,1, 2.813, 10590.418, 193.060, 52600.457 20/05/15,18:55:22,16,09,1, 11.8,1,1, 2.813, 10590.393, 193.033, 52600.424 20/05/15,18:55:22,17,09,1, 11.8,1,1, 2.813, 10590.418, 193.032, 52600.419 20/05/15,18:55:22,18,09,1, 11.8,1,1, 2.813, 10590.419, 193.046, 52600.484 20/05/15,18:55:22,19,09,1, 11.8,1,1, 2.813, 10590.416, 193.074, 52600.489 20/05/15,18:55:23,00,09,1, 11.9,1,1, 2.813, 10590.388, 193.022, 52600.502 20/05/15,18:55:23,01,09,1, 11.9,1,1, 2.813, 10590.398, 193.017, 52600.442 20/05/15,18:55:23,02,09,1, 11.9,1,1, 2.813, 10590.389, 193.037, 52600.458 20/05/15,18:55:23,03,09,1, 11.9,1,1, 2.813, 10590.391, 193.050, 52600.455 20/05/15,18:55:23,04,09,1, 11.9,1,1, 2.813, 10590.365, 193.023, 52600.422 20/05/15,18:55:23,05,09,1, 11.9,1,1, 2.813, 10590.372, 193.018, 52600.468 20/05/15,18:55:23,06,09,1, 11.9,1,1, 2.813, 10590.396, 193.075, 52600.529 20/05/15,18:55:23,07,09,1, 11.9,1,1, 2.813, 10590.390, 193.032, 52600.459 20/05/15,18:55:23,08,09,1, 11.9,1,1, 2.813, 10590.379, 193.027, 52600.415 20/05/15,18:55:23,09,09,1, 11.9,1,1, 2.813, 10590.398, 193.040, 52600.437 20/05/15,18:55:23,10,09,1, 11.9,1,1, 2.813, 10590.399, 193.040, 52600.473 20/05/15,18:55:23,11,09,1, 11.9,1,1, 2.813, 10590.375, 193.011, 52600.431 20/05/15,18:55:23,12,09,1, 11.9,1,1, 2.813, 10590.418, 193.039, 52600.476 20/05/15,18:55:23,13,09,1, 11.9,1,1, 2.813, 10590.420, 193.051, 52600.482 20/05/15,18:55:23,14,09,1, 11.9,1,1, 2.813, 10590.383, 193.023, 52600.432 20/05/15,18:55:23,15,09,1, 11.9,1,1, 2.813, 10590.373, 192.999, 52600.454 20/05/15,18:55:23,16,09,1, 11.9,1,1, 2.813, 10590.389, 193.053, 52600.503 20/05/15,18:55:23,17,09,1, 11.9,1,1, 2.813, 10590.401, 193.027, 52600.458 20/05/15,18:55:23,18,09,1, 11.9,1,1, 2.813, 10590.377, 193.008, 52600.444 20/05/15,18:55:23,19,09,1, 11.9,1,1, 2.813, 10590.388, 193.022, 52600.502 20/05/15,18:55:24,00,09,1, 11.9,1,1, 2.813, 10590.371, 193.028, 52600.432 20/05/15,18:55:24,01,09,1, 11.9,1,1, 2.813, 10590.378, 193.029, 52600.475 20/05/15,18:55:24,02,09,1, 11.9,1,1, 2.813, 10590.363, 193.004, 52600.450 20/05/15,18:55:24,03,09,1, 11.9,1,1, 2.813, 10590.362, 193.031, 52600.431 20/05/15,18:55:24,04,09,1, 11.9,1,1, 2.813, 10590.386, 193.082, 52600.490 20/05/15,18:55:24,05,09,1, 11.9,1,1, 2.813, 10590.381, 193.026, 52600.426 20/05/15,18:55:24,06,09,1, 11.9,1,1, 2.813, 10590.343, 193.021, 52600.476 20/05/15,18:55:24,07,09,1, 11.9,1,1, 2.813, 10590.370, 193.031, 52600.501 20/05/15,18:55:24,08,09,1, 11.9,1,1, 2.813, 10590.384, 193.033, 52600.477 20/05/15,18:55:24,09,09,1, 11.9,1,1, 2.813, 10590.373, 192.996, 52600.472 20/05/15,18:55:24,10,09,1, 11.9,1,1, 2.813, 10590.382, 193.066, 52600.479 20/05/15,18:55:24,11,09,1, 11.9,1,1, 2.813, 10590.407, 193.034, 52600.466 20/05/15,18:55:24,12,09,1, 11.9,1,1, 2.813, 10590.387, 193.040, 52600.443 20/05/15,18:55:24,13,09,1, 11.9,1,1, 2.813, 10590.377, 193.019, 52600.407 20/05/15,18:55:24,14,09,1, 11.9,1,1, 2.813, 10590.381, 193.049, 52600.468 20/05/15,18:55:24,15,09,1, 11.9,1,1, 2.813, 10590.402, 193.038, 52600.453 20/05/15,18:55:24,16,09,1, 11.9,1,1, 2.813, 10590.365, 192.999, 52600.392 20/05/15,18:55:24,17,09,1, 11.9,1,1, 2.813, 10590.381, 193.007, 52600.432 20/05/15,18:55:24,18,09,1, 11.9,1,1, 2.813, 10590.380, 193.042, 52600.485 20/05/15,18:55:24,19,09,1, 11.9,1,1, 2.813, 10590.377, 193.028, 52600.432 20/05/15,18:55:25,00,09,1, 11.8,1,1, 2.813, 10590.371, 193.014, 52600.485 20/05/15,18:55:25,01,09,1, 11.8,1,1, 2.813, 10590.404, 193.024, 52600.492 20/05/15,18:55:25,02,09,1, 11.8,1,1, 2.813, 10590.371, 193.037, 52600.458 20/05/15,18:55:25,03,09,1, 11.8,1,1, 2.813, 10590.344, 192.996, 52600.432 20/05/15,18:55:25,04,09,1, 11.8,1,1, 2.813, 10590.373, 193.006, 52600.449 20/05/15,18:55:25,05,09,1, 11.8,1,1, 2.813, 10590.360, 193.028, 52600.459 20/05/15,18:55:25,06,09,1, 11.8,1,1, 2.813, 10590.352, 193.041, 52600.477 20/05/15,18:55:25,07,09,1, 11.8,1,1, 2.813, 10590.387, 193.025, 52600.416 20/05/15,18:55:25,08,09,1, 11.8,1,1, 2.813, 10590.342, 193.006, 52600.420 20/05/15,18:55:25,09,09,1, 11.8,1,1, 2.813, 10590.367, 193.066, 52600.472 20/05/15,18:55:25,10,09,1, 11.8,1,1, 2.813, 10590.373, 193.020, 52600.448 20/05/15,18:55:25,11,09,1, 11.8,1,1, 2.813, 10590.377, 193.009, 52600.414 20/05/15,18:55:25,12,09,1, 11.8,1,1, 2.813, 10590.378, 193.028, 52600.435 20/05/15,18:55:25,13,09,1, 11.8,1,1, 2.813, 10590.382, 193.052, 52600.477 20/05/15,18:55:25,14,09,1, 11.8,1,1, 2.813, 10590.377, 193.012, 52600.437 20/05/15,18:55:25,15,09,1, 11.8,1,1, 2.813, 10590.370, 193.007, 52600.444 20/05/15,18:55:25,16,09,1, 11.8,1,1, 2.813, 10590.384, 193.045, 52600.487 20/05/15,18:55:25,17,09,1, 11.8,1,1, 2.813, 10590.371, 193.035, 52600.437 20/05/15,18:55:25,18,09,1, 11.8,1,1, 2.813, 10590.360, 193.022, 52600.474 20/05/15,18:55:25,19,09,1, 11.8,1,1, 2.813, 10590.373, 193.014, 52600.485 20/05/15,18:55:26,00,09,1, 11.9,1,1, 2.814, 10590.379, 193.014, 52600.378 20/05/15,18:55:26,01,09,1, 11.9,1,1, 2.814, 10590.363, 193.016, 52600.438 20/05/15,18:55:26,02,09,1, 11.9,1,1, 2.814, 10590.366, 193.026, 52600.413 20/05/15,18:55:26,03,09,1, 11.9,1,1, 2.814, 10590.395, 193.024, 52600.423 20/05/15,18:55:26,04,09,1, 11.9,1,1, 2.814, 10590.380, 193.030, 52600.436 20/05/15,18:55:26,05,09,1, 11.9,1,1, 2.814, 10590.364, 193.008, 52600.404 20/05/15,18:55:26,06,09,1, 11.9,1,1, 2.814, 10590.376, 193.011, 52600.406 20/05/15,18:55:26,07,09,1, 11.9,1,1, 2.814, 10590.367, 193.081, 52600.468 20/05/15,18:55:26,08,09,1, 11.9,1,1, 2.814, 10590.372, 193.008, 52600.447 20/05/15,18:55:26,09,09,1, 11.9,1,1, 2.814, 10590.378, 193.003, 52600.405 20/05/15,18:55:26,10,09,1, 11.9,1,1, 2.814, 10590.366, 193.033, 52600.435 20/05/15,18:55:26,11,09,1, 11.9,1,1, 2.814, 10590.393, 193.050, 52600.420 20/05/15,18:55:26,12,09,1, 11.9,1,1, 2.814, 10590.373, 193.011, 52600.420 20/05/15,18:55:26,13,09,1, 11.9,1,1, 2.814, 10590.386, 193.017, 52600.405 20/05/15,18:55:26,14,09,1, 11.9,1,1, 2.814, 10590.368, 193.024, 52600.416 20/05/15,18:55:26,15,09,1, 11.9,1,1, 2.814, 10590.363, 193.014, 52600.428 20/05/15,18:55:26,16,09,1, 11.9,1,1, 2.814, 10590.381, 192.998, 52600.391 20/05/15,18:55:26,17,09,1, 11.9,1,1, 2.814, 10590.374, 193.016, 52600.448 20/05/15,18:55:26,18,09,1, 11.9,1,1, 2.814, 10590.394, 193.030, 52600.446 20/05/15,18:55:26,19,09,1, 11.9,1,1, 2.814, 10590.385, 193.014, 52600.378 20/05/15,18:55:27,00,09,1, 11.9,1,1, 2.816, 10590.363, 193.048, 52600.446 20/05/15,18:55:27,01,09,1, 11.9,1,1, 2.816, 10590.357, 193.013, 52600.425 20/05/15,18:55:27,02,09,1, 11.9,1,1, 2.816, 10590.376, 193.018, 52600.407 20/05/15,18:55:27,03,09,1, 11.9,1,1, 2.816, 10590.351, 192.988, 52600.420 20/05/15,18:55:27,04,09,1, 11.9,1,1, 2.816, 10590.382, 193.022, 52600.427 20/05/15,18:55:27,05,09,1, 11.9,1,1, 2.816, 10590.391, 193.021, 52600.417 20/05/15,18:55:27,06,09,1, 11.9,1,1, 2.816, 10590.365, 193.022, 52600.441 20/05/15,18:55:27,07,09,1, 11.9,1,1, 2.816, 10590.355, 193.002, 52600.399 20/05/15,18:55:27,08,09,1, 11.9,1,1, 2.816, 10590.371, 193.008, 52600.409 20/05/15,18:55:27,09,09,1, 11.9,1,1, 2.816, 10590.370, 193.059, 52600.435 20/05/15,18:55:27,10,09,1, 11.9,1,1, 2.816, 10590.373, 193.020, 52600.434 20/05/15,18:55:27,11,09,1, 11.9,1,1, 2.816, 10590.381, 192.994, 52600.424 20/05/15,18:55:27,12,09,1, 11.9,1,1, 2.816, 10590.373, 193.018, 52600.452 20/05/15,18:55:27,13,09,1, 11.9,1,1, 2.816, 10590.383, 193.010, 52600.380 20/05/15,18:55:27,14,09,1, 11.9,1,1, 2.816, 10590.365, 192.998, 52600.396 20/05/15,18:55:27,15,09,1, 11.9,1,1, 2.816, 10590.385, 193.004, 52600.444 20/05/15,18:55:27,16,09,1, 11.9,1,1, 2.816, 10590.376, 193.017, 52600.396 20/05/15,18:55:27,17,09,1, 11.9,1,1, 2.816, 10590.374, 192.996, 52600.385 20/05/15,18:55:27,18,09,1, 11.9,1,1, 2.816, 10590.372, 192.980, 52600.389 20/05/15,18:55:27,19,09,1, 11.9,1,1, 2.816, 10590.366, 193.048, 52600.446 20/05/15,18:55:28,00,09,1, 11.9,1,1, 2.814, 10590.338, 193.013, 52600.423 20/05/15,18:55:28,01,09,1, 11.9,1,1, 2.814, 10590.345, 193.004, 52600.424 20/05/15,18:55:28,02,09,1, 11.9,1,1, 2.814, 10590.356, 192.982, 52600.416 20/05/15,18:55:28,03,09,1, 11.9,1,1, 2.814, 10590.396, 193.018, 52600.480 20/05/15,18:55:28,04,09,1, 11.9,1,1, 2.814, 10590.372, 192.996, 52600.433 20/05/15,18:55:28,05,09,1, 11.9,1,1, 2.814, 10590.354, 192.978, 52600.415 20/05/15,18:55:28,06,09,1, 11.9,1,1, 2.814, 10590.359, 193.029, 52600.406 20/05/15,18:55:28,07,09,1, 11.9,1,1, 2.814, 10590.366, 193.025, 52600.438 20/05/15,18:55:28,08,09,1, 11.9,1,1, 2.814, 10590.355, 193.002, 52600.420 20/05/15,18:55:28,09,09,1, 11.9,1,1, 2.814, 10590.354, 193.013, 52600.406 20/05/15,18:55:28,10,09,1, 11.9,1,1, 2.814, 10590.362, 193.031, 52600.433 20/05/15,18:55:28,11,09,1, 11.9,1,1, 2.814, 10590.349, 193.033, 52600.606 20/05/15,18:55:28,12,09,1, 11.9,1,1, 2.814, 10590.363, 193.007, 52600.442 20/05/15,18:55:28,13,09,1, 11.9,1,1, 2.814, 10590.346, 193.030, 52600.437 20/05/15,18:55:28,14,09,1, 11.9,1,1, 2.814, 10590.368, 193.027, 52600.433 20/05/15,18:55:28,15,09,1, 11.9,1,1, 2.814, 10590.353, 193.001, 52600.452 20/05/15,18:55:28,16,09,1, 11.9,1,1, 2.814, 10590.368, 192.986, 52600.256 20/05/15,18:55:28,17,09,1, 11.9,1,1, 2.814, 10590.340, 193.026, 52600.447 20/05/15,18:55:28,18,09,1, 11.9,1,1, 2.814, 10590.331, 193.006, 52600.440 20/05/15,18:55:28,19,09,1, 11.9,1,1, 2.814, 10590.339, 193.013, 52600.423 20/05/15,18:55:29,00,09,1, 11.9,1,1, 2.815, 10590.363, 193.035, 52600.479 20/05/15,18:55:29,01,09,1, 11.9,1,1, 2.815, 10590.367, 193.044, 52600.469 20/05/15,18:55:29,02,09,1, 11.9,1,1, 2.815, 10590.343, 193.010, 52600.408 20/05/15,18:55:29,03,09,1, 11.9,1,1, 2.815, 10590.359, 192.991, 52600.458 20/05/15,18:55:29,04,09,1, 11.9,1,1, 2.815, 10590.370, 193.017, 52600.431 20/05/15,18:55:29,05,09,1, 11.9,1,1, 2.815, 10590.341, 193.013, 52600.436 20/05/15,18:55:29,06,09,1, 11.9,1,1, 2.815, 10590.337, 193.000, 52600.368 20/05/15,18:55:29,07,09,1, 11.9,1,1, 2.815, 10590.343, 193.017, 52600.409 20/05/15,18:55:29,08,09,1, 11.9,1,1, 2.815, 10590.358, 193.023, 52600.485 20/05/15,18:55:29,09,09,1, 11.9,1,1, 2.815, 10590.349, 193.026, 52600.446 20/05/15,18:55:29,10,09,1, 11.9,1,1, 2.815, 10590.376, 193.010, 52600.428 20/05/15,18:55:29,11,09,1, 11.9,1,1, 2.815, 10590.366, 193.006, 52600.447 20/05/15,18:55:29,12,09,1, 11.9,1,1, 2.815, 10590.363, 193.035, 52600.412 20/05/15,18:55:29,13,09,1, 11.9,1,1, 2.815, 10590.332, 193.010, 52600.438 20/05/15,18:55:29,14,09,1, 11.9,1,1, 2.815, 10590.308, 192.989, 52600.393 20/05/15,18:55:29,15,09,1, 11.9,1,1, 2.815, 10590.360, 193.038, 52600.447 20/05/15,18:55:29,16,09,1, 11.9,1,1, 2.815, 10590.348, 193.028, 52600.464 20/05/15,18:55:29,17,09,1, 11.9,1,1, 2.815, 10590.320, 193.007, 52600.437 20/05/15,18:55:29,18,09,1, 11.9,1,1, 2.815, 10590.350, 193.016, 52600.426 20/05/15,18:55:29,19,09,1, 11.9,1,1, 2.815, 10590.366, 193.035, 52600.479 20/05/15,18:55:30,00,09,1, 11.8,1,1, 2.815, 10590.338, 192.997, 52600.410 20/05/15,18:55:30,01,09,1, 11.8,1,1, 2.815, 10590.357, 192.997, 52600.410 20/05/15,18:55:30,02,09,1, 11.8,1,1, 2.815, 10590.360, 193.030, 52600.453 20/05/15,18:55:30,03,09,1, 11.8,1,1, 2.815, 10590.324, 193.000, 52600.366 20/05/15,18:55:30,04,09,1, 11.8,1,1, 2.815, 10590.337, 192.991, 52600.363 20/05/15,18:55:30,05,09,1, 11.8,1,1, 2.815, 10590.339, 193.007, 52600.399 20/05/15,18:55:30,06,09,1, 11.8,1,1, 2.815, 10590.333, 193.007, 52600.442 20/05/15,18:55:30,07,09,1, 11.8,1,1, 2.815, 10590.346, 193.003, 52600.451 20/05/15,18:55:30,08,09,1, 11.8,1,1, 2.815, 10590.323, 192.994, 52600.428 20/05/15,18:55:30,09,09,1, 11.8,1,1, 2.815, 10590.330, 193.032, 52600.441 20/05/15,18:55:30,10,09,1, 11.8,1,1, 2.815, 10590.347, 193.038, 52600.452 20/05/15,18:55:30,11,09,1, 11.8,1,1, 2.815, 10590.341, 192.996, 52600.415 20/05/15,18:55:30,12,09,1, 11.8,1,1, 2.815, 10590.346, 192.982, 52600.423 20/05/15,18:55:30,13,09,1, 11.8,1,1, 2.815, 10590.351, 193.002, 52600.403 20/05/15,18:55:30,14,09,1, 11.8,1,1, 2.815, 10590.359, 193.007, 52600.460 20/05/15,18:55:30,15,09,1, 11.8,1,1, 2.815, 10590.333, 193.023, 52600.458 20/05/15,18:55:30,16,09,1, 11.8,1,1, 2.815, 10590.367, 193.014, 52600.455 20/05/15,18:55:30,17,09,1, 11.8,1,1, 2.815, 10590.354, 193.018, 52600.483 20/05/15,18:55:30,18,09,1, 11.8,1,1, 2.815, 10590.375, 192.992, 52600.418 20/05/15,18:55:30,19,09,1, 11.8,1,1, 2.815, 10590.340, 192.997, 52600.410 20/05/15,18:55:31,00,09,1, 11.9,1,1, 2.812, 10590.363, 193.029, 52600.496 20/05/15,18:55:31,01,09,1, 11.9,1,1, 2.812, 10590.370, 193.049, 52600.479 20/05/15,18:55:31,02,09,1, 11.9,1,1, 2.812, 10590.365, 192.992, 52600.431 20/05/15,18:55:31,03,09,1, 11.9,1,1, 2.812, 10590.339, 193.003, 52600.443 20/05/15,18:55:31,04,09,1, 11.9,1,1, 2.812, 10590.355, 193.020, 52600.454 20/05/15,18:55:31,05,09,1, 11.9,1,1, 2.812, 10590.349, 193.023, 52600.460 20/05/15,18:55:31,06,09,1, 11.9,1,1, 2.812, 10590.317, 192.997, 52600.371 20/05/15,18:55:31,07,09,1, 11.9,1,1, 2.812, 10590.347, 193.002, 52600.477 20/05/15,18:55:31,08,09,1, 11.9,1,1, 2.812, 10590.332, 193.044, 52600.444 20/05/15,18:55:31,09,09,1, 11.9,1,1, 2.812, 10590.344, 193.031, 52600.494 20/05/15,18:55:31,10,09,1, 11.9,1,1, 2.812, 10590.351, 193.002, 52600.450 20/05/15,18:55:31,11,09,1, 11.9,1,1, 2.812, 10590.360, 193.026, 52600.443 20/05/15,18:55:31,12,09,1, 11.9,1,1, 2.812, 10590.335, 193.063, 52600.468 20/05/15,18:55:31,13,09,1, 11.9,1,1, 2.812, 10590.345, 193.007, 52600.428 20/05/15,18:55:31,14,09,1, 11.9,1,1, 2.812, 10590.343, 193.017, 52600.451 20/05/15,18:55:31,15,09,1, 11.9,1,1, 2.812, 10590.359, 193.041, 52600.440 20/05/15,18:55:31,16,09,1, 11.9,1,1, 2.812, 10590.350, 193.006, 52600.436 20/05/15,18:55:31,17,09,1, 11.9,1,1, 2.812, 10590.356, 192.994, 52600.416 20/05/15,18:55:31,18,09,1, 11.9,1,1, 2.812, 10590.333, 193.004, 52600.430 20/05/15,18:55:31,19,09,1, 11.9,1,1, 2.812, 10590.364, 193.029, 52600.496 20/05/15,18:55:32,00,09,1, 11.9,1,1, 2.815, 10590.296, 192.981, 52600.424 20/05/15,18:55:32,01,09,1, 11.9,1,1, 2.815, 10590.318, 193.007, 52600.437 20/05/15,18:55:32,02,09,1, 11.9,1,1, 2.815, 10590.345, 193.014, 52600.486 20/05/15,18:55:32,03,09,1, 11.9,1,1, 2.815, 10590.355, 193.029, 52600.460 20/05/15,18:55:32,04,09,1, 11.9,1,1, 2.815, 10590.348, 193.015, 52600.331 20/05/15,18:55:32,05,09,1, 11.9,1,1, 2.815, 10590.321, 192.989, 52600.516 20/05/15,18:55:32,06,09,1, 11.9,1,1, 2.815, 10590.353, 193.032, 52600.480 20/05/15,18:55:32,07,09,1, 11.9,1,1, 2.815, 10590.326, 193.027, 52600.442 20/05/15,18:55:32,08,09,1, 11.9,1,1, 2.815, 10590.332, 192.991, 52600.412 20/05/15,18:55:32,09,09,1, 11.9,1,1, 2.815, 10590.363, 193.029, 52600.472 20/05/15,18:55:32,10,09,1, 11.9,1,1, 2.815, 10590.344, 193.026, 52600.463 20/05/15,18:55:32,11,09,1, 11.9,1,1, 2.815, 10590.333, 192.972, 52600.414 20/05/15,18:55:32,12,09,1, 11.9,1,1, 2.815, 10590.339, 192.971, 52600.450 20/05/15,18:55:32,13,09,1, 11.9,1,1, 2.815, 10590.367, 193.019, 52600.449 20/05/15,18:55:32,14,09,1, 11.9,1,1, 2.815, 10590.315, 193.024, 52600.420 20/05/15,18:55:32,15,09,1, 11.9,1,1, 2.815, 10590.356, 193.009, 52600.429 20/05/15,18:55:32,16,09,1, 11.9,1,1, 2.815, 10590.342, 193.022, 52600.453 20/05/15,18:55:32,17,09,1, 11.9,1,1, 2.815, 10590.330, 193.032, 52600.435 20/05/15,18:55:32,18,09,1, 11.9,1,1, 2.815, 10590.349, 193.002, 52600.436 20/05/15,18:55:32,19,09,1, 11.9,1,1, 2.815, 10590.304, 192.981, 52600.424 20/05/15,18:55:33,00,09,1, 11.9,1,1, 2.813, 10590.329, 193.041, 52600.445 20/05/15,18:55:33,01,09,1, 11.9,1,1, 2.813, 10590.324, 193.040, 52600.430 20/05/15,18:55:33,02,09,1, 11.9,1,1, 2.813, 10590.319, 192.998, 52600.430 20/05/15,18:55:33,03,09,1, 11.9,1,1, 2.813, 10590.335, 193.000, 52600.423 20/05/15,18:55:33,04,09,1, 11.9,1,1, 2.813, 10590.347, 193.011, 52600.419 20/05/15,18:55:33,05,09,1, 11.9,1,1, 2.813, 10590.319, 193.026, 52600.433 20/05/15,18:55:33,06,09,1, 11.9,1,1, 2.813, 10590.321, 192.997, 52600.431 20/05/15,18:55:33,07,09,1, 11.9,1,1, 2.813, 10590.333, 193.016, 52600.429 20/05/15,18:55:33,08,09,1, 11.9,1,1, 2.813, 10590.308, 193.015, 52600.432 20/05/15,18:55:33,09,09,1, 11.9,1,1, 2.813, 10590.326, 193.003, 52600.483 20/05/15,18:55:33,10,09,1, 11.9,1,1, 2.813, 10590.304, 193.026, 52600.440 20/05/15,18:55:33,11,09,1, 11.9,1,1, 2.813, 10590.338, 193.018, 52600.463 20/05/15,18:55:33,12,09,1, 11.9,1,1, 2.813, 10590.333, 193.051, 52600.478 20/05/15,18:55:33,13,09,1, 11.9,1,1, 2.813, 10590.341, 193.026, 52600.359 20/05/15,18:55:33,14,09,1, 11.9,1,1, 2.813, 10590.300, 193.031, 52600.459 20/05/15,18:55:33,15,09,1, 11.9,1,1, 2.813, 10590.303, 193.044, 52600.495 20/05/15,18:55:33,16,09,1, 11.9,1,1, 2.813, 10590.337, 193.035, 52600.459 20/05/15,18:55:33,17,09,1, 11.9,1,1, 2.813, 10590.315, 192.988, 52600.436 20/05/15,18:55:33,18,09,1, 11.9,1,1, 2.813, 10590.345, 193.038, 52600.455 20/05/15,18:55:33,19,09,1, 11.9,1,1, 2.813, 10590.333, 193.041, 52600.445 20/05/15,18:55:34,00,09,1, 11.8,1,1, 2.814, 10590.312, 192.993, 52600.433 20/05/15,18:55:34,01,09,1, 11.8,1,1, 2.814, 10590.341, 192.993, 52600.398 20/05/15,18:55:34,02,09,1, 11.8,1,1, 2.814, 10590.342, 193.020, 52600.465 20/05/15,18:55:34,03,09,1, 11.8,1,1, 2.814, 10590.368, 193.011, 52600.465 20/05/15,18:55:34,04,09,1, 11.8,1,1, 2.814, 10590.331, 192.985, 52600.405 20/05/15,18:55:34,05,09,1, 11.8,1,1, 2.814, 10590.324, 192.995, 52600.415 20/05/15,18:55:34,06,09,1, 11.8,1,1, 2.814, 10590.340, 193.056, 52600.479 20/05/15,18:55:34,07,09,1, 11.8,1,1, 2.814, 10590.357, 193.008, 52600.544 20/05/15,18:55:34,08,09,1, 11.8,1,1, 2.814, 10590.306, 193.002, 52600.473 20/05/15,18:55:34,09,09,1, 11.8,1,1, 2.814, 10590.343, 193.058, 52600.557 20/05/15,18:55:34,10,09,1, 11.8,1,1, 2.814, 10590.317, 193.020, 52600.479 20/05/15,18:55:34,11,09,1, 11.8,1,1, 2.814, 10590.305, 193.004, 52600.458 20/05/15,18:55:34,12,09,1, 11.8,1,1, 2.814, 10590.323, 193.018, 52600.493 20/05/15,18:55:34,13,09,1, 11.8,1,1, 2.814, 10590.335, 193.015, 52600.457 20/05/15,18:55:34,14,09,1, 11.8,1,1, 2.814, 10590.326, 193.003, 52600.457 20/05/15,18:55:34,15,09,1, 11.8,1,1, 2.814, 10590.359, 192.990, 52600.423 20/05/15,18:55:34,16,09,1, 11.8,1,1, 2.814, 10590.336, 193.026, 52600.442 20/05/15,18:55:34,17,09,1, 11.8,1,1, 2.814, 10590.349, 193.021, 52600.447 20/05/15,18:55:34,18,09,1, 11.8,1,1, 2.814, 10590.316, 192.992, 52600.479 20/05/15,18:55:34,19,09,1, 11.8,1,1, 2.814, 10590.318, 192.993, 52600.433 20/05/15,18:55:35,00,09,1, 11.9,1,1, 2.811, 10590.338, 193.019, 52600.481 20/05/15,18:55:35,01,09,1, 11.9,1,1, 2.811, 10590.335, 193.007, 52600.436 20/05/15,18:55:35,02,09,1, 11.9,1,1, 2.811, 10590.338, 192.998, 52600.445 20/05/15,18:55:35,03,09,1, 11.9,1,1, 2.811, 10590.380, 192.974, 52600.589 20/05/15,18:55:35,04,09,1, 11.9,1,1, 2.811, 10590.286, 193.025, 52600.463 20/05/15,18:55:35,05,09,1, 11.9,1,1, 2.811, 10590.316, 192.993, 52600.526 20/05/15,18:55:35,06,09,1, 11.9,1,1, 2.811, 10590.301, 192.999, 52600.503 20/05/15,18:55:35,07,09,1, 11.9,1,1, 2.811, 10590.309, 193.010, 52600.463 20/05/15,18:55:35,08,09,1, 11.9,1,1, 2.811, 10590.334, 193.021, 52600.454 20/05/15,18:55:35,09,09,1, 11.9,1,1, 2.811, 10590.319, 193.005, 52600.450 20/05/15,18:55:35,10,09,1, 11.9,1,1, 2.811, 10590.335, 192.976, 52600.474 20/05/15,18:55:35,11,09,1, 11.9,1,1, 2.811, 10590.349, 193.022, 52600.462 20/05/15,18:55:35,12,09,1, 11.9,1,1, 2.811, 10590.342, 192.992, 52600.190 20/05/15,18:55:35,13,09,1, 11.9,1,1, 2.811, 10590.314, 193.004, 52600.459 20/05/15,18:55:35,14,09,1, 11.9,1,1, 2.811, 10590.312, 193.003, 52600.500 20/05/15,18:55:35,15,09,1, 11.9,1,1, 2.811, 10590.309, 193.031, 52600.515 20/05/15,18:55:35,16,09,1, 11.9,1,1, 2.811, 10590.329, 193.016, 52600.454 20/05/15,18:55:35,17,09,1, 11.9,1,1, 2.811, 10590.360, 192.994, 52600.484 20/05/15,18:55:35,18,09,1, 11.9,1,1, 2.811, 10590.322, 193.013, 52600.468 20/05/15,18:55:35,19,09,1, 11.9,1,1, 2.811, 10590.343, 193.019, 52600.481 20/05/15,18:55:36,00,09,1, 11.8,1,1, 2.811, 10590.312, 192.969, 52600.418 20/05/15,18:55:36,01,09,1, 11.8,1,1, 2.811, 10590.318, 192.997, 52600.479 20/05/15,18:55:36,02,09,1, 11.8,1,1, 2.811, 10590.330, 193.000, 52600.475 20/05/15,18:55:36,03,09,1, 11.8,1,1, 2.811, 10590.322, 193.022, 52600.488 20/05/15,18:55:36,04,09,1, 11.8,1,1, 2.811, 10590.304, 192.980, 52600.433 20/05/15,18:55:36,05,09,1, 11.8,1,1, 2.811, 10590.324, 192.993, 52600.459 20/05/15,18:55:36,06,09,1, 11.8,1,1, 2.811, 10590.325, 193.036, 52600.500 20/05/15,18:55:36,07,09,1, 11.8,1,1, 2.811, 10590.312, 193.004, 52600.487 20/05/15,18:55:36,08,09,1, 11.8,1,1, 2.811, 10590.313, 192.988, 52600.486 20/05/15,18:55:36,09,09,1, 11.8,1,1, 2.811, 10590.294, 193.007, 52600.470 20/05/15,18:55:36,10,09,1, 11.8,1,1, 2.811, 10590.323, 193.026, 52600.461 20/05/15,18:55:36,11,09,1, 11.8,1,1, 2.811, 10590.294, 193.014, 52600.475 20/05/15,18:55:36,12,09,1, 11.8,1,1, 2.811, 10590.320, 193.014, 52600.389 20/05/15,18:55:36,13,09,1, 11.8,1,1, 2.811, 10590.337, 193.014, 52600.474 20/05/15,18:55:36,14,09,1, 11.8,1,1, 2.811, 10590.316, 193.019, 52600.455 20/05/15,18:55:36,15,09,1, 11.8,1,1, 2.811, 10590.316, 192.992, 52600.434 20/05/15,18:55:36,16,09,1, 11.8,1,1, 2.811, 10590.309, 192.981, 52600.420 20/05/15,18:55:36,17,09,1, 11.8,1,1, 2.811, 10590.318, 193.015, 52600.460 20/05/15,18:55:36,18,09,1, 11.8,1,1, 2.811, 10590.306, 193.002, 52600.475 20/05/15,18:55:36,19,09,1, 11.8,1,1, 2.811, 10590.315, 192.969, 52600.418 20/05/15,18:55:37,00,10,1, 11.8,1,1, 2.809, 10590.296, 192.985, 52600.473 20/05/15,18:55:37,01,10,1, 11.8,1,1, 2.809, 10590.326, 192.993, 52600.447 20/05/15,18:55:37,02,10,1, 11.8,1,1, 2.809, 10590.302, 192.985, 52600.436 20/05/15,18:55:37,03,10,1, 11.8,1,1, 2.809, 10590.316, 192.984, 52600.411 20/05/15,18:55:37,04,10,1, 11.8,1,1, 2.809, 10590.355, 193.024, 52600.539 20/05/15,18:55:37,05,10,1, 11.8,1,1, 2.809, 10590.333, 193.008, 52600.223 20/05/15,18:55:37,06,10,1, 11.8,1,1, 2.809, 10590.264, 192.998, 52600.474 20/05/15,18:55:37,07,10,1, 11.8,1,1, 2.809, 10590.281, 193.019, 52600.472 20/05/15,18:55:37,08,10,1, 11.8,1,1, 2.809, 10590.320, 193.015, 52600.457 20/05/15,18:55:37,09,10,1, 11.8,1,1, 2.809, 10590.294, 193.004, 52600.412 20/05/15,18:55:37,10,10,1, 11.8,1,1, 2.809, 10590.301, 192.955, 52600.388 20/05/15,18:55:37,11,10,1, 11.8,1,1, 2.809, 10590.326, 193.000, 52600.435 20/05/15,18:55:37,12,10,1, 11.8,1,1, 2.809, 10590.330, 193.024, 52600.463 20/05/15,18:55:37,13,10,1, 11.8,1,1, 2.809, 10590.330, 192.998, 52600.414 20/05/15,18:55:37,14,10,1, 11.8,1,1, 2.809, 10590.317, 192.976, 52600.436 20/05/15,18:55:37,15,10,1, 11.8,1,1, 2.809, 10590.316, 192.989, 52600.449 20/05/15,18:55:37,16,10,1, 11.8,1,1, 2.809, 10590.320, 192.997, 52600.417 20/05/15,18:55:37,17,10,1, 11.8,1,1, 2.809, 10590.334, 192.928, 52600.090 20/05/15,18:55:37,18,10,1, 11.8,1,1, 2.809, 10590.290, 192.984, 52600.387 20/05/15,18:55:37,19,10,1, 11.8,1,1, 2.809, 10590.303, 192.985, 52600.473 20/05/15,18:55:38,00,09,1, 11.9,1,1, 2.811, 10590.329, 192.951, 52600.417 20/05/15,18:55:38,01,09,1, 11.9,1,1, 2.811, 10590.328, 192.984, 52600.460 20/05/15,18:55:38,02,09,1, 11.9,1,1, 2.811, 10590.336, 193.014, 52600.427 20/05/15,18:55:38,03,09,1, 11.9,1,1, 2.811, 10590.352, 192.963, 52600.437 20/05/15,18:55:38,04,09,1, 11.9,1,1, 2.811, 10590.297, 192.960, 52600.407 20/05/15,18:55:38,05,09,1, 11.9,1,1, 2.811, 10590.307, 192.988, 52600.456 20/05/15,18:55:38,06,09,1, 11.9,1,1, 2.811, 10590.350, 193.017, 52600.476 20/05/15,18:55:38,07,09,1, 11.9,1,1, 2.811, 10590.339, 192.978, 52600.461 20/05/15,18:55:38,08,09,1, 11.9,1,1, 2.811, 10590.319, 192.979, 52600.444 20/05/15,18:55:38,09,09,1, 11.9,1,1, 2.811, 10590.319, 193.004, 52600.464 20/05/15,18:55:38,10,09,1, 11.9,1,1, 2.811, 10590.308, 192.973, 52600.403 20/05/15,18:55:38,11,09,1, 11.9,1,1, 2.811, 10590.319, 192.970, 52600.454 20/05/15,18:55:38,12,09,1, 11.9,1,1, 2.811, 10590.308, 192.953, 52600.413 20/05/15,18:55:38,13,09,1, 11.9,1,1, 2.811, 10590.336, 193.001, 52600.484 20/05/15,18:55:38,14,09,1, 11.9,1,1, 2.811, 10590.327, 193.010, 52600.442 20/05/15,18:55:38,15,09,1, 11.9,1,1, 2.811, 10590.335, 192.950, 52600.413 20/05/15,18:55:38,16,09,1, 11.9,1,1, 2.811, 10590.347, 192.995, 52600.470 20/05/15,18:55:38,17,09,1, 11.9,1,1, 2.811, 10590.322, 193.023, 52600.423 20/05/15,18:55:38,18,09,1, 11.9,1,1, 2.811, 10590.309, 192.967, 52600.429 20/05/15,18:55:38,19,09,1, 11.9,1,1, 2.811, 10590.334, 192.951, 52600.417 20/05/15,18:55:39,00,09,1, 11.8,1,1, 2.812, 10590.304, 192.988, 52600.427 20/05/15,18:55:39,01,09,1, 11.8,1,1, 2.812, 10590.314, 193.000, 52600.449 20/05/15,18:55:39,02,09,1, 11.8,1,1, 2.812, 10590.323, 192.951, 52600.436 20/05/15,18:55:39,03,09,1, 11.8,1,1, 2.812, 10590.295, 192.987, 52600.473 20/05/15,18:55:39,04,09,1, 11.8,1,1, 2.812, 10590.307, 193.014, 52600.473 20/05/15,18:55:39,05,09,1, 11.8,1,1, 2.812, 10590.311, 192.992, 52600.447 20/05/15,18:55:39,06,09,1, 11.8,1,1, 2.812, 10590.291, 192.977, 52600.435 20/05/15,18:55:39,07,09,1, 11.8,1,1, 2.812, 10590.356, 193.004, 52600.500 20/05/15,18:55:39,08,09,1, 11.8,1,1, 2.812, 10590.304, 193.006, 52600.496 20/05/15,18:55:39,09,09,1, 11.8,1,1, 2.812, 10590.298, 192.982, 52600.456 20/05/15,18:55:39,10,09,1, 11.8,1,1, 2.812, 10590.351, 192.976, 52600.450 20/05/15,18:55:39,11,09,1, 11.8,1,1, 2.812, 10590.350, 193.006, 52600.476 20/05/15,18:55:39,12,09,1, 11.8,1,1, 2.812, 10590.316, 192.991, 52600.443 20/05/15,18:55:39,13,09,1, 11.8,1,1, 2.812, 10590.305, 192.960, 52600.451 20/05/15,18:55:39,14,09,1, 11.8,1,1, 2.812, 10590.332, 193.010, 52600.468 20/05/15,18:55:39,15,09,1, 11.8,1,1, 2.812, 10590.303, 193.018, 52600.477 20/05/15,18:55:39,16,09,1, 11.8,1,1, 2.812, 10590.304, 192.973, 52600.461 20/05/15,18:55:39,17,09,1, 11.8,1,1, 2.812, 10590.310, 192.939, 52600.412 20/05/15,18:55:39,18,09,1, 11.8,1,1, 2.812, 10590.321, 193.005, 52600.451 20/05/15,18:55:39,19,09,1, 11.8,1,1, 2.812, 10590.307, 192.988, 52600.427 20/05/15,18:55:40,00,09,1, 11.9,1,1, 2.814, 10590.329, 192.997, 52600.575 20/05/15,18:55:40,01,09,1, 11.9,1,1, 2.814, 10590.302, 192.962, 52600.396 20/05/15,18:55:40,02,09,1, 11.9,1,1, 2.814, 10590.326, 192.968, 52600.450 20/05/15,18:55:40,03,09,1, 11.9,1,1, 2.814, 10590.303, 192.949, 52600.446 20/05/15,18:55:40,04,09,1, 11.9,1,1, 2.814, 10590.288, 192.939, 52600.412 20/05/15,18:55:40,05,09,1, 11.9,1,1, 2.814, 10590.347, 192.970, 52600.531 20/05/15,18:55:40,06,09,1, 11.9,1,1, 2.814, 10590.321, 192.984, 52600.541 20/05/15,18:55:40,07,09,1, 11.9,1,1, 2.814, 10590.337, 193.029, 52600.531 20/05/15,18:55:40,08,09,1, 11.9,1,1, 2.814, 10590.315, 193.040, 52600.567 20/05/15,18:55:40,09,09,1, 11.9,1,1, 2.814, 10590.309, 193.015, 52600.551 20/05/15,18:55:40,10,09,1, 11.9,1,1, 2.814, 10590.339, 192.975, 52600.527 20/05/15,18:55:40,11,09,1, 11.9,1,1, 2.814, 10590.325, 192.985, 52600.529 20/05/15,18:55:40,12,09,1, 11.9,1,1, 2.814, 10590.319, 193.002, 52600.534 20/05/15,18:55:40,13,09,1, 11.9,1,1, 2.814, 10590.322, 192.997, 52600.530 20/05/15,18:55:40,14,09,1, 11.9,1,1, 2.814, 10590.313, 192.997, 52600.515 20/05/15,18:55:40,15,09,1, 11.9,1,1, 2.814, 10590.335, 192.993, 52600.562 20/05/15,18:55:40,16,09,1, 11.9,1,1, 2.814, 10590.326, 192.994, 52600.529 20/05/15,18:55:40,17,09,1, 11.9,1,1, 2.814, 10590.322, 193.000, 52600.534 20/05/15,18:55:40,18,09,1, 11.9,1,1, 2.814, 10590.339, 193.004, 52600.554 20/05/15,18:55:40,19,09,1, 11.9,1,1, 2.814, 10590.337, 192.997, 52600.575 20/05/15,18:55:41,00,10,1, 11.8,1,1, 2.811, 10590.296, 193.004, 52600.521 20/05/15,18:55:41,01,10,1, 11.8,1,1, 2.811, 10590.330, 192.985, 52600.500 20/05/15,18:55:41,02,10,1, 11.8,1,1, 2.811, 10590.322, 192.989, 52600.569 20/05/15,18:55:41,03,10,1, 11.8,1,1, 2.811, 10590.281, 193.011, 52600.558 20/05/15,18:55:41,04,10,1, 11.8,1,1, 2.811, 10590.324, 192.993, 52600.563 20/05/15,18:55:41,05,10,1, 11.8,1,1, 2.811, 10590.329, 193.011, 52600.566 20/05/15,18:55:41,06,10,1, 11.8,1,1, 2.811, 10590.338, 192.997, 52600.519 20/05/15,18:55:41,07,10,1, 11.8,1,1, 2.811, 10590.330, 193.009, 52600.539 20/05/15,18:55:41,08,10,1, 11.8,1,1, 2.811, 10590.316, 193.017, 52600.591 20/05/15,18:55:41,09,10,1, 11.8,1,1, 2.811, 10590.316, 192.989, 52600.568 20/05/15,18:55:41,10,10,1, 11.8,1,1, 2.811, 10590.335, 193.005, 52600.533 20/05/15,18:55:41,11,10,1, 11.8,1,1, 2.811, 10590.321, 192.977, 52600.545 20/05/15,18:55:41,12,10,1, 11.8,1,1, 2.811, 10590.326, 192.987, 52600.562 20/05/15,18:55:41,13,10,1, 11.8,1,1, 2.811, 10590.316, 192.991, 52600.545 20/05/15,18:55:41,14,10,1, 11.8,1,1, 2.811, 10590.316, 193.006, 52600.553 20/05/15,18:55:41,15,10,1, 11.8,1,1, 2.811, 10590.326, 192.993, 52600.524 20/05/15,18:55:41,16,10,1, 11.8,1,1, 2.811, 10590.323, 193.012, 52600.520 20/05/15,18:55:41,17,10,1, 11.8,1,1, 2.811, 10590.317, 193.009, 52600.542 20/05/15,18:55:41,18,10,1, 11.8,1,1, 2.811, 10590.306, 192.989, 52600.553 20/05/15,18:55:41,19,10,1, 11.8,1,1, 2.811, 10590.303, 193.004, 52600.521 20/05/15,18:55:42,00,10,1, 11.9,1,1, 2.812, 10590.296, 193.015, 52600.555 20/05/15,18:55:42,01,10,1, 11.9,1,1, 2.812, 10590.313, 192.983, 52600.538 20/05/15,18:55:42,02,10,1, 11.9,1,1, 2.812, 10590.309, 192.992, 52600.510 20/05/15,18:55:42,03,10,1, 11.9,1,1, 2.812, 10590.286, 192.976, 52600.519 20/05/15,18:55:42,04,10,1, 11.9,1,1, 2.812, 10590.311, 193.009, 52600.519 20/05/15,18:55:42,05,10,1, 11.9,1,1, 2.812, 10590.311, 192.990, 52600.546 20/05/15,18:55:42,06,10,1, 11.9,1,1, 2.812, 10590.300, 192.999, 52600.534 20/05/15,18:55:42,07,10,1, 11.9,1,1, 2.812, 10590.288, 192.991, 52600.564 20/05/15,18:55:42,08,10,1, 11.9,1,1, 2.812, 10590.319, 193.011, 52600.554 20/05/15,18:55:42,09,10,1, 11.9,1,1, 2.812, 10590.307, 192.989, 52600.544 20/05/15,18:55:42,10,10,1, 11.9,1,1, 2.812, 10590.322, 192.999, 52600.538 20/05/15,18:55:42,11,10,1, 11.9,1,1, 2.812, 10590.316, 192.997, 52600.614 20/05/15,18:55:42,12,10,1, 11.9,1,1, 2.812, 10590.316, 193.024, 52600.583 20/05/15,18:55:42,13,10,1, 11.9,1,1, 2.812, 10590.305, 193.013, 52600.559 20/05/15,18:55:42,14,10,1, 11.9,1,1, 2.812, 10590.328, 192.991, 52600.559 20/05/15,18:55:42,15,10,1, 11.9,1,1, 2.812, 10590.345, 192.987, 52600.543 20/05/15,18:55:42,16,10,1, 11.9,1,1, 2.812, 10590.325, 192.984, 52600.564 20/05/15,18:55:42,17,10,1, 11.9,1,1, 2.812, 10590.312, 192.956, 52600.516 20/05/15,18:55:42,18,10,1, 11.9,1,1, 2.812, 10590.315, 192.991, 52600.546 20/05/15,18:55:42,19,10,1, 11.9,1,1, 2.812, 10590.302, 193.015, 52600.555 20/05/15,18:55:43,00,10,1, 11.9,1,1, 2.815, 10590.338, 192.989, 52600.555 20/05/15,18:55:43,01,10,1, 11.9,1,1, 2.815, 10590.337, 193.003, 52600.558 20/05/15,18:55:43,02,10,1, 11.9,1,1, 2.815, 10590.329, 192.985, 52600.557 20/05/15,18:55:43,03,10,1, 11.9,1,1, 2.815, 10590.307, 192.973, 52600.524 20/05/15,18:55:43,04,10,1, 11.9,1,1, 2.815, 10590.338, 192.993, 52600.552 20/05/15,18:55:43,05,10,1, 11.9,1,1, 2.815, 10590.347, 192.994, 52600.589 20/05/15,18:55:43,06,10,1, 11.9,1,1, 2.815, 10590.339, 192.994, 52600.557 20/05/15,18:55:43,07,10,1, 11.9,1,1, 2.815, 10590.361, 193.003, 52600.611 20/05/15,18:55:43,08,10,1, 11.9,1,1, 2.815, 10590.295, 192.977, 52600.611 20/05/15,18:55:43,09,10,1, 11.9,1,1, 2.815, 10590.336, 192.982, 52600.580 20/05/15,18:55:43,10,10,1, 11.9,1,1, 2.815, 10590.344, 192.982, 52600.545 20/05/15,18:55:43,11,10,1, 11.9,1,1, 2.815, 10590.309, 192.977, 52600.547 20/05/15,18:55:43,12,10,1, 11.9,1,1, 2.815, 10590.327, 192.974, 52600.584 20/05/15,18:55:43,13,10,1, 11.9,1,1, 2.815, 10590.336, 193.008, 52600.543 20/05/15,18:55:43,14,10,1, 11.9,1,1, 2.815, 10590.314, 193.001, 52600.542 20/05/15,18:55:43,15,10,1, 11.9,1,1, 2.815, 10590.325, 192.966, 52600.535 20/05/15,18:55:43,16,10,1, 11.9,1,1, 2.815, 10590.329, 193.005, 52600.553 20/05/15,18:55:43,17,10,1, 11.9,1,1, 2.815, 10590.313, 192.997, 52600.548 20/05/15,18:55:43,18,10,1, 11.9,1,1, 2.815, 10590.310, 192.990, 52600.528 20/05/15,18:55:43,19,10,1, 11.9,1,1, 2.815, 10590.340, 192.989, 52600.555 20/05/15,18:55:44,00,10,1, 11.9,1,1, 2.815, 10590.338, 192.954, 52600.516 20/05/15,18:55:44,01,10,1, 11.9,1,1, 2.815, 10590.259, 192.972, 52600.362 20/05/15,18:55:44,02,10,1, 11.9,1,1, 2.815, 10590.311, 193.001, 52600.564 20/05/15,18:55:44,03,10,1, 11.9,1,1, 2.815, 10590.354, 192.976, 52600.535 20/05/15,18:55:44,04,10,1, 11.9,1,1, 2.815, 10590.330, 192.965, 52600.539 20/05/15,18:55:44,05,10,1, 11.9,1,1, 2.815, 10590.333, 192.969, 52600.571 20/05/15,18:55:44,06,10,1, 11.9,1,1, 2.815, 10590.298, 192.989, 52600.569 20/05/15,18:55:44,07,10,1, 11.9,1,1, 2.815, 10590.327, 192.992, 52600.565 20/05/15,18:55:44,08,10,1, 11.9,1,1, 2.815, 10590.337, 192.986, 52600.527 20/05/15,18:55:44,09,10,1, 11.9,1,1, 2.815, 10590.327, 192.994, 52600.586 20/05/15,18:55:44,10,10,1, 11.9,1,1, 2.815, 10590.301, 192.986, 52600.656 20/05/15,18:55:44,11,10,1, 11.9,1,1, 2.815, 10590.311, 192.978, 52600.489 20/05/15,18:55:44,12,10,1, 11.9,1,1, 2.815, 10590.311, 192.984, 52600.544 20/05/15,18:55:44,13,10,1, 11.9,1,1, 2.815, 10590.330, 192.975, 52600.545 20/05/15,18:55:44,14,10,1, 11.9,1,1, 2.815, 10590.319, 193.003, 52600.504 20/05/15,18:55:44,15,10,1, 11.9,1,1, 2.815, 10590.323, 192.967, 52600.520 20/05/15,18:55:44,16,10,1, 11.9,1,1, 2.815, 10590.337, 192.970, 52600.545 20/05/15,18:55:44,17,10,1, 11.9,1,1, 2.815, 10590.325, 192.989, 52600.538 20/05/15,18:55:44,18,10,1, 11.9,1,1, 2.815, 10590.305, 192.978, 52600.501 20/05/15,18:55:44,19,10,1, 11.9,1,1, 2.815, 10590.342, 192.954, 52600.516 20/05/15,18:55:45,00,10,1, 11.8,1,1, 2.810, 10590.321, 192.956, 52600.445 20/05/15,18:55:45,01,10,1, 11.8,1,1, 2.810, 10590.301, 192.984, 52600.547 20/05/15,18:55:45,02,10,1, 11.8,1,1, 2.810, 10590.327, 192.998, 52600.505 20/05/15,18:55:45,03,10,1, 11.8,1,1, 2.810, 10590.313, 192.989, 52600.550 20/05/15,18:55:45,04,10,1, 11.8,1,1, 2.810, 10590.300, 192.984, 52600.545 20/05/15,18:55:45,05,10,1, 11.8,1,1, 2.810, 10590.277, 193.013, 52600.472 20/05/15,18:55:45,06,10,1, 11.8,1,1, 2.810, 10590.313, 192.988, 52600.415 20/05/15,18:55:45,07,10,1, 11.8,1,1, 2.810, 10590.323, 192.996, 52600.396 20/05/15,18:55:45,08,10,1, 11.8,1,1, 2.810, 10590.306, 192.967, 52600.437 20/05/15,18:55:45,09,10,1, 11.8,1,1, 2.810, 10590.305, 192.968, 52600.447 20/05/15,18:55:45,10,10,1, 11.8,1,1, 2.810, 10590.352, 192.982, 52600.446 20/05/15,18:55:45,11,10,1, 11.8,1,1, 2.810, 10590.317, 192.956, 52600.405 20/05/15,18:55:45,12,10,1, 11.8,1,1, 2.810, 10590.316, 192.970, 52600.463 20/05/15,18:55:45,13,10,1, 11.8,1,1, 2.810, 10590.306, 192.988, 52600.341 20/05/15,18:55:45,14,10,1, 11.8,1,1, 2.810, 10590.333, 192.974, 52600.432 20/05/15,18:55:45,15,10,1, 11.8,1,1, 2.810, 10590.334, 192.957, 52600.380 20/05/15,18:55:45,16,10,1, 11.8,1,1, 2.810, 10590.324, 192.976, 52600.385 20/05/15,18:55:45,17,10,1, 11.8,1,1, 2.810, 10590.323, 192.991, 52600.425 20/05/15,18:55:45,18,10,1, 11.8,1,1, 2.810, 10590.329, 192.965, 52600.398 20/05/15,18:55:45,19,10,1, 11.8,1,1, 2.810, 10590.327, 192.956, 52600.445 20/05/15,18:55:46,00,10,1, 11.9,1,1, 2.811, 10590.279, 193.051, 52600.628 20/05/15,18:55:46,01,10,1, 11.9,1,1, 2.811, 10590.315, 193.001, 52600.439 20/05/15,18:55:46,02,10,1, 11.9,1,1, 2.811, 10590.312, 192.948, 52600.378 20/05/15,18:55:46,03,10,1, 11.9,1,1, 2.811, 10590.315, 192.961, 52600.422 20/05/15,18:55:46,04,10,1, 11.9,1,1, 2.811, 10590.291, 192.976, 52600.476 20/05/15,18:55:46,05,10,1, 11.9,1,1, 2.811, 10590.297, 192.953, 52600.437 20/05/15,18:55:46,06,10,1, 11.9,1,1, 2.811, 10590.310, 192.951, 52600.395 20/05/15,18:55:46,07,10,1, 11.9,1,1, 2.811, 10590.304, 192.953, 52600.423 20/05/15,18:55:46,08,10,1, 11.9,1,1, 2.811, 10590.327, 192.958, 52600.410 20/05/15,18:55:46,09,10,1, 11.9,1,1, 2.811, 10590.330, 192.965, 52600.416 20/05/15,18:55:46,10,10,1, 11.9,1,1, 2.811, 10590.335, 192.949, 52600.430 20/05/15,18:55:46,11,10,1, 11.9,1,1, 2.811, 10590.355, 192.962, 52600.570 20/05/15,18:55:46,12,10,1, 11.9,1,1, 2.811, 10590.294, 192.962, 52600.422 20/05/15,18:55:46,13,10,1, 11.9,1,1, 2.811, 10590.285, 192.959, 52600.461 20/05/15,18:55:46,14,10,1, 11.9,1,1, 2.811, 10590.307, 192.959, 52600.483 20/05/15,18:55:46,15,10,1, 11.9,1,1, 2.811, 10590.311, 192.991, 52600.460 20/05/15,18:55:46,16,10,1, 11.9,1,1, 2.811, 10590.314, 192.966, 52600.400 20/05/15,18:55:46,17,10,1, 11.9,1,1, 2.811, 10590.272, 192.965, 52600.401 20/05/15,18:55:46,18,10,1, 11.9,1,1, 2.811, 10590.323, 192.980, 52600.431 20/05/15,18:55:46,19,10,1, 11.9,1,1, 2.811, 10590.285, 193.051, 52600.628 20/05/15,18:55:47,00,10,1, 11.9,1,1, 2.814, 10590.304, 192.977, 52600.413 20/05/15,18:55:47,01,10,1, 11.9,1,1, 2.814, 10590.312, 192.939, 52600.434 20/05/15,18:55:47,02,10,1, 11.9,1,1, 2.814, 10590.320, 192.991, 52600.506 20/05/15,18:55:47,03,10,1, 11.9,1,1, 2.814, 10590.294, 192.976, 52600.418 20/05/15,18:55:47,04,10,1, 11.9,1,1, 2.814, 10590.296, 192.928, 52600.357 20/05/15,18:55:47,05,10,1, 11.9,1,1, 2.814, 10590.282, 192.940, 52600.401 20/05/15,18:55:47,06,10,1, 11.9,1,1, 2.814, 10590.315, 192.963, 52600.465 20/05/15,18:55:47,07,10,1, 11.9,1,1, 2.814, 10590.286, 192.952, 52600.424 20/05/15,18:55:47,08,10,1, 11.9,1,1, 2.814, 10590.317, 192.940, 52600.399 20/05/15,18:55:47,09,10,1, 11.9,1,1, 2.814, 10590.292, 192.988, 52600.406 20/05/15,18:55:47,10,10,1, 11.9,1,1, 2.814, 10590.316, 192.958, 52600.268 20/05/15,18:55:47,11,10,1, 11.9,1,1, 2.814, 10590.285, 192.945, 52600.286 20/05/15,18:55:47,12,10,1, 11.9,1,1, 2.814, 10590.322, 192.956, 52600.439 20/05/15,18:55:47,13,10,1, 11.9,1,1, 2.814, 10590.324, 192.989, 52600.437 20/05/15,18:55:47,14,10,1, 11.9,1,1, 2.814, 10590.295, 192.955, 52600.391 20/05/15,18:55:47,15,10,1, 11.9,1,1, 2.814, 10590.294, 192.954, 52600.396 20/05/15,18:55:47,16,10,1, 11.9,1,1, 2.814, 10590.309, 192.990, 52600.471 20/05/15,18:55:47,17,10,1, 11.9,1,1, 2.814, 10590.309, 192.993, 52600.403 20/05/15,18:55:47,18,10,1, 11.9,1,1, 2.814, 10590.288, 192.966, 52600.387 20/05/15,18:55:47,19,10,1, 11.9,1,1, 2.814, 10590.305, 192.977, 52600.413 20/05/15,18:55:48,00,09,1, 11.9,1,1, 2.815, 10590.287, 192.996, 52600.443 20/05/15,18:55:48,01,09,1, 11.9,1,1, 2.815, 10590.296, 192.997, 52600.441 20/05/15,18:55:48,02,09,1, 11.9,1,1, 2.815, 10590.298, 192.948, 52600.425 20/05/15,18:55:48,03,09,1, 11.9,1,1, 2.815, 10590.309, 193.004, 52600.399 20/05/15,18:55:48,04,09,1, 11.9,1,1, 2.815, 10590.304, 193.020, 52600.427 20/05/15,18:55:48,05,09,1, 11.9,1,1, 2.815, 10590.318, 192.972, 52600.262 20/05/15,18:55:48,06,09,1, 11.9,1,1, 2.815, 10590.325, 192.966, 52600.397 20/05/15,18:55:48,07,09,1, 11.9,1,1, 2.815, 10590.347, 193.015, 52600.429 20/05/15,18:55:48,08,09,1, 11.9,1,1, 2.815, 10590.322, 192.998, 52600.427 20/05/15,18:55:48,09,09,1, 11.9,1,1, 2.815, 10590.297, 192.955, 52600.395 20/05/15,18:55:48,10,09,1, 11.9,1,1, 2.815, 10590.306, 192.993, 52600.420 20/05/15,18:55:48,11,09,1, 11.9,1,1, 2.815, 10590.306, 192.997, 52600.433 20/05/15,18:55:48,12,09,1, 11.9,1,1, 2.815, 10590.300, 192.962, 52600.389 20/05/15,18:55:48,13,09,1, 11.9,1,1, 2.815, 10590.288, 192.956, 52600.423 20/05/15,18:55:48,14,09,1, 11.9,1,1, 2.815, 10590.298, 192.997, 52600.432 20/05/15,18:55:48,15,09,1, 11.9,1,1, 2.815, 10590.308, 193.012, 52600.436 20/05/15,18:55:48,16,09,1, 11.9,1,1, 2.815, 10590.306, 192.977, 52600.421 20/05/15,18:55:48,17,09,1, 11.9,1,1, 2.815, 10590.288, 193.000, 52600.458 20/05/15,18:55:48,18,09,1, 11.9,1,1, 2.815, 10590.303, 193.000, 52600.442 20/05/15,18:55:48,19,09,1, 11.9,1,1, 2.815, 10590.295, 192.996, 52600.443 20/05/15,18:55:49,00,10,1, 11.8,1,1, 2.813, 10590.329, 193.008, 52600.451 20/05/15,18:55:49,01,10,1, 11.8,1,1, 2.813, 10590.281, 193.007, 52600.424 20/05/15,18:55:49,02,10,1, 11.8,1,1, 2.813, 10590.305, 193.002, 52600.442 20/05/15,18:55:49,03,10,1, 11.8,1,1, 2.813, 10590.298, 192.984, 52600.433 20/05/15,18:55:49,04,10,1, 11.8,1,1, 2.813, 10590.311, 192.967, 52600.409 20/05/15,18:55:49,05,10,1, 11.8,1,1, 2.813, 10590.319, 192.980, 52600.425 20/05/15,18:55:49,06,10,1, 11.8,1,1, 2.813, 10590.320, 192.989, 52600.421 20/05/15,18:55:49,07,10,1, 11.8,1,1, 2.813, 10590.324, 192.964, 52600.401 20/05/15,18:55:49,08,10,1, 11.8,1,1, 2.813, 10590.311, 192.995, 52600.438 20/05/15,18:55:49,09,10,1, 11.8,1,1, 2.813, 10590.321, 192.983, 52600.485 20/05/15,18:55:49,10,10,1, 11.8,1,1, 2.813, 10590.305, 192.966, 52600.434 20/05/15,18:55:49,11,10,1, 11.8,1,1, 2.813, 10590.324, 192.970, 52600.466 20/05/15,18:55:49,12,10,1, 11.8,1,1, 2.813, 10590.298, 192.997, 52600.407 20/05/15,18:55:49,13,10,1, 11.8,1,1, 2.813, 10590.305, 192.994, 52600.413 20/05/15,18:55:49,14,10,1, 11.8,1,1, 2.813, 10590.295, 192.967, 52600.383 20/05/15,18:55:49,15,10,1, 11.8,1,1, 2.813, 10590.298, 192.992, 52600.425 20/05/15,18:55:49,16,10,1, 11.8,1,1, 2.813, 10590.324, 193.011, 52600.489 20/05/15,18:55:49,17,10,1, 11.8,1,1, 2.813, 10590.345, 192.995, 52600.429 20/05/15,18:55:49,18,10,1, 11.8,1,1, 2.813, 10590.328, 192.966, 52600.411 20/05/15,18:55:49,19,10,1, 11.8,1,1, 2.813, 10590.331, 193.008, 52600.451 20/05/15,18:55:50,00,10,1, 11.8,1,1, 2.816, 10590.354, 192.970, 52600.432 20/05/15,18:55:50,01,10,1, 11.8,1,1, 2.816, 10590.306, 192.973, 52600.431 20/05/15,18:55:50,02,10,1, 11.8,1,1, 2.816, 10590.318, 192.982, 52600.414 20/05/15,18:55:50,03,10,1, 11.8,1,1, 2.816, 10590.316, 192.986, 52600.421 20/05/15,18:55:50,04,10,1, 11.8,1,1, 2.816, 10590.332, 192.998, 52600.435 20/05/15,18:55:50,05,10,1, 11.8,1,1, 2.816, 10590.300, 192.974, 52600.436 20/05/15,18:55:50,06,10,1, 11.8,1,1, 2.816, 10590.292, 192.992, 52600.633 20/05/15,18:55:50,07,10,1, 11.8,1,1, 2.816, 10590.301, 192.994, 52600.455 20/05/15,18:55:50,08,10,1, 11.8,1,1, 2.816, 10590.322, 192.983, 52600.435 20/05/15,18:55:50,09,10,1, 11.8,1,1, 2.816, 10590.345, 192.974, 52600.392 20/05/15,18:55:50,10,10,1, 11.8,1,1, 2.816, 10590.284, 192.989, 52600.410 20/05/15,18:55:50,11,10,1, 11.8,1,1, 2.816, 10590.341, 193.006, 52600.460 20/05/15,18:55:50,12,10,1, 11.8,1,1, 2.816, 10590.331, 192.955, 52600.420 20/05/15,18:55:50,13,10,1, 11.8,1,1, 2.816, 10590.329, 192.983, 52600.430 20/05/15,18:55:50,14,10,1, 11.8,1,1, 2.816, 10590.319, 192.972, 52600.396 20/05/15,18:55:50,15,10,1, 11.8,1,1, 2.816, 10590.307, 192.973, 52600.415 20/05/15,18:55:50,16,10,1, 11.8,1,1, 2.816, 10590.316, 192.953, 52600.449 20/05/15,18:55:50,17,10,1, 11.8,1,1, 2.816, 10590.311, 192.990, 52600.436 20/05/15,18:55:50,18,10,1, 11.8,1,1, 2.816, 10590.314, 193.003, 52600.280 20/05/15,18:55:50,19,10,1, 11.8,1,1, 2.816, 10590.354, 192.970, 52600.432 20/05/15,18:55:51,00,09,1, 11.9,1,1, 2.814, 10590.304, 193.024, 52600.397 20/05/15,18:55:51,01,09,1, 11.9,1,1, 2.814, 10590.340, 192.971, 52600.414 20/05/15,18:55:51,02,09,1, 11.9,1,1, 2.814, 10590.313, 192.977, 52600.436 20/05/15,18:55:51,03,09,1, 11.9,1,1, 2.814, 10590.344, 192.961, 52600.434 20/05/15,18:55:51,04,09,1, 11.9,1,1, 2.814, 10590.341, 192.998, 52600.428 20/05/15,18:55:51,05,09,1, 11.9,1,1, 2.814, 10590.332, 193.009, 52600.453 20/05/15,18:55:51,06,09,1, 11.9,1,1, 2.814, 10590.334, 192.990, 52600.427 20/05/15,18:55:51,07,09,1, 11.9,1,1, 2.814, 10590.296, 192.977, 52600.407 20/05/15,18:55:51,08,09,1, 11.9,1,1, 2.814, 10590.301, 192.995, 52600.433 20/05/15,18:55:51,09,09,1, 11.9,1,1, 2.814, 10590.331, 193.014, 52600.453 20/05/15,18:55:51,10,09,1, 11.9,1,1, 2.814, 10590.311, 192.977, 52600.431 20/05/15,18:55:51,11,09,1, 11.9,1,1, 2.814, 10590.348, 192.987, 52600.404 20/05/15,18:55:51,12,09,1, 11.9,1,1, 2.814, 10590.325, 193.022, 52600.446 20/05/15,18:55:51,13,09,1, 11.9,1,1, 2.814, 10590.312, 193.015, 52600.430 20/05/15,18:55:51,14,09,1, 11.9,1,1, 2.814, 10590.336, 192.983, 52600.404 20/05/15,18:55:51,15,09,1, 11.9,1,1, 2.814, 10590.318, 193.025, 52600.423 20/05/15,18:55:51,16,09,1, 11.9,1,1, 2.814, 10590.325, 193.003, 52600.435 20/05/15,18:55:51,17,09,1, 11.9,1,1, 2.814, 10590.301, 192.966, 52600.396 20/05/15,18:55:51,18,09,1, 11.9,1,1, 2.814, 10590.313, 192.972, 52600.410 20/05/15,18:55:51,19,09,1, 11.9,1,1, 2.814, 10590.309, 193.024, 52600.397 20/05/15,18:55:52,00,10,1, 11.9,1,1, 2.813, 10590.296, 192.970, 52600.435 20/05/15,18:55:52,01,10,1, 11.9,1,1, 2.813, 10590.302, 192.979, 52600.393 20/05/15,18:55:52,02,10,1, 11.9,1,1, 2.813, 10590.329, 193.006, 52600.447 20/05/15,18:55:52,03,10,1, 11.9,1,1, 2.813, 10590.334, 193.026, 52600.423 20/05/15,18:55:52,04,10,1, 11.9,1,1, 2.813, 10590.310, 192.993, 52600.412 20/05/15,18:55:52,05,10,1, 11.9,1,1, 2.813, 10590.298, 192.998, 52600.439 20/05/15,18:55:52,06,10,1, 11.9,1,1, 2.813, 10590.316, 193.009, 52600.437 20/05/15,18:55:52,07,10,1, 11.9,1,1, 2.813, 10590.309, 193.003, 52600.479 20/05/15,18:55:52,08,10,1, 11.9,1,1, 2.813, 10590.324, 192.993, 52600.401 20/05/15,18:55:52,09,10,1, 11.9,1,1, 2.813, 10590.301, 192.979, 52600.416 20/05/15,18:55:52,10,10,1, 11.9,1,1, 2.813, 10590.339, 193.039, 52600.472 20/05/15,18:55:52,11,10,1, 11.9,1,1, 2.813, 10590.343, 193.019, 52600.420 20/05/15,18:55:52,12,10,1, 11.9,1,1, 2.813, 10590.304, 192.988, 52600.400 20/05/15,18:55:52,13,10,1, 11.9,1,1, 2.813, 10590.338, 192.988, 52600.423 20/05/15,18:55:52,14,10,1, 11.9,1,1, 2.813, 10590.317, 193.017, 52600.442 20/05/15,18:55:52,15,10,1, 11.9,1,1, 2.813, 10590.290, 192.990, 52600.451 20/05/15,18:55:52,16,10,1, 11.9,1,1, 2.813, 10590.302, 192.989, 52600.474 20/05/15,18:55:52,17,10,1, 11.9,1,1, 2.813, 10590.321, 193.017, 52600.484 20/05/15,18:55:52,18,10,1, 11.9,1,1, 2.813, 10590.297, 193.001, 52600.494 20/05/15,18:55:52,19,10,1, 11.9,1,1, 2.813, 10590.301, 192.970, 52600.435 20/05/15,18:55:53,00,10,1, 11.8,1,1, 2.813, 10590.338, 193.015, 52600.457 20/05/15,18:55:53,01,10,1, 11.8,1,1, 2.813, 10590.342, 193.014, 52600.466 20/05/15,18:55:53,02,10,1, 11.8,1,1, 2.813, 10590.313, 193.004, 52600.429 20/05/15,18:55:53,03,10,1, 11.8,1,1, 2.813, 10590.308, 192.989, 52600.412 20/05/15,18:55:53,04,10,1, 11.8,1,1, 2.813, 10590.334, 193.001, 52600.458 20/05/15,18:55:53,05,10,1, 11.8,1,1, 2.813, 10590.310, 193.045, 52600.464 20/05/15,18:55:53,06,10,1, 11.8,1,1, 2.813, 10590.298, 192.989, 52600.394 20/05/15,18:55:53,07,10,1, 11.8,1,1, 2.813, 10590.331, 192.983, 52600.440 20/05/15,18:55:53,08,10,1, 11.8,1,1, 2.813, 10590.316, 193.014, 52600.457 20/05/15,18:55:53,09,10,1, 11.8,1,1, 2.813, 10590.326, 193.007, 52600.467 20/05/15,18:55:53,10,10,1, 11.8,1,1, 2.813, 10590.337, 193.019, 52600.435 20/05/15,18:55:53,11,10,1, 11.8,1,1, 2.813, 10590.325, 193.015, 52600.479 20/05/15,18:55:53,12,10,1, 11.8,1,1, 2.813, 10590.320, 193.024, 52600.479 20/05/15,18:55:53,13,10,1, 11.8,1,1, 2.813, 10590.317, 192.988, 52600.430 20/05/15,18:55:53,14,10,1, 11.8,1,1, 2.813, 10590.297, 192.964, 52600.420 20/05/15,18:55:53,15,10,1, 11.8,1,1, 2.813, 10590.325, 193.001, 52600.465 20/05/15,18:55:53,16,10,1, 11.8,1,1, 2.813, 10590.339, 193.004, 52600.473 20/05/15,18:55:53,17,10,1, 11.8,1,1, 2.813, 10590.307, 192.981, 52600.431 20/05/15,18:55:53,18,10,1, 11.8,1,1, 2.813, 10590.331, 193.000, 52600.439 20/05/15,18:55:53,19,10,1, 11.8,1,1, 2.813, 10590.340, 193.015, 52600.457 20/05/15,18:55:54,00,10,1, 11.9,1,1, 2.814, 10590.279, 193.012, 52600.417 20/05/15,18:55:54,01,10,1, 11.9,1,1, 2.814, 10590.293, 192.969, 52600.397 20/05/15,18:55:54,02,10,1, 11.9,1,1, 2.814, 10590.318, 192.997, 52600.442 20/05/15,18:55:54,03,10,1, 11.9,1,1, 2.814, 10590.305, 193.009, 52600.449 20/05/15,18:55:54,04,10,1, 11.9,1,1, 2.814, 10590.281, 193.000, 52600.447 20/05/15,18:55:54,05,10,1, 11.9,1,1, 2.814, 10590.308, 192.998, 52600.451 20/05/15,18:55:54,06,10,1, 11.9,1,1, 2.814, 10590.328, 193.000, 52600.490 20/05/15,18:55:54,07,10,1, 11.9,1,1, 2.814, 10590.298, 192.998, 52600.457 20/05/15,18:55:54,08,10,1, 11.9,1,1, 2.814, 10590.302, 193.003, 52600.449 20/05/15,18:55:54,09,10,1, 11.9,1,1, 2.814, 10590.341, 192.997, 52600.465 20/05/15,18:55:54,10,10,1, 11.9,1,1, 2.814, 10590.301, 193.022, 52600.473 20/05/15,18:55:54,11,10,1, 11.9,1,1, 2.814, 10590.324, 192.996, 52600.453 20/05/15,18:55:54,12,10,1, 11.9,1,1, 2.814, 10590.291, 192.978, 52600.417 20/05/15,18:55:54,13,10,1, 11.9,1,1, 2.814, 10590.298, 193.005, 52600.467 20/05/15,18:55:54,14,10,1, 11.9,1,1, 2.814, 10590.314, 193.040, 52600.414 20/05/15,18:55:54,15,10,1, 11.9,1,1, 2.814, 10590.300, 192.990, 52600.419 20/05/15,18:55:54,16,10,1, 11.9,1,1, 2.814, 10590.299, 192.996, 52600.413 20/05/15,18:55:54,17,10,1, 11.9,1,1, 2.814, 10590.340, 193.040, 52600.435 20/05/15,18:55:54,18,10,1, 11.9,1,1, 2.814, 10590.342, 193.027, 52600.447 20/05/15,18:55:54,19,10,1, 11.9,1,1, 2.814, 10590.287, 193.012, 52600.417 20/05/15,18:55:55,00,10,1, 11.9,1,1, 2.813, 10590.329, 193.041, 52600.430 20/05/15,18:55:55,01,10,1, 11.9,1,1, 2.813, 10590.342, 193.044, 52600.464 20/05/15,18:55:55,02,10,1, 11.9,1,1, 2.813, 10590.312, 193.021, 52600.451 20/05/15,18:55:55,03,10,1, 11.9,1,1, 2.813, 10590.320, 193.007, 52600.441 20/05/15,18:55:55,04,10,1, 11.9,1,1, 2.813, 10590.321, 193.031, 52600.467 20/05/15,18:55:55,05,10,1, 11.9,1,1, 2.813, 10590.316, 193.005, 52600.416 20/05/15,18:55:55,06,10,1, 11.9,1,1, 2.813, 10590.317, 192.991, 52600.432 20/05/15,18:55:55,07,10,1, 11.9,1,1, 2.813, 10590.318, 193.017, 52600.472 20/05/15,18:55:55,08,10,1, 11.9,1,1, 2.813, 10590.336, 193.044, 52600.453 20/05/15,18:55:55,09,10,1, 11.9,1,1, 2.813, 10590.321, 193.009, 52600.444 20/05/15,18:55:55,10,10,1, 11.9,1,1, 2.813, 10590.324, 193.023, 52600.470 20/05/15,18:55:55,11,10,1, 11.9,1,1, 2.813, 10590.311, 193.043, 52600.464 20/05/15,18:55:55,12,10,1, 11.9,1,1, 2.813, 10590.321, 193.031, 52600.444 20/05/15,18:55:55,13,10,1, 11.9,1,1, 2.813, 10590.328, 193.000, 52600.454 20/05/15,18:55:55,14,10,1, 11.9,1,1, 2.813, 10590.315, 193.006, 52600.451 20/05/15,18:55:55,15,10,1, 11.9,1,1, 2.813, 10590.336, 193.035, 52600.468 20/05/15,18:55:55,16,10,1, 11.9,1,1, 2.813, 10590.317, 193.037, 52600.446 20/05/15,18:55:55,17,10,1, 11.9,1,1, 2.813, 10590.343, 193.006, 52600.461 20/05/15,18:55:55,18,10,1, 11.9,1,1, 2.813, 10590.342, 193.018, 52600.456 20/05/15,18:55:55,19,10,1, 11.9,1,1, 2.813, 10590.331, 193.041, 52600.430 20/05/15,18:55:56,00,09,1, 11.9,1,1, 2.814, 10590.321, 192.990, 52600.420 20/05/15,18:55:56,01,09,1, 11.9,1,1, 2.814, 10590.315, 193.013, 52600.398 20/05/15,18:55:56,02,09,1, 11.9,1,1, 2.814, 10590.322, 193.032, 52600.431 20/05/15,18:55:56,03,09,1, 11.9,1,1, 2.814, 10590.330, 193.028, 52600.416 20/05/15,18:55:56,04,09,1, 11.9,1,1, 2.814, 10590.320, 192.997, 52600.411 20/05/15,18:55:56,05,09,1, 11.9,1,1, 2.814, 10590.328, 193.030, 52600.398 20/05/15,18:55:56,06,09,1, 11.9,1,1, 2.814, 10590.325, 193.029, 52600.427 20/05/15,18:55:56,07,09,1, 11.9,1,1, 2.814, 10590.310, 192.996, 52600.426 20/05/15,18:55:56,08,09,1, 11.9,1,1, 2.814, 10590.289, 193.009, 52600.419 20/05/15,18:55:56,09,09,1, 11.9,1,1, 2.814, 10590.306, 193.017, 52600.397 20/05/15,18:55:56,10,09,1, 11.9,1,1, 2.814, 10590.325, 193.043, 52600.447 20/05/15,18:55:56,11,09,1, 11.9,1,1, 2.814, 10590.311, 193.007, 52600.423 20/05/15,18:55:56,12,09,1, 11.9,1,1, 2.814, 10590.301, 193.005, 52600.413 20/05/15,18:55:56,13,09,1, 11.9,1,1, 2.814, 10590.328, 193.039, 52600.435 20/05/15,18:55:56,14,09,1, 11.9,1,1, 2.814, 10590.307, 193.026, 52600.430 20/05/15,18:55:56,15,09,1, 11.9,1,1, 2.814, 10590.317, 193.008, 52600.394 20/05/15,18:55:56,16,09,1, 11.9,1,1, 2.814, 10590.318, 193.024, 52600.405 20/05/15,18:55:56,17,09,1, 11.9,1,1, 2.814, 10590.340, 193.038, 52600.429 20/05/15,18:55:56,18,09,1, 11.9,1,1, 2.814, 10590.297, 193.017, 52600.448 20/05/15,18:55:56,19,09,1, 11.9,1,1, 2.814, 10590.322, 192.990, 52600.420 20/05/15,18:55:57,00,10,1, 11.8,1,1, 2.815, 10590.312, 193.027, 52600.465 20/05/15,18:55:57,01,10,1, 11.8,1,1, 2.815, 10590.306, 193.009, 52600.407 20/05/15,18:55:57,02,10,1, 11.8,1,1, 2.815, 10590.322, 193.001, 52600.379 20/05/15,18:55:57,03,10,1, 11.8,1,1, 2.815, 10590.311, 193.035, 52600.419 20/05/15,18:55:57,04,10,1, 11.8,1,1, 2.815, 10590.338, 193.018, 52600.476 20/05/15,18:55:57,05,10,1, 11.8,1,1, 2.815, 10590.316, 193.004, 52600.431 20/05/15,18:55:57,06,10,1, 11.8,1,1, 2.815, 10590.287, 193.008, 52600.427 20/05/15,18:55:57,07,10,1, 11.8,1,1, 2.815, 10590.333, 193.039, 52600.433 20/05/15,18:55:57,08,10,1, 11.8,1,1, 2.815, 10590.341, 193.007, 52600.440 20/05/15,18:55:57,09,10,1, 11.8,1,1, 2.815, 10590.291, 192.978, 52600.373 20/05/15,18:55:57,10,10,1, 11.8,1,1, 2.815, 10590.283, 192.988, 52600.414 20/05/15,18:55:57,11,10,1, 11.8,1,1, 2.815, 10590.336, 193.009, 52600.363 20/05/15,18:55:57,12,10,1, 11.8,1,1, 2.815, 10590.293, 193.017, 52600.434 20/05/15,18:55:57,13,10,1, 11.8,1,1, 2.815, 10590.284, 193.004, 52600.420 20/05/15,18:55:57,14,10,1, 11.8,1,1, 2.815, 10590.310, 193.021, 52600.401 20/05/15,18:55:57,15,10,1, 11.8,1,1, 2.815, 10590.317, 193.027, 52600.466 20/05/15,18:55:57,16,10,1, 11.8,1,1, 2.815, 10590.317, 193.002, 52600.420 20/05/15,18:55:57,17,10,1, 11.8,1,1, 2.815, 10590.309, 193.017, 52600.446 20/05/15,18:55:57,18,10,1, 11.8,1,1, 2.815, 10590.315, 193.039, 52600.438 20/05/15,18:55:57,19,10,1, 11.8,1,1, 2.815, 10590.317, 193.027, 52600.465 20/05/15,18:55:58,00,10,1, 12.0,1,1, 2.814, 10590.296, 192.993, 52600.447 20/05/15,18:55:58,01,10,1, 12.0,1,1, 2.814, 10590.316, 193.022, 52600.464 20/05/15,18:55:58,02,10,1, 12.0,1,1, 2.814, 10590.332, 193.029, 52600.497 20/05/15,18:55:58,03,10,1, 12.0,1,1, 2.814, 10590.303, 193.007, 52600.409 20/05/15,18:55:58,04,10,1, 12.0,1,1, 2.814, 10590.297, 193.019, 52600.462 20/05/15,18:55:58,05,10,1, 12.0,1,1, 2.814, 10590.330, 193.023, 52600.507 20/05/15,18:55:58,06,10,1, 12.0,1,1, 2.814, 10590.332, 193.037, 52600.467 20/05/15,18:55:58,07,10,1, 12.0,1,1, 2.814, 10590.287, 192.995, 52600.458 20/05/15,18:55:58,08,10,1, 12.0,1,1, 2.814, 10590.333, 193.030, 52600.447 20/05/15,18:55:58,09,10,1, 12.0,1,1, 2.814, 10590.336, 193.041, 52600.424 20/05/15,18:55:58,10,10,1, 12.0,1,1, 2.814, 10590.318, 193.018, 52600.428 20/05/15,18:55:58,11,10,1, 12.0,1,1, 2.814, 10590.306, 192.992, 52600.427 20/05/15,18:55:58,12,10,1, 12.0,1,1, 2.814, 10590.309, 193.034, 52600.439 20/05/15,18:55:58,13,10,1, 12.0,1,1, 2.814, 10590.311, 193.007, 52600.421 20/05/15,18:55:58,14,10,1, 12.0,1,1, 2.814, 10590.308, 192.998, 52600.407 20/05/15,18:55:58,15,10,1, 12.0,1,1, 2.814, 10590.321, 192.989, 52600.444 20/05/15,18:55:58,16,10,1, 12.0,1,1, 2.814, 10590.307, 193.030, 52600.460 20/05/15,18:55:58,17,10,1, 12.0,1,1, 2.814, 10590.297, 193.027, 52600.438 20/05/15,18:55:58,18,10,1, 12.0,1,1, 2.814, 10590.305, 193.007, 52600.445 20/05/15,18:55:58,19,10,1, 12.0,1,1, 2.814, 10590.304, 192.993, 52600.447 20/05/15,18:55:59,00,10,1, 11.9,1,1, 2.815, 10590.304, 193.014, 52600.442 20/05/15,18:55:59,01,10,1, 11.9,1,1, 2.815, 10590.318, 192.981, 52600.426 20/05/15,18:55:59,02,10,1, 11.9,1,1, 2.815, 10590.291, 192.992, 52600.429 20/05/15,18:55:59,03,10,1, 11.9,1,1, 2.815, 10590.313, 192.998, 52600.464 20/05/15,18:55:59,04,10,1, 11.9,1,1, 2.815, 10590.320, 193.037, 52600.482 20/05/15,18:55:59,05,10,1, 11.9,1,1, 2.815, 10590.301, 192.991, 52600.469 20/05/15,18:55:59,06,10,1, 11.9,1,1, 2.815, 10590.282, 193.007, 52600.429 20/05/15,18:55:59,07,10,1, 11.9,1,1, 2.815, 10590.307, 193.037, 52600.459 20/05/15,18:55:59,08,10,1, 11.9,1,1, 2.815, 10590.309, 193.006, 52600.438 20/05/15,18:55:59,09,10,1, 11.9,1,1, 2.815, 10590.304, 192.994, 52600.460 20/05/15,18:55:59,10,10,1, 11.9,1,1, 2.815, 10590.324, 193.004, 52600.429 20/05/15,18:55:59,11,10,1, 11.9,1,1, 2.815, 10590.293, 193.026, 52600.489 20/05/15,18:55:59,12,10,1, 11.9,1,1, 2.815, 10590.288, 193.011, 52600.438 20/05/15,18:55:59,13,10,1, 11.9,1,1, 2.815, 10590.301, 192.986, 52600.417 20/05/15,18:55:59,14,10,1, 11.9,1,1, 2.815, 10590.308, 193.011, 52600.451 20/05/15,18:55:59,15,10,1, 11.9,1,1, 2.815, 10590.333, 193.022, 52600.514 20/05/15,18:55:59,16,10,1, 11.9,1,1, 2.815, 10590.331, 192.992, 52600.432 20/05/15,18:55:59,17,10,1, 11.9,1,1, 2.815, 10590.324, 192.973, 52600.422 20/05/15,18:55:59,18,10,1, 11.9,1,1, 2.815, 10590.325, 193.010, 52600.455 20/05/15,18:55:59,19,10,1, 11.9,1,1, 2.815, 10590.312, 193.014, 52600.442 20/05/15,18:56:00,00,10,1, 11.9,1,1, 2.812, 10590.321, 193.049, 52600.459 20/05/15,18:56:00,01,10,1, 11.9,1,1, 2.812, 10590.338, 193.032, 52600.480 20/05/15,18:56:00,02,10,1, 11.9,1,1, 2.812, 10590.323, 193.028, 52600.460 20/05/15,18:56:00,03,10,1, 11.9,1,1, 2.812, 10590.330, 193.003, 52600.437 20/05/15,18:56:00,04,10,1, 11.9,1,1, 2.812, 10590.328, 193.005, 52600.432 20/05/15,18:56:00,05,10,1, 11.9,1,1, 2.812, 10590.358, 193.047, 52600.474 20/05/15,18:56:00,06,10,1, 11.9,1,1, 2.812, 10590.325, 193.019, 52600.449 20/05/15,18:56:00,07,10,1, 11.9,1,1, 2.812, 10590.327, 193.011, 52600.454 20/05/15,18:56:00,08,10,1, 11.9,1,1, 2.812, 10590.318, 193.021, 52600.448 20/05/15,18:56:00,09,10,1, 11.9,1,1, 2.812, 10590.331, 193.011, 52600.415 20/05/15,18:56:00,10,10,1, 11.9,1,1, 2.812, 10590.319, 193.017, 52600.419 20/05/15,18:56:00,11,10,1, 11.9,1,1, 2.812, 10590.324, 193.028, 52600.440 20/05/15,18:56:00,12,10,1, 11.9,1,1, 2.812, 10590.318, 193.042, 52600.437 20/05/15,18:56:00,13,10,1, 11.9,1,1, 2.812, 10590.318, 193.048, 52600.476 20/05/15,18:56:00,14,10,1, 11.9,1,1, 2.812, 10590.293, 192.997, 52600.441 20/05/15,18:56:00,15,10,1, 11.9,1,1, 2.812, 10590.334, 193.042, 52600.473 20/05/15,18:56:00,16,10,1, 11.9,1,1, 2.812, 10590.328, 193.063, 52600.496 20/05/15,18:56:00,17,10,1, 11.9,1,1, 2.812, 10590.346, 193.048, 52600.470 20/05/15,18:56:00,18,10,1, 11.9,1,1, 2.812, 10590.320, 193.003, 52600.430 20/05/15,18:56:00,19,10,1, 11.9,1,1, 2.812, 10590.328, 193.049, 52600.459 20/05/15,18:56:01,00,10,1, 11.9,1,1, 2.814, 10590.321, 193.038, 52600.483 20/05/15,18:56:01,01,10,1, 11.9,1,1, 2.814, 10590.331, 193.022, 52600.447 20/05/15,18:56:01,02,10,1, 11.9,1,1, 2.814, 10590.300, 193.025, 52600.472 20/05/15,18:56:01,03,10,1, 11.9,1,1, 2.814, 10590.326, 193.056, 52600.457 20/05/15,18:56:01,04,10,1, 11.9,1,1, 2.814, 10590.324, 193.027, 52600.470 20/05/15,18:56:01,05,10,1, 11.9,1,1, 2.814, 10590.307, 193.001, 52600.393 20/05/15,18:56:01,06,10,1, 11.9,1,1, 2.814, 10590.300, 193.048, 52600.492 20/05/15,18:56:01,07,10,1, 11.9,1,1, 2.814, 10590.312, 193.075, 52600.524 20/05/15,18:56:01,08,10,1, 11.9,1,1, 2.814, 10590.303, 193.038, 52600.472 20/05/15,18:56:01,09,10,1, 11.9,1,1, 2.814, 10590.322, 193.029, 52600.437 20/05/15,18:56:01,10,10,1, 11.9,1,1, 2.814, 10590.305, 193.027, 52600.289 20/05/15,18:56:01,11,10,1, 11.9,1,1, 2.814, 10590.299, 193.028, 52600.592 20/05/15,18:56:01,12,10,1, 11.9,1,1, 2.814, 10590.326, 193.031, 52600.518 20/05/15,18:56:01,13,10,1, 11.9,1,1, 2.814, 10590.306, 193.031, 52600.477 20/05/15,18:56:01,14,10,1, 11.9,1,1, 2.814, 10590.308, 193.059, 52600.528 20/05/15,18:56:01,15,10,1, 11.9,1,1, 2.814, 10590.283, 193.025, 52600.469 20/05/15,18:56:01,16,10,1, 11.9,1,1, 2.814, 10590.300, 192.981, 52600.493 20/05/15,18:56:01,17,10,1, 11.9,1,1, 2.814, 10590.325, 193.029, 52600.480 20/05/15,18:56:01,18,10,1, 11.9,1,1, 2.814, 10590.327, 193.045, 52600.499 20/05/15,18:56:01,19,10,1, 11.9,1,1, 2.814, 10590.325, 193.038, 52600.483 20/05/15,18:56:02,00,10,1, 11.9,1,1, 2.811, 10590.329, 193.051, 52600.436 20/05/15,18:56:02,01,10,1, 11.9,1,1, 2.811, 10590.318, 193.041, 52600.476 20/05/15,18:56:02,02,10,1, 11.9,1,1, 2.811, 10590.323, 193.025, 52600.473 20/05/15,18:56:02,03,10,1, 11.9,1,1, 2.811, 10590.318, 193.027, 52600.461 20/05/15,18:56:02,04,10,1, 11.9,1,1, 2.811, 10590.319, 193.021, 52600.468 20/05/15,18:56:02,05,10,1, 11.9,1,1, 2.811, 10590.343, 193.050, 52600.491 20/05/15,18:56:02,06,10,1, 11.9,1,1, 2.811, 10590.302, 193.013, 52600.413 20/05/15,18:56:02,07,10,1, 11.9,1,1, 2.811, 10590.302, 193.030, 52600.446 20/05/15,18:56:02,08,10,1, 11.9,1,1, 2.811, 10590.334, 193.051, 52600.461 20/05/15,18:56:02,09,10,1, 11.9,1,1, 2.811, 10590.303, 193.026, 52600.433 20/05/15,18:56:02,10,10,1, 11.9,1,1, 2.811, 10590.296, 193.021, 52600.478 20/05/15,18:56:02,11,10,1, 11.9,1,1, 2.811, 10590.317, 193.024, 52600.435 20/05/15,18:56:02,12,10,1, 11.9,1,1, 2.811, 10590.282, 193.033, 52600.356 20/05/15,18:56:02,13,10,1, 11.9,1,1, 2.811, 10590.315, 193.005, 52600.377 20/05/15,18:56:02,14,10,1, 11.9,1,1, 2.811, 10590.271, 193.025, 52600.390 20/05/15,18:56:02,15,10,1, 11.9,1,1, 2.811, 10590.306, 193.045, 52600.476 20/05/15,18:56:02,16,10,1, 11.9,1,1, 2.811, 10590.321, 193.065, 52600.508 20/05/15,18:56:02,17,10,1, 11.9,1,1, 2.811, 10590.310, 193.022, 52600.432 20/05/15,18:56:02,18,10,1, 11.9,1,1, 2.811, 10590.298, 193.041, 52600.427 20/05/15,18:56:02,19,10,1, 11.9,1,1, 2.811, 10590.337, 193.051, 52600.436 20/05/15,18:56:03,00,10,1, 11.9,1,1, 2.810, 10590.296, 193.027, 52600.468 20/05/15,18:56:03,01,10,1, 11.9,1,1, 2.810, 10590.303, 193.028, 52600.446 20/05/15,18:56:03,02,10,1, 11.9,1,1, 2.810, 10590.308, 193.024, 52600.439 20/05/15,18:56:03,03,10,1, 11.9,1,1, 2.810, 10590.314, 193.033, 52600.474 20/05/15,18:56:03,04,10,1, 11.9,1,1, 2.810, 10590.313, 193.030, 52600.460 20/05/15,18:56:03,05,10,1, 11.9,1,1, 2.810, 10590.316, 193.008, 52600.427 20/05/15,18:56:03,06,10,1, 11.9,1,1, 2.810, 10590.323, 193.039, 52600.461 20/05/15,18:56:03,07,10,1, 11.9,1,1, 2.810, 10590.326, 193.041, 52600.470 20/05/15,18:56:03,08,10,1, 11.9,1,1, 2.810, 10590.293, 193.013, 52600.455 20/05/15,18:56:03,09,10,1, 11.9,1,1, 2.810, 10590.348, 193.029, 52600.487 20/05/15,18:56:03,10,10,1, 11.9,1,1, 2.810, 10590.353, 193.073, 52600.500 20/05/15,18:56:03,11,10,1, 11.9,1,1, 2.810, 10590.326, 193.036, 52600.428 20/05/15,18:56:03,12,10,1, 11.9,1,1, 2.810, 10590.315, 193.021, 52600.410 20/05/15,18:56:03,13,10,1, 11.9,1,1, 2.810, 10590.312, 193.070, 52600.471 20/05/15,18:56:03,14,10,1, 11.9,1,1, 2.810, 10590.303, 193.034, 52600.451 20/05/15,18:56:03,15,10,1, 11.9,1,1, 2.810, 10590.311, 193.015, 52600.427 20/05/15,18:56:03,16,10,1, 11.9,1,1, 2.810, 10590.303, 193.011, 52600.409 20/05/15,18:56:03,17,10,1, 11.9,1,1, 2.810, 10590.347, 193.044, 52600.481 20/05/15,18:56:03,18,10,1, 11.9,1,1, 2.810, 10590.315, 193.030, 52600.427 20/05/15,18:56:03,19,10,1, 11.9,1,1, 2.810, 10590.300, 193.027, 52600.468 20/05/15,18:56:04,00,10,1, 11.9,1,1, 2.815, 10590.312, 193.056, 52600.459 20/05/15,18:56:04,01,10,1, 11.9,1,1, 2.815, 10590.327, 193.053, 52600.433 20/05/15,18:56:04,02,10,1, 11.9,1,1, 2.815, 10590.304, 193.039, 52600.391 20/05/15,18:56:04,03,10,1, 11.9,1,1, 2.815, 10590.328, 193.016, 52600.436 20/05/15,18:56:04,04,10,1, 11.9,1,1, 2.815, 10590.346, 193.057, 52600.488 20/05/15,18:56:04,05,10,1, 11.9,1,1, 2.815, 10590.319, 193.051, 52600.445 20/05/15,18:56:04,06,10,1, 11.9,1,1, 2.815, 10590.337, 193.012, 52600.458 20/05/15,18:56:04,07,10,1, 11.9,1,1, 2.815, 10590.318, 193.031, 52600.428 20/05/15,18:56:04,08,10,1, 11.9,1,1, 2.815, 10590.311, 193.045, 52600.446 20/05/15,18:56:04,09,10,1, 11.9,1,1, 2.815, 10590.333, 193.035, 52600.465 20/05/15,18:56:04,10,10,1, 11.9,1,1, 2.815, 10590.272, 193.012, 52600.414 20/05/15,18:56:04,11,10,1, 11.9,1,1, 2.815, 10590.288, 193.031, 52600.413 20/05/15,18:56:04,12,10,1, 11.9,1,1, 2.815, 10590.326, 193.043, 52600.436 20/05/15,18:56:04,13,10,1, 11.9,1,1, 2.815, 10590.297, 193.018, 52600.423 20/05/15,18:56:04,14,10,1, 11.9,1,1, 2.815, 10590.292, 193.012, 52600.453 20/05/15,18:56:04,15,10,1, 11.9,1,1, 2.815, 10590.334, 193.066, 52600.503 20/05/15,18:56:04,16,10,1, 11.9,1,1, 2.815, 10590.316, 193.048, 52600.449 20/05/15,18:56:04,17,10,1, 11.9,1,1, 2.815, 10590.303, 193.039, 52600.471 20/05/15,18:56:04,18,10,1, 11.9,1,1, 2.815, 10590.305, 193.038, 52600.463 20/05/15,18:56:04,19,10,1, 11.9,1,1, 2.815, 10590.320, 193.056, 52600.459 20/05/15,18:56:05,00,10,1, 11.9,1,1, 2.811, 10590.287, 193.044, 52600.475 20/05/15,18:56:05,01,10,1, 11.9,1,1, 2.811, 10590.273, 193.012, 52600.413 20/05/15,18:56:05,02,10,1, 11.9,1,1, 2.811, 10590.319, 193.026, 52600.474 20/05/15,18:56:05,03,10,1, 11.9,1,1, 2.811, 10590.312, 193.049, 52600.449 20/05/15,18:56:05,04,10,1, 11.9,1,1, 2.811, 10590.322, 193.055, 52600.430 20/05/15,18:56:05,05,10,1, 11.9,1,1, 2.811, 10590.273, 193.019, 52600.472 20/05/15,18:56:05,06,10,1, 11.9,1,1, 2.811, 10590.299, 193.057, 52600.444 20/05/15,18:56:05,07,10,1, 11.9,1,1, 2.811, 10590.315, 193.053, 52600.474 20/05/15,18:56:05,08,10,1, 11.9,1,1, 2.811, 10590.325, 193.005, 52600.470 20/05/15,18:56:05,09,10,1, 11.9,1,1, 2.811, 10590.302, 193.051, 52600.452 20/05/15,18:56:05,10,10,1, 11.9,1,1, 2.811, 10590.292, 193.034, 52600.359 20/05/15,18:56:05,11,10,1, 11.9,1,1, 2.811, 10590.292, 193.045, 52600.523 20/05/15,18:56:05,12,10,1, 11.9,1,1, 2.811, 10590.313, 193.034, 52600.474 20/05/15,18:56:05,13,10,1, 11.9,1,1, 2.811, 10590.312, 193.053, 52600.512 20/05/15,18:56:05,14,10,1, 11.9,1,1, 2.811, 10590.309, 193.035, 52600.489 20/05/15,18:56:05,15,10,1, 11.9,1,1, 2.811, 10590.327, 193.031, 52600.457 20/05/15,18:56:05,16,10,1, 11.9,1,1, 2.811, 10590.316, 193.031, 52600.450 20/05/15,18:56:05,17,10,1, 11.9,1,1, 2.811, 10590.310, 193.072, 52600.488 20/05/15,18:56:05,18,10,1, 11.9,1,1, 2.811, 10590.313, 193.052, 52600.485 20/05/15,18:56:05,19,10,1, 11.9,1,1, 2.811, 10590.295, 193.044, 52600.475 20/05/15,18:56:06,00,10,1, 11.9,1,1, 2.810, 10590.321, 193.030, 52600.407 20/05/15,18:56:06,01,10,1, 11.9,1,1, 2.810, 10590.330, 193.058, 52600.456 20/05/15,18:56:06,02,10,1, 11.9,1,1, 2.810, 10590.300, 193.053, 52600.445 20/05/15,18:56:06,03,10,1, 11.9,1,1, 2.810, 10590.271, 193.051, 52600.446 20/05/15,18:56:06,04,10,1, 11.9,1,1, 2.810, 10590.326, 193.070, 52600.502 20/05/15,18:56:06,05,10,1, 11.9,1,1, 2.810, 10590.305, 193.032, 52600.478 20/05/15,18:56:06,06,10,1, 11.9,1,1, 2.810, 10590.308, 193.025, 52600.443 20/05/15,18:56:06,07,10,1, 11.9,1,1, 2.810, 10590.302, 193.045, 52600.435 20/05/15,18:56:06,08,10,1, 11.9,1,1, 2.810, 10590.309, 193.062, 52600.449 20/05/15,18:56:06,09,10,1, 11.9,1,1, 2.810, 10590.302, 193.044, 52600.431 20/05/15,18:56:06,10,10,1, 11.9,1,1, 2.810, 10590.291, 193.036, 52600.446 20/05/15,18:56:06,11,10,1, 11.9,1,1, 2.810, 10590.324, 193.059, 52600.472 20/05/15,18:56:06,12,10,1, 11.9,1,1, 2.810, 10590.320, 193.032, 52600.330 20/05/15,18:56:06,13,10,1, 11.9,1,1, 2.810, 10590.302, 193.021, 52600.400 20/05/15,18:56:06,14,10,1, 11.9,1,1, 2.810, 10590.311, 193.022, 52600.403 20/05/15,18:56:06,15,10,1, 11.9,1,1, 2.810, 10590.303, 193.047, 52600.466 20/05/15,18:56:06,16,10,1, 11.9,1,1, 2.810, 10590.290, 193.027, 52600.483 20/05/15,18:56:06,17,10,1, 11.9,1,1, 2.810, 10590.304, 193.020, 52600.491 20/05/15,18:56:06,18,10,1, 11.9,1,1, 2.810, 10590.313, 193.045, 52600.477 20/05/15,18:56:06,19,10,1, 11.9,1,1, 2.810, 10590.323, 193.030, 52600.407 20/05/15,18:56:07,00,10,1, 11.8,1,1, 2.814, 10590.296, 193.012, 52600.469 20/05/15,18:56:07,01,10,1, 11.8,1,1, 2.814, 10590.329, 193.020, 52600.413 20/05/15,18:56:07,02,10,1, 11.8,1,1, 2.814, 10590.299, 193.054, 52600.473 20/05/15,18:56:07,03,10,1, 11.8,1,1, 2.814, 10590.303, 193.042, 52600.443 20/05/15,18:56:07,04,10,1, 11.8,1,1, 2.814, 10590.272, 193.020, 52600.433 20/05/15,18:56:07,05,10,1, 11.8,1,1, 2.814, 10590.301, 193.036, 52600.471 20/05/15,18:56:07,06,10,1, 11.8,1,1, 2.814, 10590.283, 193.041, 52600.497 20/05/15,18:56:07,07,10,1, 11.8,1,1, 2.814, 10590.291, 193.019, 52600.444 20/05/15,18:56:07,08,10,1, 11.8,1,1, 2.814, 10590.300, 193.034, 52600.453 20/05/15,18:56:07,09,10,1, 11.8,1,1, 2.814, 10590.310, 193.058, 52600.452 20/05/15,18:56:07,10,10,1, 11.8,1,1, 2.814, 10590.296, 193.053, 52600.420 20/05/15,18:56:07,11,10,1, 11.8,1,1, 2.814, 10590.300, 193.018, 52600.479 20/05/15,18:56:07,12,10,1, 11.8,1,1, 2.814, 10590.303, 193.039, 52600.513 20/05/15,18:56:07,13,10,1, 11.8,1,1, 2.814, 10590.317, 193.048, 52600.469 20/05/15,18:56:07,14,10,1, 11.8,1,1, 2.814, 10590.298, 193.039, 52600.430 20/05/15,18:56:07,15,10,1, 11.8,1,1, 2.814, 10590.341, 193.037, 52600.415 20/05/15,18:56:07,16,10,1, 11.8,1,1, 2.814, 10590.340, 193.041, 52600.482 20/05/15,18:56:07,17,10,1, 11.8,1,1, 2.814, 10590.291, 193.033, 52600.434 20/05/15,18:56:07,18,10,1, 11.8,1,1, 2.814, 10590.296, 192.999, 52600.425 20/05/15,18:56:07,19,10,1, 11.8,1,1, 2.814, 10590.300, 193.012, 52600.469 20/05/15,18:56:08,00,10,1, 11.8,1,1, 2.815, 10590.271, 193.006, 52600.443 20/05/15,18:56:08,01,10,1, 11.8,1,1, 2.815, 10590.296, 193.017, 52600.467 20/05/15,18:56:08,02,10,1, 11.8,1,1, 2.815, 10590.305, 193.005, 52600.447 20/05/15,18:56:08,03,10,1, 11.8,1,1, 2.815, 10590.292, 193.026, 52600.468 20/05/15,18:56:08,04,10,1, 11.8,1,1, 2.815, 10590.307, 193.080, 52600.488 20/05/15,18:56:08,05,10,1, 11.8,1,1, 2.815, 10590.319, 192.997, 52600.437 20/05/15,18:56:08,06,10,1, 11.8,1,1, 2.815, 10590.299, 192.982, 52600.410 20/05/15,18:56:08,07,10,1, 11.8,1,1, 2.815, 10590.285, 193.024, 52600.468 20/05/15,18:56:08,08,10,1, 11.8,1,1, 2.815, 10590.294, 193.057, 52600.439 20/05/15,18:56:08,09,10,1, 11.8,1,1, 2.815, 10590.298, 193.011, 52600.453 20/05/15,18:56:08,10,10,1, 11.8,1,1, 2.815, 10590.302, 193.027, 52600.479 20/05/15,18:56:08,11,10,1, 11.8,1,1, 2.815, 10590.287, 193.041, 52600.479 20/05/15,18:56:08,12,10,1, 11.8,1,1, 2.815, 10590.279, 193.004, 52600.454 20/05/15,18:56:08,13,10,1, 11.8,1,1, 2.815, 10590.284, 193.003, 52600.454 20/05/15,18:56:08,14,10,1, 11.8,1,1, 2.815, 10590.307, 193.036, 52600.482 20/05/15,18:56:08,15,10,1, 11.8,1,1, 2.815, 10590.309, 193.055, 52600.447 20/05/15,18:56:08,16,10,1, 11.8,1,1, 2.815, 10590.272, 193.007, 52600.466 20/05/15,18:56:08,17,10,1, 11.8,1,1, 2.815, 10590.277, 193.011, 52600.426 20/05/15,18:56:08,18,10,1, 11.8,1,1, 2.815, 10590.307, 193.033, 52600.470 20/05/15,18:56:08,19,10,1, 11.8,1,1, 2.815, 10590.276, 193.006, 52600.443 20/05/15,18:56:09,00,10,1, 11.9,1,1, 2.809, 10590.279, 193.031, 52600.441 20/05/15,18:56:09,01,10,1, 11.9,1,1, 2.809, 10590.283, 193.014, 52600.414 20/05/15,18:56:09,02,10,1, 11.9,1,1, 2.809, 10590.292, 193.016, 52600.447 20/05/15,18:56:09,03,10,1, 11.9,1,1, 2.809, 10590.265, 193.024, 52600.388 20/05/15,18:56:09,04,10,1, 11.9,1,1, 2.809, 10590.298, 193.010, 52600.413 20/05/15,18:56:09,05,10,1, 11.9,1,1, 2.809, 10590.285, 193.044, 52600.452 20/05/15,18:56:09,06,10,1, 11.9,1,1, 2.809, 10590.285, 193.035, 52600.450 20/05/15,18:56:09,07,10,1, 11.9,1,1, 2.809, 10590.298, 193.016, 52600.451 20/05/15,18:56:09,08,10,1, 11.9,1,1, 2.809, 10590.283, 193.029, 52600.439 20/05/15,18:56:09,09,10,1, 11.9,1,1, 2.809, 10590.304, 193.034, 52600.476 20/05/15,18:56:09,10,10,1, 11.9,1,1, 2.809, 10590.277, 193.002, 52600.424 20/05/15,18:56:09,11,10,1, 11.9,1,1, 2.809, 10590.271, 193.005, 52600.462 20/05/15,18:56:09,12,10,1, 11.9,1,1, 2.809, 10590.312, 193.042, 52600.467 20/05/15,18:56:09,13,10,1, 11.9,1,1, 2.809, 10590.297, 193.011, 52600.465 20/05/15,18:56:09,14,10,1, 11.9,1,1, 2.809, 10590.284, 193.015, 52600.448 20/05/15,18:56:09,15,10,1, 11.9,1,1, 2.809, 10590.297, 192.993, 52600.417 20/05/15,18:56:09,16,10,1, 11.9,1,1, 2.809, 10590.311, 193.037, 52600.429 20/05/15,18:56:09,17,10,1, 11.9,1,1, 2.809, 10590.276, 193.041, 52600.462 20/05/15,18:56:09,18,10,1, 11.9,1,1, 2.809, 10590.287, 193.037, 52600.445 20/05/15,18:56:09,19,10,1, 11.9,1,1, 2.809, 10590.282, 193.031, 52600.441 20/05/15,18:56:10,00,10,1, 11.9,1,1, 2.814, 10590.296, 193.038, 52600.458 20/05/15,18:56:10,01,10,1, 11.9,1,1, 2.814, 10590.285, 193.038, 52600.481 20/05/15,18:56:10,02,10,1, 11.9,1,1, 2.814, 10590.286, 193.028, 52600.444 20/05/15,18:56:10,03,10,1, 11.9,1,1, 2.814, 10590.291, 193.029, 52600.486 20/05/15,18:56:10,04,10,1, 11.9,1,1, 2.814, 10590.307, 193.024, 52600.496 20/05/15,18:56:10,05,10,1, 11.9,1,1, 2.814, 10590.287, 192.982, 52600.441 20/05/15,18:56:10,06,10,1, 11.9,1,1, 2.814, 10590.316, 192.982, 52600.443 20/05/15,18:56:10,07,10,1, 11.9,1,1, 2.814, 10590.287, 193.025, 52600.470 20/05/15,18:56:10,08,10,1, 11.9,1,1, 2.814, 10590.281, 193.030, 52600.437 20/05/15,18:56:10,09,10,1, 11.9,1,1, 2.814, 10590.276, 192.997, 52600.410 20/05/15,18:56:10,10,10,1, 11.9,1,1, 2.814, 10590.293, 193.017, 52600.509 20/05/15,18:56:10,11,10,1, 11.9,1,1, 2.814, 10590.310, 193.045, 52600.472 20/05/15,18:56:10,12,10,1, 11.9,1,1, 2.814, 10590.271, 193.023, 52600.443 20/05/15,18:56:10,13,10,1, 11.9,1,1, 2.814, 10590.267, 193.038, 52600.697 20/05/15,18:56:10,14,10,1, 11.9,1,1, 2.814, 10590.303, 193.049, 52600.451 20/05/15,18:56:10,15,10,1, 11.9,1,1, 2.814, 10590.285, 193.051, 52600.438 20/05/15,18:56:10,16,10,1, 11.9,1,1, 2.814, 10590.303, 193.015, 52600.416 20/05/15,18:56:10,17,10,1, 11.9,1,1, 2.814, 10590.284, 193.014, 52600.434 20/05/15,18:56:10,18,10,1, 11.9,1,1, 2.814, 10590.269, 193.074, 52600.492 20/05/15,18:56:10,19,10,1, 11.9,1,1, 2.814, 10590.298, 193.038, 52600.458 20/05/15,18:56:11,00,10,1, 11.9,1,1, 2.811, 10590.279, 193.032, 52600.492 20/05/15,18:56:11,01,10,1, 11.9,1,1, 2.811, 10590.277, 193.040, 52600.463 20/05/15,18:56:11,02,10,1, 11.9,1,1, 2.811, 10590.300, 193.057, 52600.513 20/05/15,18:56:11,03,10,1, 11.9,1,1, 2.811, 10590.256, 193.036, 52600.494 20/05/15,18:56:11,04,10,1, 11.9,1,1, 2.811, 10590.303, 193.021, 52600.436 20/05/15,18:56:11,05,10,1, 11.9,1,1, 2.811, 10590.302, 193.035, 52600.458 20/05/15,18:56:11,06,10,1, 11.9,1,1, 2.811, 10590.299, 193.062, 52600.474 20/05/15,18:56:11,07,10,1, 11.9,1,1, 2.811, 10590.289, 193.021, 52600.450 20/05/15,18:56:11,08,10,1, 11.9,1,1, 2.811, 10590.285, 193.047, 52600.457 20/05/15,18:56:11,09,10,1, 11.9,1,1, 2.811, 10590.287, 193.063, 52600.474 20/05/15,18:56:11,10,10,1, 11.9,1,1, 2.811, 10590.269, 193.036, 52600.455 20/05/15,18:56:11,11,10,1, 11.9,1,1, 2.811, 10590.288, 193.016, 52600.387 20/05/15,18:56:11,12,10,1, 11.9,1,1, 2.811, 10590.281, 193.039, 52600.428 20/05/15,18:56:11,13,10,1, 11.9,1,1, 2.811, 10590.275, 193.023, 52600.433 20/05/15,18:56:11,14,10,1, 11.9,1,1, 2.811, 10590.254, 193.016, 52600.421 20/05/15,18:56:11,15,10,1, 11.9,1,1, 2.811, 10590.282, 193.023, 52600.435 20/05/15,18:56:11,16,10,1, 11.9,1,1, 2.811, 10590.284, 193.038, 52600.484 20/05/15,18:56:11,17,10,1, 11.9,1,1, 2.811, 10590.270, 193.048, 52600.457 20/05/15,18:56:11,18,10,1, 11.9,1,1, 2.811, 10590.274, 193.008, 52600.416 20/05/15,18:56:11,19,10,1, 11.9,1,1, 2.811, 10590.280, 193.032, 52600.492 20/05/15,18:56:12,00,10,1, 11.9,1,1, 2.815, 10590.279, 193.026, 52600.447 20/05/15,18:56:12,01,10,1, 11.9,1,1, 2.815, 10590.274, 193.029, 52600.472 20/05/15,18:56:12,02,10,1, 11.9,1,1, 2.815, 10590.301, 193.017, 52600.439 20/05/15,18:56:12,03,10,1, 11.9,1,1, 2.815, 10590.293, 193.022, 52600.460 20/05/15,18:56:12,04,10,1, 11.9,1,1, 2.815, 10590.313, 193.026, 52600.429 20/05/15,18:56:12,05,10,1, 11.9,1,1, 2.815, 10590.280, 193.016, 52600.439 20/05/15,18:56:12,06,10,1, 11.9,1,1, 2.815, 10590.300, 193.013, 52600.443 20/05/15,18:56:12,07,10,1, 11.9,1,1, 2.815, 10590.299, 193.037, 52600.463 20/05/15,18:56:12,08,10,1, 11.9,1,1, 2.815, 10590.282, 193.033, 52600.392 20/05/15,18:56:12,09,10,1, 11.9,1,1, 2.815, 10590.280, 193.006, 52600.440 20/05/15,18:56:12,10,10,1, 11.9,1,1, 2.815, 10590.269, 193.013, 52600.495 20/05/15,18:56:12,11,10,1, 11.9,1,1, 2.815, 10590.288, 193.020, 52600.455 20/05/15,18:56:12,12,10,1, 11.9,1,1, 2.815, 10590.271, 193.011, 52600.453 20/05/15,18:56:12,13,10,1, 11.9,1,1, 2.815, 10590.299, 193.012, 52600.438 20/05/15,18:56:12,14,10,1, 11.9,1,1, 2.815, 10590.311, 193.065, 52600.471 20/05/15,18:56:12,15,10,1, 11.9,1,1, 2.815, 10590.302, 193.042, 52600.439 20/05/15,18:56:12,16,10,1, 11.9,1,1, 2.815, 10590.284, 193.015, 52600.406 20/05/15,18:56:12,17,10,1, 11.9,1,1, 2.815, 10590.278, 193.017, 52600.486 20/05/15,18:56:12,18,10,1, 11.9,1,1, 2.815, 10590.279, 193.052, 52600.469 20/05/15,18:56:12,19,10,1, 11.9,1,1, 2.815, 10590.286, 193.026, 52600.447 20/05/15,18:56:13,00,10,1, 11.9,1,1, 2.811, 10590.279, 193.004, 52600.437 20/05/15,18:56:13,01,10,1, 11.9,1,1, 2.811, 10590.294, 193.047, 52600.485 20/05/15,18:56:13,02,10,1, 11.9,1,1, 2.811, 10590.280, 193.039, 52600.474 20/05/15,18:56:13,03,10,1, 11.9,1,1, 2.811, 10590.285, 193.000, 52600.443 20/05/15,18:56:13,04,10,1, 11.9,1,1, 2.811, 10590.263, 193.011, 52600.439 20/05/15,18:56:13,05,10,1, 11.9,1,1, 2.811, 10590.277, 193.051, 52600.485 20/05/15,18:56:13,06,10,1, 11.9,1,1, 2.811, 10590.279, 193.018, 52600.484 20/05/15,18:56:13,07,10,1, 11.9,1,1, 2.811, 10590.271, 192.991, 52600.449 20/05/15,18:56:13,08,10,1, 11.9,1,1, 2.811, 10590.273, 193.014, 52600.498 20/05/15,18:56:13,09,10,1, 11.9,1,1, 2.811, 10590.299, 193.040, 52600.501 20/05/15,18:56:13,10,10,1, 11.9,1,1, 2.811, 10590.281, 192.992, 52600.484 20/05/15,18:56:13,11,10,1, 11.9,1,1, 2.811, 10590.261, 192.993, 52600.446 20/05/15,18:56:13,12,10,1, 11.9,1,1, 2.811, 10590.311, 193.019, 52600.505 20/05/15,18:56:13,13,10,1, 11.9,1,1, 2.811, 10590.280, 193.022, 52600.477 20/05/15,18:56:13,14,10,1, 11.9,1,1, 2.811, 10590.261, 192.988, 52600.449 20/05/15,18:56:13,15,10,1, 11.9,1,1, 2.811, 10590.279, 193.031, 52600.462 20/05/15,18:56:13,16,10,1, 11.9,1,1, 2.811, 10590.279, 193.014, 52600.483 20/05/15,18:56:13,17,10,1, 11.9,1,1, 2.811, 10590.270, 193.013, 52600.477 20/05/15,18:56:13,18,10,1, 11.9,1,1, 2.811, 10590.264, 192.972, 52600.415 20/05/15,18:56:13,19,10,1, 11.9,1,1, 2.811, 10590.283, 193.004, 52600.437 20/05/15,18:56:14,00,10,1, 11.8,1,1, 2.815, 10590.262, 193.012, 52600.426 20/05/15,18:56:14,01,10,1, 11.8,1,1, 2.815, 10590.270, 193.012, 52600.445 20/05/15,18:56:14,02,10,1, 11.8,1,1, 2.815, 10590.263, 193.000, 52600.411 20/05/15,18:56:14,03,10,1, 11.8,1,1, 2.815, 10590.254, 193.033, 52600.477 20/05/15,18:56:14,04,10,1, 11.8,1,1, 2.815, 10590.265, 193.012, 52600.466 20/05/15,18:56:14,05,10,1, 11.8,1,1, 2.815, 10590.274, 192.997, 52600.455 20/05/15,18:56:14,06,10,1, 11.8,1,1, 2.815, 10590.286, 193.041, 52600.526 20/05/15,18:56:14,07,10,1, 11.8,1,1, 2.815, 10590.293, 193.014, 52600.474 20/05/15,18:56:14,08,10,1, 11.8,1,1, 2.815, 10590.266, 192.997, 52600.486 20/05/15,18:56:14,09,10,1, 11.8,1,1, 2.815, 10590.235, 193.015, 52600.448 20/05/15,18:56:14,10,10,1, 11.8,1,1, 2.815, 10590.283, 193.023, 52600.496 20/05/15,18:56:14,11,10,1, 11.8,1,1, 2.815, 10590.263, 193.011, 52600.484 20/05/15,18:56:14,12,10,1, 11.8,1,1, 2.815, 10590.277, 192.994, 52600.421 20/05/15,18:56:14,13,10,1, 11.8,1,1, 2.815, 10590.288, 193.013, 52600.478 20/05/15,18:56:14,14,10,1, 11.8,1,1, 2.815, 10590.282, 192.991, 52600.245 20/05/15,18:56:14,15,10,1, 11.8,1,1, 2.815, 10590.265, 193.024, 52600.539 20/05/15,18:56:14,16,10,1, 11.8,1,1, 2.815, 10590.288, 193.005, 52600.487 20/05/15,18:56:14,17,10,1, 11.8,1,1, 2.815, 10590.258, 193.001, 52600.505 20/05/15,18:56:14,18,10,1, 11.8,1,1, 2.815, 10590.279, 193.040, 52600.480 20/05/15,18:56:14,19,10,1, 11.8,1,1, 2.815, 10590.271, 193.012, 52600.426 20/05/15,18:56:15,00,10,1, 11.9,1,1, 2.814, 10590.279, 193.035, 52600.443 20/05/15,18:56:15,01,10,1, 11.9,1,1, 2.814, 10590.274, 193.045, 52600.483 20/05/15,18:56:15,02,10,1, 11.9,1,1, 2.814, 10590.276, 193.039, 52600.462 20/05/15,18:56:15,03,10,1, 11.9,1,1, 2.814, 10590.302, 193.023, 52600.447 20/05/15,18:56:15,04,10,1, 11.9,1,1, 2.814, 10590.281, 193.017, 52600.449 20/05/15,18:56:15,05,10,1, 11.9,1,1, 2.814, 10590.288, 193.045, 52600.512 20/05/15,18:56:15,06,10,1, 11.9,1,1, 2.814, 10590.269, 193.005, 52600.470 20/05/15,18:56:15,07,10,1, 11.9,1,1, 2.814, 10590.254, 193.012, 52600.410 20/05/15,18:56:15,08,10,1, 11.9,1,1, 2.814, 10590.265, 192.999, 52600.475 20/05/15,18:56:15,09,10,1, 11.9,1,1, 2.814, 10590.311, 193.038, 52600.478 20/05/15,18:56:15,10,10,1, 11.9,1,1, 2.814, 10590.243, 193.015, 52600.426 20/05/15,18:56:15,11,10,1, 11.9,1,1, 2.814, 10590.252, 192.988, 52600.454 20/05/15,18:56:15,12,10,1, 11.9,1,1, 2.814, 10590.270, 193.022, 52600.458 20/05/15,18:56:15,13,10,1, 11.9,1,1, 2.814, 10590.279, 193.029, 52600.437 20/05/15,18:56:15,14,10,1, 11.9,1,1, 2.814, 10590.255, 192.994, 52600.472 20/05/15,18:56:15,15,10,1, 11.9,1,1, 2.814, 10590.280, 193.013, 52600.458 20/05/15,18:56:15,16,10,1, 11.9,1,1, 2.814, 10590.287, 193.037, 52600.471 20/05/15,18:56:15,17,10,1, 11.9,1,1, 2.814, 10590.264, 193.022, 52600.470 20/05/15,18:56:15,18,10,1, 11.9,1,1, 2.814, 10590.252, 193.004, 52600.466 20/05/15,18:56:15,19,10,1, 11.9,1,1, 2.814, 10590.280, 193.035, 52600.443 20/05/15,18:56:16,00,09,1, 11.9,1,1, 2.816, 10590.246, 192.989, 52600.432 20/05/15,18:56:16,01,09,1, 11.9,1,1, 2.816, 10590.287, 193.020, 52600.473 20/05/15,18:56:16,02,09,1, 11.9,1,1, 2.816, 10590.270, 193.025, 52600.445 20/05/15,18:56:16,03,09,1, 11.9,1,1, 2.816, 10590.276, 193.019, 52600.492 20/05/15,18:56:16,04,09,1, 11.9,1,1, 2.816, 10590.277, 193.040, 52600.483 20/05/15,18:56:16,05,09,1, 11.9,1,1, 2.816, 10590.272, 192.981, 52600.476 20/05/15,18:56:16,06,09,1, 11.9,1,1, 2.816, 10590.252, 193.025, 52600.425 20/05/15,18:56:16,07,09,1, 11.9,1,1, 2.816, 10590.261, 193.060, 52600.708 20/05/15,18:56:16,08,09,1, 11.9,1,1, 2.816, 10590.305, 192.994, 52600.372 20/05/15,18:56:16,09,09,1, 11.9,1,1, 2.816, 10590.277, 192.988, 52600.417 20/05/15,18:56:16,10,09,1, 11.9,1,1, 2.816, 10590.294, 193.028, 52600.442 20/05/15,18:56:16,11,09,1, 11.9,1,1, 2.816, 10590.286, 193.007, 52600.477 20/05/15,18:56:16,12,09,1, 11.9,1,1, 2.816, 10590.276, 192.989, 52600.438 20/05/15,18:56:16,13,09,1, 11.9,1,1, 2.816, 10590.267, 192.995, 52600.494 20/05/15,18:56:16,14,09,1, 11.9,1,1, 2.816, 10590.290, 193.024, 52600.454 20/05/15,18:56:16,15,09,1, 11.9,1,1, 2.816, 10590.278, 192.985, 52600.456 20/05/15,18:56:16,16,09,1, 11.9,1,1, 2.816, 10590.262, 192.980, 52600.429 20/05/15,18:56:16,17,09,1, 11.9,1,1, 2.816, 10590.256, 192.996, 52600.450 20/05/15,18:56:16,18,09,1, 11.9,1,1, 2.816, 10590.266, 193.004, 52600.483 20/05/15,18:56:16,19,09,1, 11.9,1,1, 2.816, 10590.254, 192.989, 52600.432 20/05/15,18:56:17,00,09,1, 12.0,1,1, 2.814, 10590.262, 192.995, 52600.441 20/05/15,18:56:17,01,09,1, 12.0,1,1, 2.814, 10590.273, 193.029, 52600.471 20/05/15,18:56:17,02,09,1, 12.0,1,1, 2.814, 10590.268, 193.044, 52600.524 20/05/15,18:56:17,03,09,1, 12.0,1,1, 2.814, 10590.270, 193.008, 52600.456 20/05/15,18:56:17,04,09,1, 12.0,1,1, 2.814, 10590.265, 192.999, 52600.511 20/05/15,18:56:17,05,09,1, 12.0,1,1, 2.814, 10590.282, 193.025, 52600.479 20/05/15,18:56:17,06,09,1, 12.0,1,1, 2.814, 10590.303, 193.004, 52600.480 20/05/15,18:56:17,07,09,1, 12.0,1,1, 2.814, 10590.256, 192.993, 52600.456 20/05/15,18:56:17,08,09,1, 12.0,1,1, 2.814, 10590.268, 193.016, 52600.494 20/05/15,18:56:17,09,09,1, 12.0,1,1, 2.814, 10590.275, 193.030, 52600.530 20/05/15,18:56:17,10,09,1, 12.0,1,1, 2.814, 10590.253, 192.976, 52600.426 20/05/15,18:56:17,11,09,1, 12.0,1,1, 2.814, 10590.239, 192.986, 52600.435 20/05/15,18:56:17,12,09,1, 12.0,1,1, 2.814, 10590.295, 193.010, 52600.483 20/05/15,18:56:17,13,09,1, 12.0,1,1, 2.814, 10590.276, 193.025, 52600.476 20/05/15,18:56:17,14,09,1, 12.0,1,1, 2.814, 10590.240, 192.961, 52600.477 20/05/15,18:56:17,15,09,1, 12.0,1,1, 2.814, 10590.271, 192.990, 52600.480 20/05/15,18:56:17,16,09,1, 12.0,1,1, 2.814, 10590.277, 193.002, 52600.604 20/05/15,18:56:17,17,09,1, 12.0,1,1, 2.814, 10590.243, 192.987, 52600.386 20/05/15,18:56:17,18,09,1, 12.0,1,1, 2.814, 10590.243, 192.990, 52600.439 20/05/15,18:56:17,19,09,1, 12.0,1,1, 2.814, 10590.269, 192.995, 52600.441 20/05/15,18:56:18,00,09,1, 11.9,1,1, 2.812, 10590.246, 193.004, 52600.446 20/05/15,18:56:18,01,09,1, 11.9,1,1, 2.812, 10590.272, 192.991, 52600.435 20/05/15,18:56:18,02,09,1, 11.9,1,1, 2.812, 10590.241, 192.973, 52600.416 20/05/15,18:56:18,03,09,1, 11.9,1,1, 2.812, 10590.258, 193.031, 52600.501 20/05/15,18:56:18,04,09,1, 11.9,1,1, 2.812, 10590.260, 193.027, 52600.641 20/05/15,18:56:18,05,09,1, 11.9,1,1, 2.812, 10590.229, 192.996, 52600.438 20/05/15,18:56:18,06,09,1, 11.9,1,1, 2.812, 10590.252, 193.000, 52600.446 20/05/15,18:56:18,07,09,1, 11.9,1,1, 2.812, 10590.257, 193.028, 52600.484 20/05/15,18:56:18,08,09,1, 11.9,1,1, 2.812, 10590.257, 192.996, 52600.420 20/05/15,18:56:18,09,09,1, 11.9,1,1, 2.812, 10590.262, 192.973, 52600.422 20/05/15,18:56:18,10,09,1, 11.9,1,1, 2.812, 10590.241, 193.008, 52600.470 20/05/15,18:56:18,11,09,1, 11.9,1,1, 2.812, 10590.261, 193.025, 52600.440 20/05/15,18:56:18,12,09,1, 11.9,1,1, 2.812, 10590.242, 193.002, 52600.459 20/05/15,18:56:18,13,09,1, 11.9,1,1, 2.812, 10590.243, 192.990, 52600.445 20/05/15,18:56:18,14,09,1, 11.9,1,1, 2.812, 10590.265, 193.024, 52600.508 20/05/15,18:56:18,15,09,1, 11.9,1,1, 2.812, 10590.251, 192.998, 52600.471 20/05/15,18:56:18,16,09,1, 11.9,1,1, 2.812, 10590.223, 193.000, 52600.460 20/05/15,18:56:18,17,09,1, 11.9,1,1, 2.812, 10590.255, 193.001, 52600.427 20/05/15,18:56:18,18,09,1, 11.9,1,1, 2.812, 10590.261, 193.038, 52600.441 20/05/15,18:56:18,19,09,1, 11.9,1,1, 2.812, 10590.252, 193.004, 52600.446 20/05/15,18:56:19,00,10,1, 11.9,1,1, 2.811, 10590.287, 193.003, 52600.487 20/05/15,18:56:19,01,10,1, 11.9,1,1, 2.811, 10590.275, 193.002, 52600.453 20/05/15,18:56:19,02,10,1, 11.9,1,1, 2.811, 10590.243, 192.978, 52600.426 20/05/15,18:56:19,03,10,1, 11.9,1,1, 2.811, 10590.257, 192.999, 52600.420 20/05/15,18:56:19,04,10,1, 11.9,1,1, 2.811, 10590.257, 192.978, 52600.440 20/05/15,18:56:19,05,10,1, 11.9,1,1, 2.811, 10590.260, 192.993, 52600.491 20/05/15,18:56:19,06,10,1, 11.9,1,1, 2.811, 10590.253, 192.994, 52600.445 20/05/15,18:56:19,07,10,1, 11.9,1,1, 2.811, 10590.275, 192.996, 52600.422 20/05/15,18:56:19,08,10,1, 11.9,1,1, 2.811, 10590.244, 193.004, 52600.427 20/05/15,18:56:19,09,10,1, 11.9,1,1, 2.811, 10590.262, 193.024, 52600.506 20/05/15,18:56:19,10,10,1, 11.9,1,1, 2.811, 10590.301, 193.019, 52600.474 20/05/15,18:56:19,11,10,1, 11.9,1,1, 2.811, 10590.262, 192.992, 52600.453 20/05/15,18:56:19,12,10,1, 11.9,1,1, 2.811, 10590.278, 192.999, 52600.512 20/05/15,18:56:19,13,10,1, 11.9,1,1, 2.811, 10590.260, 193.012, 52600.478 20/05/15,18:56:19,14,10,1, 11.9,1,1, 2.811, 10590.240, 192.954, 52600.415 20/05/15,18:56:19,15,10,1, 11.9,1,1, 2.811, 10590.267, 192.977, 52600.416 20/05/15,18:56:19,16,10,1, 11.9,1,1, 2.811, 10590.261, 193.019, 52600.433 20/05/15,18:56:19,17,10,1, 11.9,1,1, 2.811, 10590.283, 193.012, 52600.444 20/05/15,18:56:19,18,10,1, 11.9,1,1, 2.811, 10590.268, 192.997, 52600.473 20/05/15,18:56:19,19,10,1, 11.9,1,1, 2.811, 10590.292, 193.003, 52600.487 20/05/15,18:56:20,00,09,1, 11.9,1,1, 2.816, 10590.262, 192.984, 52600.413 20/05/15,18:56:20,01,09,1, 11.9,1,1, 2.816, 10590.271, 192.987, 52600.430 20/05/15,18:56:20,02,09,1, 11.9,1,1, 2.816, 10590.243, 192.971, 52600.410 20/05/15,18:56:20,03,09,1, 11.9,1,1, 2.816, 10590.252, 192.992, 52600.462 20/05/15,18:56:20,04,09,1, 11.9,1,1, 2.816, 10590.255, 192.989, 52600.450 20/05/15,18:56:20,05,09,1, 11.9,1,1, 2.816, 10590.269, 192.979, 52600.453 20/05/15,18:56:20,06,09,1, 11.9,1,1, 2.816, 10590.246, 192.993, 52600.433 20/05/15,18:56:20,07,09,1, 11.9,1,1, 2.816, 10590.254, 193.000, 52600.470 20/05/15,18:56:20,08,09,1, 11.9,1,1, 2.816, 10590.250, 192.970, 52600.407 20/05/15,18:56:20,09,09,1, 11.9,1,1, 2.816, 10590.248, 192.985, 52600.423 20/05/15,18:56:20,10,09,1, 11.9,1,1, 2.816, 10590.243, 193.004, 52600.453 20/05/15,18:56:20,11,09,1, 11.9,1,1, 2.816, 10590.280, 192.997, 52600.475 20/05/15,18:56:20,12,09,1, 11.9,1,1, 2.816, 10590.246, 192.961, 52600.423 20/05/15,18:56:20,13,09,1, 11.9,1,1, 2.816, 10590.265, 192.982, 52600.423 20/05/15,18:56:20,14,09,1, 11.9,1,1, 2.816, 10590.292, 193.019, 52600.472 20/05/15,18:56:20,15,09,1, 11.9,1,1, 2.816, 10590.261, 192.981, 52600.474 20/05/15,18:56:20,16,09,1, 11.9,1,1, 2.816, 10590.254, 192.969, 52600.409 20/05/15,18:56:20,17,09,1, 11.9,1,1, 2.816, 10590.260, 192.968, 52600.459 20/05/15,18:56:20,18,09,1, 11.9,1,1, 2.816, 10590.251, 193.015, 52600.439 20/05/15,18:56:20,19,09,1, 11.9,1,1, 2.816, 10590.269, 192.984, 52600.413 20/05/15,18:56:21,00,09,1, 11.9,1,1, 2.811, 10590.246, 192.979, 52600.454 20/05/15,18:56:21,01,09,1, 11.9,1,1, 2.811, 10590.265, 192.993, 52600.459 20/05/15,18:56:21,02,09,1, 11.9,1,1, 2.811, 10590.275, 192.981, 52600.493 20/05/15,18:56:21,03,09,1, 11.9,1,1, 2.811, 10590.267, 192.948, 52600.468 20/05/15,18:56:21,04,09,1, 11.9,1,1, 2.811, 10590.260, 192.955, 52600.429 20/05/15,18:56:21,05,09,1, 11.9,1,1, 2.811, 10590.255, 193.001, 52600.494 20/05/15,18:56:21,06,09,1, 11.9,1,1, 2.811, 10590.262, 193.002, 52600.475 20/05/15,18:56:21,07,09,1, 11.9,1,1, 2.811, 10590.259, 192.954, 52600.429 20/05/15,18:56:21,08,09,1, 11.9,1,1, 2.811, 10590.273, 192.989, 52600.458 20/05/15,18:56:21,09,09,1, 11.9,1,1, 2.811, 10590.262, 192.999, 52600.484 20/05/15,18:56:21,10,09,1, 11.9,1,1, 2.811, 10590.248, 192.974, 52600.402 20/05/15,18:56:21,11,09,1, 11.9,1,1, 2.811, 10590.248, 192.989, 52600.430 20/05/15,18:56:21,12,09,1, 11.9,1,1, 2.811, 10590.273, 192.985, 52600.450 20/05/15,18:56:21,13,09,1, 11.9,1,1, 2.811, 10590.275, 192.993, 52600.490 20/05/15,18:56:21,14,09,1, 11.9,1,1, 2.811, 10590.235, 192.993, 52600.453 20/05/15,18:56:21,15,09,1, 11.9,1,1, 2.811, 10590.249, 192.995, 52600.463 20/05/15,18:56:21,16,09,1, 11.9,1,1, 2.811, 10590.285, 193.008, 52600.456 20/05/15,18:56:21,17,09,1, 11.9,1,1, 2.811, 10590.259, 192.978, 52600.468 20/05/15,18:56:21,18,09,1, 11.9,1,1, 2.811, 10590.290, 192.955, 52600.453 20/05/15,18:56:21,19,09,1, 11.9,1,1, 2.811, 10590.246, 192.979, 52600.454 20/05/15,18:56:22,00,09,1, 11.9,1,1, 2.813, 10590.271, 192.982, 52600.438 20/05/15,18:56:22,01,09,1, 11.9,1,1, 2.813, 10590.254, 192.970, 52600.438 20/05/15,18:56:22,02,09,1, 11.9,1,1, 2.813, 10590.266, 192.956, 52600.399 20/05/15,18:56:22,03,09,1, 11.9,1,1, 2.813, 10590.271, 192.984, 52600.467 20/05/15,18:56:22,04,09,1, 11.9,1,1, 2.813, 10590.256, 192.967, 52600.462 20/05/15,18:56:22,05,09,1, 11.9,1,1, 2.813, 10590.224, 192.946, 52600.220 20/05/15,18:56:22,06,09,1, 11.9,1,1, 2.813, 10590.263, 192.979, 52600.533 20/05/15,18:56:22,07,09,1, 11.9,1,1, 2.813, 10590.313, 192.991, 52600.442 20/05/15,18:56:22,08,09,1, 11.9,1,1, 2.813, 10590.270, 192.976, 52600.432 20/05/15,18:56:22,09,09,1, 11.9,1,1, 2.813, 10590.266, 192.963, 52600.438 20/05/15,18:56:22,10,09,1, 11.9,1,1, 2.813, 10590.224, 192.999, 52600.485 20/05/15,18:56:22,11,09,1, 11.9,1,1, 2.813, 10590.288, 193.008, 52600.522 20/05/15,18:56:22,12,09,1, 11.9,1,1, 2.813, 10590.268, 192.965, 52600.392 20/05/15,18:56:22,13,09,1, 11.9,1,1, 2.813, 10590.263, 192.969, 52600.444 20/05/15,18:56:22,14,09,1, 11.9,1,1, 2.813, 10590.260, 192.963, 52600.440 20/05/15,18:56:22,15,09,1, 11.9,1,1, 2.813, 10590.256, 192.989, 52600.448 20/05/15,18:56:22,16,09,1, 11.9,1,1, 2.813, 10590.240, 192.955, 52600.408 20/05/15,18:56:22,17,09,1, 11.9,1,1, 2.813, 10590.264, 192.992, 52600.414 20/05/15,18:56:22,18,09,1, 11.9,1,1, 2.813, 10590.254, 193.024, 52600.469 20/05/15,18:56:22,19,09,1, 11.9,1,1, 2.813, 10590.275, 192.982, 52600.438 20/05/15,18:56:23,00,09,1, 12.0,1,1, 2.814, 10590.221, 192.978, 52600.486 20/05/15,18:56:23,01,09,1, 12.0,1,1, 2.814, 10590.252, 192.996, 52600.475 20/05/15,18:56:23,02,09,1, 12.0,1,1, 2.814, 10590.247, 193.015, 52600.449 20/05/15,18:56:23,03,09,1, 12.0,1,1, 2.814, 10590.242, 192.976, 52600.444 20/05/15,18:56:23,04,09,1, 12.0,1,1, 2.814, 10590.221, 192.985, 52600.509 20/05/15,18:56:23,05,09,1, 12.0,1,1, 2.814, 10590.262, 192.975, 52600.195 20/05/15,18:56:23,06,09,1, 12.0,1,1, 2.814, 10590.248, 192.996, 52600.406 20/05/15,18:56:23,07,09,1, 12.0,1,1, 2.814, 10590.225, 192.966, 52600.442 20/05/15,18:56:23,08,09,1, 12.0,1,1, 2.814, 10590.246, 192.986, 52600.467 20/05/15,18:56:23,09,09,1, 12.0,1,1, 2.814, 10590.264, 193.006, 52600.483 20/05/15,18:56:23,10,09,1, 12.0,1,1, 2.814, 10590.222, 192.969, 52600.454 20/05/15,18:56:23,11,09,1, 12.0,1,1, 2.814, 10590.239, 192.955, 52600.399 20/05/15,18:56:23,12,09,1, 12.0,1,1, 2.814, 10590.259, 193.000, 52600.440 20/05/15,18:56:23,13,09,1, 12.0,1,1, 2.814, 10590.243, 192.986, 52600.445 20/05/15,18:56:23,14,09,1, 12.0,1,1, 2.814, 10590.245, 192.949, 52600.462 20/05/15,18:56:23,15,09,1, 12.0,1,1, 2.814, 10590.238, 192.914, 52600.457 20/05/15,18:56:23,16,09,1, 12.0,1,1, 2.814, 10590.248, 192.996, 52600.477 20/05/15,18:56:23,17,09,1, 12.0,1,1, 2.814, 10590.244, 192.931, 52600.426 20/05/15,18:56:23,18,09,1, 12.0,1,1, 2.814, 10590.240, 192.958, 52600.453 20/05/15,18:56:23,19,09,1, 12.0,1,1, 2.814, 10590.223, 192.978, 52600.486 20/05/15,18:56:24,00,09,1, 11.9,1,1, 2.814, 10590.237, 192.943, 52600.429 20/05/15,18:56:24,01,09,1, 11.9,1,1, 2.814, 10590.251, 192.961, 52600.483 20/05/15,18:56:24,02,09,1, 11.9,1,1, 2.814, 10590.238, 192.958, 52600.433 20/05/15,18:56:24,03,09,1, 11.9,1,1, 2.814, 10590.249, 193.007, 52600.501 20/05/15,18:56:24,04,09,1, 11.9,1,1, 2.814, 10590.243, 192.961, 52600.452 20/05/15,18:56:24,05,09,1, 11.9,1,1, 2.814, 10590.241, 192.954, 52600.267 20/05/15,18:56:24,06,09,1, 11.9,1,1, 2.814, 10590.260, 192.996, 52600.543 20/05/15,18:56:24,07,09,1, 11.9,1,1, 2.814, 10590.278, 192.995, 52600.483 20/05/15,18:56:24,08,09,1, 11.9,1,1, 2.814, 10590.235, 192.973, 52600.466 20/05/15,18:56:24,09,09,1, 11.9,1,1, 2.814, 10590.234, 192.976, 52600.491 20/05/15,18:56:24,10,09,1, 11.9,1,1, 2.814, 10590.255, 193.004, 52600.488 20/05/15,18:56:24,11,09,1, 11.9,1,1, 2.814, 10590.262, 192.984, 52600.307 20/05/15,18:56:24,12,09,1, 11.9,1,1, 2.814, 10590.217, 192.964, 52600.525 20/05/15,18:56:24,13,09,1, 11.9,1,1, 2.814, 10590.274, 192.977, 52600.500 20/05/15,18:56:24,14,09,1, 11.9,1,1, 2.814, 10590.284, 193.010, 52600.481 20/05/15,18:56:24,15,09,1, 11.9,1,1, 2.814, 10590.224, 192.959, 52600.456 20/05/15,18:56:24,16,09,1, 11.9,1,1, 2.814, 10590.266, 192.979, 52600.426 20/05/15,18:56:24,17,09,1, 11.9,1,1, 2.814, 10590.248, 193.002, 52600.457 20/05/15,18:56:24,18,09,1, 11.9,1,1, 2.814, 10590.256, 192.982, 52600.448 20/05/15,18:56:24,19,09,1, 11.9,1,1, 2.814, 10590.238, 192.943, 52600.429 20/05/15,18:56:25,00,09,1, 11.9,1,1, 2.813, 10590.279, 193.006, 52600.485 20/05/15,18:56:25,01,09,1, 11.9,1,1, 2.813, 10590.282, 193.011, 52600.463 20/05/15,18:56:25,02,09,1, 11.9,1,1, 2.813, 10590.257, 192.990, 52600.426 20/05/15,18:56:25,03,09,1, 11.9,1,1, 2.813, 10590.270, 192.974, 52600.454 20/05/15,18:56:25,04,09,1, 11.9,1,1, 2.813, 10590.278, 192.992, 52600.424 20/05/15,18:56:25,05,09,1, 11.9,1,1, 2.813, 10590.279, 192.980, 52600.478 20/05/15,18:56:25,06,09,1, 11.9,1,1, 2.813, 10590.247, 192.965, 52600.451 20/05/15,18:56:25,07,09,1, 11.9,1,1, 2.813, 10590.253, 192.958, 52600.469 20/05/15,18:56:25,08,09,1, 11.9,1,1, 2.813, 10590.232, 193.000, 52600.443 20/05/15,18:56:25,09,09,1, 11.9,1,1, 2.813, 10590.261, 192.990, 52600.462 20/05/15,18:56:25,10,09,1, 11.9,1,1, 2.813, 10590.234, 192.971, 52600.447 20/05/15,18:56:25,11,09,1, 11.9,1,1, 2.813, 10590.223, 192.966, 52600.417 20/05/15,18:56:25,12,09,1, 11.9,1,1, 2.813, 10590.252, 193.006, 52600.453 20/05/15,18:56:25,13,09,1, 11.9,1,1, 2.813, 10590.217, 192.964, 52600.434 20/05/15,18:56:25,14,09,1, 11.9,1,1, 2.813, 10590.214, 192.955, 52600.419 20/05/15,18:56:25,15,09,1, 11.9,1,1, 2.813, 10590.255, 192.982, 52600.445 20/05/15,18:56:25,16,09,1, 11.9,1,1, 2.813, 10590.248, 192.984, 52600.446 20/05/15,18:56:25,17,09,1, 11.9,1,1, 2.813, 10590.232, 192.959, 52600.415 20/05/15,18:56:25,18,09,1, 11.9,1,1, 2.813, 10590.252, 192.959, 52600.462 20/05/15,18:56:25,19,09,1, 11.9,1,1, 2.813, 10590.282, 193.006, 52600.485 20/05/15,18:56:26,00,09,1, 11.8,1,1, 2.816, 10590.246, 192.955, 52600.383 20/05/15,18:56:26,01,09,1, 11.8,1,1, 2.816, 10590.239, 192.965, 52600.458 20/05/15,18:56:26,02,09,1, 11.8,1,1, 2.816, 10590.236, 192.978, 52600.465 20/05/15,18:56:26,03,09,1, 11.8,1,1, 2.816, 10590.236, 192.986, 52600.460 20/05/15,18:56:26,04,09,1, 11.8,1,1, 2.816, 10590.245, 192.993, 52600.428 20/05/15,18:56:26,05,09,1, 11.8,1,1, 2.816, 10590.227, 192.948, 52600.446 20/05/15,18:56:26,06,09,1, 11.8,1,1, 2.816, 10590.261, 192.977, 52600.454 20/05/15,18:56:26,07,09,1, 11.8,1,1, 2.816, 10590.261, 192.969, 52600.456 20/05/15,18:56:26,08,09,1, 11.8,1,1, 2.816, 10590.245, 192.954, 52600.473 20/05/15,18:56:26,09,09,1, 11.8,1,1, 2.816, 10590.247, 192.983, 52600.439 20/05/15,18:56:26,10,09,1, 11.8,1,1, 2.816, 10590.259, 192.976, 52600.455 20/05/15,18:56:26,11,09,1, 11.8,1,1, 2.816, 10590.248, 192.963, 52600.420 20/05/15,18:56:26,12,09,1, 11.8,1,1, 2.816, 10590.253, 192.934, 52600.398 20/05/15,18:56:26,13,09,1, 11.8,1,1, 2.816, 10590.229, 192.985, 52600.450 20/05/15,18:56:26,14,09,1, 11.8,1,1, 2.816, 10590.248, 193.010, 52600.470 20/05/15,18:56:26,15,09,1, 11.8,1,1, 2.816, 10590.229, 192.939, 52600.425 20/05/15,18:56:26,16,09,1, 11.8,1,1, 2.816, 10590.224, 192.944, 52600.430 20/05/15,18:56:26,17,09,1, 11.8,1,1, 2.816, 10590.237, 192.985, 52600.422 20/05/15,18:56:26,18,09,1, 11.8,1,1, 2.816, 10590.220, 192.971, 52600.429 20/05/15,18:56:26,19,09,1, 11.8,1,1, 2.816, 10590.252, 192.955, 52600.383 20/05/15,18:56:27,00,09,1, 11.9,1,1, 2.815, 10590.246, 192.998, 52600.459 20/05/15,18:56:27,01,09,1, 11.9,1,1, 2.815, 10590.233, 192.955, 52600.437 20/05/15,18:56:27,02,09,1, 11.9,1,1, 2.815, 10590.266, 192.959, 52600.418 20/05/15,18:56:27,03,09,1, 11.9,1,1, 2.815, 10590.212, 192.947, 52600.439 20/05/15,18:56:27,04,09,1, 11.9,1,1, 2.815, 10590.231, 192.960, 52600.466 20/05/15,18:56:27,05,09,1, 11.9,1,1, 2.815, 10590.231, 192.979, 52600.460 20/05/15,18:56:27,06,09,1, 11.9,1,1, 2.815, 10590.207, 192.927, 52600.367 20/05/15,18:56:27,07,09,1, 11.9,1,1, 2.815, 10590.278, 192.939, 52600.230 20/05/15,18:56:27,08,09,1, 11.9,1,1, 2.815, 10590.236, 192.964, 52600.414 20/05/15,18:56:27,09,09,1, 11.9,1,1, 2.815, 10590.226, 192.967, 52600.432 20/05/15,18:56:27,10,09,1, 11.9,1,1, 2.815, 10590.230, 192.922, 52600.445 20/05/15,18:56:27,11,09,1, 11.9,1,1, 2.815, 10590.250, 192.983, 52600.473 20/05/15,18:56:27,12,09,1, 11.9,1,1, 2.815, 10590.283, 192.971, 52600.450 20/05/15,18:56:27,13,09,1, 11.9,1,1, 2.815, 10590.237, 192.946, 52600.448 20/05/15,18:56:27,14,09,1, 11.9,1,1, 2.815, 10590.234, 192.964, 52600.427 20/05/15,18:56:27,15,09,1, 11.9,1,1, 2.815, 10590.237, 192.988, 52600.485 20/05/15,18:56:27,16,09,1, 11.9,1,1, 2.815, 10590.247, 192.979, 52600.446 20/05/15,18:56:27,17,09,1, 11.9,1,1, 2.815, 10590.231, 192.964, 52600.443 20/05/15,18:56:27,18,09,1, 11.9,1,1, 2.815, 10590.224, 192.983, 52600.455 20/05/15,18:56:27,19,09,1, 11.9,1,1, 2.815, 10590.246, 192.998, 52600.459 20/05/15,18:56:28,00,09,1, 11.9,1,1, 2.814, 10590.221, 192.955, 52600.440 20/05/15,18:56:28,01,09,1, 11.9,1,1, 2.814, 10590.226, 192.958, 52600.405 20/05/15,18:56:28,02,09,1, 11.9,1,1, 2.814, 10590.237, 192.985, 52600.430 20/05/15,18:56:28,03,09,1, 11.9,1,1, 2.814, 10590.275, 192.985, 52600.475 20/05/15,18:56:28,04,09,1, 11.9,1,1, 2.814, 10590.212, 192.964, 52600.438 20/05/15,18:56:28,05,09,1, 11.9,1,1, 2.814, 10590.231, 192.966, 52600.413 20/05/15,18:56:28,06,09,1, 11.9,1,1, 2.814, 10590.241, 192.985, 52600.475 20/05/15,18:56:28,07,09,1, 11.9,1,1, 2.814, 10590.248, 192.974, 52600.406 20/05/15,18:56:28,08,09,1, 11.9,1,1, 2.814, 10590.226, 192.961, 52600.428 20/05/15,18:56:28,09,09,1, 11.9,1,1, 2.814, 10590.223, 192.973, 52600.422 20/05/15,18:56:28,10,09,1, 11.9,1,1, 2.814, 10590.244, 192.975, 52600.453 20/05/15,18:56:28,11,09,1, 11.9,1,1, 2.814, 10590.233, 192.971, 52600.420 20/05/15,18:56:28,12,09,1, 11.9,1,1, 2.814, 10590.230, 192.954, 52600.413 20/05/15,18:56:28,13,09,1, 11.9,1,1, 2.814, 10590.233, 192.984, 52600.464 20/05/15,18:56:28,14,09,1, 11.9,1,1, 2.814, 10590.231, 192.985, 52600.461 20/05/15,18:56:28,15,09,1, 11.9,1,1, 2.814, 10590.201, 192.941, 52600.432 20/05/15,18:56:28,16,09,1, 11.9,1,1, 2.814, 10590.227, 192.991, 52600.491 20/05/15,18:56:28,17,09,1, 11.9,1,1, 2.814, 10590.236, 192.990, 52600.496 20/05/15,18:56:28,18,09,1, 11.9,1,1, 2.814, 10590.228, 192.981, 52600.440 20/05/15,18:56:28,19,09,1, 11.9,1,1, 2.814, 10590.222, 192.955, 52600.440 20/05/15,18:56:29,00,09,1, 11.9,1,1, 2.815, 10590.229, 193.001, 52600.439 20/05/15,18:56:29,01,09,1, 11.9,1,1, 2.815, 10590.238, 193.007, 52600.476 20/05/15,18:56:29,02,09,1, 11.9,1,1, 2.815, 10590.244, 192.975, 52600.457 20/05/15,18:56:29,03,09,1, 11.9,1,1, 2.815, 10590.215, 192.956, 52600.446 20/05/15,18:56:29,04,09,1, 11.9,1,1, 2.815, 10590.233, 192.995, 52600.468 20/05/15,18:56:29,05,09,1, 11.9,1,1, 2.815, 10590.228, 192.999, 52600.456 20/05/15,18:56:29,06,09,1, 11.9,1,1, 2.815, 10590.234, 192.980, 52600.440 20/05/15,18:56:29,07,09,1, 11.9,1,1, 2.815, 10590.230, 192.964, 52600.426 20/05/15,18:56:29,08,09,1, 11.9,1,1, 2.815, 10590.251, 192.992, 52600.452 20/05/15,18:56:29,09,09,1, 11.9,1,1, 2.815, 10590.261, 192.965, 52600.449 20/05/15,18:56:29,10,09,1, 11.9,1,1, 2.815, 10590.242, 192.947, 52600.459 20/05/15,18:56:29,11,09,1, 11.9,1,1, 2.815, 10590.242, 192.990, 52600.480 20/05/15,18:56:29,12,09,1, 11.9,1,1, 2.815, 10590.228, 192.994, 52600.457 20/05/15,18:56:29,13,09,1, 11.9,1,1, 2.815, 10590.242, 192.945, 52600.467 20/05/15,18:56:29,14,09,1, 11.9,1,1, 2.815, 10590.224, 192.963, 52600.415 20/05/15,18:56:29,15,09,1, 11.9,1,1, 2.815, 10590.222, 192.974, 52600.425 20/05/15,18:56:29,16,09,1, 11.9,1,1, 2.815, 10590.257, 192.968, 52600.474 20/05/15,18:56:29,17,09,1, 11.9,1,1, 2.815, 10590.237, 192.954, 52600.413 20/05/15,18:56:29,18,09,1, 11.9,1,1, 2.815, 10590.230, 192.958, 52600.445 20/05/15,18:56:29,19,09,1, 11.9,1,1, 2.815, 10590.235, 193.001, 52600.439 20/05/15,18:56:30,00,09,1, 11.9,1,1, 2.813, 10590.212, 192.957, 52600.417 20/05/15,18:56:30,01,09,1, 11.9,1,1, 2.813, 10590.217, 192.957, 52600.461 20/05/15,18:56:30,02,09,1, 11.9,1,1, 2.813, 10590.233, 192.967, 52600.492 20/05/15,18:56:30,03,09,1, 11.9,1,1, 2.813, 10590.248, 192.969, 52600.431 20/05/15,18:56:30,04,09,1, 11.9,1,1, 2.813, 10590.225, 192.959, 52600.458 20/05/15,18:56:30,05,09,1, 11.9,1,1, 2.813, 10590.247, 192.923, 52600.381 20/05/15,18:56:30,06,09,1, 11.9,1,1, 2.813, 10590.236, 192.962, 52600.432 20/05/15,18:56:30,07,09,1, 11.9,1,1, 2.813, 10590.227, 192.969, 52600.487 20/05/15,18:56:30,08,09,1, 11.9,1,1, 2.813, 10590.239, 192.936, 52600.400 20/05/15,18:56:30,09,09,1, 11.9,1,1, 2.813, 10590.243, 192.951, 52600.451 20/05/15,18:56:30,10,09,1, 11.9,1,1, 2.813, 10590.238, 192.968, 52600.464 20/05/15,18:56:30,11,09,1, 11.9,1,1, 2.813, 10590.219, 192.958, 52600.474 20/05/15,18:56:30,12,09,1, 11.9,1,1, 2.813, 10590.207, 192.944, 52600.425 20/05/15,18:56:30,13,09,1, 11.9,1,1, 2.813, 10590.233, 193.002, 52600.465 20/05/15,18:56:30,14,09,1, 11.9,1,1, 2.813, 10590.235, 192.977, 52600.416 20/05/15,18:56:30,15,09,1, 11.9,1,1, 2.813, 10590.254, 192.945, 52600.428 20/05/15,18:56:30,16,09,1, 11.9,1,1, 2.813, 10590.217, 192.961, 52600.418 20/05/15,18:56:30,17,09,1, 11.9,1,1, 2.813, 10590.231, 192.986, 52600.432 20/05/15,18:56:30,18,09,1, 11.9,1,1, 2.813, 10590.216, 192.976, 52600.445 20/05/15,18:56:30,19,09,1, 11.9,1,1, 2.813, 10590.220, 192.957, 52600.417 20/05/15,18:56:31,00,09,1, 11.9,1,1, 2.810, 10590.212, 192.986, 52600.430 20/05/15,18:56:31,01,09,1, 11.9,1,1, 2.810, 10590.220, 192.965, 52600.410 20/05/15,18:56:31,02,09,1, 11.9,1,1, 2.810, 10590.213, 192.959, 52600.405 20/05/15,18:56:31,03,09,1, 11.9,1,1, 2.810, 10590.227, 192.957, 52600.402 20/05/15,18:56:31,04,09,1, 11.9,1,1, 2.810, 10590.215, 192.992, 52600.400 20/05/15,18:56:31,05,09,1, 11.9,1,1, 2.810, 10590.237, 192.970, 52600.437 20/05/15,18:56:31,06,09,1, 11.9,1,1, 2.810, 10590.215, 192.946, 52600.406 20/05/15,18:56:31,07,09,1, 11.9,1,1, 2.810, 10590.219, 192.988, 52600.402 20/05/15,18:56:31,08,09,1, 11.9,1,1, 2.810, 10590.249, 193.014, 52600.421 20/05/15,18:56:31,09,09,1, 11.9,1,1, 2.810, 10590.222, 193.021, 52600.457 20/05/15,18:56:31,10,09,1, 11.9,1,1, 2.810, 10590.235, 192.965, 52600.426 20/05/15,18:56:31,11,09,1, 11.9,1,1, 2.810, 10590.223, 192.978, 52600.438 20/05/15,18:56:31,12,09,1, 11.9,1,1, 2.810, 10590.198, 192.980, 52600.419 20/05/15,18:56:31,13,09,1, 11.9,1,1, 2.810, 10590.234, 192.994, 52600.465 20/05/15,18:56:31,14,09,1, 11.9,1,1, 2.810, 10590.211, 192.956, 52600.415 20/05/15,18:56:31,15,09,1, 11.9,1,1, 2.810, 10590.225, 192.975, 52600.502 20/05/15,18:56:31,16,09,1, 11.9,1,1, 2.810, 10590.212, 192.955, 52600.439 20/05/15,18:56:31,17,09,1, 11.9,1,1, 2.810, 10590.246, 192.952, 52600.396 20/05/15,18:56:31,18,09,1, 11.9,1,1, 2.810, 10590.226, 192.981, 52600.467 20/05/15,18:56:31,19,09,1, 11.9,1,1, 2.810, 10590.213, 192.986, 52600.430 20/05/15,18:56:32,00,09,1, 11.9,1,1, 2.813, 10590.204, 192.939, 52600.391 20/05/15,18:56:32,01,09,1, 11.9,1,1, 2.813, 10590.197, 192.967, 52600.434 20/05/15,18:56:32,02,09,1, 11.9,1,1, 2.813, 10590.210, 192.992, 52600.441 20/05/15,18:56:32,03,09,1, 11.9,1,1, 2.813, 10590.215, 193.003, 52600.427 20/05/15,18:56:32,04,09,1, 11.9,1,1, 2.813, 10590.218, 192.974, 52600.450 20/05/15,18:56:32,05,09,1, 11.9,1,1, 2.813, 10590.226, 192.961, 52600.476 20/05/15,18:56:32,06,09,1, 11.9,1,1, 2.813, 10590.223, 192.995, 52600.476 20/05/15,18:56:32,07,09,1, 11.9,1,1, 2.813, 10590.214, 192.964, 52600.403 20/05/15,18:56:32,08,09,1, 11.9,1,1, 2.813, 10590.228, 192.959, 52600.372 20/05/15,18:56:32,09,09,1, 11.9,1,1, 2.813, 10590.233, 192.984, 52600.417 20/05/15,18:56:32,10,09,1, 11.9,1,1, 2.813, 10590.214, 192.989, 52600.400 20/05/15,18:56:32,11,09,1, 11.9,1,1, 2.813, 10590.219, 192.962, 52600.384 20/05/15,18:56:32,12,09,1, 11.9,1,1, 2.813, 10590.190, 192.966, 52600.402 20/05/15,18:56:32,13,09,1, 11.9,1,1, 2.813, 10590.231, 192.976, 52600.401 20/05/15,18:56:32,14,09,1, 11.9,1,1, 2.813, 10590.226, 192.981, 52600.449 20/05/15,18:56:32,15,09,1, 11.9,1,1, 2.813, 10590.204, 192.957, 52600.429 20/05/15,18:56:32,16,09,1, 11.9,1,1, 2.813, 10590.229, 192.970, 52600.418 20/05/15,18:56:32,17,09,1, 11.9,1,1, 2.813, 10590.203, 192.989, 52600.317 20/05/15,18:56:32,18,09,1, 11.9,1,1, 2.813, 10590.214, 192.974, 52600.459 20/05/15,18:56:32,19,09,1, 11.9,1,1, 2.813, 10590.212, 192.939, 52600.391 20/05/15,18:56:33,00,09,1, 11.9,1,1, 2.813, 10590.212, 193.013, 52600.443 20/05/15,18:56:33,01,09,1, 11.9,1,1, 2.813, 10590.230, 193.001, 52600.440 20/05/15,18:56:33,02,09,1, 11.9,1,1, 2.813, 10590.227, 192.963, 52600.431 20/05/15,18:56:33,03,09,1, 11.9,1,1, 2.813, 10590.236, 193.000, 52600.455 20/05/15,18:56:33,04,09,1, 11.9,1,1, 2.813, 10590.221, 193.013, 52600.467 20/05/15,18:56:33,05,09,1, 11.9,1,1, 2.813, 10590.256, 193.002, 52600.442 20/05/15,18:56:33,06,09,1, 11.9,1,1, 2.813, 10590.199, 192.967, 52600.424 20/05/15,18:56:33,07,09,1, 11.9,1,1, 2.813, 10590.205, 192.989, 52600.459 20/05/15,18:56:33,08,09,1, 11.9,1,1, 2.813, 10590.214, 192.997, 52600.445 20/05/15,18:56:33,09,09,1, 11.9,1,1, 2.813, 10590.194, 192.937, 52600.430 20/05/15,18:56:33,10,09,1, 11.9,1,1, 2.813, 10590.220, 192.986, 52600.416 20/05/15,18:56:33,11,09,1, 11.9,1,1, 2.813, 10590.228, 192.984, 52600.418 20/05/15,18:56:33,12,09,1, 11.9,1,1, 2.813, 10590.220, 192.994, 52600.453 20/05/15,18:56:33,13,09,1, 11.9,1,1, 2.813, 10590.185, 192.966, 52600.366 20/05/15,18:56:33,14,09,1, 11.9,1,1, 2.813, 10590.238, 192.995, 52600.451 20/05/15,18:56:33,15,09,1, 11.9,1,1, 2.813, 10590.199, 193.002, 52600.428 20/05/15,18:56:33,16,09,1, 11.9,1,1, 2.813, 10590.233, 192.960, 52600.439 20/05/15,18:56:33,17,09,1, 11.9,1,1, 2.813, 10590.224, 192.979, 52600.426 20/05/15,18:56:33,18,09,1, 11.9,1,1, 2.813, 10590.219, 192.994, 52600.443 20/05/15,18:56:33,19,09,1, 11.9,1,1, 2.813, 10590.219, 193.013, 52600.443 20/05/15,18:56:34,00,09,1, 11.9,1,1, 2.811, 10590.204, 192.964, 52600.437 20/05/15,18:56:34,01,09,1, 11.9,1,1, 2.811, 10590.227, 192.976, 52600.409 20/05/15,18:56:34,02,09,1, 11.9,1,1, 2.811, 10590.241, 193.011, 52600.455 20/05/15,18:56:34,03,09,1, 11.9,1,1, 2.811, 10590.218, 192.986, 52600.471 20/05/15,18:56:34,04,09,1, 11.9,1,1, 2.811, 10590.204, 192.964, 52600.429 20/05/15,18:56:34,05,09,1, 11.9,1,1, 2.811, 10590.221, 192.981, 52600.430 20/05/15,18:56:34,06,09,1, 11.9,1,1, 2.811, 10590.237, 192.997, 52600.456 20/05/15,18:56:34,07,09,1, 11.9,1,1, 2.811, 10590.226, 192.960, 52600.402 20/05/15,18:56:34,08,09,1, 11.9,1,1, 2.811, 10590.205, 192.970, 52600.439 20/05/15,18:56:34,09,09,1, 11.9,1,1, 2.811, 10590.208, 192.988, 52600.438 20/05/15,18:56:34,10,09,1, 11.9,1,1, 2.811, 10590.214, 192.991, 52600.455 20/05/15,18:56:34,11,09,1, 11.9,1,1, 2.811, 10590.199, 192.967, 52600.400 20/05/15,18:56:34,12,09,1, 11.9,1,1, 2.811, 10590.216, 192.972, 52600.414 20/05/15,18:56:34,13,09,1, 11.9,1,1, 2.811, 10590.233, 192.976, 52600.463 20/05/15,18:56:34,14,09,1, 11.9,1,1, 2.811, 10590.199, 192.981, 52600.514 20/05/15,18:56:34,15,09,1, 11.9,1,1, 2.811, 10590.172, 192.993, 52600.435 20/05/15,18:56:34,16,09,1, 11.9,1,1, 2.811, 10590.196, 192.970, 52600.457 20/05/15,18:56:34,17,09,1, 11.9,1,1, 2.811, 10590.222, 193.013, 52600.476 20/05/15,18:56:34,18,09,1, 11.9,1,1, 2.811, 10590.199, 192.951, 52600.407 20/05/15,18:56:34,19,09,1, 11.9,1,1, 2.811, 10590.209, 192.964, 52600.437 20/05/15,18:56:35,00,09,1, 11.9,1,1, 2.814, 10590.212, 192.980, 52600.457 20/05/15,18:56:35,01,09,1, 11.9,1,1, 2.814, 10590.226, 192.984, 52600.405 20/05/15,18:56:35,02,09,1, 11.9,1,1, 2.814, 10590.223, 192.977, 52600.386 20/05/15,18:56:35,03,09,1, 11.9,1,1, 2.814, 10590.229, 192.998, 52600.442 20/05/15,18:56:35,04,09,1, 11.9,1,1, 2.814, 10590.199, 193.001, 52600.447 20/05/15,18:56:35,05,09,1, 11.9,1,1, 2.814, 10590.209, 193.011, 52600.541 20/05/15,18:56:35,06,09,1, 11.9,1,1, 2.814, 10590.241, 192.995, 52600.515 20/05/15,18:56:35,07,09,1, 11.9,1,1, 2.814, 10590.212, 192.982, 52600.538 20/05/15,18:56:35,08,09,1, 11.9,1,1, 2.814, 10590.228, 193.009, 52600.526 20/05/15,18:56:35,09,09,1, 11.9,1,1, 2.814, 10590.233, 193.006, 52600.478 20/05/15,18:56:35,10,09,1, 11.9,1,1, 2.814, 10590.221, 193.005, 52600.523 20/05/15,18:56:35,11,09,1, 11.9,1,1, 2.814, 10590.227, 192.986, 52600.515 20/05/15,18:56:35,12,09,1, 11.9,1,1, 2.814, 10590.197, 192.980, 52600.502 20/05/15,18:56:35,13,09,1, 11.9,1,1, 2.814, 10590.213, 192.999, 52600.534 20/05/15,18:56:35,14,09,1, 11.9,1,1, 2.814, 10590.242, 193.005, 52600.492 20/05/15,18:56:35,15,09,1, 11.9,1,1, 2.814, 10590.221, 192.988, 52600.505 20/05/15,18:56:35,16,09,1, 11.9,1,1, 2.814, 10590.217, 192.980, 52600.527 20/05/15,18:56:35,17,09,1, 11.9,1,1, 2.814, 10590.205, 193.003, 52600.474 20/05/15,18:56:35,18,09,1, 11.9,1,1, 2.814, 10590.229, 193.007, 52600.476 20/05/15,18:56:35,19,09,1, 11.9,1,1, 2.814, 10590.218, 192.980, 52600.457 20/05/15,18:56:36,00,10,1, 11.8,1,1, 2.811, 10590.229, 192.981, 52600.517 20/05/15,18:56:36,01,10,1, 11.8,1,1, 2.811, 10590.196, 193.022, 52600.656 20/05/15,18:56:36,02,10,1, 11.8,1,1, 2.811, 10590.204, 192.991, 52600.606 20/05/15,18:56:36,03,10,1, 11.8,1,1, 2.811, 10590.228, 192.996, 52600.561 20/05/15,18:56:36,04,10,1, 11.8,1,1, 2.811, 10590.213, 193.014, 52600.576 20/05/15,18:56:36,05,10,1, 11.8,1,1, 2.811, 10590.201, 192.987, 52600.492 20/05/15,18:56:36,06,10,1, 11.8,1,1, 2.811, 10590.204, 193.004, 52600.579 20/05/15,18:56:36,07,10,1, 11.8,1,1, 2.811, 10590.212, 193.009, 52600.496 20/05/15,18:56:36,08,10,1, 11.8,1,1, 2.811, 10590.225, 193.007, 52600.556 20/05/15,18:56:36,09,10,1, 11.8,1,1, 2.811, 10590.218, 193.020, 52600.566 20/05/15,18:56:36,10,10,1, 11.8,1,1, 2.811, 10590.214, 193.007, 52600.546 20/05/15,18:56:36,11,10,1, 11.8,1,1, 2.811, 10590.221, 193.011, 52600.522 20/05/15,18:56:36,12,10,1, 11.8,1,1, 2.811, 10590.224, 193.008, 52600.553 20/05/15,18:56:36,13,10,1, 11.8,1,1, 2.811, 10590.237, 192.997, 52600.549 20/05/15,18:56:36,14,10,1, 11.8,1,1, 2.811, 10590.215, 192.988, 52600.542 20/05/15,18:56:36,15,10,1, 11.8,1,1, 2.811, 10590.237, 192.996, 52600.504 20/05/15,18:56:36,16,10,1, 11.8,1,1, 2.811, 10590.220, 193.027, 52600.635 20/05/15,18:56:36,17,10,1, 11.8,1,1, 2.811, 10590.234, 193.015, 52600.431 20/05/15,18:56:36,18,10,1, 11.8,1,1, 2.811, 10590.225, 192.957, 52600.508 20/05/15,18:56:36,19,10,1, 11.8,1,1, 2.811, 10590.233, 192.981, 52600.517 20/05/15,18:56:37,00,10,1, 11.9,1,1, 2.810, 10590.212, 193.016, 52600.519 20/05/15,18:56:37,01,10,1, 11.9,1,1, 2.810, 10590.209, 193.007, 52600.492 20/05/15,18:56:37,02,10,1, 11.9,1,1, 2.810, 10590.193, 193.019, 52600.515 20/05/15,18:56:37,03,10,1, 11.9,1,1, 2.810, 10590.210, 192.993, 52600.523 20/05/15,18:56:37,04,10,1, 11.9,1,1, 2.810, 10590.180, 192.989, 52600.545 20/05/15,18:56:37,05,10,1, 11.9,1,1, 2.810, 10590.223, 192.991, 52600.502 20/05/15,18:56:37,06,10,1, 11.9,1,1, 2.810, 10590.201, 193.009, 52600.513 20/05/15,18:56:37,07,10,1, 11.9,1,1, 2.810, 10590.206, 192.991, 52600.538 20/05/15,18:56:37,08,10,1, 11.9,1,1, 2.810, 10590.209, 193.001, 52600.500 20/05/15,18:56:37,09,10,1, 11.9,1,1, 2.810, 10590.226, 192.999, 52600.499 20/05/15,18:56:37,10,10,1, 11.9,1,1, 2.810, 10590.220, 192.993, 52600.512 20/05/15,18:56:37,11,10,1, 11.9,1,1, 2.810, 10590.198, 193.001, 52600.536 20/05/15,18:56:37,12,10,1, 11.9,1,1, 2.810, 10590.206, 192.992, 52600.528 20/05/15,18:56:37,13,10,1, 11.9,1,1, 2.810, 10590.193, 193.007, 52600.509 20/05/15,18:56:37,14,10,1, 11.9,1,1, 2.810, 10590.215, 193.012, 52600.500 20/05/15,18:56:37,15,10,1, 11.9,1,1, 2.810, 10590.220, 193.034, 52600.558 20/05/15,18:56:37,16,10,1, 11.9,1,1, 2.810, 10590.211, 192.996, 52600.522 20/05/15,18:56:37,17,10,1, 11.9,1,1, 2.810, 10590.206, 192.975, 52600.474 20/05/15,18:56:37,18,10,1, 11.9,1,1, 2.810, 10590.212, 192.999, 52600.526 20/05/15,18:56:37,19,10,1, 11.9,1,1, 2.810, 10590.217, 193.016, 52600.519 20/05/15,18:56:38,00,10,1, 11.9,1,1, 2.811, 10590.187, 192.969, 52600.507 20/05/15,18:56:38,01,10,1, 11.9,1,1, 2.811, 10590.181, 193.018, 52600.500 20/05/15,18:56:38,02,10,1, 11.9,1,1, 2.811, 10590.222, 193.025, 52600.536 20/05/15,18:56:38,03,10,1, 11.9,1,1, 2.811, 10590.221, 193.013, 52600.752 20/05/15,18:56:38,04,10,1, 11.9,1,1, 2.811, 10590.255, 192.997, 52600.484 20/05/15,18:56:38,05,10,1, 11.9,1,1, 2.811, 10590.240, 192.993, 52600.510 20/05/15,18:56:38,06,10,1, 11.9,1,1, 2.811, 10590.190, 192.971, 52600.551 20/05/15,18:56:38,07,10,1, 11.9,1,1, 2.811, 10590.224, 192.993, 52600.476 20/05/15,18:56:38,08,10,1, 11.9,1,1, 2.811, 10590.219, 192.992, 52600.541 20/05/15,18:56:38,09,10,1, 11.9,1,1, 2.811, 10590.198, 192.976, 52600.510 20/05/15,18:56:38,10,10,1, 11.9,1,1, 2.811, 10590.234, 193.001, 52600.507 20/05/15,18:56:38,11,10,1, 11.9,1,1, 2.811, 10590.223, 192.994, 52600.540 20/05/15,18:56:38,12,10,1, 11.9,1,1, 2.811, 10590.217, 192.978, 52600.558 20/05/15,18:56:38,13,10,1, 11.9,1,1, 2.811, 10590.202, 192.991, 52600.540 20/05/15,18:56:38,14,10,1, 11.9,1,1, 2.811, 10590.205, 192.989, 52600.542 20/05/15,18:56:38,15,10,1, 11.9,1,1, 2.811, 10590.205, 192.977, 52600.527 20/05/15,18:56:38,16,10,1, 11.9,1,1, 2.811, 10590.203, 192.998, 52600.512 20/05/15,18:56:38,17,10,1, 11.9,1,1, 2.811, 10590.166, 192.986, 52600.412 20/05/15,18:56:38,18,10,1, 11.9,1,1, 2.811, 10590.206, 192.985, 52600.537 20/05/15,18:56:38,19,10,1, 11.9,1,1, 2.811, 10590.192, 192.969, 52600.507 20/05/15,18:56:39,00,10,1, 11.9,1,1, 2.816, 10590.204, 192.998, 52600.559 20/05/15,18:56:39,01,10,1, 11.9,1,1, 2.816, 10590.181, 192.999, 52600.537 20/05/15,18:56:39,02,10,1, 11.9,1,1, 2.816, 10590.191, 192.979, 52600.558 20/05/15,18:56:39,03,10,1, 11.9,1,1, 2.816, 10590.217, 192.977, 52600.531 20/05/15,18:56:39,04,10,1, 11.9,1,1, 2.816, 10590.212, 193.017, 52600.563 20/05/15,18:56:39,05,10,1, 11.9,1,1, 2.816, 10590.229, 193.000, 52600.521 20/05/15,18:56:39,06,10,1, 11.9,1,1, 2.816, 10590.202, 193.006, 52600.529 20/05/15,18:56:39,07,10,1, 11.9,1,1, 2.816, 10590.211, 192.987, 52600.550 20/05/15,18:56:39,08,10,1, 11.9,1,1, 2.816, 10590.219, 193.005, 52600.543 20/05/15,18:56:39,09,10,1, 11.9,1,1, 2.816, 10590.185, 193.006, 52600.519 20/05/15,18:56:39,10,10,1, 11.9,1,1, 2.816, 10590.198, 192.978, 52600.471 20/05/15,18:56:39,11,10,1, 11.9,1,1, 2.816, 10590.214, 193.001, 52600.522 20/05/15,18:56:39,12,10,1, 11.9,1,1, 2.816, 10590.212, 193.003, 52600.480 20/05/15,18:56:39,13,10,1, 11.9,1,1, 2.816, 10590.216, 192.978, 52600.518 20/05/15,18:56:39,14,10,1, 11.9,1,1, 2.816, 10590.221, 193.004, 52600.533 20/05/15,18:56:39,15,10,1, 11.9,1,1, 2.816, 10590.203, 192.996, 52600.517 20/05/15,18:56:39,16,10,1, 11.9,1,1, 2.816, 10590.191, 193.007, 52600.501 20/05/15,18:56:39,17,10,1, 11.9,1,1, 2.816, 10590.222, 193.001, 52600.499 20/05/15,18:56:39,18,10,1, 11.9,1,1, 2.816, 10590.199, 193.015, 52600.497 20/05/15,18:56:39,19,10,1, 11.9,1,1, 2.816, 10590.207, 192.998, 52600.559 20/05/15,18:56:40,00,10,1, 11.9,1,1, 2.810, 10590.171, 192.984, 52600.477 20/05/15,18:56:40,01,10,1, 11.9,1,1, 2.810, 10590.210, 193.032, 52600.510 20/05/15,18:56:40,02,10,1, 11.9,1,1, 2.810, 10590.195, 192.990, 52600.504 20/05/15,18:56:40,03,10,1, 11.9,1,1, 2.810, 10590.203, 193.017, 52600.533 20/05/15,18:56:40,04,10,1, 11.9,1,1, 2.810, 10590.216, 193.023, 52600.517 20/05/15,18:56:40,05,10,1, 11.9,1,1, 2.810, 10590.195, 193.014, 52600.437 20/05/15,18:56:40,06,10,1, 11.9,1,1, 2.810, 10590.188, 192.979, 52600.477 20/05/15,18:56:40,07,10,1, 11.9,1,1, 2.810, 10590.194, 192.955, 52600.450 20/05/15,18:56:40,08,10,1, 11.9,1,1, 2.810, 10590.186, 192.966, 52600.435 20/05/15,18:56:40,09,10,1, 11.9,1,1, 2.810, 10590.202, 192.996, 52600.463 20/05/15,18:56:40,10,10,1, 11.9,1,1, 2.810, 10590.193, 192.961, 52600.461 20/05/15,18:56:40,11,10,1, 11.9,1,1, 2.810, 10590.179, 192.962, 52600.462 20/05/15,18:56:40,12,10,1, 11.9,1,1, 2.810, 10590.172, 192.982, 52600.462 20/05/15,18:56:40,13,10,1, 11.9,1,1, 2.810, 10590.200, 192.970, 52600.469 20/05/15,18:56:40,14,10,1, 11.9,1,1, 2.810, 10590.178, 192.959, 52600.439 20/05/15,18:56:40,15,10,1, 11.9,1,1, 2.810, 10590.181, 192.985, 52600.447 20/05/15,18:56:40,16,10,1, 11.9,1,1, 2.810, 10590.178, 193.007, 52600.479 20/05/15,18:56:40,17,10,1, 11.9,1,1, 2.810, 10590.182, 192.984, 52600.476 20/05/15,18:56:40,18,10,1, 11.9,1,1, 2.810, 10590.173, 192.968, 52600.432 20/05/15,18:56:40,19,10,1, 11.9,1,1, 2.810, 10590.174, 192.984, 52600.477 20/05/15,18:56:41,00,09,1, 11.9,1,1, 2.812, 10590.196, 192.973, 52600.450 20/05/15,18:56:41,01,09,1, 11.9,1,1, 2.812, 10590.168, 192.967, 52600.464 20/05/15,18:56:41,02,09,1, 11.9,1,1, 2.812, 10590.147, 192.963, 52600.449 20/05/15,18:56:41,03,09,1, 11.9,1,1, 2.812, 10590.192, 192.990, 52600.465 20/05/15,18:56:41,04,09,1, 11.9,1,1, 2.812, 10590.173, 192.992, 52600.448 20/05/15,18:56:41,05,09,1, 11.9,1,1, 2.812, 10590.158, 192.939, 52600.436 20/05/15,18:56:41,06,09,1, 11.9,1,1, 2.812, 10590.178, 192.958, 52600.414 20/05/15,18:56:41,07,09,1, 11.9,1,1, 2.812, 10590.154, 192.982, 52600.428 20/05/15,18:56:41,08,09,1, 11.9,1,1, 2.812, 10590.173, 192.985, 52600.480 20/05/15,18:56:41,09,09,1, 11.9,1,1, 2.812, 10590.154, 192.963, 52600.461 20/05/15,18:56:41,10,09,1, 11.9,1,1, 2.812, 10590.149, 192.965, 52600.452 20/05/15,18:56:41,11,09,1, 11.9,1,1, 2.812, 10590.173, 193.004, 52600.442 20/05/15,18:56:41,12,09,1, 11.9,1,1, 2.812, 10590.170, 192.972, 52600.443 20/05/15,18:56:41,13,09,1, 11.9,1,1, 2.812, 10590.174, 192.994, 52600.461 20/05/15,18:56:41,14,09,1, 11.9,1,1, 2.812, 10590.188, 192.990, 52600.488 20/05/15,18:56:41,15,09,1, 11.9,1,1, 2.812, 10590.175, 192.986, 52600.442 20/05/15,18:56:41,16,09,1, 11.9,1,1, 2.812, 10590.167, 192.976, 52600.441 20/05/15,18:56:41,17,09,1, 11.9,1,1, 2.812, 10590.171, 192.966, 52600.442 20/05/15,18:56:41,18,09,1, 11.9,1,1, 2.812, 10590.199, 193.025, 52600.442 20/05/15,18:56:41,19,09,1, 11.9,1,1, 2.812, 10590.201, 192.973, 52600.450 20/05/15,18:56:42,00,11,1, 11.9,1,1, 2.813, 10590.171, 192.972, 52600.427 20/05/15,18:56:42,01,11,1, 11.9,1,1, 2.813, 10590.156, 192.984, 52600.421 20/05/15,18:56:42,02,11,1, 11.9,1,1, 2.813, 10590.185, 193.010, 52600.429 20/05/15,18:56:42,03,11,1, 11.9,1,1, 2.813, 10590.178, 192.975, 52600.423 20/05/15,18:56:42,04,11,1, 11.9,1,1, 2.813, 10590.175, 192.971, 52600.428 20/05/15,18:56:42,05,11,1, 11.9,1,1, 2.813, 10590.187, 192.992, 52600.489 20/05/15,18:56:42,06,11,1, 11.9,1,1, 2.813, 10590.180, 192.959, 52600.391 20/05/15,18:56:42,07,11,1, 11.9,1,1, 2.813, 10590.162, 192.961, 52600.391 20/05/15,18:56:42,08,11,1, 11.9,1,1, 2.813, 10590.161, 192.969, 52600.458 20/05/15,18:56:42,09,11,1, 11.9,1,1, 2.813, 10590.177, 192.985, 52600.435 20/05/15,18:56:42,10,11,1, 11.9,1,1, 2.813, 10590.150, 192.969, 52600.439 20/05/15,18:56:42,11,11,1, 11.9,1,1, 2.813, 10590.148, 192.976, 52600.435 20/05/15,18:56:42,12,11,1, 11.9,1,1, 2.813, 10590.189, 192.992, 52600.449 20/05/15,18:56:42,13,11,1, 11.9,1,1, 2.813, 10590.161, 192.984, 52600.418 20/05/15,18:56:42,14,11,1, 11.9,1,1, 2.813, 10590.160, 192.956, 52600.374 20/05/15,18:56:42,15,11,1, 11.9,1,1, 2.813, 10590.170, 192.974, 52600.455 20/05/15,18:56:42,16,11,1, 11.9,1,1, 2.813, 10590.181, 193.015, 52600.436 20/05/15,18:56:42,17,11,1, 11.9,1,1, 2.813, 10590.170, 192.975, 52600.426 20/05/15,18:56:42,18,11,1, 11.9,1,1, 2.813, 10590.158, 192.985, 52600.415 20/05/15,18:56:42,19,11,1, 11.9,1,1, 2.813, 10590.171, 192.972, 52600.427 20/05/15,18:56:43,00,11,1, 11.9,1,1, 2.813, 10590.162, 192.947, 52600.416 20/05/15,18:56:43,01,11,1, 11.9,1,1, 2.813, 10590.144, 192.956, 52600.393 20/05/15,18:56:43,02,11,1, 11.9,1,1, 2.813, 10590.157, 192.992, 52600.428 20/05/15,18:56:43,03,11,1, 11.9,1,1, 2.813, 10590.166, 193.024, 52600.436 20/05/15,18:56:43,04,11,1, 11.9,1,1, 2.813, 10590.149, 192.987, 52600.441 20/05/15,18:56:43,05,11,1, 11.9,1,1, 2.813, 10590.154, 192.979, 52600.442 20/05/15,18:56:43,06,11,1, 11.9,1,1, 2.813, 10590.149, 193.007, 52600.451 20/05/15,18:56:43,07,11,1, 11.9,1,1, 2.813, 10590.190, 192.992, 52600.483 20/05/15,18:56:43,08,11,1, 11.9,1,1, 2.813, 10590.188, 192.953, 52600.421 20/05/15,18:56:43,09,11,1, 11.9,1,1, 2.813, 10590.180, 192.951, 52600.407 20/05/15,18:56:43,10,11,1, 11.9,1,1, 2.813, 10590.186, 192.991, 52600.445 20/05/15,18:56:43,11,11,1, 11.9,1,1, 2.813, 10590.164, 192.979, 52600.424 20/05/15,18:56:43,12,11,1, 11.9,1,1, 2.813, 10590.171, 192.974, 52600.426 20/05/15,18:56:43,13,11,1, 11.9,1,1, 2.813, 10590.165, 193.008, 52600.462 20/05/15,18:56:43,14,11,1, 11.9,1,1, 2.813, 10590.165, 192.978, 52600.476 20/05/15,18:56:43,15,11,1, 11.9,1,1, 2.813, 10590.162, 192.999, 52600.447 20/05/15,18:56:43,16,11,1, 11.9,1,1, 2.813, 10590.155, 192.969, 52600.420 20/05/15,18:56:43,17,11,1, 11.9,1,1, 2.813, 10590.196, 192.992, 52600.434 20/05/15,18:56:43,18,11,1, 11.9,1,1, 2.813, 10590.186, 192.975, 52600.438 20/05/15,18:56:43,19,11,1, 11.9,1,1, 2.813, 10590.167, 192.947, 52600.416 20/05/15,18:56:44,00,11,1, 11.9,1,1, 2.812, 10590.171, 192.999, 52600.484 20/05/15,18:56:44,01,11,1, 11.9,1,1, 2.812, 10590.185, 192.967, 52600.435 20/05/15,18:56:44,02,11,1, 11.9,1,1, 2.812, 10590.149, 192.981, 52600.445 20/05/15,18:56:44,03,11,1, 11.9,1,1, 2.812, 10590.141, 192.990, 52600.435 20/05/15,18:56:44,04,11,1, 11.9,1,1, 2.812, 10590.145, 192.994, 52600.459 20/05/15,18:56:44,05,11,1, 11.9,1,1, 2.812, 10590.158, 192.991, 52600.422 20/05/15,18:56:44,06,11,1, 11.9,1,1, 2.812, 10590.158, 192.954, 52600.430 20/05/15,18:56:44,07,11,1, 11.9,1,1, 2.812, 10590.133, 192.977, 52600.444 20/05/15,18:56:44,08,11,1, 11.9,1,1, 2.812, 10590.148, 192.988, 52600.479 20/05/15,18:56:44,09,11,1, 11.9,1,1, 2.812, 10590.165, 192.962, 52600.445 20/05/15,18:56:44,10,11,1, 11.9,1,1, 2.812, 10590.173, 192.983, 52600.437 20/05/15,18:56:44,11,11,1, 11.9,1,1, 2.812, 10590.171, 193.017, 52600.478 20/05/15,18:56:44,12,11,1, 11.9,1,1, 2.812, 10590.179, 193.010, 52600.469 20/05/15,18:56:44,13,11,1, 11.9,1,1, 2.812, 10590.160, 192.979, 52600.439 20/05/15,18:56:44,14,11,1, 11.9,1,1, 2.812, 10590.142, 192.967, 52600.457 20/05/15,18:56:44,15,11,1, 11.9,1,1, 2.812, 10590.180, 193.025, 52600.465 20/05/15,18:56:44,16,11,1, 11.9,1,1, 2.812, 10590.156, 192.995, 52600.445 20/05/15,18:56:44,17,11,1, 11.9,1,1, 2.812, 10590.154, 192.975, 52600.437 20/05/15,18:56:44,18,11,1, 11.9,1,1, 2.812, 10590.172, 192.967, 52600.464 20/05/15,18:56:44,19,11,1, 11.9,1,1, 2.812, 10590.174, 192.999, 52600.484 20/05/15,18:56:45,00,11,1, 11.9,1,1, 2.813, 10590.129, 192.972, 52600.420 20/05/15,18:56:45,01,11,1, 11.9,1,1, 2.813, 10590.145, 192.968, 52600.424 20/05/15,18:56:45,02,11,1, 11.9,1,1, 2.813, 10590.152, 193.000, 52600.524 20/05/15,18:56:45,03,11,1, 11.9,1,1, 2.813, 10590.171, 193.038, 52600.519 20/05/15,18:56:45,04,11,1, 11.9,1,1, 2.813, 10590.156, 192.965, 52600.460 20/05/15,18:56:45,05,11,1, 11.9,1,1, 2.813, 10590.187, 192.978, 52600.489 20/05/15,18:56:45,06,11,1, 11.9,1,1, 2.813, 10590.170, 192.989, 52600.490 20/05/15,18:56:45,07,11,1, 11.9,1,1, 2.813, 10590.151, 192.964, 52600.218 20/05/15,18:56:45,08,11,1, 11.9,1,1, 2.813, 10590.117, 192.977, 52600.553 20/05/15,18:56:45,09,11,1, 11.9,1,1, 2.813, 10590.180, 192.983, 52600.470 20/05/15,18:56:45,10,11,1, 11.9,1,1, 2.813, 10590.158, 193.010, 52600.531 20/05/15,18:56:45,11,11,1, 11.9,1,1, 2.813, 10590.147, 192.957, 52600.469 20/05/15,18:56:45,12,11,1, 11.9,1,1, 2.813, 10590.176, 192.972, 52600.475 20/05/15,18:56:45,13,11,1, 11.9,1,1, 2.813, 10590.185, 192.996, 52600.474 20/05/15,18:56:45,14,11,1, 11.9,1,1, 2.813, 10590.150, 192.994, 52600.450 20/05/15,18:56:45,15,11,1, 11.9,1,1, 2.813, 10590.181, 192.999, 52600.496 20/05/15,18:56:45,16,11,1, 11.9,1,1, 2.813, 10590.148, 193.002, 52600.452 20/05/15,18:56:45,17,11,1, 11.9,1,1, 2.813, 10590.159, 193.023, 52600.438 20/05/15,18:56:45,18,11,1, 11.9,1,1, 2.813, 10590.164, 192.979, 52600.460 20/05/15,18:56:45,19,11,1, 11.9,1,1, 2.813, 10590.135, 192.972, 52600.420 20/05/15,18:56:46,00,10,1, 11.8,1,1, 2.813, 10590.187, 193.011, 52600.487 20/05/15,18:56:46,01,10,1, 11.8,1,1, 2.813, 10590.163, 192.994, 52600.480 20/05/15,18:56:46,02,10,1, 11.8,1,1, 2.813, 10590.122, 192.953, 52600.444 20/05/15,18:56:46,03,10,1, 11.8,1,1, 2.813, 10590.129, 192.977, 52600.487 20/05/15,18:56:46,04,10,1, 11.8,1,1, 2.813, 10590.176, 192.997, 52600.491 20/05/15,18:56:46,05,10,1, 11.8,1,1, 2.813, 10590.136, 192.991, 52600.497 20/05/15,18:56:46,06,10,1, 11.8,1,1, 2.813, 10590.154, 192.969, 52600.488 20/05/15,18:56:46,07,10,1, 11.8,1,1, 2.813, 10590.147, 192.977, 52600.478 20/05/15,18:56:46,08,10,1, 11.8,1,1, 2.813, 10590.173, 192.989, 52600.475 20/05/15,18:56:46,09,10,1, 11.8,1,1, 2.813, 10590.191, 192.993, 52600.503 20/05/15,18:56:46,10,10,1, 11.8,1,1, 2.813, 10590.175, 192.976, 52600.429 20/05/15,18:56:46,11,10,1, 11.8,1,1, 2.813, 10590.181, 193.007, 52600.442 20/05/15,18:56:46,12,10,1, 11.8,1,1, 2.813, 10590.180, 192.990, 52600.463 20/05/15,18:56:46,13,10,1, 11.8,1,1, 2.813, 10590.182, 192.993, 52600.452 20/05/15,18:56:46,14,10,1, 11.8,1,1, 2.813, 10590.141, 192.947, 52600.454 20/05/15,18:56:46,15,10,1, 11.8,1,1, 2.813, 10590.163, 192.989, 52600.467 20/05/15,18:56:46,16,10,1, 11.8,1,1, 2.813, 10590.165, 193.009, 52600.486 20/05/15,18:56:46,17,10,1, 11.8,1,1, 2.813, 10590.151, 192.958, 52600.473 20/05/15,18:56:46,18,10,1, 11.8,1,1, 2.813, 10590.168, 192.970, 52600.455 20/05/15,18:56:46,19,10,1, 11.8,1,1, 2.813, 10590.190, 193.011, 52600.487 20/05/15,18:56:47,00,10,1, 11.9,1,1, 2.813, 10590.121, 192.972, 52600.412 20/05/15,18:56:47,01,10,1, 11.9,1,1, 2.813, 10590.156, 192.972, 52600.417 20/05/15,18:56:47,02,10,1, 11.9,1,1, 2.813, 10590.175, 193.007, 52600.455 20/05/15,18:56:47,03,10,1, 11.9,1,1, 2.813, 10590.174, 192.984, 52600.446 20/05/15,18:56:47,04,10,1, 11.9,1,1, 2.813, 10590.157, 192.991, 52600.453 20/05/15,18:56:47,05,10,1, 11.9,1,1, 2.813, 10590.137, 192.977, 52600.453 20/05/15,18:56:47,06,10,1, 11.9,1,1, 2.813, 10590.184, 192.990, 52600.476 20/05/15,18:56:47,07,10,1, 11.9,1,1, 2.813, 10590.149, 192.989, 52600.462 20/05/15,18:56:47,08,10,1, 11.9,1,1, 2.813, 10590.113, 192.979, 52600.389 20/05/15,18:56:47,09,10,1, 11.9,1,1, 2.813, 10590.161, 192.975, 52600.425 20/05/15,18:56:47,10,10,1, 11.9,1,1, 2.813, 10590.164, 193.003, 52600.464 20/05/15,18:56:47,11,10,1, 11.9,1,1, 2.813, 10590.151, 192.991, 52600.457 20/05/15,18:56:47,12,10,1, 11.9,1,1, 2.813, 10590.140, 192.976, 52600.430 20/05/15,18:56:47,13,10,1, 11.9,1,1, 2.813, 10590.109, 193.014, 52600.435 20/05/15,18:56:47,14,10,1, 11.9,1,1, 2.813, 10590.160, 193.000, 52600.457 20/05/15,18:56:47,15,10,1, 11.9,1,1, 2.813, 10590.137, 192.981, 52600.442 20/05/15,18:56:47,16,10,1, 11.9,1,1, 2.813, 10590.130, 192.974, 52600.436 20/05/15,18:56:47,17,10,1, 11.9,1,1, 2.813, 10590.139, 192.986, 52600.416 20/05/15,18:56:47,18,10,1, 11.9,1,1, 2.813, 10590.162, 192.986, 52600.442 20/05/15,18:56:47,19,10,1, 11.9,1,1, 2.813, 10590.128, 192.972, 52600.412 20/05/15,18:56:48,00,10,1, 12.0,1,1, 2.812, 10590.137, 192.985, 52600.473 20/05/15,18:56:48,01,10,1, 12.0,1,1, 2.812, 10590.126, 193.031, 52600.505 20/05/15,18:56:48,02,10,1, 12.0,1,1, 2.812, 10590.120, 192.983, 52600.446 20/05/15,18:56:48,03,10,1, 12.0,1,1, 2.812, 10590.123, 192.963, 52600.437 20/05/15,18:56:48,04,10,1, 12.0,1,1, 2.812, 10590.132, 193.019, 52600.741 20/05/15,18:56:48,05,10,1, 12.0,1,1, 2.812, 10590.143, 193.002, 52600.511 20/05/15,18:56:48,06,10,1, 12.0,1,1, 2.812, 10590.148, 192.956, 52600.445 20/05/15,18:56:48,07,10,1, 12.0,1,1, 2.812, 10590.129, 192.983, 52600.420 20/05/15,18:56:48,08,10,1, 12.0,1,1, 2.812, 10590.176, 193.018, 52600.507 20/05/15,18:56:48,09,10,1, 12.0,1,1, 2.812, 10590.150, 192.996, 52600.447 20/05/15,18:56:48,10,10,1, 12.0,1,1, 2.812, 10590.134, 192.974, 52600.406 20/05/15,18:56:48,11,10,1, 12.0,1,1, 2.812, 10590.131, 193.002, 52600.457 20/05/15,18:56:48,12,10,1, 12.0,1,1, 2.812, 10590.158, 193.021, 52600.457 20/05/15,18:56:48,13,10,1, 12.0,1,1, 2.812, 10590.150, 193.003, 52600.401 20/05/15,18:56:48,14,10,1, 12.0,1,1, 2.812, 10590.143, 192.977, 52600.428 20/05/15,18:56:48,15,10,1, 12.0,1,1, 2.812, 10590.160, 193.002, 52600.432 20/05/15,18:56:48,16,10,1, 12.0,1,1, 2.812, 10590.135, 192.998, 52600.430 20/05/15,18:56:48,17,10,1, 12.0,1,1, 2.812, 10590.139, 192.960, 52600.402 20/05/15,18:56:48,18,10,1, 12.0,1,1, 2.812, 10590.139, 193.011, 52600.445 20/05/15,18:56:48,19,10,1, 12.0,1,1, 2.812, 10590.144, 192.985, 52600.473 20/05/15,18:56:49,00,10,1, 12.0,1,1, 2.811, 10590.146, 192.979, 52600.431 20/05/15,18:56:49,01,10,1, 12.0,1,1, 2.811, 10590.145, 192.983, 52600.460 20/05/15,18:56:49,02,10,1, 12.0,1,1, 2.811, 10590.158, 193.016, 52600.481 20/05/15,18:56:49,03,10,1, 12.0,1,1, 2.811, 10590.144, 192.998, 52600.474 20/05/15,18:56:49,04,10,1, 12.0,1,1, 2.811, 10590.125, 193.002, 52600.459 20/05/15,18:56:49,05,10,1, 12.0,1,1, 2.811, 10590.137, 192.988, 52600.449 20/05/15,18:56:49,06,10,1, 12.0,1,1, 2.811, 10590.139, 193.025, 52600.610 20/05/15,18:56:49,07,10,1, 12.0,1,1, 2.811, 10590.118, 192.981, 52600.460 20/05/15,18:56:49,08,10,1, 12.0,1,1, 2.811, 10590.102, 192.975, 52600.446 20/05/15,18:56:49,09,10,1, 12.0,1,1, 2.811, 10590.121, 192.978, 52600.485 20/05/15,18:56:49,10,10,1, 12.0,1,1, 2.811, 10590.137, 193.004, 52600.455 20/05/15,18:56:49,11,10,1, 12.0,1,1, 2.811, 10590.120, 192.981, 52600.422 20/05/15,18:56:49,12,10,1, 12.0,1,1, 2.811, 10590.138, 192.955, 52600.419 20/05/15,18:56:49,13,10,1, 12.0,1,1, 2.811, 10590.127, 193.019, 52600.458 20/05/15,18:56:49,14,10,1, 12.0,1,1, 2.811, 10590.137, 192.984, 52600.455 20/05/15,18:56:49,15,10,1, 12.0,1,1, 2.811, 10590.118, 192.963, 52600.408 20/05/15,18:56:49,16,10,1, 12.0,1,1, 2.811, 10590.117, 193.033, 52600.721 20/05/15,18:56:49,17,10,1, 12.0,1,1, 2.811, 10590.169, 192.991, 52600.441 20/05/15,18:56:49,18,10,1, 12.0,1,1, 2.811, 10590.150, 192.988, 52600.364 20/05/15,18:56:49,19,10,1, 12.0,1,1, 2.811, 10590.149, 192.979, 52600.431 20/05/15,18:56:50,00,10,1, 11.9,1,1, 2.814, 10590.121, 193.016, 52600.465 20/05/15,18:56:50,01,10,1, 11.9,1,1, 2.814, 10590.152, 193.008, 52600.444 20/05/15,18:56:50,02,10,1, 11.9,1,1, 2.814, 10590.135, 192.988, 52600.414 20/05/15,18:56:50,03,10,1, 11.9,1,1, 2.814, 10590.147, 192.992, 52600.449 20/05/15,18:56:50,04,10,1, 11.9,1,1, 2.814, 10590.141, 193.035, 52600.463 20/05/15,18:56:50,05,10,1, 11.9,1,1, 2.814, 10590.124, 192.974, 52600.417 20/05/15,18:56:50,06,10,1, 11.9,1,1, 2.814, 10590.128, 192.974, 52600.455 20/05/15,18:56:50,07,10,1, 11.9,1,1, 2.814, 10590.161, 193.027, 52600.465 20/05/15,18:56:50,08,10,1, 11.9,1,1, 2.814, 10590.125, 193.011, 52600.470 20/05/15,18:56:50,09,10,1, 11.9,1,1, 2.814, 10590.134, 192.978, 52600.405 20/05/15,18:56:50,10,10,1, 11.9,1,1, 2.814, 10590.114, 192.988, 52600.451 20/05/15,18:56:50,11,10,1, 11.9,1,1, 2.814, 10590.126, 193.007, 52600.449 20/05/15,18:56:50,12,10,1, 11.9,1,1, 2.814, 10590.128, 192.992, 52600.435 20/05/15,18:56:50,13,10,1, 11.9,1,1, 2.814, 10590.101, 192.959, 52600.443 20/05/15,18:56:50,14,10,1, 11.9,1,1, 2.814, 10590.128, 193.008, 52600.462 20/05/15,18:56:50,15,10,1, 11.9,1,1, 2.814, 10590.103, 192.988, 52600.470 20/05/15,18:56:50,16,10,1, 11.9,1,1, 2.814, 10590.129, 192.964, 52600.425 20/05/15,18:56:50,17,10,1, 11.9,1,1, 2.814, 10590.114, 192.963, 52600.429 20/05/15,18:56:50,18,10,1, 11.9,1,1, 2.814, 10590.150, 193.032, 52600.491 20/05/15,18:56:50,19,10,1, 11.9,1,1, 2.814, 10590.123, 193.016, 52600.465 20/05/15,18:56:51,00,10,1, 11.9,1,1, 2.813, 10590.121, 192.997, 52600.482 20/05/15,18:56:51,01,10,1, 11.9,1,1, 2.813, 10590.117, 193.006, 52600.465 20/05/15,18:56:51,02,10,1, 11.9,1,1, 2.813, 10590.111, 193.044, 52600.488 20/05/15,18:56:51,03,10,1, 11.9,1,1, 2.813, 10590.100, 192.989, 52600.431 20/05/15,18:56:51,04,10,1, 11.9,1,1, 2.813, 10590.114, 192.996, 52600.457 20/05/15,18:56:51,05,10,1, 11.9,1,1, 2.813, 10590.124, 192.995, 52600.457 20/05/15,18:56:51,06,10,1, 11.9,1,1, 2.813, 10590.138, 193.013, 52600.501 20/05/15,18:56:51,07,10,1, 11.9,1,1, 2.813, 10590.119, 192.977, 52600.466 20/05/15,18:56:51,08,10,1, 11.9,1,1, 2.813, 10590.123, 192.958, 52600.459 20/05/15,18:56:51,09,10,1, 11.9,1,1, 2.813, 10590.114, 192.998, 52600.466 20/05/15,18:56:51,10,10,1, 11.9,1,1, 2.813, 10590.117, 192.998, 52600.459 20/05/15,18:56:51,11,10,1, 11.9,1,1, 2.813, 10590.101, 192.973, 52600.452 20/05/15,18:56:51,12,10,1, 11.9,1,1, 2.813, 10590.128, 193.007, 52600.477 20/05/15,18:56:51,13,10,1, 11.9,1,1, 2.813, 10590.125, 193.011, 52600.497 20/05/15,18:56:51,14,10,1, 11.9,1,1, 2.813, 10590.116, 192.975, 52600.461 20/05/15,18:56:51,15,10,1, 11.9,1,1, 2.813, 10590.107, 192.982, 52600.456 20/05/15,18:56:51,16,10,1, 11.9,1,1, 2.813, 10590.132, 193.039, 52600.499 20/05/15,18:56:51,17,10,1, 11.9,1,1, 2.813, 10590.107, 193.006, 52600.481 20/05/15,18:56:51,18,10,1, 11.9,1,1, 2.813, 10590.115, 192.966, 52600.496 20/05/15,18:56:51,19,10,1, 11.9,1,1, 2.813, 10590.125, 192.997, 52600.482 20/05/15,18:56:52,00,11,1, 11.8,1,1, 2.816, 10590.096, 192.996, 52600.425 20/05/15,18:56:52,01,11,1, 11.8,1,1, 2.816, 10590.106, 192.996, 52600.460 20/05/15,18:56:52,02,11,1, 11.8,1,1, 2.816, 10590.113, 192.981, 52600.433 20/05/15,18:56:52,03,11,1, 11.8,1,1, 2.816, 10590.109, 193.007, 52600.495 20/05/15,18:56:52,04,11,1, 11.8,1,1, 2.816, 10590.143, 193.020, 52600.529 20/05/15,18:56:52,05,11,1, 11.8,1,1, 2.816, 10590.122, 192.948, 52600.477 20/05/15,18:56:52,06,11,1, 11.8,1,1, 2.816, 10590.109, 192.982, 52600.432 20/05/15,18:56:52,07,11,1, 11.8,1,1, 2.816, 10590.157, 193.010, 52600.460 20/05/15,18:56:52,08,11,1, 11.8,1,1, 2.816, 10590.116, 192.994, 52600.480 20/05/15,18:56:52,09,11,1, 11.8,1,1, 2.816, 10590.115, 192.987, 52600.473 20/05/15,18:56:52,10,11,1, 11.8,1,1, 2.816, 10590.146, 193.038, 52600.524 20/05/15,18:56:52,11,11,1, 11.8,1,1, 2.816, 10590.137, 193.027, 52600.494 20/05/15,18:56:52,12,11,1, 11.8,1,1, 2.816, 10590.122, 192.994, 52600.454 20/05/15,18:56:52,13,11,1, 11.8,1,1, 2.816, 10590.134, 192.967, 52600.471 20/05/15,18:56:52,14,11,1, 11.8,1,1, 2.816, 10590.096, 192.997, 52600.475 20/05/15,18:56:52,15,11,1, 11.8,1,1, 2.816, 10590.136, 193.002, 52600.452 20/05/15,18:56:52,16,11,1, 11.8,1,1, 2.816, 10590.105, 192.985, 52600.465 20/05/15,18:56:52,17,11,1, 11.8,1,1, 2.816, 10590.124, 192.969, 52600.479 20/05/15,18:56:52,18,11,1, 11.8,1,1, 2.816, 10590.132, 193.054, 52600.500 20/05/15,18:56:52,19,11,1, 11.8,1,1, 2.816, 10590.099, 192.996, 52600.425 20/05/15,18:56:53,00,11,1, 11.9,1,1, 2.815, 10590.112, 192.995, 52600.520 20/05/15,18:56:53,01,11,1, 11.9,1,1, 2.815, 10590.128, 193.008, 52600.470 20/05/15,18:56:53,02,11,1, 11.9,1,1, 2.815, 10590.132, 193.015, 52600.483 20/05/15,18:56:53,03,11,1, 11.9,1,1, 2.815, 10590.131, 192.974, 52600.434 20/05/15,18:56:53,04,11,1, 11.9,1,1, 2.815, 10590.128, 192.995, 52600.465 20/05/15,18:56:53,05,11,1, 11.9,1,1, 2.815, 10590.142, 193.013, 52600.506 20/05/15,18:56:53,06,11,1, 11.9,1,1, 2.815, 10590.103, 193.011, 52600.487 20/05/15,18:56:53,07,11,1, 11.9,1,1, 2.815, 10590.105, 192.992, 52600.457 20/05/15,18:56:53,08,11,1, 11.9,1,1, 2.815, 10590.121, 193.016, 52600.504 20/05/15,18:56:53,09,11,1, 11.9,1,1, 2.815, 10590.143, 192.990, 52600.519 20/05/15,18:56:53,10,11,1, 11.9,1,1, 2.815, 10590.124, 192.967, 52600.461 20/05/15,18:56:53,11,11,1, 11.9,1,1, 2.815, 10590.124, 192.984, 52600.466 20/05/15,18:56:53,12,11,1, 11.9,1,1, 2.815, 10590.119, 192.998, 52600.437 20/05/15,18:56:53,13,11,1, 11.9,1,1, 2.815, 10590.145, 193.010, 52600.428 20/05/15,18:56:53,14,11,1, 11.9,1,1, 2.815, 10590.106, 192.947, 52600.447 20/05/15,18:56:53,15,11,1, 11.9,1,1, 2.815, 10590.115, 192.989, 52600.497 20/05/15,18:56:53,16,11,1, 11.9,1,1, 2.815, 10590.146, 193.006, 52600.485 20/05/15,18:56:53,17,11,1, 11.9,1,1, 2.815, 10590.134, 192.978, 52600.493 20/05/15,18:56:53,18,11,1, 11.9,1,1, 2.815, 10590.119, 192.972, 52600.511 20/05/15,18:56:53,19,11,1, 11.9,1,1, 2.815, 10590.113, 192.995, 52600.520 20/05/15,18:56:54,00,11,1, 11.8,1,1, 2.813, 10590.129, 192.949, 52600.508 20/05/15,18:56:54,01,11,1, 11.8,1,1, 2.813, 10590.105, 192.978, 52600.493 20/05/15,18:56:54,02,11,1, 11.8,1,1, 2.813, 10590.122, 192.968, 52600.506 20/05/15,18:56:54,03,11,1, 11.8,1,1, 2.813, 10590.148, 192.995, 52600.531 20/05/15,18:56:54,04,11,1, 11.8,1,1, 2.813, 10590.117, 192.954, 52600.516 20/05/15,18:56:54,05,11,1, 11.8,1,1, 2.813, 10590.083, 192.962, 52600.441 20/05/15,18:56:54,06,11,1, 11.8,1,1, 2.813, 10590.125, 193.012, 52600.487 20/05/15,18:56:54,07,11,1, 11.8,1,1, 2.813, 10590.161, 192.975, 52600.270 20/05/15,18:56:54,08,11,1, 11.8,1,1, 2.813, 10590.146, 192.956, 52600.411 20/05/15,18:56:54,09,11,1, 11.8,1,1, 2.813, 10590.097, 192.948, 52600.418 20/05/15,18:56:54,10,11,1, 11.8,1,1, 2.813, 10590.133, 192.992, 52600.502 20/05/15,18:56:54,11,11,1, 11.8,1,1, 2.813, 10590.128, 192.972, 52600.505 20/05/15,18:56:54,12,11,1, 11.8,1,1, 2.813, 10590.132, 192.958, 52600.446 20/05/15,18:56:54,13,11,1, 11.8,1,1, 2.813, 10590.156, 192.964, 52600.484 20/05/15,18:56:54,14,11,1, 11.8,1,1, 2.813, 10590.132, 193.000, 52600.493 20/05/15,18:56:54,15,11,1, 11.8,1,1, 2.813, 10590.117, 192.977, 52600.456 20/05/15,18:56:54,16,11,1, 11.8,1,1, 2.813, 10590.114, 192.987, 52600.461 20/05/15,18:56:54,17,11,1, 11.8,1,1, 2.813, 10590.115, 192.995, 52600.525 20/05/15,18:56:54,18,11,1, 11.8,1,1, 2.813, 10590.105, 192.974, 52600.532 20/05/15,18:56:54,19,11,1, 11.8,1,1, 2.813, 10590.134, 192.949, 52600.508 20/05/15,18:56:55,00,11,1, 11.9,1,1, 2.814, 10590.087, 192.996, 52600.502 20/05/15,18:56:55,01,11,1, 11.9,1,1, 2.814, 10590.123, 192.992, 52600.517 20/05/15,18:56:55,02,11,1, 11.9,1,1, 2.814, 10590.119, 192.972, 52600.497 20/05/15,18:56:55,03,11,1, 11.9,1,1, 2.814, 10590.101, 192.956, 52600.528 20/05/15,18:56:55,04,11,1, 11.9,1,1, 2.814, 10590.107, 193.006, 52600.500 20/05/15,18:56:55,05,11,1, 11.9,1,1, 2.814, 10590.133, 193.004, 52600.507 20/05/15,18:56:55,06,11,1, 11.9,1,1, 2.814, 10590.096, 192.972, 52600.469 20/05/15,18:56:55,07,11,1, 11.9,1,1, 2.814, 10590.108, 192.993, 52600.495 20/05/15,18:56:55,08,11,1, 11.9,1,1, 2.814, 10590.125, 193.042, 52600.484 20/05/15,18:56:55,09,11,1, 11.9,1,1, 2.814, 10590.115, 192.987, 52600.453 20/05/15,18:56:55,10,11,1, 11.9,1,1, 2.814, 10590.099, 192.969, 52600.491 20/05/15,18:56:55,11,11,1, 11.9,1,1, 2.814, 10590.116, 192.996, 52600.472 20/05/15,18:56:55,12,11,1, 11.9,1,1, 2.814, 10590.107, 193.015, 52600.468 20/05/15,18:56:55,13,11,1, 11.9,1,1, 2.814, 10590.095, 193.007, 52600.474 20/05/15,18:56:55,14,11,1, 11.9,1,1, 2.814, 10590.120, 193.010, 52600.494 20/05/15,18:56:55,15,11,1, 11.9,1,1, 2.814, 10590.107, 193.003, 52600.497 20/05/15,18:56:55,16,11,1, 11.9,1,1, 2.814, 10590.097, 192.998, 52600.480 20/05/15,18:56:55,17,11,1, 11.9,1,1, 2.814, 10590.094, 192.971, 52600.484 20/05/15,18:56:55,18,11,1, 11.9,1,1, 2.814, 10590.105, 193.000, 52600.469 20/05/15,18:56:55,19,11,1, 11.9,1,1, 2.814, 10590.095, 192.996, 52600.502 20/05/15,18:56:56,00,11,1, 11.9,1,1, 2.814, 10590.070, 192.989, 52600.478 20/05/15,18:56:56,01,11,1, 11.9,1,1, 2.814, 10590.115, 192.960, 52600.449 20/05/15,18:56:56,02,11,1, 11.9,1,1, 2.814, 10590.108, 192.992, 52600.521 20/05/15,18:56:56,03,11,1, 11.9,1,1, 2.814, 10590.105, 192.968, 52600.476 20/05/15,18:56:56,04,11,1, 11.9,1,1, 2.814, 10590.087, 192.959, 52600.434 20/05/15,18:56:56,05,11,1, 11.9,1,1, 2.814, 10590.095, 192.973, 52600.490 20/05/15,18:56:56,06,11,1, 11.9,1,1, 2.814, 10590.086, 192.977, 52600.479 20/05/15,18:56:56,07,11,1, 11.9,1,1, 2.814, 10590.081, 192.979, 52600.496 20/05/15,18:56:56,08,11,1, 11.9,1,1, 2.814, 10590.095, 192.960, 52600.491 20/05/15,18:56:56,09,11,1, 11.9,1,1, 2.814, 10590.082, 193.017, 52600.503 20/05/15,18:56:56,10,11,1, 11.9,1,1, 2.814, 10590.095, 193.023, 52600.501 20/05/15,18:56:56,11,11,1, 11.9,1,1, 2.814, 10590.069, 192.992, 52600.477 20/05/15,18:56:56,12,11,1, 11.9,1,1, 2.814, 10590.090, 192.976, 52600.496 20/05/15,18:56:56,13,11,1, 11.9,1,1, 2.814, 10590.102, 192.997, 52600.561 20/05/15,18:56:56,14,11,1, 11.9,1,1, 2.814, 10590.102, 192.989, 52600.504 20/05/15,18:56:56,15,11,1, 11.9,1,1, 2.814, 10590.090, 192.976, 52600.513 20/05/15,18:56:56,16,11,1, 11.9,1,1, 2.814, 10590.101, 193.006, 52600.502 20/05/15,18:56:56,17,11,1, 11.9,1,1, 2.814, 10590.088, 192.988, 52600.491 20/05/15,18:56:56,18,11,1, 11.9,1,1, 2.814, 10590.088, 192.990, 52600.491 20/05/15,18:56:56,19,11,1, 11.9,1,1, 2.814, 10590.077, 192.989, 52600.478 20/05/15,18:56:57,00,11,1, 11.9,1,1, 2.815, 10590.070, 192.980, 52600.567 20/05/15,18:56:57,01,11,1, 11.9,1,1, 2.815, 10590.086, 192.996, 52600.489 20/05/15,18:56:57,02,11,1, 11.9,1,1, 2.815, 10590.098, 192.983, 52600.447 20/05/15,18:56:57,03,11,1, 11.9,1,1, 2.815, 10590.092, 193.028, 52600.478 20/05/15,18:56:57,04,11,1, 11.9,1,1, 2.815, 10590.091, 192.997, 52600.484 20/05/15,18:56:57,05,11,1, 11.9,1,1, 2.815, 10590.076, 192.991, 52600.477 20/05/15,18:56:57,06,11,1, 11.9,1,1, 2.815, 10590.065, 192.983, 52600.462 20/05/15,18:56:57,07,11,1, 11.9,1,1, 2.815, 10590.090, 193.012, 52600.531 20/05/15,18:56:57,08,11,1, 11.9,1,1, 2.815, 10590.106, 192.996, 52600.503 20/05/15,18:56:57,09,11,1, 11.9,1,1, 2.815, 10590.058, 192.960, 52600.451 20/05/15,18:56:57,10,11,1, 11.9,1,1, 2.815, 10590.096, 193.009, 52600.462 20/05/15,18:56:57,11,11,1, 11.9,1,1, 2.815, 10590.091, 193.021, 52600.525 20/05/15,18:56:57,12,11,1, 11.9,1,1, 2.815, 10590.069, 192.968, 52600.463 20/05/15,18:56:57,13,11,1, 11.9,1,1, 2.815, 10590.071, 192.986, 52600.462 20/05/15,18:56:57,14,11,1, 11.9,1,1, 2.815, 10590.088, 193.014, 52600.515 20/05/15,18:56:57,15,11,1, 11.9,1,1, 2.815, 10590.104, 193.002, 52600.511 20/05/15,18:56:57,16,11,1, 11.9,1,1, 2.815, 10590.081, 192.973, 52600.453 20/05/15,18:56:57,17,11,1, 11.9,1,1, 2.815, 10590.065, 192.985, 52600.472 20/05/15,18:56:57,18,11,1, 11.9,1,1, 2.815, 10590.086, 192.978, 52600.511 20/05/15,18:56:57,19,11,1, 11.9,1,1, 2.815, 10590.071, 192.980, 52600.567 20/05/15,18:56:58,00,11,1, 11.9,1,1, 2.813, 10590.054, 193.001, 52600.454 20/05/15,18:56:58,01,11,1, 11.9,1,1, 2.813, 10590.057, 192.984, 52600.457 20/05/15,18:56:58,02,11,1, 11.9,1,1, 2.813, 10590.074, 193.009, 52600.502 20/05/15,18:56:58,03,11,1, 11.9,1,1, 2.813, 10590.041, 193.000, 52600.494 20/05/15,18:56:58,04,11,1, 11.9,1,1, 2.813, 10590.067, 192.965, 52600.464 20/05/15,18:56:58,05,11,1, 11.9,1,1, 2.813, 10590.053, 193.018, 52600.475 20/05/15,18:56:58,06,11,1, 11.9,1,1, 2.813, 10590.096, 192.990, 52600.456 20/05/15,18:56:58,07,11,1, 11.9,1,1, 2.813, 10590.064, 192.977, 52600.464 20/05/15,18:56:58,08,11,1, 11.9,1,1, 2.813, 10590.057, 192.988, 52600.488 20/05/15,18:56:58,09,11,1, 11.9,1,1, 2.813, 10590.071, 193.014, 52600.549 20/05/15,18:56:58,10,11,1, 11.9,1,1, 2.813, 10590.082, 192.984, 52600.478 20/05/15,18:56:58,11,11,1, 11.9,1,1, 2.813, 10590.070, 192.940, 52600.468 20/05/15,18:56:58,12,11,1, 11.9,1,1, 2.813, 10590.080, 192.973, 52600.515 20/05/15,18:56:58,13,11,1, 11.9,1,1, 2.813, 10590.047, 192.989, 52600.519 20/05/15,18:56:58,14,11,1, 11.9,1,1, 2.813, 10590.068, 192.982, 52600.502 20/05/15,18:56:58,15,11,1, 11.9,1,1, 2.813, 10590.080, 192.968, 52600.461 20/05/15,18:56:58,16,11,1, 11.9,1,1, 2.813, 10590.058, 193.010, 52600.520 20/05/15,18:56:58,17,11,1, 11.9,1,1, 2.813, 10590.066, 192.969, 52600.462 20/05/15,18:56:58,18,11,1, 11.9,1,1, 2.813, 10590.069, 192.952, 52600.434 20/05/15,18:56:58,19,11,1, 11.9,1,1, 2.813, 10590.055, 193.001, 52600.454 20/05/15,18:56:59,00,11,1, 11.9,1,1, 2.811, 10590.062, 193.016, 52600.473 20/05/15,18:56:59,01,11,1, 11.9,1,1, 2.811, 10590.084, 192.972, 52600.451 20/05/15,18:56:59,02,11,1, 11.9,1,1, 2.811, 10590.080, 192.958, 52600.466 20/05/15,18:56:59,03,11,1, 11.9,1,1, 2.811, 10590.088, 192.982, 52600.482 20/05/15,18:56:59,04,11,1, 11.9,1,1, 2.811, 10590.068, 193.022, 52600.465 20/05/15,18:56:59,05,11,1, 11.9,1,1, 2.811, 10590.064, 192.947, 52600.447 20/05/15,18:56:59,06,11,1, 11.9,1,1, 2.811, 10590.059, 192.967, 52600.475 20/05/15,18:56:59,07,11,1, 11.9,1,1, 2.811, 10590.077, 192.995, 52600.484 20/05/15,18:56:59,08,11,1, 11.9,1,1, 2.811, 10590.049, 192.994, 52600.470 20/05/15,18:56:59,09,11,1, 11.9,1,1, 2.811, 10590.086, 192.959, 52600.462 20/05/15,18:56:59,10,11,1, 11.9,1,1, 2.811, 10590.044, 192.995, 52600.500 20/05/15,18:56:59,11,11,1, 11.9,1,1, 2.811, 10590.062, 193.016, 52600.463 20/05/15,18:56:59,12,11,1, 11.9,1,1, 2.811, 10590.033, 192.978, 52600.487 20/05/15,18:56:59,13,11,1, 11.9,1,1, 2.811, 10590.072, 192.988, 52600.476 20/05/15,18:56:59,14,11,1, 11.9,1,1, 2.811, 10590.067, 192.983, 52600.473 20/05/15,18:56:59,15,11,1, 11.9,1,1, 2.811, 10590.081, 192.974, 52600.397 20/05/15,18:56:59,16,11,1, 11.9,1,1, 2.811, 10590.073, 192.996, 52600.461 20/05/15,18:56:59,17,11,1, 11.9,1,1, 2.811, 10590.083, 192.983, 52600.464 20/05/15,18:56:59,18,11,1, 11.9,1,1, 2.811, 10590.082, 193.000, 52600.498 20/05/15,18:56:59,19,11,1, 11.9,1,1, 2.811, 10590.069, 193.016, 52600.473 20/05/15,18:57:00,00,10,1, 11.9,1,1, 2.812, 10590.070, 192.970, 52600.498 20/05/15,18:57:00,01,10,1, 11.9,1,1, 2.812, 10590.071, 192.986, 52600.461 20/05/15,18:57:00,02,10,1, 11.9,1,1, 2.812, 10590.077, 193.007, 52600.505 20/05/15,18:57:00,03,10,1, 11.9,1,1, 2.812, 10590.064, 192.968, 52600.425 20/05/15,18:57:00,04,10,1, 11.9,1,1, 2.812, 10590.071, 192.966, 52600.453 20/05/15,18:57:00,05,10,1, 11.9,1,1, 2.812, 10590.080, 192.992, 52600.485 20/05/15,18:57:00,06,10,1, 11.9,1,1, 2.812, 10590.059, 192.966, 52600.459 20/05/15,18:57:00,07,10,1, 11.9,1,1, 2.812, 10590.048, 192.947, 52600.455 20/05/15,18:57:00,08,10,1, 11.9,1,1, 2.812, 10590.069, 192.971, 52600.485 20/05/15,18:57:00,09,10,1, 11.9,1,1, 2.812, 10590.056, 192.983, 52600.486 20/05/15,18:57:00,10,10,1, 11.9,1,1, 2.812, 10590.059, 192.961, 52600.449 20/05/15,18:57:00,11,10,1, 11.9,1,1, 2.812, 10590.070, 192.973, 52600.473 20/05/15,18:57:00,12,10,1, 11.9,1,1, 2.812, 10590.088, 192.990, 52600.515 20/05/15,18:57:00,13,10,1, 11.9,1,1, 2.812, 10590.090, 192.977, 52600.475 20/05/15,18:57:00,14,10,1, 11.9,1,1, 2.812, 10590.085, 192.981, 52600.520 20/05/15,18:57:00,15,10,1, 11.9,1,1, 2.812, 10590.060, 192.964, 52600.494 20/05/15,18:57:00,16,10,1, 11.9,1,1, 2.812, 10590.081, 193.000, 52600.490 20/05/15,18:57:00,17,10,1, 11.9,1,1, 2.812, 10590.070, 192.978, 52600.498 20/05/15,18:57:00,18,10,1, 11.9,1,1, 2.812, 10590.063, 192.926, 52600.485 20/05/15,18:57:00,19,10,1, 11.9,1,1, 2.812, 10590.073, 192.970, 52600.498 20/05/15,18:57:01,00,10,1, 11.9,1,1, 2.813, 10590.045, 192.962, 52600.460 20/05/15,18:57:01,01,10,1, 11.9,1,1, 2.813, 10590.058, 192.946, 52600.488 20/05/15,18:57:01,02,10,1, 11.9,1,1, 2.813, 10590.073, 192.942, 52600.471 20/05/15,18:57:01,03,10,1, 11.9,1,1, 2.813, 10590.094, 192.981, 52600.523 20/05/15,18:57:01,04,10,1, 11.9,1,1, 2.813, 10590.077, 192.975, 52600.487 20/05/15,18:57:01,05,10,1, 11.9,1,1, 2.813, 10590.080, 192.954, 52600.451 20/05/15,18:57:01,06,10,1, 11.9,1,1, 2.813, 10590.067, 192.990, 52600.497 20/05/15,18:57:01,07,10,1, 11.9,1,1, 2.813, 10590.063, 192.996, 52600.509 20/05/15,18:57:01,08,10,1, 11.9,1,1, 2.813, 10590.077, 192.994, 52600.507 20/05/15,18:57:01,09,10,1, 11.9,1,1, 2.813, 10590.076, 192.968, 52600.448 20/05/15,18:57:01,10,10,1, 11.9,1,1, 2.813, 10590.056, 193.011, 52600.482 20/05/15,18:57:01,11,10,1, 11.9,1,1, 2.813, 10590.078, 193.004, 52600.475 20/05/15,18:57:01,12,10,1, 11.9,1,1, 2.813, 10590.072, 192.974, 52600.442 20/05/15,18:57:01,13,10,1, 11.9,1,1, 2.813, 10590.072, 192.987, 52600.461 20/05/15,18:57:01,14,10,1, 11.9,1,1, 2.813, 10590.083, 192.995, 52600.460 20/05/15,18:57:01,15,10,1, 11.9,1,1, 2.813, 10590.048, 192.987, 52600.459 20/05/15,18:57:01,16,10,1, 11.9,1,1, 2.813, 10590.065, 192.956, 52600.461 20/05/15,18:57:01,17,10,1, 11.9,1,1, 2.813, 10590.074, 192.979, 52600.495 20/05/15,18:57:01,18,10,1, 11.9,1,1, 2.813, 10590.076, 193.006, 52600.496 20/05/15,18:57:01,19,10,1, 11.9,1,1, 2.813, 10590.049, 192.962, 52600.460 20/05/15,18:57:02,00,10,1, 11.9,1,1, 2.810, 10590.054, 192.985, 52600.451 20/05/15,18:57:02,01,10,1, 11.9,1,1, 2.810, 10590.061, 193.003, 52600.453 20/05/15,18:57:02,02,10,1, 11.9,1,1, 2.810, 10590.043, 192.986, 52600.504 20/05/15,18:57:02,03,10,1, 11.9,1,1, 2.810, 10590.034, 192.963, 52600.435 20/05/15,18:57:02,04,10,1, 11.9,1,1, 2.810, 10590.055, 192.969, 52600.481 20/05/15,18:57:02,05,10,1, 11.9,1,1, 2.810, 10590.071, 193.021, 52600.458 20/05/15,18:57:02,06,10,1, 11.9,1,1, 2.810, 10590.047, 192.988, 52600.439 20/05/15,18:57:02,07,10,1, 11.9,1,1, 2.810, 10590.056, 192.957, 52600.444 20/05/15,18:57:02,08,10,1, 11.9,1,1, 2.810, 10590.061, 192.963, 52600.480 20/05/15,18:57:02,09,10,1, 11.9,1,1, 2.810, 10590.068, 193.008, 52600.470 20/05/15,18:57:02,10,10,1, 11.9,1,1, 2.810, 10590.067, 192.965, 52600.463 20/05/15,18:57:02,11,10,1, 11.9,1,1, 2.810, 10590.050, 192.964, 52600.478 20/05/15,18:57:02,12,10,1, 11.9,1,1, 2.810, 10590.062, 193.010, 52600.478 20/05/15,18:57:02,13,10,1, 11.9,1,1, 2.810, 10590.068, 192.973, 52600.493 20/05/15,18:57:02,14,10,1, 11.9,1,1, 2.810, 10590.044, 192.976, 52600.487 20/05/15,18:57:02,15,10,1, 11.9,1,1, 2.810, 10590.057, 192.981, 52600.491 20/05/15,18:57:02,16,10,1, 11.9,1,1, 2.810, 10590.048, 192.987, 52600.484 20/05/15,18:57:02,17,10,1, 11.9,1,1, 2.810, 10590.039, 192.982, 52600.502 20/05/15,18:57:02,18,10,1, 11.9,1,1, 2.810, 10590.045, 192.959, 52600.602 20/05/15,18:57:02,19,10,1, 11.9,1,1, 2.810, 10590.058, 192.985, 52600.451 20/05/15,18:57:03,00,10,1, 11.9,1,1, 2.813, 10590.020, 192.974, 52600.425 20/05/15,18:57:03,01,10,1, 11.9,1,1, 2.813, 10590.037, 192.966, 52600.465 20/05/15,18:57:03,02,10,1, 11.9,1,1, 2.813, 10590.048, 192.941, 52600.387 20/05/15,18:57:03,03,10,1, 11.9,1,1, 2.813, 10590.037, 193.022, 52600.450 20/05/15,18:57:03,04,10,1, 11.9,1,1, 2.813, 10590.062, 192.975, 52600.464 20/05/15,18:57:03,05,10,1, 11.9,1,1, 2.813, 10590.060, 192.959, 52600.480 20/05/15,18:57:03,06,10,1, 11.9,1,1, 2.813, 10590.063, 192.966, 52600.447 20/05/15,18:57:03,07,10,1, 11.9,1,1, 2.813, 10590.085, 192.999, 52600.474 20/05/15,18:57:03,08,10,1, 11.9,1,1, 2.813, 10590.053, 192.953, 52600.454 20/05/15,18:57:03,09,10,1, 11.9,1,1, 2.813, 10590.075, 192.956, 52600.444 20/05/15,18:57:03,10,10,1, 11.9,1,1, 2.813, 10590.083, 192.999, 52600.542 20/05/15,18:57:03,11,10,1, 11.9,1,1, 2.813, 10590.071, 192.991, 52600.514 20/05/15,18:57:03,12,10,1, 11.9,1,1, 2.813, 10590.044, 192.966, 52600.477 20/05/15,18:57:03,13,10,1, 11.9,1,1, 2.813, 10590.043, 192.954, 52600.436 20/05/15,18:57:03,14,10,1, 11.9,1,1, 2.813, 10590.078, 192.987, 52600.464 20/05/15,18:57:03,15,10,1, 11.9,1,1, 2.813, 10590.038, 192.942, 52600.431 20/05/15,18:57:03,16,10,1, 11.9,1,1, 2.813, 10590.027, 192.960, 52600.463 20/05/15,18:57:03,17,10,1, 11.9,1,1, 2.813, 10590.055, 192.999, 52600.468 20/05/15,18:57:03,18,10,1, 11.9,1,1, 2.813, 10590.058, 192.986, 52600.481 20/05/15,18:57:03,19,10,1, 11.9,1,1, 2.813, 10590.027, 192.974, 52600.425 20/05/15,18:57:04,00,10,1, 11.9,1,1, 2.815, 10590.029, 192.985, 52600.496 20/05/15,18:57:04,01,10,1, 11.9,1,1, 2.815, 10590.084, 192.997, 52600.477 20/05/15,18:57:04,02,10,1, 11.9,1,1, 2.815, 10590.055, 192.995, 52600.494 20/05/15,18:57:04,03,10,1, 11.9,1,1, 2.815, 10590.063, 192.984, 52600.535 20/05/15,18:57:04,04,10,1, 11.9,1,1, 2.815, 10590.077, 192.991, 52600.484 20/05/15,18:57:04,05,10,1, 11.9,1,1, 2.815, 10590.086, 193.012, 52600.496 20/05/15,18:57:04,06,10,1, 11.9,1,1, 2.815, 10590.058, 192.980, 52600.482 20/05/15,18:57:04,07,10,1, 11.9,1,1, 2.815, 10590.059, 192.979, 52600.465 20/05/15,18:57:04,08,10,1, 11.9,1,1, 2.815, 10590.064, 192.975, 52600.528 20/05/15,18:57:04,09,10,1, 11.9,1,1, 2.815, 10590.050, 192.984, 52600.452 20/05/15,18:57:04,10,10,1, 11.9,1,1, 2.815, 10590.047, 192.938, 52600.421 20/05/15,18:57:04,11,10,1, 11.9,1,1, 2.815, 10590.033, 193.023, 52600.479 20/05/15,18:57:04,12,10,1, 11.9,1,1, 2.815, 10590.042, 193.020, 52600.507 20/05/15,18:57:04,13,10,1, 11.9,1,1, 2.815, 10590.047, 192.967, 52600.499 20/05/15,18:57:04,14,10,1, 11.9,1,1, 2.815, 10590.051, 192.973, 52600.492 20/05/15,18:57:04,15,10,1, 11.9,1,1, 2.815, 10590.051, 192.985, 52600.456 20/05/15,18:57:04,16,10,1, 11.9,1,1, 2.815, 10590.060, 192.996, 52600.525 20/05/15,18:57:04,17,10,1, 11.9,1,1, 2.815, 10590.010, 192.965, 52600.445 20/05/15,18:57:04,18,10,1, 11.9,1,1, 2.815, 10590.032, 192.978, 52600.491 20/05/15,18:57:04,19,10,1, 11.9,1,1, 2.815, 10590.037, 192.985, 52600.496 20/05/15,18:57:05,00,10,1, 11.9,1,1, 2.813, 10590.037, 192.944, 52600.471 20/05/15,18:57:05,01,10,1, 11.9,1,1, 2.813, 10590.024, 192.949, 52600.475 20/05/15,18:57:05,02,10,1, 11.9,1,1, 2.813, 10590.064, 192.976, 52600.449 20/05/15,18:57:05,03,10,1, 11.9,1,1, 2.813, 10590.056, 193.010, 52600.512 20/05/15,18:57:05,04,10,1, 11.9,1,1, 2.813, 10590.045, 192.969, 52600.450 20/05/15,18:57:05,05,10,1, 11.9,1,1, 2.813, 10590.064, 192.948, 52600.478 20/05/15,18:57:05,06,10,1, 11.9,1,1, 2.813, 10590.033, 192.998, 52600.480 20/05/15,18:57:05,07,10,1, 11.9,1,1, 2.813, 10590.084, 192.991, 52600.455 20/05/15,18:57:05,08,10,1, 11.9,1,1, 2.813, 10590.045, 192.944, 52600.471 20/05/15,18:57:05,09,10,1, 11.9,1,1, 2.813, 10590.028, 192.975, 52600.455 20/05/15,18:57:05,10,10,1, 11.9,1,1, 2.813, 10590.050, 192.994, 52600.498 20/05/15,18:57:05,11,10,1, 11.9,1,1, 2.813, 10590.043, 192.995, 52600.498 20/05/15,18:57:05,12,10,1, 11.9,1,1, 2.813, 10590.021, 192.965, 52600.449 20/05/15,18:57:05,13,10,1, 11.9,1,1, 2.813, 10590.042, 193.000, 52600.490 20/05/15,18:57:05,14,10,1, 11.9,1,1, 2.813, 10590.046, 192.982, 52600.505 20/05/15,18:57:05,15,10,1, 11.9,1,1, 2.813, 10590.049, 192.964, 52600.476 20/05/15,18:57:05,16,10,1, 11.9,1,1, 2.813, 10590.046, 192.953, 52600.470 20/05/15,18:57:05,17,10,1, 11.9,1,1, 2.813, 10590.054, 192.969, 52600.516 20/05/15,18:57:05,18,10,1, 11.9,1,1, 2.813, 10590.045, 192.982, 52600.471 20/05/15,18:57:05,19,10,1, 11.9,1,1, 2.813, 10590.041, 192.944, 52600.471 20/05/15,18:57:06,00,11,1, 12.0,1,1, 2.814, 10590.012, 192.970, 52600.480 20/05/15,18:57:06,01,11,1, 12.0,1,1, 2.814, 10590.062, 192.996, 52600.494 20/05/15,18:57:06,02,11,1, 12.0,1,1, 2.814, 10590.072, 192.961, 52600.346 20/05/15,18:57:06,03,11,1, 12.0,1,1, 2.814, 10590.070, 192.943, 52600.434 20/05/15,18:57:06,04,11,1, 12.0,1,1, 2.814, 10590.063, 192.987, 52600.462 20/05/15,18:57:06,05,11,1, 12.0,1,1, 2.814, 10590.057, 192.954, 52600.463 20/05/15,18:57:06,06,11,1, 12.0,1,1, 2.814, 10590.046, 192.933, 52600.448 20/05/15,18:57:06,07,11,1, 12.0,1,1, 2.814, 10590.053, 192.973, 52600.504 20/05/15,18:57:06,08,11,1, 12.0,1,1, 2.814, 10590.024, 192.975, 52600.463 20/05/15,18:57:06,09,11,1, 12.0,1,1, 2.814, 10590.062, 192.975, 52600.421 20/05/15,18:57:06,10,11,1, 12.0,1,1, 2.814, 10590.028, 192.973, 52600.459 20/05/15,18:57:06,11,11,1, 12.0,1,1, 2.814, 10590.047, 192.982, 52600.453 20/05/15,18:57:06,12,11,1, 12.0,1,1, 2.814, 10590.045, 192.989, 52600.449 20/05/15,18:57:06,13,11,1, 12.0,1,1, 2.814, 10590.017, 192.952, 52600.423 20/05/15,18:57:06,14,11,1, 12.0,1,1, 2.814, 10590.038, 192.957, 52600.445 20/05/15,18:57:06,15,11,1, 12.0,1,1, 2.814, 10590.065, 193.017, 52600.455 20/05/15,18:57:06,16,11,1, 12.0,1,1, 2.814, 10590.033, 192.977, 52600.425 20/05/15,18:57:06,17,11,1, 12.0,1,1, 2.814, 10590.019, 192.968, 52600.428 20/05/15,18:57:06,18,11,1, 12.0,1,1, 2.814, 10590.045, 193.000, 52600.491 20/05/15,18:57:06,19,11,1, 12.0,1,1, 2.814, 10590.020, 192.970, 52600.480 20/05/15,18:57:07,00,11,1, 11.9,1,1, 2.813, 10590.037, 192.989, 52600.475 20/05/15,18:57:07,01,11,1, 11.9,1,1, 2.813, 10590.016, 192.992, 52600.462 20/05/15,18:57:07,02,11,1, 11.9,1,1, 2.813, 10590.040, 192.980, 52600.484 20/05/15,18:57:07,03,11,1, 11.9,1,1, 2.813, 10590.032, 192.979, 52600.474 20/05/15,18:57:07,04,11,1, 11.9,1,1, 2.813, 10590.034, 192.964, 52600.414 20/05/15,18:57:07,05,11,1, 11.9,1,1, 2.813, 10590.053, 192.954, 52600.424 20/05/15,18:57:07,06,11,1, 11.9,1,1, 2.813, 10590.044, 193.002, 52600.477 20/05/15,18:57:07,07,11,1, 11.9,1,1, 2.813, 10590.009, 192.971, 52600.470 20/05/15,18:57:07,08,11,1, 11.9,1,1, 2.813, 10590.042, 192.965, 52600.470 20/05/15,18:57:07,09,11,1, 11.9,1,1, 2.813, 10590.053, 192.974, 52600.472 20/05/15,18:57:07,10,11,1, 11.9,1,1, 2.813, 10590.051, 192.954, 52600.435 20/05/15,18:57:07,11,11,1, 11.9,1,1, 2.813, 10590.027, 192.931, 52600.431 20/05/15,18:57:07,12,11,1, 11.9,1,1, 2.813, 10590.042, 192.963, 52600.466 20/05/15,18:57:07,13,11,1, 11.9,1,1, 2.813, 10590.060, 192.956, 52600.472 20/05/15,18:57:07,14,11,1, 11.9,1,1, 2.813, 10590.027, 192.950, 52600.418 20/05/15,18:57:07,15,11,1, 11.9,1,1, 2.813, 10590.031, 192.943, 52600.535 20/05/15,18:57:07,16,11,1, 11.9,1,1, 2.813, 10590.039, 192.960, 52600.328 20/05/15,18:57:07,17,11,1, 11.9,1,1, 2.813, 10590.067, 193.004, 52600.335 20/05/15,18:57:07,18,11,1, 11.9,1,1, 2.813, 10589.996, 192.962, 52600.400 20/05/15,18:57:07,19,11,1, 11.9,1,1, 2.813, 10590.038, 192.989, 52600.475 20/05/15,18:57:08,00,11,1, 11.9,1,1, 2.812, 10590.020, 192.967, 52600.420 20/05/15,18:57:08,01,11,1, 11.9,1,1, 2.812, 10590.019, 192.966, 52600.431 20/05/15,18:57:08,02,11,1, 11.9,1,1, 2.812, 10590.015, 192.943, 52600.418 20/05/15,18:57:08,03,11,1, 11.9,1,1, 2.812, 10590.041, 192.968, 52600.440 20/05/15,18:57:08,04,11,1, 11.9,1,1, 2.812, 10590.036, 192.981, 52600.435 20/05/15,18:57:08,05,11,1, 11.9,1,1, 2.812, 10590.022, 192.951, 52600.448 20/05/15,18:57:08,06,11,1, 11.9,1,1, 2.812, 10590.020, 192.980, 52600.436 20/05/15,18:57:08,07,11,1, 11.9,1,1, 2.812, 10590.044, 192.993, 52600.488 20/05/15,18:57:08,08,11,1, 11.9,1,1, 2.812, 10590.023, 192.950, 52600.465 20/05/15,18:57:08,09,11,1, 11.9,1,1, 2.812, 10590.044, 192.968, 52600.488 20/05/15,18:57:08,10,11,1, 11.9,1,1, 2.812, 10590.032, 192.957, 52600.417 20/05/15,18:57:08,11,11,1, 11.9,1,1, 2.812, 10590.020, 192.972, 52600.439 20/05/15,18:57:08,12,11,1, 11.9,1,1, 2.812, 10590.022, 192.958, 52600.464 20/05/15,18:57:08,13,11,1, 11.9,1,1, 2.812, 10590.043, 192.949, 52600.437 20/05/15,18:57:08,14,11,1, 11.9,1,1, 2.812, 10590.037, 192.976, 52600.484 20/05/15,18:57:08,15,11,1, 11.9,1,1, 2.812, 10590.033, 192.969, 52600.417 20/05/15,18:57:08,16,11,1, 11.9,1,1, 2.812, 10590.033, 192.948, 52600.413 20/05/15,18:57:08,17,11,1, 11.9,1,1, 2.812, 10590.028, 192.977, 52600.440 20/05/15,18:57:08,18,11,1, 11.9,1,1, 2.812, 10590.054, 193.005, 52600.451 20/05/15,18:57:08,19,11,1, 11.9,1,1, 2.812, 10590.028, 192.967, 52600.420 20/05/15,18:57:09,00,11,1, 11.9,1,1, 2.814, 10590.045, 192.989, 52600.473 20/05/15,18:57:09,01,11,1, 11.9,1,1, 2.814, 10590.037, 192.981, 52600.391 20/05/15,18:57:09,02,11,1, 11.9,1,1, 2.814, 10590.028, 192.993, 52600.436 20/05/15,18:57:09,03,11,1, 11.9,1,1, 2.814, 10589.986, 192.944, 52600.279 20/05/15,18:57:09,04,11,1, 11.9,1,1, 2.814, 10590.075, 192.979, 52600.443 20/05/15,18:57:09,05,11,1, 11.9,1,1, 2.814, 10590.080, 192.981, 52600.420 20/05/15,18:57:09,06,11,1, 11.9,1,1, 2.814, 10590.030, 192.951, 52600.409 20/05/15,18:57:09,07,11,1, 11.9,1,1, 2.814, 10590.036, 192.943, 52600.431 20/05/15,18:57:09,08,11,1, 11.9,1,1, 2.814, 10590.042, 192.995, 52600.457 20/05/15,18:57:09,09,11,1, 11.9,1,1, 2.814, 10590.005, 192.989, 52600.491 20/05/15,18:57:09,10,11,1, 11.9,1,1, 2.814, 10590.039, 192.927, 52600.421 20/05/15,18:57:09,11,11,1, 11.9,1,1, 2.814, 10590.039, 192.943, 52600.430 20/05/15,18:57:09,12,11,1, 11.9,1,1, 2.814, 10590.040, 192.983, 52600.458 20/05/15,18:57:09,13,11,1, 11.9,1,1, 2.814, 10590.052, 192.985, 52600.415 20/05/15,18:57:09,14,11,1, 11.9,1,1, 2.814, 10590.029, 192.941, 52600.432 20/05/15,18:57:09,15,11,1, 11.9,1,1, 2.814, 10590.035, 192.938, 52600.428 20/05/15,18:57:09,16,11,1, 11.9,1,1, 2.814, 10590.050, 192.979, 52600.480 20/05/15,18:57:09,17,11,1, 11.9,1,1, 2.814, 10590.059, 192.956, 52600.429 20/05/15,18:57:09,18,11,1, 11.9,1,1, 2.814, 10590.024, 192.953, 52600.461 20/05/15,18:57:09,19,11,1, 11.9,1,1, 2.814, 10590.052, 192.989, 52600.473 20/05/15,18:57:10,00,11,1, 11.9,1,1, 2.809, 10590.037, 192.933, 52600.447 20/05/15,18:57:10,01,11,1, 11.9,1,1, 2.809, 10590.011, 192.923, 52600.415 20/05/15,18:57:10,02,11,1, 11.9,1,1, 2.809, 10590.041, 192.963, 52600.477 20/05/15,18:57:10,03,11,1, 11.9,1,1, 2.809, 10590.042, 192.987, 52600.500 20/05/15,18:57:10,04,11,1, 11.9,1,1, 2.809, 10590.044, 192.984, 52600.489 20/05/15,18:57:10,05,11,1, 11.9,1,1, 2.809, 10590.044, 192.949, 52600.442 20/05/15,18:57:10,06,11,1, 11.9,1,1, 2.809, 10590.049, 192.962, 52600.471 20/05/15,18:57:10,07,11,1, 11.9,1,1, 2.809, 10590.034, 192.974, 52600.462 20/05/15,18:57:10,08,11,1, 11.9,1,1, 2.809, 10590.012, 192.961, 52600.462 20/05/15,18:57:10,09,11,1, 11.9,1,1, 2.809, 10590.032, 192.985, 52600.443 20/05/15,18:57:10,10,11,1, 11.9,1,1, 2.809, 10590.040, 192.996, 52600.444 20/05/15,18:57:10,11,11,1, 11.9,1,1, 2.809, 10590.034, 192.963, 52600.445 20/05/15,18:57:10,12,11,1, 11.9,1,1, 2.809, 10590.033, 192.944, 52600.441 20/05/15,18:57:10,13,11,1, 11.9,1,1, 2.809, 10590.043, 192.979, 52600.475 20/05/15,18:57:10,14,11,1, 11.9,1,1, 2.809, 10590.036, 192.953, 52600.456 20/05/15,18:57:10,15,11,1, 11.9,1,1, 2.809, 10590.007, 192.964, 52600.490 20/05/15,18:57:10,16,11,1, 11.9,1,1, 2.809, 10590.010, 192.928, 52600.415 20/05/15,18:57:10,17,11,1, 11.9,1,1, 2.809, 10590.018, 192.981, 52600.432 20/05/15,18:57:10,18,11,1, 11.9,1,1, 2.809, 10590.030, 192.974, 52600.412 20/05/15,18:57:10,19,11,1, 11.9,1,1, 2.809, 10590.037, 192.933, 52600.447 20/05/15,18:57:11,00,11,1, 11.9,1,1, 2.814, 10590.037, 192.980, 52600.504 20/05/15,18:57:11,01,11,1, 11.9,1,1, 2.814, 10590.036, 192.966, 52600.480 20/05/15,18:57:11,02,11,1, 11.9,1,1, 2.814, 10590.030, 192.967, 52600.453 20/05/15,18:57:11,03,11,1, 11.9,1,1, 2.814, 10590.011, 192.923, 52600.441 20/05/15,18:57:11,04,11,1, 11.9,1,1, 2.814, 10589.992, 192.965, 52600.317 20/05/15,18:57:11,05,11,1, 11.9,1,1, 2.814, 10590.066, 192.972, 52600.419 20/05/15,18:57:11,06,11,1, 11.9,1,1, 2.814, 10590.036, 192.939, 52600.434 20/05/15,18:57:11,07,11,1, 11.9,1,1, 2.814, 10590.027, 192.947, 52600.425 20/05/15,18:57:11,08,11,1, 11.9,1,1, 2.814, 10590.061, 192.945, 52600.241 20/05/15,18:57:11,09,11,1, 11.9,1,1, 2.814, 10589.988, 192.955, 52600.478 20/05/15,18:57:11,10,11,1, 11.9,1,1, 2.814, 10589.972, 192.947, 52600.549 20/05/15,18:57:11,11,11,1, 11.9,1,1, 2.814, 10590.030, 192.971, 52600.464 20/05/15,18:57:11,12,11,1, 11.9,1,1, 2.814, 10589.995, 192.966, 52600.540 20/05/15,18:57:11,13,11,1, 11.9,1,1, 2.814, 10590.023, 192.938, 52600.448 20/05/15,18:57:11,14,11,1, 11.9,1,1, 2.814, 10590.069, 192.939, 52600.449 20/05/15,18:57:11,15,11,1, 11.9,1,1, 2.814, 10590.043, 192.952, 52600.451 20/05/15,18:57:11,16,11,1, 11.9,1,1, 2.814, 10590.036, 192.978, 52600.467 20/05/15,18:57:11,17,11,1, 11.9,1,1, 2.814, 10590.036, 192.921, 52600.443 20/05/15,18:57:11,18,11,1, 11.9,1,1, 2.814, 10590.045, 192.928, 52600.425 20/05/15,18:57:11,19,11,1, 11.9,1,1, 2.814, 10590.042, 192.980, 52600.504 20/05/15,18:57:12,00,11,1, 11.9,1,1, 2.812, 10590.012, 192.924, 52600.414 20/05/15,18:57:12,01,11,1, 11.9,1,1, 2.812, 10590.043, 192.950, 52600.433 20/05/15,18:57:12,02,11,1, 11.9,1,1, 2.812, 10590.021, 192.942, 52600.442 20/05/15,18:57:12,03,11,1, 11.9,1,1, 2.812, 10590.042, 192.967, 52600.444 20/05/15,18:57:12,04,11,1, 11.9,1,1, 2.812, 10589.997, 192.952, 52600.338 20/05/15,18:57:12,05,11,1, 11.9,1,1, 2.812, 10590.063, 192.946, 52600.443 20/05/15,18:57:12,06,11,1, 11.9,1,1, 2.812, 10590.069, 192.950, 52600.410 20/05/15,18:57:12,07,11,1, 11.9,1,1, 2.812, 10590.067, 192.953, 52600.383 20/05/15,18:57:12,08,11,1, 11.9,1,1, 2.812, 10590.019, 192.914, 52600.420 20/05/15,18:57:12,09,11,1, 11.9,1,1, 2.812, 10590.064, 192.946, 52600.491 20/05/15,18:57:12,10,11,1, 11.9,1,1, 2.812, 10590.039, 192.938, 52600.465 20/05/15,18:57:12,11,11,1, 11.9,1,1, 2.812, 10590.025, 192.936, 52600.395 20/05/15,18:57:12,12,11,1, 11.9,1,1, 2.812, 10590.076, 192.948, 52600.466 20/05/15,18:57:12,13,11,1, 11.9,1,1, 2.812, 10590.066, 192.961, 52600.413 20/05/15,18:57:12,14,11,1, 11.9,1,1, 2.812, 10590.050, 192.966, 52600.491 20/05/15,18:57:12,15,11,1, 11.9,1,1, 2.812, 10590.046, 192.938, 52600.425 20/05/15,18:57:12,16,11,1, 11.9,1,1, 2.812, 10590.047, 192.954, 52600.501 20/05/15,18:57:12,17,11,1, 11.9,1,1, 2.812, 10590.057, 192.978, 52600.455 20/05/15,18:57:12,18,11,1, 11.9,1,1, 2.812, 10590.038, 192.962, 52600.432 20/05/15,18:57:12,19,11,1, 11.9,1,1, 2.812, 10590.020, 192.924, 52600.414 20/05/15,18:57:13,00,10,1, 11.9,1,1, 2.814, 10590.045, 192.988, 52600.473 20/05/15,18:57:13,01,10,1, 11.9,1,1, 2.814, 10590.064, 192.952, 52600.466 20/05/15,18:57:13,02,10,1, 11.9,1,1, 2.814, 10590.029, 192.966, 52600.469 20/05/15,18:57:13,03,10,1, 11.9,1,1, 2.814, 10590.001, 192.945, 52600.461 20/05/15,18:57:13,04,10,1, 11.9,1,1, 2.814, 10590.046, 192.972, 52600.506 20/05/15,18:57:13,05,10,1, 11.9,1,1, 2.814, 10590.032, 192.976, 52600.465 20/05/15,18:57:13,06,10,1, 11.9,1,1, 2.814, 10590.013, 192.965, 52600.477 20/05/15,18:57:13,07,10,1, 11.9,1,1, 2.814, 10590.022, 192.967, 52600.481 20/05/15,18:57:13,08,10,1, 11.9,1,1, 2.814, 10590.037, 192.998, 52600.533 20/05/15,18:57:13,09,10,1, 11.9,1,1, 2.814, 10590.024, 192.973, 52600.434 20/05/15,18:57:13,10,10,1, 11.9,1,1, 2.814, 10590.004, 192.946, 52600.446 20/05/15,18:57:13,11,10,1, 11.9,1,1, 2.814, 10590.040, 192.971, 52600.467 20/05/15,18:57:13,12,10,1, 11.9,1,1, 2.814, 10590.026, 192.952, 52600.479 20/05/15,18:57:13,13,10,1, 11.9,1,1, 2.814, 10590.034, 192.954, 52600.470 20/05/15,18:57:13,14,10,1, 11.9,1,1, 2.814, 10590.041, 192.936, 52600.458 20/05/15,18:57:13,15,10,1, 11.9,1,1, 2.814, 10590.028, 192.982, 52600.497 20/05/15,18:57:13,16,10,1, 11.9,1,1, 2.814, 10590.034, 192.959, 52600.486 20/05/15,18:57:13,17,10,1, 11.9,1,1, 2.814, 10590.015, 192.936, 52600.477 20/05/15,18:57:13,18,10,1, 11.9,1,1, 2.814, 10590.036, 192.952, 52600.443 20/05/15,18:57:13,19,10,1, 11.9,1,1, 2.814, 10590.045, 192.988, 52600.473 20/05/15,18:57:14,00,10,1, 11.9,1,1, 2.810, 10590.012, 192.938, 52600.468 20/05/15,18:57:14,01,10,1, 11.9,1,1, 2.810, 10590.019, 192.943, 52600.472 20/05/15,18:57:14,02,10,1, 11.9,1,1, 2.810, 10590.065, 192.986, 52600.470 20/05/15,18:57:14,03,10,1, 11.9,1,1, 2.810, 10590.037, 192.984, 52600.454 20/05/15,18:57:14,04,10,1, 11.9,1,1, 2.810, 10590.024, 192.948, 52600.471 20/05/15,18:57:14,05,10,1, 11.9,1,1, 2.810, 10590.063, 192.961, 52600.486 20/05/15,18:57:14,06,10,1, 11.9,1,1, 2.810, 10590.049, 192.990, 52600.482 20/05/15,18:57:14,07,10,1, 11.9,1,1, 2.810, 10590.031, 192.966, 52600.481 20/05/15,18:57:14,08,10,1, 11.9,1,1, 2.810, 10590.045, 192.943, 52600.438 20/05/15,18:57:14,09,10,1, 11.9,1,1, 2.810, 10590.035, 192.971, 52600.505 20/05/15,18:57:14,10,10,1, 11.9,1,1, 2.810, 10590.031, 192.962, 52600.467 20/05/15,18:57:14,11,10,1, 11.9,1,1, 2.810, 10590.038, 192.908, 52600.459 20/05/15,18:57:14,12,10,1, 11.9,1,1, 2.810, 10590.024, 192.937, 52600.444 20/05/15,18:57:14,13,10,1, 11.9,1,1, 2.810, 10590.047, 192.963, 52600.463 20/05/15,18:57:14,14,10,1, 11.9,1,1, 2.810, 10590.044, 192.960, 52600.497 20/05/15,18:57:14,15,10,1, 11.9,1,1, 2.810, 10590.031, 192.958, 52600.445 20/05/15,18:57:14,16,10,1, 11.9,1,1, 2.810, 10590.044, 192.945, 52600.425 20/05/15,18:57:14,17,10,1, 11.9,1,1, 2.810, 10590.057, 192.994, 52600.418 20/05/15,18:57:14,18,10,1, 11.9,1,1, 2.810, 10590.037, 192.953, 52600.394 20/05/15,18:57:14,19,10,1, 11.9,1,1, 2.810, 10590.017, 192.938, 52600.468 20/05/15,18:57:15,00,10,1, 11.8,1,1, 2.812, 10590.045, 192.997, 52600.464 20/05/15,18:57:15,01,10,1, 11.8,1,1, 2.812, 10590.026, 192.975, 52600.444 20/05/15,18:57:15,02,10,1, 11.8,1,1, 2.812, 10590.032, 192.946, 52600.457 20/05/15,18:57:15,03,10,1, 11.8,1,1, 2.812, 10590.036, 192.940, 52600.458 20/05/15,18:57:15,04,10,1, 11.8,1,1, 2.812, 10590.027, 192.962, 52600.462 20/05/15,18:57:15,05,10,1, 11.8,1,1, 2.812, 10590.045, 192.974, 52600.479 20/05/15,18:57:15,06,10,1, 11.8,1,1, 2.812, 10590.027, 192.933, 52600.455 20/05/15,18:57:15,07,10,1, 11.8,1,1, 2.812, 10590.044, 192.946, 52600.433 20/05/15,18:57:15,08,10,1, 11.8,1,1, 2.812, 10590.033, 192.970, 52600.475 20/05/15,18:57:15,09,10,1, 11.8,1,1, 2.812, 10590.008, 192.930, 52600.412 20/05/15,18:57:15,10,10,1, 11.8,1,1, 2.812, 10590.051, 192.957, 52600.418 20/05/15,18:57:15,11,10,1, 11.8,1,1, 2.812, 10590.074, 192.996, 52600.483 20/05/15,18:57:15,12,10,1, 11.8,1,1, 2.812, 10590.030, 192.964, 52600.455 20/05/15,18:57:15,13,10,1, 11.8,1,1, 2.812, 10590.003, 192.923, 52600.442 20/05/15,18:57:15,14,10,1, 11.8,1,1, 2.812, 10590.039, 192.946, 52600.451 20/05/15,18:57:15,15,10,1, 11.8,1,1, 2.812, 10590.037, 192.962, 52600.477 20/05/15,18:57:15,16,10,1, 11.8,1,1, 2.812, 10590.033, 192.965, 52600.472 20/05/15,18:57:15,17,10,1, 11.8,1,1, 2.812, 10590.044, 192.928, 52600.462 20/05/15,18:57:15,18,10,1, 11.8,1,1, 2.812, 10590.023, 192.976, 52600.445 20/05/15,18:57:15,19,10,1, 11.8,1,1, 2.812, 10590.048, 192.997, 52600.464 20/05/15,18:57:16,00,10,1, 11.9,1,1, 2.812, 10590.012, 192.939, 52600.453 20/05/15,18:57:16,01,10,1, 11.9,1,1, 2.812, 10590.044, 192.965, 52600.489 20/05/15,18:57:16,02,10,1, 11.9,1,1, 2.812, 10590.066, 192.984, 52600.463 20/05/15,18:57:16,03,10,1, 11.9,1,1, 2.812, 10590.052, 192.990, 52600.513 20/05/15,18:57:16,04,10,1, 11.9,1,1, 2.812, 10590.027, 192.964, 52600.396 20/05/15,18:57:16,05,10,1, 11.9,1,1, 2.812, 10590.019, 192.969, 52600.428 20/05/15,18:57:16,06,10,1, 11.9,1,1, 2.812, 10590.048, 193.005, 52600.456 20/05/15,18:57:16,07,10,1, 11.9,1,1, 2.812, 10590.023, 192.949, 52600.425 20/05/15,18:57:16,08,10,1, 11.9,1,1, 2.812, 10590.021, 192.972, 52600.424 20/05/15,18:57:16,09,10,1, 11.9,1,1, 2.812, 10590.010, 192.962, 52600.457 20/05/15,18:57:16,10,10,1, 11.9,1,1, 2.812, 10590.044, 192.976, 52600.360 20/05/15,18:57:16,11,10,1, 11.9,1,1, 2.812, 10590.028, 192.954, 52600.378 20/05/15,18:57:16,12,10,1, 11.9,1,1, 2.812, 10590.018, 192.952, 52600.467 20/05/15,18:57:16,13,10,1, 11.9,1,1, 2.812, 10590.023, 192.977, 52600.399 20/05/15,18:57:16,14,10,1, 11.9,1,1, 2.812, 10589.990, 192.992, 52600.402 20/05/15,18:57:16,15,10,1, 11.9,1,1, 2.812, 10590.014, 192.966, 52600.405 20/05/15,18:57:16,16,10,1, 11.9,1,1, 2.812, 10590.005, 192.978, 52600.433 20/05/15,18:57:16,17,10,1, 11.9,1,1, 2.812, 10590.028, 192.962, 52600.447 20/05/15,18:57:16,18,10,1, 11.9,1,1, 2.812, 10590.040, 192.947, 52600.427 20/05/15,18:57:16,19,10,1, 11.9,1,1, 2.812, 10590.020, 192.939, 52600.453 20/05/15,18:57:17,00,10,1, 11.9,1,1, 2.813, 10590.037, 192.973, 52600.453 20/05/15,18:57:17,01,10,1, 11.9,1,1, 2.813, 10589.995, 192.954, 52600.419 20/05/15,18:57:17,02,10,1, 11.9,1,1, 2.813, 10589.997, 192.965, 52600.400 20/05/15,18:57:17,03,10,1, 11.9,1,1, 2.813, 10590.027, 192.975, 52600.446 20/05/15,18:57:17,04,10,1, 11.9,1,1, 2.813, 10589.995, 192.991, 52600.442 20/05/15,18:57:17,05,10,1, 11.9,1,1, 2.813, 10590.032, 192.949, 52600.390 20/05/15,18:57:17,06,10,1, 11.9,1,1, 2.813, 10589.992, 192.945, 52600.434 20/05/15,18:57:17,07,10,1, 11.9,1,1, 2.813, 10590.010, 192.979, 52600.482 20/05/15,18:57:17,08,10,1, 11.9,1,1, 2.813, 10590.031, 192.953, 52600.420 20/05/15,18:57:17,09,10,1, 11.9,1,1, 2.813, 10590.019, 192.957, 52600.468 20/05/15,18:57:17,10,10,1, 11.9,1,1, 2.813, 10590.038, 192.949, 52600.414 20/05/15,18:57:17,11,10,1, 11.9,1,1, 2.813, 10590.017, 192.973, 52600.461 20/05/15,18:57:17,12,10,1, 11.9,1,1, 2.813, 10590.014, 192.962, 52600.404 20/05/15,18:57:17,13,10,1, 11.9,1,1, 2.813, 10590.023, 192.962, 52600.434 20/05/15,18:57:17,14,10,1, 11.9,1,1, 2.813, 10590.039, 192.960, 52600.447 20/05/15,18:57:17,15,10,1, 11.9,1,1, 2.813, 10590.049, 192.995, 52600.449 20/05/15,18:57:17,16,10,1, 11.9,1,1, 2.813, 10590.044, 192.952, 52600.438 20/05/15,18:57:17,17,10,1, 11.9,1,1, 2.813, 10590.024, 192.943, 52600.430 20/05/15,18:57:17,18,10,1, 11.9,1,1, 2.813, 10590.022, 192.967, 52600.466 20/05/15,18:57:17,19,10,1, 11.9,1,1, 2.813, 10590.042, 192.973, 52600.453 20/05/15,18:57:18,00,11,1, 11.9,1,1, 2.813, 10590.012, 192.970, 52600.432 20/05/15,18:57:18,01,11,1, 11.9,1,1, 2.813, 10590.032, 192.952, 52600.472 20/05/15,18:57:18,02,11,1, 11.9,1,1, 2.813, 10590.056, 192.965, 52600.423 20/05/15,18:57:18,03,11,1, 11.9,1,1, 2.813, 10590.028, 192.963, 52600.430 20/05/15,18:57:18,04,11,1, 11.9,1,1, 2.813, 10590.013, 192.948, 52600.447 20/05/15,18:57:18,05,11,1, 11.9,1,1, 2.813, 10590.037, 192.975, 52600.482 20/05/15,18:57:18,06,11,1, 11.9,1,1, 2.813, 10590.041, 192.992, 52600.479 20/05/15,18:57:18,07,11,1, 11.9,1,1, 2.813, 10590.040, 192.959, 52600.472 20/05/15,18:57:18,08,11,1, 11.9,1,1, 2.813, 10590.047, 192.982, 52600.455 20/05/15,18:57:18,09,11,1, 11.9,1,1, 2.813, 10590.077, 192.993, 52600.459 20/05/15,18:57:18,10,11,1, 11.9,1,1, 2.813, 10590.014, 192.960, 52600.477 20/05/15,18:57:18,11,11,1, 11.9,1,1, 2.813, 10590.035, 192.948, 52600.421 20/05/15,18:57:18,12,11,1, 11.9,1,1, 2.813, 10590.041, 192.969, 52600.475 20/05/15,18:57:18,13,11,1, 11.9,1,1, 2.813, 10590.033, 192.975, 52600.483 20/05/15,18:57:18,14,11,1, 11.9,1,1, 2.813, 10590.046, 192.942, 52600.460 20/05/15,18:57:18,15,11,1, 11.9,1,1, 2.813, 10590.049, 192.965, 52600.423 20/05/15,18:57:18,16,11,1, 11.9,1,1, 2.813, 10590.031, 192.991, 52600.465 20/05/15,18:57:18,17,11,1, 11.9,1,1, 2.813, 10590.039, 192.975, 52600.513 20/05/15,18:57:18,18,11,1, 11.9,1,1, 2.813, 10590.058, 192.974, 52600.744 20/05/15,18:57:18,19,11,1, 11.9,1,1, 2.813, 10590.018, 192.970, 52600.432 20/05/15,18:57:19,00,11,1, 11.9,1,1, 2.810, 10590.054, 192.982, 52600.489 20/05/15,18:57:19,01,11,1, 11.9,1,1, 2.810, 10590.017, 192.966, 52600.461 20/05/15,18:57:19,02,11,1, 11.9,1,1, 2.810, 10590.016, 192.952, 52600.465 20/05/15,18:57:19,03,11,1, 11.9,1,1, 2.810, 10590.045, 192.996, 52600.434 20/05/15,18:57:19,04,11,1, 11.9,1,1, 2.810, 10590.025, 192.997, 52600.454 20/05/15,18:57:19,05,11,1, 11.9,1,1, 2.810, 10590.033, 192.960, 52600.468 20/05/15,18:57:19,06,11,1, 11.9,1,1, 2.810, 10590.027, 192.935, 52600.446 20/05/15,18:57:19,07,11,1, 11.9,1,1, 2.810, 10590.074, 192.988, 52600.542 20/05/15,18:57:19,08,11,1, 11.9,1,1, 2.810, 10590.027, 192.977, 52600.406 20/05/15,18:57:19,09,11,1, 11.9,1,1, 2.810, 10590.022, 192.941, 52600.420 20/05/15,18:57:19,10,11,1, 11.9,1,1, 2.810, 10590.028, 192.960, 52600.462 20/05/15,18:57:19,11,11,1, 11.9,1,1, 2.810, 10590.008, 193.009, 52600.404 20/05/15,18:57:19,12,11,1, 11.9,1,1, 2.810, 10590.057, 192.968, 52600.358 20/05/15,18:57:19,13,11,1, 11.9,1,1, 2.810, 10590.018, 192.956, 52600.462 20/05/15,18:57:19,14,11,1, 11.9,1,1, 2.810, 10590.050, 192.974, 52600.511 20/05/15,18:57:19,15,11,1, 11.9,1,1, 2.810, 10590.005, 192.977, 52600.467 20/05/15,18:57:19,16,11,1, 11.9,1,1, 2.810, 10590.018, 192.956, 52600.485 20/05/15,18:57:19,17,11,1, 11.9,1,1, 2.810, 10590.037, 192.974, 52600.521 20/05/15,18:57:19,18,11,1, 11.9,1,1, 2.810, 10590.020, 192.988, 52600.513 20/05/15,18:57:19,19,11,1, 11.9,1,1, 2.810, 10590.059, 192.982, 52600.489 20/05/15,18:57:20,00,10,1, 11.9,1,1, 2.811, 10590.029, 192.967, 52600.454 20/05/15,18:57:20,01,10,1, 11.9,1,1, 2.811, 10590.022, 192.965, 52600.453 20/05/15,18:57:20,02,10,1, 11.9,1,1, 2.811, 10590.071, 192.979, 52600.512 20/05/15,18:57:20,03,10,1, 11.9,1,1, 2.811, 10590.039, 192.954, 52600.448 20/05/15,18:57:20,04,10,1, 11.9,1,1, 2.811, 10590.005, 192.958, 52600.411 20/05/15,18:57:20,05,10,1, 11.9,1,1, 2.811, 10590.035, 192.963, 52600.296 20/05/15,18:57:20,06,10,1, 11.9,1,1, 2.811, 10590.016, 192.971, 52600.520 20/05/15,18:57:20,07,10,1, 11.9,1,1, 2.811, 10590.008, 192.946, 52600.506 20/05/15,18:57:20,08,10,1, 11.9,1,1, 2.811, 10590.050, 192.958, 52600.493 20/05/15,18:57:20,09,10,1, 11.9,1,1, 2.811, 10590.029, 192.988, 52600.501 20/05/15,18:57:20,10,10,1, 11.9,1,1, 2.811, 10590.020, 192.921, 52600.412 20/05/15,18:57:20,11,10,1, 11.9,1,1, 2.811, 10590.036, 192.933, 52600.426 20/05/15,18:57:20,12,10,1, 11.9,1,1, 2.811, 10590.085, 192.958, 52600.454 20/05/15,18:57:20,13,10,1, 11.9,1,1, 2.811, 10590.035, 192.963, 52600.435 20/05/15,18:57:20,14,10,1, 11.9,1,1, 2.811, 10590.011, 192.935, 52600.441 20/05/15,18:57:20,15,10,1, 11.9,1,1, 2.811, 10590.022, 192.935, 52600.487 20/05/15,18:57:20,16,10,1, 11.9,1,1, 2.811, 10590.042, 192.968, 52600.450 20/05/15,18:57:20,17,10,1, 11.9,1,1, 2.811, 10590.030, 192.957, 52600.423 20/05/15,18:57:20,18,10,1, 11.9,1,1, 2.811, 10590.036, 192.936, 52600.432 20/05/15,18:57:20,19,10,1, 11.9,1,1, 2.811, 10590.031, 192.967, 52600.454 20/05/15,18:57:21,00,10,1, 11.9,1,1, 2.814, 10590.045, 192.984, 52600.434 20/05/15,18:57:21,01,10,1, 11.9,1,1, 2.814, 10590.049, 192.949, 52600.530 20/05/15,18:57:21,02,10,1, 11.9,1,1, 2.814, 10590.040, 192.930, 52600.464 20/05/15,18:57:21,03,10,1, 11.9,1,1, 2.814, 10590.056, 192.983, 52600.512 20/05/15,18:57:21,04,10,1, 11.9,1,1, 2.814, 10590.049, 192.941, 52600.481 20/05/15,18:57:21,05,10,1, 11.9,1,1, 2.814, 10590.031, 192.947, 52600.491 20/05/15,18:57:21,06,10,1, 11.9,1,1, 2.814, 10590.032, 192.962, 52600.480 20/05/15,18:57:21,07,10,1, 11.9,1,1, 2.814, 10590.048, 192.980, 52600.474 20/05/15,18:57:21,08,10,1, 11.9,1,1, 2.814, 10590.042, 192.952, 52600.568 20/05/15,18:57:21,09,10,1, 11.9,1,1, 2.814, 10589.973, 192.956, 52600.455 20/05/15,18:57:21,10,10,1, 11.9,1,1, 2.814, 10590.023, 192.965, 52600.541 20/05/15,18:57:21,11,10,1, 11.9,1,1, 2.814, 10590.040, 192.983, 52600.519 20/05/15,18:57:21,12,10,1, 11.9,1,1, 2.814, 10590.039, 192.943, 52600.457 20/05/15,18:57:21,13,10,1, 11.9,1,1, 2.814, 10590.032, 192.986, 52600.474 20/05/15,18:57:21,14,10,1, 11.9,1,1, 2.814, 10590.043, 192.975, 52600.452 20/05/15,18:57:21,15,10,1, 11.9,1,1, 2.814, 10590.018, 192.960, 52600.452 20/05/15,18:57:21,16,10,1, 11.9,1,1, 2.814, 10590.022, 192.971, 52600.490 20/05/15,18:57:21,17,10,1, 11.9,1,1, 2.814, 10590.051, 192.975, 52600.464 20/05/15,18:57:21,18,10,1, 11.9,1,1, 2.814, 10590.026, 192.955, 52600.456 20/05/15,18:57:21,19,10,1, 11.9,1,1, 2.814, 10590.049, 192.984, 52600.434 20/05/15,18:57:22,00,10,1, 11.9,1,1, 2.814, 10590.029, 192.992, 52600.472 20/05/15,18:57:22,01,10,1, 11.9,1,1, 2.814, 10590.025, 192.991, 52600.460 20/05/15,18:57:22,02,10,1, 11.9,1,1, 2.814, 10590.014, 192.957, 52600.427 20/05/15,18:57:22,03,10,1, 11.9,1,1, 2.814, 10590.005, 192.921, 52600.446 20/05/15,18:57:22,04,10,1, 11.9,1,1, 2.814, 10590.015, 192.963, 52600.423 20/05/15,18:57:22,05,10,1, 11.9,1,1, 2.814, 10590.056, 192.980, 52600.556 20/05/15,18:57:22,06,10,1, 11.9,1,1, 2.814, 10590.022, 192.951, 52600.320 20/05/15,18:57:22,07,10,1, 11.9,1,1, 2.814, 10589.987, 192.964, 52600.411 20/05/15,18:57:22,08,10,1, 11.9,1,1, 2.814, 10590.012, 192.993, 52600.380 20/05/15,18:57:22,09,10,1, 11.9,1,1, 2.814, 10590.066, 192.989, 52600.458 20/05/15,18:57:22,10,10,1, 11.9,1,1, 2.814, 10590.051, 192.969, 52600.392 20/05/15,18:57:22,11,10,1, 11.9,1,1, 2.814, 10590.061, 192.980, 52600.419 20/05/15,18:57:22,12,10,1, 11.9,1,1, 2.814, 10590.046, 193.000, 52600.427 20/05/15,18:57:22,13,10,1, 11.9,1,1, 2.814, 10590.019, 193.011, 52600.450 20/05/15,18:57:22,14,10,1, 11.9,1,1, 2.814, 10590.031, 192.963, 52600.426 20/05/15,18:57:22,15,10,1, 11.9,1,1, 2.814, 10590.039, 192.985, 52600.427 20/05/15,18:57:22,16,10,1, 11.9,1,1, 2.814, 10590.008, 192.966, 52600.422 20/05/15,18:57:22,17,10,1, 11.9,1,1, 2.814, 10590.014, 192.929, 52600.417 20/05/15,18:57:22,18,10,1, 11.9,1,1, 2.814, 10590.027, 192.968, 52600.421 20/05/15,18:57:22,19,10,1, 11.9,1,1, 2.814, 10590.036, 192.992, 52600.472 20/05/15,18:57:23,00,10,1, 11.9,1,1, 2.813, 10590.020, 192.942, 52600.443 20/05/15,18:57:23,01,10,1, 11.9,1,1, 2.813, 10590.015, 192.924, 52600.403 20/05/15,18:57:23,02,10,1, 11.9,1,1, 2.813, 10590.021, 192.954, 52600.422 20/05/15,18:57:23,03,10,1, 11.9,1,1, 2.813, 10590.033, 192.986, 52600.459 20/05/15,18:57:23,04,10,1, 11.9,1,1, 2.813, 10590.016, 192.941, 52600.440 20/05/15,18:57:23,05,10,1, 11.9,1,1, 2.813, 10590.023, 192.957, 52600.414 20/05/15,18:57:23,06,10,1, 11.9,1,1, 2.813, 10590.017, 192.973, 52600.475 20/05/15,18:57:23,07,10,1, 11.9,1,1, 2.813, 10590.000, 192.968, 52600.415 20/05/15,18:57:23,08,10,1, 11.9,1,1, 2.813, 10590.004, 192.952, 52600.429 20/05/15,18:57:23,09,10,1, 11.9,1,1, 2.813, 10589.998, 192.973, 52600.433 20/05/15,18:57:23,10,10,1, 11.9,1,1, 2.813, 10590.035, 193.010, 52600.473 20/05/15,18:57:23,11,10,1, 11.9,1,1, 2.813, 10589.997, 192.973, 52600.447 20/05/15,18:57:23,12,10,1, 11.9,1,1, 2.813, 10590.003, 192.951, 52600.413 20/05/15,18:57:23,13,10,1, 11.9,1,1, 2.813, 10590.019, 192.991, 52600.457 20/05/15,18:57:23,14,10,1, 11.9,1,1, 2.813, 10590.034, 192.993, 52600.473 20/05/15,18:57:23,15,10,1, 11.9,1,1, 2.813, 10589.998, 192.940, 52600.405 20/05/15,18:57:23,16,10,1, 11.9,1,1, 2.813, 10590.018, 192.951, 52600.407 20/05/15,18:57:23,17,10,1, 11.9,1,1, 2.813, 10590.045, 193.010, 52600.411 20/05/15,18:57:23,18,10,1, 11.9,1,1, 2.813, 10590.019, 192.910, 52600.404 20/05/15,18:57:23,19,10,1, 11.9,1,1, 2.813, 10590.022, 192.942, 52600.443 20/05/15,18:57:24,00,10,1, 11.9,1,1, 2.809, 10590.020, 193.009, 52600.471 20/05/15,18:57:24,01,10,1, 11.9,1,1, 2.809, 10590.014, 192.950, 52600.469 20/05/15,18:57:24,02,10,1, 11.9,1,1, 2.809, 10590.022, 192.969, 52600.435 20/05/15,18:57:24,03,10,1, 11.9,1,1, 2.809, 10590.015, 192.955, 52600.446 20/05/15,18:57:24,04,10,1, 11.9,1,1, 2.809, 10590.009, 192.970, 52600.478 20/05/15,18:57:24,05,10,1, 11.9,1,1, 2.809, 10590.008, 192.943, 52600.428 20/05/15,18:57:24,06,10,1, 11.9,1,1, 2.809, 10590.015, 192.944, 52600.458 20/05/15,18:57:24,07,10,1, 11.9,1,1, 2.809, 10590.017, 192.949, 52600.451 20/05/15,18:57:24,08,10,1, 11.9,1,1, 2.809, 10590.019, 192.993, 52600.451 20/05/15,18:57:24,09,10,1, 11.9,1,1, 2.809, 10590.026, 192.949, 52600.436 20/05/15,18:57:24,10,10,1, 11.9,1,1, 2.809, 10590.016, 192.969, 52600.379 20/05/15,18:57:24,11,10,1, 11.9,1,1, 2.809, 10590.027, 192.996, 52600.403 20/05/15,18:57:24,12,10,1, 11.9,1,1, 2.809, 10590.006, 192.981, 52600.437 20/05/15,18:57:24,13,10,1, 11.9,1,1, 2.809, 10590.032, 192.937, 52600.441 20/05/15,18:57:24,14,10,1, 11.9,1,1, 2.809, 10590.038, 192.961, 52600.460 20/05/15,18:57:24,15,10,1, 11.9,1,1, 2.809, 10590.007, 192.982, 52600.485 20/05/15,18:57:24,16,10,1, 11.9,1,1, 2.809, 10590.012, 192.936, 52600.405 20/05/15,18:57:24,17,10,1, 11.9,1,1, 2.809, 10590.012, 192.984, 52600.460 20/05/15,18:57:24,18,10,1, 11.9,1,1, 2.809, 10590.034, 192.998, 52600.478 20/05/15,18:57:24,19,10,1, 11.9,1,1, 2.809, 10590.026, 193.009, 52600.471 20/05/15,18:57:25,00,10,1, 11.9,1,1, 2.811, 10590.004, 192.990, 52600.485 20/05/15,18:57:25,01,10,1, 11.9,1,1, 2.811, 10590.037, 192.980, 52600.440 20/05/15,18:57:25,02,10,1, 11.9,1,1, 2.811, 10590.049, 192.956, 52600.506 20/05/15,18:57:25,03,10,1, 11.9,1,1, 2.811, 10590.000, 192.968, 52600.469 20/05/15,18:57:25,04,10,1, 11.9,1,1, 2.811, 10590.028, 192.972, 52600.487 20/05/15,18:57:25,05,10,1, 11.9,1,1, 2.811, 10590.017, 192.983, 52600.458 20/05/15,18:57:25,06,10,1, 11.9,1,1, 2.811, 10590.011, 193.002, 52600.467 20/05/15,18:57:25,07,10,1, 11.9,1,1, 2.811, 10590.050, 192.974, 52600.441 20/05/15,18:57:25,08,10,1, 11.9,1,1, 2.811, 10590.009, 192.991, 52600.470 20/05/15,18:57:25,09,10,1, 11.9,1,1, 2.811, 10590.038, 192.969, 52600.425 20/05/15,18:57:25,10,10,1, 11.9,1,1, 2.811, 10590.017, 192.985, 52600.379 20/05/15,18:57:25,11,10,1, 11.9,1,1, 2.811, 10590.002, 192.950, 52600.388 20/05/15,18:57:25,12,10,1, 11.9,1,1, 2.811, 10590.014, 192.962, 52600.428 20/05/15,18:57:25,13,10,1, 11.9,1,1, 2.811, 10590.039, 193.012, 52600.468 20/05/15,18:57:25,14,10,1, 11.9,1,1, 2.811, 10590.010, 192.951, 52600.442 20/05/15,18:57:25,15,10,1, 11.9,1,1, 2.811, 10590.001, 192.955, 52600.457 20/05/15,18:57:25,16,10,1, 11.9,1,1, 2.811, 10590.038, 193.022, 52600.473 20/05/15,18:57:25,17,10,1, 11.9,1,1, 2.811, 10590.033, 192.999, 52600.434 20/05/15,18:57:25,18,10,1, 11.9,1,1, 2.811, 10590.023, 192.954, 52600.392 20/05/15,18:57:25,19,10,1, 11.9,1,1, 2.811, 10590.006, 192.990, 52600.485 20/05/15,18:57:26,00,10,1, 11.9,1,1, 2.816, 10590.012, 192.943, 52600.438 20/05/15,18:57:26,01,10,1, 11.9,1,1, 2.816, 10589.959, 192.965, 52600.418 20/05/15,18:57:26,02,10,1, 11.9,1,1, 2.816, 10590.017, 192.933, 52600.299 20/05/15,18:57:26,03,10,1, 11.9,1,1, 2.816, 10589.973, 192.986, 52600.508 20/05/15,18:57:26,04,10,1, 11.9,1,1, 2.816, 10589.968, 192.986, 52600.489 20/05/15,18:57:26,05,10,1, 11.9,1,1, 2.816, 10590.021, 192.964, 52600.412 20/05/15,18:57:26,06,10,1, 11.9,1,1, 2.816, 10590.017, 192.965, 52600.436 20/05/15,18:57:26,07,10,1, 11.9,1,1, 2.816, 10590.013, 192.976, 52600.430 20/05/15,18:57:26,08,10,1, 11.9,1,1, 2.816, 10590.002, 192.960, 52600.421 20/05/15,18:57:26,09,10,1, 11.9,1,1, 2.816, 10590.040, 192.951, 52600.429 20/05/15,18:57:26,10,10,1, 11.9,1,1, 2.816, 10590.022, 192.979, 52600.462 20/05/15,18:57:26,11,10,1, 11.9,1,1, 2.816, 10590.015, 192.969, 52600.419 20/05/15,18:57:26,12,10,1, 11.9,1,1, 2.816, 10590.013, 192.966, 52600.395 20/05/15,18:57:26,13,10,1, 11.9,1,1, 2.816, 10590.061, 192.961, 52600.422 20/05/15,18:57:26,14,10,1, 11.9,1,1, 2.816, 10590.038, 192.998, 52600.410 20/05/15,18:57:26,15,10,1, 11.9,1,1, 2.816, 10590.033, 192.999, 52600.460 20/05/15,18:57:26,16,10,1, 11.9,1,1, 2.816, 10590.021, 192.971, 52600.431 20/05/15,18:57:26,17,10,1, 11.9,1,1, 2.816, 10590.017, 192.989, 52600.435 20/05/15,18:57:26,18,10,1, 11.9,1,1, 2.816, 10590.025, 192.989, 52600.443 20/05/15,18:57:26,19,10,1, 11.9,1,1, 2.816, 10590.018, 192.943, 52600.438 20/05/15,18:57:27,00,10,1, 11.8,1,1, 2.811, 10590.004, 192.979, 52600.429 20/05/15,18:57:27,01,10,1, 11.8,1,1, 2.811, 10590.026, 192.990, 52600.452 20/05/15,18:57:27,02,10,1, 11.8,1,1, 2.811, 10590.008, 192.974, 52600.430 20/05/15,18:57:27,03,10,1, 11.8,1,1, 2.811, 10590.000, 192.946, 52600.413 20/05/15,18:57:27,04,10,1, 11.8,1,1, 2.811, 10590.003, 192.977, 52600.447 20/05/15,18:57:27,05,10,1, 11.8,1,1, 2.811, 10590.001, 192.965, 52600.427 20/05/15,18:57:27,06,10,1, 11.8,1,1, 2.811, 10589.990, 192.958, 52600.405 20/05/15,18:57:27,07,10,1, 11.8,1,1, 2.811, 10590.022, 192.963, 52600.439 20/05/15,18:57:27,08,10,1, 11.8,1,1, 2.811, 10590.034, 192.985, 52600.409 20/05/15,18:57:27,09,10,1, 11.8,1,1, 2.811, 10589.991, 192.956, 52600.378 20/05/15,18:57:27,10,10,1, 11.8,1,1, 2.811, 10590.000, 192.964, 52600.414 20/05/15,18:57:27,11,10,1, 11.8,1,1, 2.811, 10590.033, 192.973, 52600.441 20/05/15,18:57:27,12,10,1, 11.8,1,1, 2.811, 10590.017, 192.968, 52600.421 20/05/15,18:57:27,13,10,1, 11.8,1,1, 2.811, 10590.033, 192.985, 52600.422 20/05/15,18:57:27,14,10,1, 11.8,1,1, 2.811, 10590.017, 192.964, 52600.433 20/05/15,18:57:27,15,10,1, 11.8,1,1, 2.811, 10590.014, 192.988, 52600.424 20/05/15,18:57:27,16,10,1, 11.8,1,1, 2.811, 10590.007, 192.954, 52600.424 20/05/15,18:57:27,17,10,1, 11.8,1,1, 2.811, 10589.994, 192.963, 52600.424 20/05/15,18:57:27,18,10,1, 11.8,1,1, 2.811, 10590.024, 192.967, 52600.479 20/05/15,18:57:27,19,10,1, 11.8,1,1, 2.811, 10590.012, 192.979, 52600.429 20/05/15,18:57:28,00,09,1, 11.8,1,1, 2.813, 10589.995, 192.941, 52600.440 20/05/15,18:57:28,01,09,1, 11.8,1,1, 2.813, 10590.003, 192.975, 52600.407 20/05/15,18:57:28,02,09,1, 11.8,1,1, 2.813, 10590.008, 192.976, 52600.420 20/05/15,18:57:28,03,09,1, 11.8,1,1, 2.813, 10590.024, 192.990, 52600.450 20/05/15,18:57:28,04,09,1, 11.8,1,1, 2.813, 10589.997, 192.964, 52600.403 20/05/15,18:57:28,05,09,1, 11.8,1,1, 2.813, 10590.031, 192.957, 52600.412 20/05/15,18:57:28,06,09,1, 11.8,1,1, 2.813, 10590.018, 192.983, 52600.414 20/05/15,18:57:28,07,09,1, 11.8,1,1, 2.813, 10590.022, 192.968, 52600.408 20/05/15,18:57:28,08,09,1, 11.8,1,1, 2.813, 10590.024, 192.957, 52600.437 20/05/15,18:57:28,09,09,1, 11.8,1,1, 2.813, 10590.046, 192.989, 52600.452 20/05/15,18:57:28,10,09,1, 11.8,1,1, 2.813, 10590.021, 192.974, 52600.439 20/05/15,18:57:28,11,09,1, 11.8,1,1, 2.813, 10590.014, 192.958, 52600.414 20/05/15,18:57:28,12,09,1, 11.8,1,1, 2.813, 10590.009, 192.966, 52600.421 20/05/15,18:57:28,13,09,1, 11.8,1,1, 2.813, 10590.038, 192.976, 52600.419 20/05/15,18:57:28,14,09,1, 11.8,1,1, 2.813, 10590.011, 192.968, 52600.451 20/05/15,18:57:28,15,09,1, 11.8,1,1, 2.813, 10590.003, 192.933, 52600.428 20/05/15,18:57:28,16,09,1, 11.8,1,1, 2.813, 10589.980, 192.958, 52600.425 20/05/15,18:57:28,17,09,1, 11.8,1,1, 2.813, 10589.988, 192.942, 52600.443 20/05/15,18:57:28,18,09,1, 11.8,1,1, 2.813, 10589.994, 192.923, 52600.399 20/05/15,18:57:28,19,09,1, 11.8,1,1, 2.813, 10589.997, 192.941, 52600.440 20/05/15,18:57:29,00,10,1, 11.8,1,1, 2.811, 10590.004, 192.967, 52600.401 20/05/15,18:57:29,01,10,1, 11.8,1,1, 2.811, 10590.020, 192.911, 52600.384 20/05/15,18:57:29,02,10,1, 11.8,1,1, 2.811, 10590.033, 192.954, 52600.335 20/05/15,18:57:29,03,10,1, 11.8,1,1, 2.811, 10590.030, 192.964, 52600.390 20/05/15,18:57:29,04,10,1, 11.8,1,1, 2.811, 10589.990, 192.979, 52600.364 20/05/15,18:57:29,05,10,1, 11.8,1,1, 2.811, 10589.968, 192.952, 52600.436 20/05/15,18:57:29,06,10,1, 11.8,1,1, 2.811, 10589.988, 192.985, 52600.398 20/05/15,18:57:29,07,10,1, 11.8,1,1, 2.811, 10590.003, 193.001, 52600.401 20/05/15,18:57:29,08,10,1, 11.8,1,1, 2.811, 10590.004, 192.986, 52600.380 20/05/15,18:57:29,09,10,1, 11.8,1,1, 2.811, 10589.992, 192.944, 52600.423 20/05/15,18:57:29,10,10,1, 11.8,1,1, 2.811, 10590.025, 192.975, 52600.457 20/05/15,18:57:29,11,10,1, 11.8,1,1, 2.811, 10589.994, 192.970, 52600.420 20/05/15,18:57:29,12,10,1, 11.8,1,1, 2.811, 10589.999, 192.943, 52600.367 20/05/15,18:57:29,13,10,1, 11.8,1,1, 2.811, 10589.998, 192.972, 52600.442 20/05/15,18:57:29,14,10,1, 11.8,1,1, 2.811, 10590.028, 192.989, 52600.430 20/05/15,18:57:29,15,10,1, 11.8,1,1, 2.811, 10590.015, 192.973, 52600.417 20/05/15,18:57:29,16,10,1, 11.8,1,1, 2.811, 10590.016, 192.957, 52600.399 20/05/15,18:57:29,17,10,1, 11.8,1,1, 2.811, 10590.036, 193.012, 52600.432 20/05/15,18:57:29,18,10,1, 11.8,1,1, 2.811, 10589.992, 193.013, 52600.390 20/05/15,18:57:29,19,10,1, 11.8,1,1, 2.811, 10590.006, 192.967, 52600.401 20/05/15,18:57:30,00,09,1, 11.9,1,1, 2.818, 10589.995, 192.970, 52600.524 20/05/15,18:57:30,01,09,1, 11.9,1,1, 2.818, 10589.988, 193.001, 52600.421 20/05/15,18:57:30,02,09,1, 11.9,1,1, 2.818, 10589.985, 192.984, 52600.412 20/05/15,18:57:30,03,09,1, 11.9,1,1, 2.818, 10589.998, 192.965, 52600.383 20/05/15,18:57:30,04,09,1, 11.9,1,1, 2.818, 10589.994, 192.976, 52600.426 20/05/15,18:57:30,05,09,1, 11.9,1,1, 2.818, 10590.022, 192.993, 52600.492 20/05/15,18:57:30,06,09,1, 11.9,1,1, 2.818, 10589.995, 192.998, 52600.518 20/05/15,18:57:30,07,09,1, 11.9,1,1, 2.818, 10590.028, 192.995, 52600.519 20/05/15,18:57:30,08,09,1, 11.9,1,1, 2.818, 10589.983, 193.001, 52600.546 20/05/15,18:57:30,09,09,1, 11.9,1,1, 2.818, 10590.013, 193.005, 52600.526 20/05/15,18:57:30,10,09,1, 11.9,1,1, 2.818, 10589.994, 193.003, 52600.512 20/05/15,18:57:30,11,09,1, 11.9,1,1, 2.818, 10590.003, 192.969, 52600.558 20/05/15,18:57:30,12,09,1, 11.9,1,1, 2.818, 10590.013, 192.989, 52600.523 20/05/15,18:57:30,13,09,1, 11.9,1,1, 2.818, 10589.985, 192.979, 52600.539 20/05/15,18:57:30,14,09,1, 11.9,1,1, 2.818, 10589.994, 192.980, 52600.527 20/05/15,18:57:30,15,09,1, 11.9,1,1, 2.818, 10590.011, 192.981, 52600.566 20/05/15,18:57:30,16,09,1, 11.9,1,1, 2.818, 10589.997, 192.985, 52600.539 20/05/15,18:57:30,17,09,1, 11.9,1,1, 2.818, 10590.008, 192.963, 52600.531 20/05/15,18:57:30,18,09,1, 11.9,1,1, 2.818, 10590.001, 192.984, 52600.490 20/05/15,18:57:30,19,09,1, 11.9,1,1, 2.818, 10589.997, 192.970, 52600.524 20/05/15,18:57:31,00,10,1, 12.0,1,1, 2.814, 10589.995, 192.977, 52600.488 20/05/15,18:57:31,01,10,1, 12.0,1,1, 2.814, 10589.984, 192.996, 52600.512 20/05/15,18:57:31,02,10,1, 12.0,1,1, 2.814, 10589.977, 192.975, 52600.493 20/05/15,18:57:31,03,10,1, 12.0,1,1, 2.814, 10590.004, 192.967, 52600.482 20/05/15,18:57:31,04,10,1, 12.0,1,1, 2.814, 10589.980, 192.979, 52600.504 20/05/15,18:57:31,05,10,1, 12.0,1,1, 2.814, 10590.017, 192.983, 52600.538 20/05/15,18:57:31,06,10,1, 12.0,1,1, 2.814, 10590.008, 193.011, 52600.550 20/05/15,18:57:31,07,10,1, 12.0,1,1, 2.814, 10590.007, 192.968, 52600.524 20/05/15,18:57:31,08,10,1, 12.0,1,1, 2.814, 10589.980, 193.005, 52600.535 20/05/15,18:57:31,09,10,1, 12.0,1,1, 2.814, 10590.009, 192.993, 52600.553 20/05/15,18:57:31,10,10,1, 12.0,1,1, 2.814, 10590.008, 192.983, 52600.526 20/05/15,18:57:31,11,10,1, 12.0,1,1, 2.814, 10590.017, 192.980, 52600.531 20/05/15,18:57:31,12,10,1, 12.0,1,1, 2.814, 10589.999, 193.000, 52600.534 20/05/15,18:57:31,13,10,1, 12.0,1,1, 2.814, 10589.999, 192.985, 52600.568 20/05/15,18:57:31,14,10,1, 12.0,1,1, 2.814, 10590.004, 192.986, 52600.514 20/05/15,18:57:31,15,10,1, 12.0,1,1, 2.814, 10589.993, 192.975, 52600.530 20/05/15,18:57:31,16,10,1, 12.0,1,1, 2.814, 10589.989, 192.966, 52600.516 20/05/15,18:57:31,17,10,1, 12.0,1,1, 2.814, 10590.009, 192.983, 52600.496 20/05/15,18:57:31,18,10,1, 12.0,1,1, 2.814, 10589.987, 192.971, 52600.497 20/05/15,18:57:31,19,10,1, 12.0,1,1, 2.814, 10589.997, 192.977, 52600.488 20/05/15,18:57:32,00,09,1, 11.8,1,1, 2.817, 10589.995, 192.973, 52600.537 20/05/15,18:57:32,01,09,1, 11.8,1,1, 2.817, 10589.999, 192.983, 52600.487 20/05/15,18:57:32,02,09,1, 11.8,1,1, 2.817, 10589.975, 192.943, 52600.442 20/05/15,18:57:32,03,09,1, 11.8,1,1, 2.817, 10590.014, 192.975, 52600.561 20/05/15,18:57:32,04,09,1, 11.8,1,1, 2.817, 10590.034, 192.971, 52600.515 20/05/15,18:57:32,05,09,1, 11.8,1,1, 2.817, 10590.002, 192.968, 52600.496 20/05/15,18:57:32,06,09,1, 11.8,1,1, 2.817, 10590.031, 192.975, 52600.525 20/05/15,18:57:32,07,09,1, 11.8,1,1, 2.817, 10589.976, 192.996, 52600.556 20/05/15,18:57:32,08,09,1, 11.8,1,1, 2.817, 10589.995, 192.975, 52600.527 20/05/15,18:57:32,09,09,1, 11.8,1,1, 2.817, 10589.990, 192.979, 52600.514 20/05/15,18:57:32,10,09,1, 11.8,1,1, 2.817, 10589.987, 192.983, 52600.509 20/05/15,18:57:32,11,09,1, 11.8,1,1, 2.817, 10589.995, 193.007, 52600.535 20/05/15,18:57:32,12,09,1, 11.8,1,1, 2.817, 10589.998, 192.977, 52600.534 20/05/15,18:57:32,13,09,1, 11.8,1,1, 2.817, 10589.991, 192.976, 52600.540 20/05/15,18:57:32,14,09,1, 11.8,1,1, 2.817, 10590.005, 192.989, 52600.522 20/05/15,18:57:32,15,09,1, 11.8,1,1, 2.817, 10590.006, 192.973, 52600.559 20/05/15,18:57:32,16,09,1, 11.8,1,1, 2.817, 10589.976, 192.978, 52600.540 20/05/15,18:57:32,17,09,1, 11.8,1,1, 2.817, 10589.985, 192.974, 52600.524 20/05/15,18:57:32,18,09,1, 11.8,1,1, 2.817, 10589.990, 192.987, 52600.552 20/05/15,18:57:32,19,09,1, 11.8,1,1, 2.817, 10590.003, 192.973, 52600.537 20/05/15,18:57:33,00,09,1, 11.9,1,1, 2.816, 10590.037, 193.008, 52600.524 20/05/15,18:57:33,01,09,1, 11.9,1,1, 2.816, 10590.011, 192.964, 52600.558 20/05/15,18:57:33,02,09,1, 11.9,1,1, 2.816, 10590.017, 192.973, 52600.517 20/05/15,18:57:33,03,09,1, 11.9,1,1, 2.816, 10590.013, 192.946, 52600.549 20/05/15,18:57:33,04,09,1, 11.9,1,1, 2.816, 10589.999, 192.972, 52600.552 20/05/15,18:57:33,05,09,1, 11.9,1,1, 2.816, 10590.010, 192.989, 52600.503 20/05/15,18:57:33,06,09,1, 11.9,1,1, 2.816, 10589.997, 192.966, 52600.540 20/05/15,18:57:33,07,09,1, 11.9,1,1, 2.816, 10589.988, 192.977, 52600.519 20/05/15,18:57:33,08,09,1, 11.9,1,1, 2.816, 10589.978, 192.965, 52600.516 20/05/15,18:57:33,09,09,1, 11.9,1,1, 2.816, 10590.009, 192.979, 52600.487 20/05/15,18:57:33,10,09,1, 11.9,1,1, 2.816, 10589.977, 192.975, 52600.526 20/05/15,18:57:33,11,09,1, 11.9,1,1, 2.816, 10590.003, 192.996, 52600.553 20/05/15,18:57:33,12,09,1, 11.9,1,1, 2.816, 10589.990, 192.952, 52600.497 20/05/15,18:57:33,13,09,1, 11.9,1,1, 2.816, 10590.007, 192.985, 52600.516 20/05/15,18:57:33,14,09,1, 11.9,1,1, 2.816, 10589.960, 192.994, 52600.509 20/05/15,18:57:33,15,09,1, 11.9,1,1, 2.816, 10590.006, 192.979, 52600.480 20/05/15,18:57:33,16,09,1, 11.9,1,1, 2.816, 10589.999, 193.019, 52600.539 20/05/15,18:57:33,17,09,1, 11.9,1,1, 2.816, 10589.997, 192.974, 52600.503 20/05/15,18:57:33,18,09,1, 11.9,1,1, 2.816, 10590.010, 193.002, 52600.536 20/05/15,18:57:33,19,09,1, 11.9,1,1, 2.816, 10590.040, 193.008, 52600.524 20/05/15,18:57:34,00,10,1, 11.9,1,1, 2.812, 10589.970, 192.966, 52600.504 20/05/15,18:57:34,01,10,1, 11.9,1,1, 2.812, 10590.013, 192.976, 52600.512 20/05/15,18:57:34,02,10,1, 11.9,1,1, 2.812, 10590.035, 192.973, 52600.512 20/05/15,18:57:34,03,10,1, 11.9,1,1, 2.812, 10590.028, 192.955, 52600.537 20/05/15,18:57:34,04,10,1, 11.9,1,1, 2.812, 10589.997, 192.964, 52600.543 20/05/15,18:57:34,05,10,1, 11.9,1,1, 2.812, 10590.000, 192.997, 52600.547 20/05/15,18:57:34,06,10,1, 11.9,1,1, 2.812, 10590.007, 192.979, 52600.533 20/05/15,18:57:34,07,10,1, 11.9,1,1, 2.812, 10589.995, 192.943, 52600.527 20/05/15,18:57:34,08,10,1, 11.9,1,1, 2.812, 10590.008, 192.995, 52600.538 20/05/15,18:57:34,09,10,1, 11.9,1,1, 2.812, 10589.985, 192.964, 52600.481 20/05/15,18:57:34,10,10,1, 11.9,1,1, 2.812, 10589.997, 192.973, 52600.514 20/05/15,18:57:34,11,10,1, 11.9,1,1, 2.812, 10589.975, 192.988, 52600.498 20/05/15,18:57:34,12,10,1, 11.9,1,1, 2.812, 10589.978, 192.974, 52600.519 20/05/15,18:57:34,13,10,1, 11.9,1,1, 2.812, 10589.975, 192.994, 52600.548 20/05/15,18:57:34,14,10,1, 11.9,1,1, 2.812, 10590.001, 192.990, 52600.525 20/05/15,18:57:34,15,10,1, 11.9,1,1, 2.812, 10590.015, 192.990, 52600.517 20/05/15,18:57:34,16,10,1, 11.9,1,1, 2.812, 10590.008, 192.998, 52600.569 20/05/15,18:57:34,17,10,1, 11.9,1,1, 2.812, 10589.993, 192.968, 52600.508 20/05/15,18:57:34,18,10,1, 11.9,1,1, 2.812, 10590.015, 192.999, 52600.534 20/05/15,18:57:34,19,10,1, 11.9,1,1, 2.812, 10589.978, 192.966, 52600.504 20/05/15,18:57:35,00,10,1, 11.8,1,1, 2.813, 10589.962, 192.952, 52600.428 20/05/15,18:57:35,01,10,1, 11.8,1,1, 2.813, 10589.972, 192.953, 52600.516 20/05/15,18:57:35,02,10,1, 11.8,1,1, 2.813, 10589.988, 193.000, 52600.480 20/05/15,18:57:35,03,10,1, 11.8,1,1, 2.813, 10589.981, 192.996, 52600.523 20/05/15,18:57:35,04,10,1, 11.8,1,1, 2.813, 10590.003, 192.984, 52600.443 20/05/15,18:57:35,05,10,1, 11.8,1,1, 2.813, 10589.952, 192.948, 52600.427 20/05/15,18:57:35,06,10,1, 11.8,1,1, 2.813, 10589.972, 192.958, 52600.401 20/05/15,18:57:35,07,10,1, 11.8,1,1, 2.813, 10590.007, 192.990, 52600.442 20/05/15,18:57:35,08,10,1, 11.8,1,1, 2.813, 10589.987, 192.967, 52600.450 20/05/15,18:57:35,09,10,1, 11.8,1,1, 2.813, 10589.971, 192.966, 52600.455 20/05/15,18:57:35,10,10,1, 11.8,1,1, 2.813, 10589.976, 192.957, 52600.453 20/05/15,18:57:35,11,10,1, 11.8,1,1, 2.813, 10589.987, 193.002, 52600.449 20/05/15,18:57:35,12,10,1, 11.8,1,1, 2.813, 10589.994, 192.966, 52600.423 20/05/15,18:57:35,13,10,1, 11.8,1,1, 2.813, 10589.969, 192.957, 52600.415 20/05/15,18:57:35,14,10,1, 11.8,1,1, 2.813, 10589.985, 192.962, 52600.412 20/05/15,18:57:35,15,10,1, 11.8,1,1, 2.813, 10590.000, 192.973, 52600.429 20/05/15,18:57:35,16,10,1, 11.8,1,1, 2.813, 10589.986, 192.938, 52600.441 20/05/15,18:57:35,17,10,1, 11.8,1,1, 2.813, 10589.980, 192.944, 52600.415 20/05/15,18:57:35,18,10,1, 11.8,1,1, 2.813, 10589.968, 192.977, 52600.441 20/05/15,18:57:35,19,10,1, 11.8,1,1, 2.813, 10589.969, 192.952, 52600.428 20/05/15,18:57:36,00,10,1, 11.9,1,1, 2.816, 10589.970, 192.942, 52600.424 20/05/15,18:57:36,01,10,1, 11.9,1,1, 2.816, 10589.974, 192.946, 52600.440 20/05/15,18:57:36,02,10,1, 11.9,1,1, 2.816, 10589.991, 192.989, 52600.447 20/05/15,18:57:36,03,10,1, 11.9,1,1, 2.816, 10589.983, 192.961, 52600.433 20/05/15,18:57:36,04,10,1, 11.9,1,1, 2.816, 10589.997, 192.940, 52600.409 20/05/15,18:57:36,05,10,1, 11.9,1,1, 2.816, 10589.982, 192.988, 52600.474 20/05/15,18:57:36,06,10,1, 11.9,1,1, 2.816, 10589.997, 192.981, 52600.443 20/05/15,18:57:36,07,10,1, 11.9,1,1, 2.816, 10589.958, 192.919, 52600.396 20/05/15,18:57:36,08,10,1, 11.9,1,1, 2.816, 10589.987, 192.960, 52600.424 20/05/15,18:57:36,09,10,1, 11.9,1,1, 2.816, 10589.979, 192.969, 52600.446 20/05/15,18:57:36,10,10,1, 11.9,1,1, 2.816, 10589.942, 192.938, 52600.432 20/05/15,18:57:36,11,10,1, 11.9,1,1, 2.816, 10589.965, 192.914, 52600.430 20/05/15,18:57:36,12,10,1, 11.9,1,1, 2.816, 10589.993, 192.968, 52600.455 20/05/15,18:57:36,13,10,1, 11.9,1,1, 2.816, 10589.965, 192.948, 52600.449 20/05/15,18:57:36,14,10,1, 11.9,1,1, 2.816, 10589.965, 192.926, 52600.440 20/05/15,18:57:36,15,10,1, 11.9,1,1, 2.816, 10589.974, 192.921, 52600.436 20/05/15,18:57:36,16,10,1, 11.9,1,1, 2.816, 10589.982, 192.966, 52600.465 20/05/15,18:57:36,17,10,1, 11.9,1,1, 2.816, 10589.985, 192.939, 52600.421 20/05/15,18:57:36,18,10,1, 11.9,1,1, 2.816, 10590.001, 192.959, 52600.419 20/05/15,18:57:36,19,10,1, 11.9,1,1, 2.816, 10589.978, 192.942, 52600.424 20/05/15,18:57:37,00,10,1, 11.9,1,1, 2.812, 10589.962, 192.917, 52600.416 20/05/15,18:57:37,01,10,1, 11.9,1,1, 2.812, 10589.999, 192.966, 52600.436 20/05/15,18:57:37,02,10,1, 11.9,1,1, 2.812, 10589.956, 192.942, 52600.461 20/05/15,18:57:37,03,10,1, 11.9,1,1, 2.812, 10589.961, 192.975, 52600.405 20/05/15,18:57:37,04,10,1, 11.9,1,1, 2.812, 10589.980, 192.972, 52600.457 20/05/15,18:57:37,05,10,1, 11.9,1,1, 2.812, 10589.961, 192.950, 52600.434 20/05/15,18:57:37,06,10,1, 11.9,1,1, 2.812, 10589.951, 192.980, 52600.450 20/05/15,18:57:37,07,10,1, 11.9,1,1, 2.812, 10589.987, 192.980, 52600.458 20/05/15,18:57:37,08,10,1, 11.9,1,1, 2.812, 10589.938, 192.947, 52600.413 20/05/15,18:57:37,09,10,1, 11.9,1,1, 2.812, 10589.963, 192.940, 52600.396 20/05/15,18:57:37,10,10,1, 11.9,1,1, 2.812, 10589.950, 192.962, 52600.459 20/05/15,18:57:37,11,10,1, 11.9,1,1, 2.812, 10589.971, 192.983, 52600.474 20/05/15,18:57:37,12,10,1, 11.9,1,1, 2.812, 10589.957, 192.939, 52600.426 20/05/15,18:57:37,13,10,1, 11.9,1,1, 2.812, 10589.985, 192.951, 52600.417 20/05/15,18:57:37,14,10,1, 11.9,1,1, 2.812, 10589.949, 192.932, 52600.443 20/05/15,18:57:37,15,10,1, 11.9,1,1, 2.812, 10589.963, 192.930, 52600.475 20/05/15,18:57:37,16,10,1, 11.9,1,1, 2.812, 10589.933, 192.912, 52600.428 20/05/15,18:57:37,17,10,1, 11.9,1,1, 2.812, 10589.957, 192.930, 52600.456 20/05/15,18:57:37,18,10,1, 11.9,1,1, 2.812, 10589.958, 192.942, 52600.452 20/05/15,18:57:37,19,10,1, 11.9,1,1, 2.812, 10589.963, 192.917, 52600.416 20/05/15,18:57:38,00,10,1, 11.8,1,1, 2.815, 10589.962, 192.982, 52600.490 20/05/15,18:57:38,01,10,1, 11.8,1,1, 2.815, 10589.958, 192.908, 52600.473 20/05/15,18:57:38,02,10,1, 11.8,1,1, 2.815, 10589.965, 192.931, 52600.474 20/05/15,18:57:38,03,10,1, 11.8,1,1, 2.815, 10589.962, 192.930, 52600.422 20/05/15,18:57:38,04,10,1, 11.8,1,1, 2.815, 10589.973, 192.939, 52600.480 20/05/15,18:57:38,05,10,1, 11.8,1,1, 2.815, 10589.984, 192.969, 52600.465 20/05/15,18:57:38,06,10,1, 11.8,1,1, 2.815, 10589.969, 192.933, 52600.450 20/05/15,18:57:38,07,10,1, 11.8,1,1, 2.815, 10589.973, 192.917, 52600.424 20/05/15,18:57:38,08,10,1, 11.8,1,1, 2.815, 10589.975, 192.945, 52600.459 20/05/15,18:57:38,09,10,1, 11.8,1,1, 2.815, 10590.000, 192.951, 52600.436 20/05/15,18:57:38,10,10,1, 11.8,1,1, 2.815, 10589.974, 192.917, 52600.423 20/05/15,18:57:38,11,10,1, 11.8,1,1, 2.815, 10589.986, 192.912, 52600.286 20/05/15,18:57:38,12,10,1, 11.8,1,1, 2.815, 10589.960, 192.972, 52600.508 20/05/15,18:57:38,13,10,1, 11.8,1,1, 2.815, 10589.973, 192.944, 52600.452 20/05/15,18:57:38,14,10,1, 11.8,1,1, 2.815, 10589.952, 192.930, 52600.427 20/05/15,18:57:38,15,10,1, 11.8,1,1, 2.815, 10589.967, 192.954, 52600.458 20/05/15,18:57:38,16,10,1, 11.8,1,1, 2.815, 10589.951, 192.981, 52600.477 20/05/15,18:57:38,17,10,1, 11.8,1,1, 2.815, 10589.950, 192.943, 52600.432 20/05/15,18:57:38,18,10,1, 11.8,1,1, 2.815, 10589.972, 192.941, 52600.448 20/05/15,18:57:38,19,10,1, 11.8,1,1, 2.815, 10589.967, 192.982, 52600.490 20/05/15,18:57:39,00,11,1, 11.9,1,1, 2.810, 10589.920, 192.944, 52600.538 20/05/15,18:57:39,01,11,1, 11.9,1,1, 2.810, 10589.951, 192.932, 52600.434 20/05/15,18:57:39,02,11,1, 11.9,1,1, 2.810, 10589.941, 192.939, 52600.449 20/05/15,18:57:39,03,11,1, 11.9,1,1, 2.810, 10589.983, 192.958, 52600.422 20/05/15,18:57:39,04,11,1, 11.9,1,1, 2.810, 10589.964, 192.962, 52600.418 20/05/15,18:57:39,05,11,1, 11.9,1,1, 2.810, 10589.935, 192.931, 52600.412 20/05/15,18:57:39,06,11,1, 11.9,1,1, 2.810, 10589.959, 192.970, 52600.422 20/05/15,18:57:39,07,11,1, 11.9,1,1, 2.810, 10589.962, 192.974, 52600.486 20/05/15,18:57:39,08,11,1, 11.9,1,1, 2.810, 10589.961, 192.930, 52600.398 20/05/15,18:57:39,09,11,1, 11.9,1,1, 2.810, 10589.982, 192.924, 52600.416 20/05/15,18:57:39,10,11,1, 11.9,1,1, 2.810, 10589.971, 192.971, 52600.452 20/05/15,18:57:39,11,11,1, 11.9,1,1, 2.810, 10589.944, 192.972, 52600.445 20/05/15,18:57:39,12,11,1, 11.9,1,1, 2.810, 10589.940, 192.919, 52600.396 20/05/15,18:57:39,13,11,1, 11.9,1,1, 2.810, 10589.965, 192.940, 52600.434 20/05/15,18:57:39,14,11,1, 11.9,1,1, 2.810, 10589.987, 192.949, 52600.491 20/05/15,18:57:39,15,11,1, 11.9,1,1, 2.810, 10589.966, 192.950, 52600.469 20/05/15,18:57:39,16,11,1, 11.9,1,1, 2.810, 10589.945, 192.928, 52600.462 20/05/15,18:57:39,17,11,1, 11.9,1,1, 2.810, 10589.939, 192.983, 52600.478 20/05/15,18:57:39,18,11,1, 11.9,1,1, 2.810, 10589.935, 192.961, 52600.440 20/05/15,18:57:39,19,11,1, 11.9,1,1, 2.810, 10589.923, 192.944, 52600.538 20/05/15,18:57:40,00,11,1, 11.9,1,1, 2.811, 10589.954, 192.953, 52600.481 20/05/15,18:57:40,01,11,1, 11.9,1,1, 2.811, 10589.948, 192.960, 52600.457 20/05/15,18:57:40,02,11,1, 11.9,1,1, 2.811, 10589.951, 192.950, 52600.414 20/05/15,18:57:40,03,11,1, 11.9,1,1, 2.811, 10589.958, 192.947, 52600.430 20/05/15,18:57:40,04,11,1, 11.9,1,1, 2.811, 10589.943, 192.945, 52600.447 20/05/15,18:57:40,05,11,1, 11.9,1,1, 2.811, 10589.960, 192.990, 52600.467 20/05/15,18:57:40,06,11,1, 11.9,1,1, 2.811, 10589.951, 192.931, 52600.429 20/05/15,18:57:40,07,11,1, 11.9,1,1, 2.811, 10589.949, 192.925, 52600.441 20/05/15,18:57:40,08,11,1, 11.9,1,1, 2.811, 10589.946, 192.952, 52600.432 20/05/15,18:57:40,09,11,1, 11.9,1,1, 2.811, 10589.974, 192.947, 52600.458 20/05/15,18:57:40,10,11,1, 11.9,1,1, 2.811, 10589.935, 192.915, 52600.413 20/05/15,18:57:40,11,11,1, 11.9,1,1, 2.811, 10589.933, 192.941, 52600.415 20/05/15,18:57:40,12,11,1, 11.9,1,1, 2.811, 10589.965, 192.956, 52600.417 20/05/15,18:57:40,13,11,1, 11.9,1,1, 2.811, 10589.930, 192.967, 52600.435 20/05/15,18:57:40,14,11,1, 11.9,1,1, 2.811, 10589.964, 192.935, 52600.430 20/05/15,18:57:40,15,11,1, 11.9,1,1, 2.811, 10589.967, 192.947, 52600.428 20/05/15,18:57:40,16,11,1, 11.9,1,1, 2.811, 10589.943, 192.978, 52600.598 20/05/15,18:57:40,17,11,1, 11.9,1,1, 2.811, 10589.960, 192.934, 52600.473 20/05/15,18:57:40,18,11,1, 11.9,1,1, 2.811, 10589.936, 192.931, 52600.453 20/05/15,18:57:40,19,11,1, 11.9,1,1, 2.811, 10589.955, 192.953, 52600.481 20/05/15,18:57:41,00,10,1, 11.9,1,1, 2.812, 10589.954, 192.936, 52600.432 20/05/15,18:57:41,01,10,1, 11.9,1,1, 2.812, 10589.953, 192.929, 52600.434 20/05/15,18:57:41,02,10,1, 11.9,1,1, 2.812, 10589.931, 192.913, 52600.415 20/05/15,18:57:41,03,10,1, 11.9,1,1, 2.812, 10589.948, 192.951, 52600.447 20/05/15,18:57:41,04,10,1, 11.9,1,1, 2.812, 10589.972, 192.943, 52600.427 20/05/15,18:57:41,05,10,1, 11.9,1,1, 2.812, 10589.914, 192.938, 52600.478 20/05/15,18:57:41,06,10,1, 11.9,1,1, 2.812, 10589.953, 192.949, 52600.473 20/05/15,18:57:41,07,10,1, 11.9,1,1, 2.812, 10589.953, 192.947, 52600.473 20/05/15,18:57:41,08,10,1, 11.9,1,1, 2.812, 10589.961, 192.941, 52600.450 20/05/15,18:57:41,09,10,1, 11.9,1,1, 2.812, 10589.952, 192.936, 52600.441 20/05/15,18:57:41,10,10,1, 11.9,1,1, 2.812, 10589.924, 192.972, 52600.436 20/05/15,18:57:41,11,10,1, 11.9,1,1, 2.812, 10589.959, 192.974, 52600.444 20/05/15,18:57:41,12,10,1, 11.9,1,1, 2.812, 10589.941, 192.941, 52600.445 20/05/15,18:57:41,13,10,1, 11.9,1,1, 2.812, 10589.955, 192.925, 52600.457 20/05/15,18:57:41,14,10,1, 11.9,1,1, 2.812, 10589.956, 192.956, 52600.446 20/05/15,18:57:41,15,10,1, 11.9,1,1, 2.812, 10589.946, 192.936, 52600.411 20/05/15,18:57:41,16,10,1, 11.9,1,1, 2.812, 10589.951, 192.944, 52600.462 20/05/15,18:57:41,17,10,1, 11.9,1,1, 2.812, 10589.961, 192.950, 52600.439 20/05/15,18:57:41,18,10,1, 11.9,1,1, 2.812, 10589.962, 192.956, 52600.467 20/05/15,18:57:41,19,10,1, 11.9,1,1, 2.812, 10589.957, 192.936, 52600.432 20/05/15,18:57:42,00,10,1, 11.9,1,1, 2.810, 10589.929, 192.929, 52600.384 20/05/15,18:57:42,01,10,1, 11.9,1,1, 2.810, 10589.940, 192.943, 52600.455 20/05/15,18:57:42,02,10,1, 11.9,1,1, 2.810, 10589.963, 192.944, 52600.429 20/05/15,18:57:42,03,10,1, 11.9,1,1, 2.810, 10589.928, 192.913, 52600.388 20/05/15,18:57:42,04,10,1, 11.9,1,1, 2.810, 10589.930, 192.952, 52600.440 20/05/15,18:57:42,05,10,1, 11.9,1,1, 2.810, 10589.948, 192.950, 52600.409 20/05/15,18:57:42,06,10,1, 11.9,1,1, 2.810, 10589.939, 192.939, 52600.409 20/05/15,18:57:42,07,10,1, 11.9,1,1, 2.810, 10589.946, 192.903, 52600.413 20/05/15,18:57:42,08,10,1, 11.9,1,1, 2.810, 10589.955, 192.940, 52600.405 20/05/15,18:57:42,09,10,1, 11.9,1,1, 2.810, 10589.947, 192.975, 52600.455 20/05/15,18:57:42,10,10,1, 11.9,1,1, 2.810, 10589.942, 192.912, 52600.438 20/05/15,18:57:42,11,10,1, 11.9,1,1, 2.810, 10589.968, 192.975, 52600.459 20/05/15,18:57:42,12,10,1, 11.9,1,1, 2.810, 10589.951, 192.981, 52600.436 20/05/15,18:57:42,13,10,1, 11.9,1,1, 2.810, 10589.918, 192.930, 52600.411 20/05/15,18:57:42,14,10,1, 11.9,1,1, 2.810, 10589.934, 192.947, 52600.383 20/05/15,18:57:42,15,10,1, 11.9,1,1, 2.810, 10589.959, 192.957, 52600.374 20/05/15,18:57:42,16,10,1, 11.9,1,1, 2.810, 10589.955, 192.957, 52600.381 20/05/15,18:57:42,17,10,1, 11.9,1,1, 2.810, 10589.931, 192.948, 52600.380 20/05/15,18:57:42,18,10,1, 11.9,1,1, 2.810, 10589.934, 192.961, 52600.412 20/05/15,18:57:42,19,10,1, 11.9,1,1, 2.810, 10589.935, 192.929, 52600.384 20/05/15,18:57:43,00,11,1, 11.8,1,1, 2.809, 10589.929, 192.941, 52600.422 20/05/15,18:57:43,01,11,1, 11.8,1,1, 2.809, 10589.941, 192.927, 52600.433 20/05/15,18:57:43,02,11,1, 11.8,1,1, 2.809, 10589.955, 192.938, 52600.416 20/05/15,18:57:43,03,11,1, 11.8,1,1, 2.809, 10589.950, 192.964, 52600.452 20/05/15,18:57:43,04,11,1, 11.8,1,1, 2.809, 10589.942, 192.937, 52600.412 20/05/15,18:57:43,05,11,1, 11.8,1,1, 2.809, 10589.939, 192.920, 52600.399 20/05/15,18:57:43,06,11,1, 11.8,1,1, 2.809, 10589.932, 192.959, 52600.430 20/05/15,18:57:43,07,11,1, 11.8,1,1, 2.809, 10589.942, 192.992, 52600.481 20/05/15,18:57:43,08,11,1, 11.8,1,1, 2.809, 10589.921, 192.905, 52600.420 20/05/15,18:57:43,09,11,1, 11.8,1,1, 2.809, 10589.929, 192.927, 52600.449 20/05/15,18:57:43,10,11,1, 11.8,1,1, 2.809, 10589.951, 192.974, 52600.418 20/05/15,18:57:43,11,11,1, 11.8,1,1, 2.809, 10589.919, 192.963, 52600.429 20/05/15,18:57:43,12,11,1, 11.8,1,1, 2.809, 10589.946, 192.948, 52600.383 20/05/15,18:57:43,13,11,1, 11.8,1,1, 2.809, 10589.931, 192.955, 52600.415 20/05/15,18:57:43,14,11,1, 11.8,1,1, 2.809, 10589.934, 192.946, 52600.424 20/05/15,18:57:43,15,11,1, 11.8,1,1, 2.809, 10589.927, 192.919, 52600.361 20/05/15,18:57:43,16,11,1, 11.8,1,1, 2.809, 10589.930, 192.935, 52600.384 20/05/15,18:57:43,17,11,1, 11.8,1,1, 2.809, 10589.905, 192.953, 52600.397 20/05/15,18:57:43,18,11,1, 11.8,1,1, 2.809, 10589.936, 192.948, 52600.438 20/05/15,18:57:43,19,11,1, 11.8,1,1, 2.809, 10589.935, 192.941, 52600.422 20/05/15,18:57:44,00,11,1, 11.9,1,1, 2.813, 10589.920, 192.972, 52600.406 20/05/15,18:57:44,01,11,1, 11.9,1,1, 2.813, 10589.938, 192.939, 52600.445 20/05/15,18:57:44,02,11,1, 11.9,1,1, 2.813, 10589.946, 192.937, 52600.442 20/05/15,18:57:44,03,11,1, 11.9,1,1, 2.813, 10589.930, 192.910, 52600.353 20/05/15,18:57:44,04,11,1, 11.9,1,1, 2.813, 10589.927, 192.941, 52600.419 20/05/15,18:57:44,05,11,1, 11.9,1,1, 2.813, 10589.920, 192.939, 52600.377 20/05/15,18:57:44,06,11,1, 11.9,1,1, 2.813, 10589.913, 192.926, 52600.423 20/05/15,18:57:44,07,11,1, 11.9,1,1, 2.813, 10589.899, 192.894, 52600.433 20/05/15,18:57:44,08,11,1, 11.9,1,1, 2.813, 10589.928, 192.965, 52600.415 20/05/15,18:57:44,09,11,1, 11.9,1,1, 2.813, 10589.918, 192.933, 52600.398 20/05/15,18:57:44,10,11,1, 11.9,1,1, 2.813, 10589.938, 192.893, 52600.398 20/05/15,18:57:44,11,11,1, 11.9,1,1, 2.813, 10589.931, 192.926, 52600.420 20/05/15,18:57:44,12,11,1, 11.9,1,1, 2.813, 10589.945, 192.957, 52600.465 20/05/15,18:57:44,13,11,1, 11.9,1,1, 2.813, 10589.915, 192.917, 52600.418 20/05/15,18:57:44,14,11,1, 11.9,1,1, 2.813, 10589.935, 192.911, 52600.434 20/05/15,18:57:44,15,11,1, 11.9,1,1, 2.813, 10589.909, 192.962, 52600.477 20/05/15,18:57:44,16,11,1, 11.9,1,1, 2.813, 10589.928, 192.955, 52600.435 20/05/15,18:57:44,17,11,1, 11.9,1,1, 2.813, 10589.923, 192.942, 52600.429 20/05/15,18:57:44,18,11,1, 11.9,1,1, 2.813, 10589.939, 192.921, 52600.414 20/05/15,18:57:44,19,11,1, 11.9,1,1, 2.813, 10589.926, 192.972, 52600.406 20/05/15,18:57:45,00,11,1, 11.9,1,1, 2.810, 10589.895, 192.921, 52600.443 20/05/15,18:57:45,01,11,1, 11.9,1,1, 2.810, 10589.914, 192.931, 52600.418 20/05/15,18:57:45,02,11,1, 11.9,1,1, 2.810, 10589.902, 192.946, 52600.450 20/05/15,18:57:45,03,11,1, 11.9,1,1, 2.810, 10589.934, 192.981, 52600.427 20/05/15,18:57:45,04,11,1, 11.9,1,1, 2.810, 10589.938, 192.928, 52600.449 20/05/15,18:57:45,05,11,1, 11.9,1,1, 2.810, 10589.928, 192.937, 52600.383 20/05/15,18:57:45,06,11,1, 11.9,1,1, 2.810, 10589.947, 192.922, 52600.426 20/05/15,18:57:45,07,11,1, 11.9,1,1, 2.810, 10589.950, 192.934, 52600.440 20/05/15,18:57:45,08,11,1, 11.9,1,1, 2.810, 10589.953, 192.896, 52600.427 20/05/15,18:57:45,09,11,1, 11.9,1,1, 2.810, 10589.926, 192.924, 52600.416 20/05/15,18:57:45,10,11,1, 11.9,1,1, 2.810, 10589.963, 192.933, 52600.452 20/05/15,18:57:45,11,11,1, 11.9,1,1, 2.810, 10589.912, 192.913, 52600.234 20/05/15,18:57:45,12,11,1, 11.9,1,1, 2.810, 10589.898, 192.916, 52600.405 20/05/15,18:57:45,13,11,1, 11.9,1,1, 2.810, 10589.932, 192.902, 52600.069 20/05/15,18:57:45,14,11,1, 11.9,1,1, 2.810, 10589.863, 192.927, 52600.470 20/05/15,18:57:45,15,11,1, 11.9,1,1, 2.810, 10589.886, 192.921, 52600.441 20/05/15,18:57:45,16,11,1, 11.9,1,1, 2.810, 10589.892, 192.937, 52600.462 20/05/15,18:57:45,17,11,1, 11.9,1,1, 2.810, 10589.922, 192.951, 52600.483 20/05/15,18:57:45,18,11,1, 11.9,1,1, 2.810, 10589.929, 192.917, 52600.447 20/05/15,18:57:45,19,11,1, 11.9,1,1, 2.810, 10589.903, 192.921, 52600.443 20/05/15,18:57:46,00,11,1, 11.9,1,1, 2.813, 10589.929, 192.928, 52600.407 20/05/15,18:57:46,01,11,1, 11.9,1,1, 2.813, 10589.923, 192.937, 52600.440 20/05/15,18:57:46,02,11,1, 11.9,1,1, 2.813, 10589.911, 192.923, 52600.412 20/05/15,18:57:46,03,11,1, 11.9,1,1, 2.813, 10589.932, 192.927, 52600.448 20/05/15,18:57:46,04,11,1, 11.9,1,1, 2.813, 10589.947, 192.932, 52600.481 20/05/15,18:57:46,05,11,1, 11.9,1,1, 2.813, 10589.937, 192.959, 52600.437 20/05/15,18:57:46,06,11,1, 11.9,1,1, 2.813, 10589.887, 192.917, 52600.367 20/05/15,18:57:46,07,11,1, 11.9,1,1, 2.813, 10589.915, 192.922, 52600.449 20/05/15,18:57:46,08,11,1, 11.9,1,1, 2.813, 10589.943, 192.941, 52600.465 20/05/15,18:57:46,09,11,1, 11.9,1,1, 2.813, 10589.928, 192.916, 52600.457 20/05/15,18:57:46,10,11,1, 11.9,1,1, 2.813, 10589.922, 192.901, 52600.424 20/05/15,18:57:46,11,11,1, 11.9,1,1, 2.813, 10589.920, 192.946, 52600.422 20/05/15,18:57:46,12,11,1, 11.9,1,1, 2.813, 10589.915, 192.935, 52600.453 20/05/15,18:57:46,13,11,1, 11.9,1,1, 2.813, 10589.916, 192.918, 52600.431 20/05/15,18:57:46,14,11,1, 11.9,1,1, 2.813, 10589.935, 192.915, 52600.248 20/05/15,18:57:46,15,11,1, 11.9,1,1, 2.813, 10589.946, 192.940, 52600.442 20/05/15,18:57:46,16,11,1, 11.9,1,1, 2.813, 10589.925, 192.925, 52600.405 20/05/15,18:57:46,17,11,1, 11.9,1,1, 2.813, 10589.920, 192.928, 52600.427 20/05/15,18:57:46,18,11,1, 11.9,1,1, 2.813, 10589.929, 192.954, 52600.499 20/05/15,18:57:46,19,11,1, 11.9,1,1, 2.813, 10589.934, 192.928, 52600.407 20/05/15,18:57:47,00,11,1, 11.9,1,1, 2.812, 10589.920, 192.906, 52600.415 20/05/15,18:57:47,01,11,1, 11.9,1,1, 2.812, 10589.930, 192.919, 52600.395 20/05/15,18:57:47,02,11,1, 11.9,1,1, 2.812, 10589.919, 192.925, 52600.416 20/05/15,18:57:47,03,11,1, 11.9,1,1, 2.812, 10589.918, 192.939, 52600.415 20/05/15,18:57:47,04,11,1, 11.9,1,1, 2.812, 10589.917, 192.908, 52600.428 20/05/15,18:57:47,05,11,1, 11.9,1,1, 2.812, 10589.911, 192.914, 52600.410 20/05/15,18:57:47,06,11,1, 11.9,1,1, 2.812, 10589.942, 192.943, 52600.444 20/05/15,18:57:47,07,11,1, 11.9,1,1, 2.812, 10589.920, 192.922, 52600.447 20/05/15,18:57:47,08,11,1, 11.9,1,1, 2.812, 10589.905, 192.949, 52600.446 20/05/15,18:57:47,09,11,1, 11.9,1,1, 2.812, 10589.950, 192.940, 52600.495 20/05/15,18:57:47,10,11,1, 11.9,1,1, 2.812, 10589.920, 192.908, 52600.457 20/05/15,18:57:47,11,11,1, 11.9,1,1, 2.812, 10589.921, 192.867, 52600.409 20/05/15,18:57:47,12,11,1, 11.9,1,1, 2.812, 10589.910, 192.894, 52600.460 20/05/15,18:57:47,13,11,1, 11.9,1,1, 2.812, 10589.952, 192.923, 52600.475 20/05/15,18:57:47,14,11,1, 11.9,1,1, 2.812, 10589.917, 192.917, 52600.400 20/05/15,18:57:47,15,11,1, 11.9,1,1, 2.812, 10589.915, 192.876, 52600.395 20/05/15,18:57:47,16,11,1, 11.9,1,1, 2.812, 10589.913, 192.923, 52600.440 20/05/15,18:57:47,17,11,1, 11.9,1,1, 2.812, 10589.929, 192.923, 52600.462 20/05/15,18:57:47,18,11,1, 11.9,1,1, 2.812, 10589.932, 192.900, 52600.388 20/05/15,18:57:47,19,11,1, 11.9,1,1, 2.812, 10589.924, 192.906, 52600.415 20/05/15,18:57:48,00,10,1, 11.8,1,1, 2.811, 10589.920, 192.943, 52600.443 20/05/15,18:57:48,01,10,1, 11.8,1,1, 2.811, 10589.923, 192.932, 52600.400 20/05/15,18:57:48,02,10,1, 11.8,1,1, 2.811, 10589.901, 192.929, 52600.408 20/05/15,18:57:48,03,10,1, 11.8,1,1, 2.811, 10589.921, 192.932, 52600.441 20/05/15,18:57:48,04,10,1, 11.8,1,1, 2.811, 10589.911, 192.925, 52600.465 20/05/15,18:57:48,05,10,1, 11.8,1,1, 2.811, 10589.903, 192.925, 52600.421 20/05/15,18:57:48,06,10,1, 11.8,1,1, 2.811, 10589.889, 192.923, 52600.412 20/05/15,18:57:48,07,10,1, 11.8,1,1, 2.811, 10589.902, 192.939, 52600.446 20/05/15,18:57:48,08,10,1, 11.8,1,1, 2.811, 10589.904, 192.958, 52600.429 20/05/15,18:57:48,09,10,1, 11.8,1,1, 2.811, 10589.881, 192.904, 52600.422 20/05/15,18:57:48,10,10,1, 11.8,1,1, 2.811, 10589.903, 192.924, 52600.416 20/05/15,18:57:48,11,10,1, 11.8,1,1, 2.811, 10589.939, 192.937, 52600.433 20/05/15,18:57:48,12,10,1, 11.8,1,1, 2.811, 10589.928, 192.953, 52600.457 20/05/15,18:57:48,13,10,1, 11.8,1,1, 2.811, 10589.913, 192.904, 52600.395 20/05/15,18:57:48,14,10,1, 11.8,1,1, 2.811, 10589.907, 192.920, 52600.434 20/05/15,18:57:48,15,10,1, 11.8,1,1, 2.811, 10589.926, 192.946, 52600.451 20/05/15,18:57:48,16,10,1, 11.8,1,1, 2.811, 10589.896, 192.924, 52600.425 20/05/15,18:57:48,17,10,1, 11.8,1,1, 2.811, 10589.892, 192.898, 52600.419 20/05/15,18:57:48,18,10,1, 11.8,1,1, 2.811, 10589.910, 192.935, 52600.445 20/05/15,18:57:48,19,10,1, 11.8,1,1, 2.811, 10589.921, 192.943, 52600.443 20/05/15,18:57:49,00,10,1, 11.8,1,1, 2.812, 10589.920, 192.928, 52600.444 20/05/15,18:57:49,01,10,1, 11.8,1,1, 2.812, 10589.905, 192.928, 52600.453 20/05/15,18:57:49,02,10,1, 11.8,1,1, 2.812, 10589.934, 192.938, 52600.429 20/05/15,18:57:49,03,10,1, 11.8,1,1, 2.812, 10589.919, 192.936, 52600.410 20/05/15,18:57:49,04,10,1, 11.8,1,1, 2.812, 10589.879, 192.919, 52600.397 20/05/15,18:57:49,05,10,1, 11.8,1,1, 2.812, 10589.918, 192.948, 52600.461 20/05/15,18:57:49,06,10,1, 11.8,1,1, 2.812, 10589.902, 192.927, 52600.440 20/05/15,18:57:49,07,10,1, 11.8,1,1, 2.812, 10589.913, 192.904, 52600.386 20/05/15,18:57:49,08,10,1, 11.8,1,1, 2.812, 10589.884, 192.911, 52600.405 20/05/15,18:57:49,09,10,1, 11.8,1,1, 2.812, 10589.903, 192.932, 52600.435 20/05/15,18:57:49,10,10,1, 11.8,1,1, 2.812, 10589.922, 192.910, 52600.445 20/05/15,18:57:49,11,10,1, 11.8,1,1, 2.812, 10589.902, 192.934, 52600.425 20/05/15,18:57:49,12,10,1, 11.8,1,1, 2.812, 10589.892, 192.933, 52600.442 20/05/15,18:57:49,13,10,1, 11.8,1,1, 2.812, 10589.924, 192.941, 52600.471 20/05/15,18:57:49,14,10,1, 11.8,1,1, 2.812, 10589.898, 192.934, 52600.600 20/05/15,18:57:49,15,10,1, 11.8,1,1, 2.812, 10589.876, 192.924, 52600.418 20/05/15,18:57:49,16,10,1, 11.8,1,1, 2.812, 10589.910, 192.943, 52600.473 20/05/15,18:57:49,17,10,1, 11.8,1,1, 2.812, 10589.896, 192.942, 52600.425 20/05/15,18:57:49,18,10,1, 11.8,1,1, 2.812, 10589.902, 192.912, 52600.404 20/05/15,18:57:49,19,10,1, 11.8,1,1, 2.812, 10589.924, 192.928, 52600.444 20/05/15,18:57:50,00,10,1, 11.9,1,1, 2.813, 10589.895, 192.918, 52600.402 20/05/15,18:57:50,01,10,1, 11.9,1,1, 2.813, 10589.904, 192.904, 52600.428 20/05/15,18:57:50,02,10,1, 11.9,1,1, 2.813, 10589.907, 192.872, 52600.445 20/05/15,18:57:50,03,10,1, 11.9,1,1, 2.813, 10589.933, 192.912, 52600.477 20/05/15,18:57:50,04,10,1, 11.9,1,1, 2.813, 10589.930, 192.923, 52600.440 20/05/15,18:57:50,05,10,1, 11.9,1,1, 2.813, 10589.920, 192.852, 52600.435 20/05/15,18:57:50,06,10,1, 11.9,1,1, 2.813, 10589.922, 192.953, 52600.398 20/05/15,18:57:50,07,10,1, 11.9,1,1, 2.813, 10589.937, 192.936, 52600.443 20/05/15,18:57:50,08,10,1, 11.9,1,1, 2.813, 10589.928, 192.930, 52600.418 20/05/15,18:57:50,09,10,1, 11.9,1,1, 2.813, 10589.902, 192.895, 52600.403 20/05/15,18:57:50,10,10,1, 11.9,1,1, 2.813, 10589.918, 192.921, 52600.399 20/05/15,18:57:50,11,10,1, 11.9,1,1, 2.813, 10589.927, 192.927, 52600.426 20/05/15,18:57:50,12,10,1, 11.9,1,1, 2.813, 10589.915, 192.901, 52600.402 20/05/15,18:57:50,13,10,1, 11.9,1,1, 2.813, 10589.903, 192.882, 52600.412 20/05/15,18:57:50,14,10,1, 11.9,1,1, 2.813, 10589.914, 192.923, 52600.485 20/05/15,18:57:50,15,10,1, 11.9,1,1, 2.813, 10589.895, 192.901, 52600.445 20/05/15,18:57:50,16,10,1, 11.9,1,1, 2.813, 10589.915, 192.864, 52600.391 20/05/15,18:57:50,17,10,1, 11.9,1,1, 2.813, 10589.918, 192.897, 52600.434 20/05/15,18:57:50,18,10,1, 11.9,1,1, 2.813, 10589.920, 192.916, 52600.412 20/05/15,18:57:50,19,10,1, 11.9,1,1, 2.813, 10589.901, 192.918, 52600.402 20/05/15,18:57:51,00,10,1, 11.9,1,1, 2.812, 10589.887, 192.941, 52600.435 20/05/15,18:57:51,01,10,1, 11.9,1,1, 2.812, 10589.920, 192.920, 52600.414 20/05/15,18:57:51,02,10,1, 11.9,1,1, 2.812, 10589.917, 192.927, 52600.412 20/05/15,18:57:51,03,10,1, 11.9,1,1, 2.812, 10589.908, 192.912, 52600.411 20/05/15,18:57:51,04,10,1, 11.9,1,1, 2.812, 10589.890, 192.917, 52600.397 20/05/15,18:57:51,05,10,1, 11.9,1,1, 2.812, 10589.935, 192.940, 52600.384 20/05/15,18:57:51,06,10,1, 11.9,1,1, 2.812, 10589.885, 192.905, 52600.389 20/05/15,18:57:51,07,10,1, 11.9,1,1, 2.812, 10589.906, 192.912, 52600.405 20/05/15,18:57:51,08,10,1, 11.9,1,1, 2.812, 10589.900, 192.947, 52600.384 20/05/15,18:57:51,09,10,1, 11.9,1,1, 2.812, 10589.925, 192.943, 52600.402 20/05/15,18:57:51,10,10,1, 11.9,1,1, 2.812, 10589.890, 192.917, 52600.370 20/05/15,18:57:51,11,10,1, 11.9,1,1, 2.812, 10589.905, 192.909, 52600.403 20/05/15,18:57:51,12,10,1, 11.9,1,1, 2.812, 10589.906, 192.903, 52600.400 20/05/15,18:57:51,13,10,1, 11.9,1,1, 2.812, 10589.899, 192.933, 52600.421 20/05/15,18:57:51,14,10,1, 11.9,1,1, 2.812, 10589.869, 192.903, 52600.361 20/05/15,18:57:51,15,10,1, 11.9,1,1, 2.812, 10589.904, 192.918, 52600.450 20/05/15,18:57:51,16,10,1, 11.9,1,1, 2.812, 10589.906, 192.939, 52600.444 20/05/15,18:57:51,17,10,1, 11.9,1,1, 2.812, 10589.896, 192.900, 52600.375 20/05/15,18:57:51,18,10,1, 11.9,1,1, 2.812, 10589.891, 192.918, 52600.380 20/05/15,18:57:51,19,10,1, 11.9,1,1, 2.812, 10589.892, 192.941, 52600.435 20/05/15,18:57:52,00,08,1, 11.9,1,1, 2.813, 10589.879, 192.927, 52600.397 20/05/15,18:57:52,01,08,1, 11.9,1,1, 2.813, 10589.894, 192.946, 52600.429 20/05/15,18:57:52,02,08,1, 11.9,1,1, 2.813, 10589.901, 192.928, 52600.404 20/05/15,18:57:52,03,08,1, 11.9,1,1, 2.813, 10589.895, 192.933, 52600.433 20/05/15,18:57:52,04,08,1, 11.9,1,1, 2.813, 10589.907, 192.913, 52600.404 20/05/15,18:57:52,05,08,1, 11.9,1,1, 2.813, 10589.912, 192.921, 52600.407 20/05/15,18:57:52,06,08,1, 11.9,1,1, 2.813, 10589.906, 192.941, 52600.428 20/05/15,18:57:52,07,08,1, 11.9,1,1, 2.813, 10589.922, 192.952, 52600.409 20/05/15,18:57:52,08,08,1, 11.9,1,1, 2.813, 10589.898, 192.934, 52600.386 20/05/15,18:57:52,09,08,1, 11.9,1,1, 2.813, 10589.862, 192.918, 52600.367 20/05/15,18:57:52,10,08,1, 11.9,1,1, 2.813, 10589.922, 192.909, 52600.393 20/05/15,18:57:52,11,08,1, 11.9,1,1, 2.813, 10589.894, 192.964, 52600.411 20/05/15,18:57:52,12,08,1, 11.9,1,1, 2.813, 10589.892, 192.924, 52600.383 20/05/15,18:57:52,13,08,1, 11.9,1,1, 2.813, 10589.910, 192.926, 52600.388 20/05/15,18:57:52,14,08,1, 11.9,1,1, 2.813, 10589.888, 192.939, 52600.387 20/05/15,18:57:52,15,08,1, 11.9,1,1, 2.813, 10589.924, 192.932, 52600.502 20/05/15,18:57:52,16,08,1, 11.9,1,1, 2.813, 10589.866, 192.921, 52600.356 20/05/15,18:57:52,17,08,1, 11.9,1,1, 2.813, 10589.891, 192.920, 52600.449 20/05/15,18:57:52,18,08,1, 11.9,1,1, 2.813, 10589.889, 192.933, 52600.441 20/05/15,18:57:52,19,08,1, 11.9,1,1, 2.813, 10589.880, 192.927, 52600.397 20/05/15,18:57:53,00,11,1, 11.9,1,1, 2.812, 10589.887, 192.918, 52600.413 20/05/15,18:57:53,01,11,1, 11.9,1,1, 2.812, 10589.890, 192.937, 52600.544 20/05/15,18:57:53,02,11,1, 11.9,1,1, 2.812, 10589.885, 192.946, 52600.357 20/05/15,18:57:53,03,11,1, 11.9,1,1, 2.812, 10589.867, 192.881, 52600.337 20/05/15,18:57:53,04,11,1, 11.9,1,1, 2.812, 10589.908, 192.935, 52600.377 20/05/15,18:57:53,05,11,1, 11.9,1,1, 2.812, 10589.898, 192.933, 52600.389 20/05/15,18:57:53,06,11,1, 11.9,1,1, 2.812, 10589.886, 192.902, 52600.365 20/05/15,18:57:53,07,11,1, 11.9,1,1, 2.812, 10589.855, 192.880, 52600.354 20/05/15,18:57:53,08,11,1, 11.9,1,1, 2.812, 10589.862, 192.944, 52600.371 20/05/15,18:57:53,09,11,1, 11.9,1,1, 2.812, 10589.881, 192.913, 52600.379 20/05/15,18:57:53,10,11,1, 11.9,1,1, 2.812, 10589.886, 192.915, 52600.379 20/05/15,18:57:53,11,11,1, 11.9,1,1, 2.812, 10589.867, 192.905, 52600.355 20/05/15,18:57:53,12,11,1, 11.9,1,1, 2.812, 10589.891, 192.931, 52600.385 20/05/15,18:57:53,13,11,1, 11.9,1,1, 2.812, 10589.893, 192.921, 52600.398 20/05/15,18:57:53,14,11,1, 11.9,1,1, 2.812, 10589.874, 192.911, 52600.387 20/05/15,18:57:53,15,11,1, 11.9,1,1, 2.812, 10589.882, 192.911, 52600.430 20/05/15,18:57:53,16,11,1, 11.9,1,1, 2.812, 10589.895, 192.898, 52600.424 20/05/15,18:57:53,17,11,1, 11.9,1,1, 2.812, 10589.878, 192.887, 52600.363 20/05/15,18:57:53,18,11,1, 11.9,1,1, 2.812, 10589.865, 192.895, 52600.383 20/05/15,18:57:53,19,11,1, 11.9,1,1, 2.812, 10589.888, 192.918, 52600.413 20/05/15,18:57:54,00,10,1, 11.8,1,1, 2.812, 10589.879, 192.875, 52600.374 20/05/15,18:57:54,01,10,1, 11.8,1,1, 2.812, 10589.862, 192.904, 52600.399 20/05/15,18:57:54,02,10,1, 11.8,1,1, 2.812, 10589.858, 192.889, 52600.425 20/05/15,18:57:54,03,10,1, 11.8,1,1, 2.812, 10589.888, 192.893, 52600.466 20/05/15,18:57:54,04,10,1, 11.8,1,1, 2.812, 10589.872, 192.888, 52600.432 20/05/15,18:57:54,05,10,1, 11.8,1,1, 2.812, 10589.891, 192.878, 52600.422 20/05/15,18:57:54,06,10,1, 11.8,1,1, 2.812, 10589.898, 192.877, 52600.426 20/05/15,18:57:54,07,10,1, 11.8,1,1, 2.812, 10589.881, 192.899, 52600.428 20/05/15,18:57:54,08,10,1, 11.8,1,1, 2.812, 10589.893, 192.852, 52600.401 20/05/15,18:57:54,09,10,1, 11.8,1,1, 2.812, 10589.894, 192.865, 52600.406 20/05/15,18:57:54,10,10,1, 11.8,1,1, 2.812, 10589.882, 192.918, 52600.450 20/05/15,18:57:54,11,10,1, 11.8,1,1, 2.812, 10589.883, 192.867, 52600.396 20/05/15,18:57:54,12,10,1, 11.8,1,1, 2.812, 10589.892, 192.882, 52600.429 20/05/15,18:57:54,13,10,1, 11.8,1,1, 2.812, 10589.894, 192.891, 52600.402 20/05/15,18:57:54,14,10,1, 11.8,1,1, 2.812, 10589.900, 192.922, 52600.444 20/05/15,18:57:54,15,10,1, 11.8,1,1, 2.812, 10589.900, 192.895, 52600.404 20/05/15,18:57:54,16,10,1, 11.8,1,1, 2.812, 10589.905, 192.883, 52600.404 20/05/15,18:57:54,17,10,1, 11.8,1,1, 2.812, 10589.897, 192.896, 52600.399 20/05/15,18:57:54,18,10,1, 11.8,1,1, 2.812, 10589.877, 192.920, 52600.445 20/05/15,18:57:54,19,10,1, 11.8,1,1, 2.812, 10589.886, 192.875, 52600.374 20/05/15,18:57:55,00,10,1, 11.9,1,1, 2.811, 10589.920, 192.894, 52600.409 20/05/15,18:57:55,01,10,1, 11.9,1,1, 2.811, 10589.891, 192.921, 52600.418 20/05/15,18:57:55,02,10,1, 11.9,1,1, 2.811, 10589.920, 192.887, 52600.398 20/05/15,18:57:55,03,10,1, 11.9,1,1, 2.811, 10589.883, 192.872, 52600.521 20/05/15,18:57:55,04,10,1, 11.9,1,1, 2.811, 10589.917, 192.917, 52600.369 20/05/15,18:57:55,05,10,1, 11.9,1,1, 2.811, 10589.895, 192.945, 52600.539 20/05/15,18:57:55,06,10,1, 11.9,1,1, 2.811, 10589.858, 192.873, 52600.371 20/05/15,18:57:55,07,10,1, 11.9,1,1, 2.811, 10589.893, 192.876, 52600.403 20/05/15,18:57:55,08,10,1, 11.9,1,1, 2.811, 10589.874, 192.910, 52600.394 20/05/15,18:57:55,09,10,1, 11.9,1,1, 2.811, 10589.904, 192.902, 52600.359 20/05/15,18:57:55,10,10,1, 11.9,1,1, 2.811, 10589.903, 192.904, 52600.385 20/05/15,18:57:55,11,10,1, 11.9,1,1, 2.811, 10589.908, 192.909, 52600.402 20/05/15,18:57:55,12,10,1, 11.9,1,1, 2.811, 10589.953, 192.922, 52600.417 20/05/15,18:57:55,13,10,1, 11.9,1,1, 2.811, 10589.895, 192.894, 52600.371 20/05/15,18:57:55,14,10,1, 11.9,1,1, 2.811, 10589.904, 192.879, 52600.387 20/05/15,18:57:55,15,10,1, 11.9,1,1, 2.811, 10589.930, 192.915, 52600.434 20/05/15,18:57:55,16,10,1, 11.9,1,1, 2.811, 10589.896, 192.883, 52600.397 20/05/15,18:57:55,17,10,1, 11.9,1,1, 2.811, 10589.897, 192.887, 52600.378 20/05/15,18:57:55,18,10,1, 11.9,1,1, 2.811, 10589.907, 192.879, 52600.420 20/05/15,18:57:55,19,10,1, 11.9,1,1, 2.811, 10589.923, 192.894, 52600.409 20/05/15,18:57:56,00,09,1, 11.9,1,1, 2.814, 10589.879, 192.885, 52600.379 20/05/15,18:57:56,01,09,1, 11.9,1,1, 2.814, 10589.909, 192.874, 52600.416 20/05/15,18:57:56,02,09,1, 11.9,1,1, 2.814, 10589.907, 192.893, 52600.420 20/05/15,18:57:56,03,09,1, 11.9,1,1, 2.814, 10589.897, 192.911, 52600.441 20/05/15,18:57:56,04,09,1, 11.9,1,1, 2.814, 10589.913, 192.891, 52600.405 20/05/15,18:57:56,05,09,1, 11.9,1,1, 2.814, 10589.868, 192.875, 52600.273 20/05/15,18:57:56,06,09,1, 11.9,1,1, 2.814, 10589.932, 192.933, 52600.383 20/05/15,18:57:56,07,09,1, 11.9,1,1, 2.814, 10589.934, 192.906, 52600.348 20/05/15,18:57:56,08,09,1, 11.9,1,1, 2.814, 10589.940, 192.895, 52600.362 20/05/15,18:57:56,09,09,1, 11.9,1,1, 2.814, 10589.893, 192.910, 52600.430 20/05/15,18:57:56,10,09,1, 11.9,1,1, 2.814, 10589.910, 192.934, 52600.433 20/05/15,18:57:56,11,09,1, 11.9,1,1, 2.814, 10589.899, 192.889, 52600.405 20/05/15,18:57:56,12,09,1, 11.9,1,1, 2.814, 10589.909, 192.899, 52600.424 20/05/15,18:57:56,13,09,1, 11.9,1,1, 2.814, 10589.905, 192.929, 52600.443 20/05/15,18:57:56,14,09,1, 11.9,1,1, 2.814, 10589.901, 192.910, 52600.425 20/05/15,18:57:56,15,09,1, 11.9,1,1, 2.814, 10589.885, 192.882, 52600.377 20/05/15,18:57:56,16,09,1, 11.9,1,1, 2.814, 10589.909, 192.909, 52600.406 20/05/15,18:57:56,17,09,1, 11.9,1,1, 2.814, 10589.900, 192.921, 52600.389 20/05/15,18:57:56,18,09,1, 11.9,1,1, 2.814, 10589.876, 192.913, 52600.393 20/05/15,18:57:56,19,09,1, 11.9,1,1, 2.814, 10589.880, 192.885, 52600.379 20/05/15,18:57:57,00,10,1, 11.9,1,1, 2.813, 10589.929, 192.881, 52600.304 20/05/15,18:57:57,01,10,1, 11.9,1,1, 2.813, 10589.921, 192.889, 52600.410 20/05/15,18:57:57,02,10,1, 11.9,1,1, 2.813, 10589.894, 192.888, 52600.393 20/05/15,18:57:57,03,10,1, 11.9,1,1, 2.813, 10589.901, 192.908, 52600.423 20/05/15,18:57:57,04,10,1, 11.9,1,1, 2.813, 10589.911, 192.922, 52600.398 20/05/15,18:57:57,05,10,1, 11.9,1,1, 2.813, 10589.872, 192.901, 52600.394 20/05/15,18:57:57,06,10,1, 11.9,1,1, 2.813, 10589.892, 192.900, 52600.422 20/05/15,18:57:57,07,10,1, 11.9,1,1, 2.813, 10589.895, 192.915, 52600.401 20/05/15,18:57:57,08,10,1, 11.9,1,1, 2.813, 10589.896, 192.911, 52600.398 20/05/15,18:57:57,09,10,1, 11.9,1,1, 2.813, 10589.887, 192.915, 52600.430 20/05/15,18:57:57,10,10,1, 11.9,1,1, 2.813, 10589.906, 192.901, 52600.392 20/05/15,18:57:57,11,10,1, 11.9,1,1, 2.813, 10589.906, 192.889, 52600.433 20/05/15,18:57:57,12,10,1, 11.9,1,1, 2.813, 10589.890, 192.908, 52600.436 20/05/15,18:57:57,13,10,1, 11.9,1,1, 2.813, 10589.873, 192.887, 52600.379 20/05/15,18:57:57,14,10,1, 11.9,1,1, 2.813, 10589.902, 192.886, 52600.425 20/05/15,18:57:57,15,10,1, 11.9,1,1, 2.813, 10589.893, 192.916, 52600.427 20/05/15,18:57:57,16,10,1, 11.9,1,1, 2.813, 10589.887, 192.882, 52600.430 20/05/15,18:57:57,17,10,1, 11.9,1,1, 2.813, 10589.872, 192.899, 52600.401 20/05/15,18:57:57,18,10,1, 11.9,1,1, 2.813, 10589.974, 192.843, 52599.916 20/05/15,18:57:57,19,10,1, 11.9,1,1, 2.813, 10589.932, 192.881, 52600.304 20/05/15,18:57:58,00,09,1, 11.9,1,1, 2.815, 10589.870, 192.901, 52600.441 20/05/15,18:57:58,01,09,1, 11.9,1,1, 2.815, 10589.905, 192.893, 52600.393 20/05/15,18:57:58,02,09,1, 11.9,1,1, 2.815, 10589.902, 192.927, 52600.387 20/05/15,18:57:58,03,09,1, 11.9,1,1, 2.815, 10589.860, 192.886, 52600.400 20/05/15,18:57:58,04,09,1, 11.9,1,1, 2.815, 10589.879, 192.882, 52600.402 20/05/15,18:57:58,05,09,1, 11.9,1,1, 2.815, 10589.905, 192.922, 52600.427 20/05/15,18:57:58,06,09,1, 11.9,1,1, 2.815, 10589.903, 192.886, 52600.206 20/05/15,18:57:58,07,09,1, 11.9,1,1, 2.815, 10589.883, 192.932, 52600.445 20/05/15,18:57:58,08,09,1, 11.9,1,1, 2.815, 10589.875, 192.910, 52600.421 20/05/15,18:57:58,09,09,1, 11.9,1,1, 2.815, 10589.872, 192.911, 52600.445 20/05/15,18:57:58,10,09,1, 11.9,1,1, 2.815, 10589.889, 192.903, 52600.417 20/05/15,18:57:58,11,09,1, 11.9,1,1, 2.815, 10589.897, 192.884, 52600.392 20/05/15,18:57:58,12,09,1, 11.9,1,1, 2.815, 10589.903, 192.901, 52600.399 20/05/15,18:57:58,13,09,1, 11.9,1,1, 2.815, 10589.917, 192.937, 52600.437 20/05/15,18:57:58,14,09,1, 11.9,1,1, 2.815, 10589.884, 192.885, 52600.391 20/05/15,18:57:58,15,09,1, 11.9,1,1, 2.815, 10589.880, 192.902, 52600.425 20/05/15,18:57:58,16,09,1, 11.9,1,1, 2.815, 10589.898, 192.921, 52600.436 20/05/15,18:57:58,17,09,1, 11.9,1,1, 2.815, 10589.876, 192.892, 52600.388 20/05/15,18:57:58,18,09,1, 11.9,1,1, 2.815, 10589.880, 192.874, 52600.364 20/05/15,18:57:58,19,09,1, 11.9,1,1, 2.815, 10589.872, 192.901, 52600.441 20/05/15,18:57:59,00,09,1, 11.9,1,1, 2.814, 10589.895, 192.875, 52600.413 20/05/15,18:57:59,01,09,1, 11.9,1,1, 2.814, 10589.911, 192.899, 52600.382 20/05/15,18:57:59,02,09,1, 11.9,1,1, 2.814, 10589.907, 192.881, 52600.345 20/05/15,18:57:59,03,09,1, 11.9,1,1, 2.814, 10589.899, 192.920, 52600.404 20/05/15,18:57:59,04,09,1, 11.9,1,1, 2.814, 10589.886, 192.899, 52600.426 20/05/15,18:57:59,05,09,1, 11.9,1,1, 2.814, 10589.902, 192.861, 52600.424 20/05/15,18:57:59,06,09,1, 11.9,1,1, 2.814, 10589.922, 192.888, 52600.426 20/05/15,18:57:59,07,09,1, 11.9,1,1, 2.814, 10589.907, 192.936, 52600.463 20/05/15,18:57:59,08,09,1, 11.9,1,1, 2.814, 10589.918, 192.856, 52600.408 20/05/15,18:57:59,09,09,1, 11.9,1,1, 2.814, 10589.903, 192.880, 52600.404 20/05/15,18:57:59,10,09,1, 11.9,1,1, 2.814, 10589.912, 192.919, 52600.465 20/05/15,18:57:59,11,09,1, 11.9,1,1, 2.814, 10589.915, 192.907, 52600.391 20/05/15,18:57:59,12,09,1, 11.9,1,1, 2.814, 10589.880, 192.901, 52600.383 20/05/15,18:57:59,13,09,1, 11.9,1,1, 2.814, 10589.896, 192.883, 52600.425 20/05/15,18:57:59,14,09,1, 11.9,1,1, 2.814, 10589.899, 192.928, 52600.410 20/05/15,18:57:59,15,09,1, 11.9,1,1, 2.814, 10589.903, 192.898, 52600.406 20/05/15,18:57:59,16,09,1, 11.9,1,1, 2.814, 10589.904, 192.873, 52600.385 20/05/15,18:57:59,17,09,1, 11.9,1,1, 2.814, 10589.881, 192.902, 52600.454 20/05/15,18:57:59,18,09,1, 11.9,1,1, 2.814, 10589.927, 192.909, 52600.441 20/05/15,18:57:59,19,09,1, 11.9,1,1, 2.814, 10589.898, 192.875, 52600.413 20/05/15,18:58:00,00,09,1, 11.9,1,1, 2.815, 10589.920, 192.918, 52600.446 20/05/15,18:58:00,01,09,1, 11.9,1,1, 2.815, 10589.927, 192.898, 52600.413 20/05/15,18:58:00,02,09,1, 11.9,1,1, 2.815, 10589.927, 192.919, 52600.427 20/05/15,18:58:00,03,09,1, 11.9,1,1, 2.815, 10589.899, 192.907, 52600.399 20/05/15,18:58:00,04,09,1, 11.9,1,1, 2.815, 10589.921, 192.905, 52600.418 20/05/15,18:58:00,05,09,1, 11.9,1,1, 2.815, 10589.908, 192.931, 52600.413 20/05/15,18:58:00,06,09,1, 11.9,1,1, 2.815, 10589.905, 192.904, 52600.453 20/05/15,18:58:00,07,09,1, 11.9,1,1, 2.815, 10589.921, 192.885, 52600.430 20/05/15,18:58:00,08,09,1, 11.9,1,1, 2.815, 10589.900, 192.921, 52600.384 20/05/15,18:58:00,09,09,1, 11.9,1,1, 2.815, 10589.906, 192.901, 52600.415 20/05/15,18:58:00,10,09,1, 11.9,1,1, 2.815, 10589.914, 192.890, 52600.421 20/05/15,18:58:00,11,09,1, 11.9,1,1, 2.815, 10589.904, 192.885, 52600.413 20/05/15,18:58:00,12,09,1, 11.9,1,1, 2.815, 10589.921, 192.926, 52600.451 20/05/15,18:58:00,13,09,1, 11.9,1,1, 2.815, 10589.899, 192.886, 52600.358 20/05/15,18:58:00,14,09,1, 11.9,1,1, 2.815, 10589.922, 192.907, 52600.386 20/05/15,18:58:00,15,09,1, 11.9,1,1, 2.815, 10589.895, 192.901, 52600.420 20/05/15,18:58:00,16,09,1, 11.9,1,1, 2.815, 10589.909, 192.897, 52600.406 20/05/15,18:58:00,17,09,1, 11.9,1,1, 2.815, 10589.898, 192.889, 52600.433 20/05/15,18:58:00,18,09,1, 11.9,1,1, 2.815, 10589.895, 192.891, 52600.400 20/05/15,18:58:00,19,09,1, 11.9,1,1, 2.815, 10589.924, 192.918, 52600.446 20/05/15,18:58:01,00,08,1, 11.9,1,1, 2.810, 10589.879, 192.884, 52600.418 20/05/15,18:58:01,01,08,1, 11.9,1,1, 2.810, 10589.889, 192.899, 52600.375 20/05/15,18:58:01,02,08,1, 11.9,1,1, 2.810, 10589.907, 192.891, 52600.394 20/05/15,18:58:01,03,08,1, 11.9,1,1, 2.810, 10589.895, 192.936, 52600.426 20/05/15,18:58:01,04,08,1, 11.9,1,1, 2.810, 10589.885, 192.916, 52600.402 20/05/15,18:58:01,05,08,1, 11.9,1,1, 2.810, 10589.876, 192.878, 52600.366 20/05/15,18:58:01,06,08,1, 11.9,1,1, 2.810, 10589.899, 192.920, 52600.374 20/05/15,18:58:01,07,08,1, 11.9,1,1, 2.810, 10589.895, 192.913, 52600.434 20/05/15,18:58:01,08,08,1, 11.9,1,1, 2.810, 10589.908, 192.890, 52600.390 20/05/15,18:58:01,09,08,1, 11.9,1,1, 2.810, 10589.911, 192.894, 52600.417 20/05/15,18:58:01,10,08,1, 11.9,1,1, 2.810, 10589.912, 192.909, 52600.451 20/05/15,18:58:01,11,08,1, 11.9,1,1, 2.810, 10589.902, 192.888, 52600.415 20/05/15,18:58:01,12,08,1, 11.9,1,1, 2.810, 10589.885, 192.879, 52600.409 20/05/15,18:58:01,13,08,1, 11.9,1,1, 2.810, 10589.899, 192.894, 52600.419 20/05/15,18:58:01,14,08,1, 11.9,1,1, 2.810, 10589.899, 192.931, 52600.427 20/05/15,18:58:01,15,08,1, 11.9,1,1, 2.810, 10589.915, 192.874, 52600.437 20/05/15,18:58:01,16,08,1, 11.9,1,1, 2.810, 10589.909, 192.870, 52600.460 20/05/15,18:58:01,17,08,1, 11.9,1,1, 2.810, 10589.899, 192.929, 52600.418 20/05/15,18:58:01,18,08,1, 11.9,1,1, 2.810, 10589.893, 192.905, 52600.448 20/05/15,18:58:01,19,08,1, 11.9,1,1, 2.810, 10589.885, 192.884, 52600.418 20/05/15,18:58:02,00,09,1, 11.8,1,1, 2.811, 10589.920, 192.906, 52600.411 20/05/15,18:58:02,01,09,1, 11.8,1,1, 2.811, 10589.921, 192.935, 52600.451 20/05/15,18:58:02,02,09,1, 11.8,1,1, 2.811, 10589.898, 192.897, 52600.423 20/05/15,18:58:02,03,09,1, 11.8,1,1, 2.811, 10589.888, 192.895, 52600.437 20/05/15,18:58:02,04,09,1, 11.8,1,1, 2.811, 10589.921, 192.923, 52600.460 20/05/15,18:58:02,05,09,1, 11.8,1,1, 2.811, 10589.915, 192.934, 52600.477 20/05/15,18:58:02,06,09,1, 11.8,1,1, 2.811, 10589.906, 192.876, 52600.405 20/05/15,18:58:02,07,09,1, 11.8,1,1, 2.811, 10589.893, 192.912, 52600.453 20/05/15,18:58:02,08,09,1, 11.8,1,1, 2.811, 10589.933, 192.914, 52600.464 20/05/15,18:58:02,09,09,1, 11.8,1,1, 2.811, 10589.919, 192.900, 52600.422 20/05/15,18:58:02,10,09,1, 11.8,1,1, 2.811, 10589.894, 192.870, 52600.430 20/05/15,18:58:02,11,09,1, 11.8,1,1, 2.811, 10589.911, 192.914, 52600.431 20/05/15,18:58:02,12,09,1, 11.8,1,1, 2.811, 10589.880, 192.889, 52600.420 20/05/15,18:58:02,13,09,1, 11.8,1,1, 2.811, 10589.892, 192.881, 52600.400 20/05/15,18:58:02,14,09,1, 11.8,1,1, 2.811, 10589.902, 192.897, 52600.427 20/05/15,18:58:02,15,09,1, 11.8,1,1, 2.811, 10589.905, 192.917, 52600.457 20/05/15,18:58:02,16,09,1, 11.8,1,1, 2.811, 10589.920, 192.898, 52600.425 20/05/15,18:58:02,17,09,1, 11.8,1,1, 2.811, 10589.895, 192.866, 52600.374 20/05/15,18:58:02,18,09,1, 11.8,1,1, 2.811, 10589.947, 192.893, 52600.436 20/05/15,18:58:02,19,09,1, 11.8,1,1, 2.811, 10589.921, 192.906, 52600.411 20/05/15,18:58:03,00,09,1, 11.9,1,1, 2.817, 10589.904, 192.887, 52600.427 20/05/15,18:58:03,01,09,1, 11.9,1,1, 2.817, 10589.895, 192.881, 52600.435 20/05/15,18:58:03,02,09,1, 11.9,1,1, 2.817, 10589.911, 192.891, 52600.443 20/05/15,18:58:03,03,09,1, 11.9,1,1, 2.817, 10589.926, 192.891, 52600.435 20/05/15,18:58:03,04,09,1, 11.9,1,1, 2.817, 10589.888, 192.853, 52600.415 20/05/15,18:58:03,05,09,1, 11.9,1,1, 2.817, 10589.922, 192.869, 52600.422 20/05/15,18:58:03,06,09,1, 11.9,1,1, 2.817, 10589.900, 192.886, 52600.430 20/05/15,18:58:03,07,09,1, 11.9,1,1, 2.817, 10589.901, 192.914, 52600.423 20/05/15,18:58:03,08,09,1, 11.9,1,1, 2.817, 10589.868, 192.872, 52600.385 20/05/15,18:58:03,09,09,1, 11.9,1,1, 2.817, 10589.916, 192.869, 52600.417 20/05/15,18:58:03,10,09,1, 11.9,1,1, 2.817, 10589.909, 192.896, 52600.427 20/05/15,18:58:03,11,09,1, 11.9,1,1, 2.817, 10589.885, 192.863, 52600.387 20/05/15,18:58:03,12,09,1, 11.9,1,1, 2.817, 10589.892, 192.871, 52600.400 20/05/15,18:58:03,13,09,1, 11.9,1,1, 2.817, 10589.904, 192.919, 52600.448 20/05/15,18:58:03,14,09,1, 11.9,1,1, 2.817, 10589.880, 192.869, 52600.418 20/05/15,18:58:03,15,09,1, 11.9,1,1, 2.817, 10589.907, 192.876, 52600.390 20/05/15,18:58:03,16,09,1, 11.9,1,1, 2.817, 10589.878, 192.889, 52600.401 20/05/15,18:58:03,17,09,1, 11.9,1,1, 2.817, 10589.909, 192.906, 52600.435 20/05/15,18:58:03,18,09,1, 11.9,1,1, 2.817, 10589.898, 192.882, 52600.406 20/05/15,18:58:03,19,09,1, 11.9,1,1, 2.817, 10589.911, 192.887, 52600.427 20/05/15,18:58:04,00,09,1, 11.9,1,1, 2.815, 10589.887, 192.905, 52600.452 20/05/15,18:58:04,01,09,1, 11.9,1,1, 2.815, 10589.907, 192.882, 52600.432 20/05/15,18:58:04,02,09,1, 11.9,1,1, 2.815, 10589.872, 192.882, 52600.405 20/05/15,18:58:04,03,09,1, 11.9,1,1, 2.815, 10589.880, 192.877, 52600.423 20/05/15,18:58:04,04,09,1, 11.9,1,1, 2.815, 10589.895, 192.916, 52600.435 20/05/15,18:58:04,05,09,1, 11.9,1,1, 2.815, 10589.916, 192.896, 52600.416 20/05/15,18:58:04,06,09,1, 11.9,1,1, 2.815, 10589.885, 192.872, 52600.418 20/05/15,18:58:04,07,09,1, 11.9,1,1, 2.815, 10589.885, 192.892, 52600.443 20/05/15,18:58:04,08,09,1, 11.9,1,1, 2.815, 10589.901, 192.882, 52600.432 20/05/15,18:58:04,09,09,1, 11.9,1,1, 2.815, 10589.896, 192.873, 52600.268 20/05/15,18:58:04,10,09,1, 11.9,1,1, 2.815, 10589.909, 192.878, 52600.388 20/05/15,18:58:04,11,09,1, 11.9,1,1, 2.815, 10589.915, 192.904, 52600.375 20/05/15,18:58:04,12,09,1, 11.9,1,1, 2.815, 10589.908, 192.896, 52600.401 20/05/15,18:58:04,13,09,1, 11.9,1,1, 2.815, 10589.898, 192.872, 52600.390 20/05/15,18:58:04,14,09,1, 11.9,1,1, 2.815, 10589.899, 192.895, 52600.425 20/05/15,18:58:04,15,09,1, 11.9,1,1, 2.815, 10589.876, 192.930, 52600.434 20/05/15,18:58:04,16,09,1, 11.9,1,1, 2.815, 10589.919, 192.880, 52600.458 20/05/15,18:58:04,17,09,1, 11.9,1,1, 2.815, 10589.895, 192.860, 52600.432 20/05/15,18:58:04,18,09,1, 11.9,1,1, 2.815, 10589.898, 192.907, 52600.439 20/05/15,18:58:04,19,09,1, 11.9,1,1, 2.815, 10589.895, 192.905, 52600.452 20/05/15,18:58:05,00,09,1, 11.8,1,1, 2.813, 10589.895, 192.889, 52600.442 20/05/15,18:58:05,01,09,1, 11.8,1,1, 2.813, 10589.904, 192.904, 52600.469 20/05/15,18:58:05,02,09,1, 11.8,1,1, 2.813, 10589.910, 192.919, 52600.435 20/05/15,18:58:05,03,09,1, 11.8,1,1, 2.813, 10589.917, 192.892, 52600.405 20/05/15,18:58:05,04,09,1, 11.8,1,1, 2.813, 10589.892, 192.876, 52600.407 20/05/15,18:58:05,05,09,1, 11.8,1,1, 2.813, 10589.903, 192.912, 52600.427 20/05/15,18:58:05,06,09,1, 11.8,1,1, 2.813, 10589.908, 192.904, 52600.434 20/05/15,18:58:05,07,09,1, 11.8,1,1, 2.813, 10589.884, 192.877, 52600.422 20/05/15,18:58:05,08,09,1, 11.8,1,1, 2.813, 10589.881, 192.885, 52600.447 20/05/15,18:58:05,09,09,1, 11.8,1,1, 2.813, 10589.875, 192.891, 52600.467 20/05/15,18:58:05,10,09,1, 11.8,1,1, 2.813, 10589.870, 192.862, 52600.406 20/05/15,18:58:05,11,09,1, 11.8,1,1, 2.813, 10589.873, 192.884, 52600.434 20/05/15,18:58:05,12,09,1, 11.8,1,1, 2.813, 10589.893, 192.875, 52600.449 20/05/15,18:58:05,13,09,1, 11.8,1,1, 2.813, 10589.899, 192.913, 52600.442 20/05/15,18:58:05,14,09,1, 11.8,1,1, 2.813, 10589.909, 192.889, 52600.375 20/05/15,18:58:05,15,09,1, 11.8,1,1, 2.813, 10589.898, 192.865, 52600.401 20/05/15,18:58:05,16,09,1, 11.8,1,1, 2.813, 10589.918, 192.899, 52600.443 20/05/15,18:58:05,17,09,1, 11.8,1,1, 2.813, 10589.895, 192.892, 52600.427 20/05/15,18:58:05,18,09,1, 11.8,1,1, 2.813, 10589.887, 192.878, 52600.403 20/05/15,18:58:05,19,09,1, 11.8,1,1, 2.813, 10589.900, 192.889, 52600.442 20/05/15,18:58:06,00,09,1, 11.9,1,1, 2.813, 10589.912, 192.882, 52600.386 20/05/15,18:58:06,01,09,1, 11.9,1,1, 2.813, 10589.912, 192.862, 52600.430 20/05/15,18:58:06,02,09,1, 11.9,1,1, 2.813, 10589.888, 192.846, 52600.394 20/05/15,18:58:06,03,09,1, 11.9,1,1, 2.813, 10589.902, 192.900, 52600.414 20/05/15,18:58:06,04,09,1, 11.9,1,1, 2.813, 10589.921, 192.914, 52600.462 20/05/15,18:58:06,05,09,1, 11.9,1,1, 2.813, 10589.889, 192.866, 52600.402 20/05/15,18:58:06,06,09,1, 11.9,1,1, 2.813, 10589.896, 192.886, 52600.414 20/05/15,18:58:06,07,09,1, 11.9,1,1, 2.813, 10589.917, 192.905, 52600.468 20/05/15,18:58:06,08,09,1, 11.9,1,1, 2.813, 10589.911, 192.899, 52600.383 20/05/15,18:58:06,09,09,1, 11.9,1,1, 2.813, 10589.908, 192.887, 52600.430 20/05/15,18:58:06,10,09,1, 11.9,1,1, 2.813, 10589.910, 192.889, 52600.438 20/05/15,18:58:06,11,09,1, 11.9,1,1, 2.813, 10589.915, 192.889, 52600.426 20/05/15,18:58:06,12,09,1, 11.9,1,1, 2.813, 10589.894, 192.873, 52600.428 20/05/15,18:58:06,13,09,1, 11.9,1,1, 2.813, 10589.900, 192.895, 52600.451 20/05/15,18:58:06,14,09,1, 11.9,1,1, 2.813, 10589.905, 192.901, 52600.450 20/05/15,18:58:06,15,09,1, 11.9,1,1, 2.813, 10589.897, 192.898, 52600.431 20/05/15,18:58:06,16,09,1, 11.9,1,1, 2.813, 10589.898, 192.897, 52600.406 20/05/15,18:58:06,17,09,1, 11.9,1,1, 2.813, 10589.905, 192.911, 52600.416 20/05/15,18:58:06,18,09,1, 11.9,1,1, 2.813, 10589.877, 192.917, 52600.458 20/05/15,18:58:06,19,09,1, 11.9,1,1, 2.813, 10589.918, 192.882, 52600.386 20/05/15,18:58:07,00,09,1, 11.9,1,1, 2.814, 10589.904, 192.890, 52600.388 20/05/15,18:58:07,01,09,1, 11.9,1,1, 2.814, 10589.928, 192.917, 52600.422 20/05/15,18:58:07,02,09,1, 11.9,1,1, 2.814, 10589.914, 192.891, 52600.400 20/05/15,18:58:07,03,09,1, 11.9,1,1, 2.814, 10589.896, 192.857, 52600.374 20/05/15,18:58:07,04,09,1, 11.9,1,1, 2.814, 10589.885, 192.893, 52600.424 20/05/15,18:58:07,05,09,1, 11.9,1,1, 2.814, 10589.920, 192.905, 52600.442 20/05/15,18:58:07,06,09,1, 11.9,1,1, 2.814, 10589.899, 192.886, 52600.391 20/05/15,18:58:07,07,09,1, 11.9,1,1, 2.814, 10589.904, 192.888, 52600.402 20/05/15,18:58:07,08,09,1, 11.9,1,1, 2.814, 10589.911, 192.881, 52600.414 20/05/15,18:58:07,09,09,1, 11.9,1,1, 2.814, 10589.901, 192.901, 52600.442 20/05/15,18:58:07,10,09,1, 11.9,1,1, 2.814, 10589.905, 192.896, 52600.427 20/05/15,18:58:07,11,09,1, 11.9,1,1, 2.814, 10589.917, 192.889, 52600.411 20/05/15,18:58:07,12,09,1, 11.9,1,1, 2.814, 10589.928, 192.923, 52600.418 20/05/15,18:58:07,13,09,1, 11.9,1,1, 2.814, 10589.915, 192.892, 52600.429 20/05/15,18:58:07,14,09,1, 11.9,1,1, 2.814, 10589.885, 192.854, 52600.404 20/05/15,18:58:07,15,09,1, 11.9,1,1, 2.814, 10589.932, 192.897, 52600.374 20/05/15,18:58:07,16,09,1, 11.9,1,1, 2.814, 10589.919, 192.905, 52600.430 20/05/15,18:58:07,17,09,1, 11.9,1,1, 2.814, 10589.893, 192.868, 52600.426 20/05/15,18:58:07,18,09,1, 11.9,1,1, 2.814, 10589.880, 192.852, 52600.364 20/05/15,18:58:07,19,09,1, 11.9,1,1, 2.814, 10589.907, 192.890, 52600.388 20/05/15,18:58:08,00,09,1, 11.9,1,1, 2.815, 10589.895, 192.868, 52600.393 20/05/15,18:58:08,01,09,1, 11.9,1,1, 2.815, 10589.890, 192.887, 52600.430 20/05/15,18:58:08,02,09,1, 11.9,1,1, 2.815, 10589.907, 192.874, 52600.395 20/05/15,18:58:08,03,09,1, 11.9,1,1, 2.815, 10589.916, 192.908, 52600.404 20/05/15,18:58:08,04,09,1, 11.9,1,1, 2.815, 10589.921, 192.864, 52600.381 20/05/15,18:58:08,05,09,1, 11.9,1,1, 2.815, 10589.890, 192.863, 52600.405 20/05/15,18:58:08,06,09,1, 11.9,1,1, 2.815, 10589.934, 192.912, 52600.417 20/05/15,18:58:08,07,09,1, 11.9,1,1, 2.815, 10589.928, 192.886, 52600.410 20/05/15,18:58:08,08,09,1, 11.9,1,1, 2.815, 10589.909, 192.871, 52600.391 20/05/15,18:58:08,09,09,1, 11.9,1,1, 2.815, 10589.892, 192.904, 52600.407 20/05/15,18:58:08,10,09,1, 11.9,1,1, 2.815, 10589.924, 192.930, 52600.414 20/05/15,18:58:08,11,09,1, 11.9,1,1, 2.815, 10589.912, 192.914, 52600.389 20/05/15,18:58:08,12,09,1, 11.9,1,1, 2.815, 10589.897, 192.886, 52600.374 20/05/15,18:58:08,13,09,1, 11.9,1,1, 2.815, 10589.873, 192.896, 52600.404 20/05/15,18:58:08,14,09,1, 11.9,1,1, 2.815, 10589.893, 192.912, 52600.401 20/05/15,18:58:08,15,09,1, 11.9,1,1, 2.815, 10589.873, 192.881, 52600.394 20/05/15,18:58:08,16,09,1, 11.9,1,1, 2.815, 10589.888, 192.896, 52600.403 20/05/15,18:58:08,17,09,1, 11.9,1,1, 2.815, 10589.903, 192.919, 52600.442 20/05/15,18:58:08,18,09,1, 11.9,1,1, 2.815, 10589.883, 192.920, 52600.406 20/05/15,18:58:08,19,09,1, 11.9,1,1, 2.815, 10589.897, 192.868, 52600.393 20/05/15,18:58:09,00,10,1, 11.9,1,1, 2.811, 10589.912, 192.908, 52600.392 20/05/15,18:58:09,01,10,1, 11.9,1,1, 2.811, 10589.899, 192.911, 52600.439 20/05/15,18:58:09,02,10,1, 11.9,1,1, 2.811, 10589.915, 192.873, 52600.395 20/05/15,18:58:09,03,10,1, 11.9,1,1, 2.811, 10589.886, 192.884, 52600.397 20/05/15,18:58:09,04,10,1, 11.9,1,1, 2.811, 10589.899, 192.931, 52600.478 20/05/15,18:58:09,05,10,1, 11.9,1,1, 2.811, 10589.893, 192.898, 52600.408 20/05/15,18:58:09,06,10,1, 11.9,1,1, 2.811, 10589.886, 192.873, 52600.364 20/05/15,18:58:09,07,10,1, 11.9,1,1, 2.811, 10589.923, 192.907, 52600.373 20/05/15,18:58:09,08,10,1, 11.9,1,1, 2.811, 10589.888, 192.903, 52600.411 20/05/15,18:58:09,09,10,1, 11.9,1,1, 2.811, 10589.874, 192.871, 52600.401 20/05/15,18:58:09,10,10,1, 11.9,1,1, 2.811, 10589.881, 192.857, 52600.379 20/05/15,18:58:09,11,10,1, 11.9,1,1, 2.811, 10589.882, 192.879, 52600.413 20/05/15,18:58:09,12,10,1, 11.9,1,1, 2.811, 10589.885, 192.903, 52600.416 20/05/15,18:58:09,13,10,1, 11.9,1,1, 2.811, 10589.893, 192.883, 52600.415 20/05/15,18:58:09,14,10,1, 11.9,1,1, 2.811, 10589.896, 192.897, 52600.405 20/05/15,18:58:09,15,10,1, 11.9,1,1, 2.811, 10589.881, 192.903, 52600.398 20/05/15,18:58:09,16,10,1, 11.9,1,1, 2.811, 10589.894, 192.890, 52600.374 20/05/15,18:58:09,17,10,1, 11.9,1,1, 2.811, 10589.916, 192.896, 52600.412 20/05/15,18:58:09,18,10,1, 11.9,1,1, 2.811, 10589.898, 192.898, 52600.377 20/05/15,18:58:09,19,10,1, 11.9,1,1, 2.811, 10589.914, 192.908, 52600.392 20/05/15,18:58:10,00,10,1, 11.9,1,1, 2.810, 10589.912, 192.883, 52600.378 20/05/15,18:58:10,01,10,1, 11.9,1,1, 2.810, 10589.909, 192.899, 52600.393 20/05/15,18:58:10,02,10,1, 11.9,1,1, 2.810, 10589.916, 192.930, 52600.422 20/05/15,18:58:10,03,10,1, 11.9,1,1, 2.810, 10589.886, 192.901, 52600.391 20/05/15,18:58:10,04,10,1, 11.9,1,1, 2.810, 10589.884, 192.859, 52600.249 20/05/15,18:58:10,05,10,1, 11.9,1,1, 2.810, 10589.913, 192.886, 52600.430 20/05/15,18:58:10,06,10,1, 11.9,1,1, 2.810, 10589.914, 192.907, 52600.390 20/05/15,18:58:10,07,10,1, 11.9,1,1, 2.810, 10589.912, 192.872, 52600.367 20/05/15,18:58:10,08,10,1, 11.9,1,1, 2.810, 10589.892, 192.860, 52600.358 20/05/15,18:58:10,09,10,1, 11.9,1,1, 2.810, 10589.894, 192.907, 52600.414 20/05/15,18:58:10,10,10,1, 11.9,1,1, 2.810, 10589.911, 192.906, 52600.418 20/05/15,18:58:10,11,10,1, 11.9,1,1, 2.810, 10589.883, 192.883, 52600.363 20/05/15,18:58:10,12,10,1, 11.9,1,1, 2.810, 10589.934, 192.900, 52600.413 20/05/15,18:58:10,13,10,1, 11.9,1,1, 2.810, 10589.892, 192.919, 52600.432 20/05/15,18:58:10,14,10,1, 11.9,1,1, 2.810, 10589.883, 192.883, 52600.406 20/05/15,18:58:10,15,10,1, 11.9,1,1, 2.810, 10589.885, 192.873, 52600.401 20/05/15,18:58:10,16,10,1, 11.9,1,1, 2.810, 10589.882, 192.896, 52600.416 20/05/15,18:58:10,17,10,1, 11.9,1,1, 2.810, 10589.902, 192.909, 52600.387 20/05/15,18:58:10,18,10,1, 11.9,1,1, 2.810, 10589.869, 192.890, 52600.385 20/05/15,18:58:10,19,10,1, 11.9,1,1, 2.810, 10589.915, 192.883, 52600.378 20/05/15,18:58:11,00,10,1, 11.9,1,1, 2.813, 10589.904, 192.922, 52600.421 20/05/15,18:58:11,01,10,1, 11.9,1,1, 2.813, 10589.871, 192.896, 52600.480 20/05/15,18:58:11,02,10,1, 11.9,1,1, 2.813, 10589.878, 192.884, 52600.444 20/05/15,18:58:11,03,10,1, 11.9,1,1, 2.813, 10589.892, 192.888, 52600.443 20/05/15,18:58:11,04,10,1, 11.9,1,1, 2.813, 10589.893, 192.898, 52600.423 20/05/15,18:58:11,05,10,1, 11.9,1,1, 2.813, 10589.860, 192.875, 52600.368 20/05/15,18:58:11,06,10,1, 11.9,1,1, 2.813, 10589.906, 192.874, 52600.411 20/05/15,18:58:11,07,10,1, 11.9,1,1, 2.813, 10589.917, 192.919, 52600.431 20/05/15,18:58:11,08,10,1, 11.9,1,1, 2.813, 10589.925, 192.911, 52600.418 20/05/15,18:58:11,09,10,1, 11.9,1,1, 2.813, 10589.874, 192.883, 52600.432 20/05/15,18:58:11,10,10,1, 11.9,1,1, 2.813, 10589.897, 192.895, 52600.393 20/05/15,18:58:11,11,10,1, 11.9,1,1, 2.813, 10589.918, 192.914, 52600.450 20/05/15,18:58:11,12,10,1, 11.9,1,1, 2.813, 10589.903, 192.903, 52600.413 20/05/15,18:58:11,13,10,1, 11.9,1,1, 2.813, 10589.888, 192.874, 52600.396 20/05/15,18:58:11,14,10,1, 11.9,1,1, 2.813, 10589.883, 192.896, 52600.430 20/05/15,18:58:11,15,10,1, 11.9,1,1, 2.813, 10589.902, 192.917, 52600.434 20/05/15,18:58:11,16,10,1, 11.9,1,1, 2.813, 10589.910, 192.876, 52600.276 20/05/15,18:58:11,17,10,1, 11.9,1,1, 2.813, 10589.879, 192.889, 52600.476 20/05/15,18:58:11,18,10,1, 11.9,1,1, 2.813, 10589.897, 192.933, 52600.579 20/05/15,18:58:11,19,10,1, 11.9,1,1, 2.813, 10589.905, 192.922, 52600.421 20/05/15,18:58:12,00,10,1, 11.9,1,1, 2.815, 10589.895, 192.883, 52600.421 20/05/15,18:58:12,01,10,1, 11.9,1,1, 2.815, 10589.902, 192.884, 52600.374 20/05/15,18:58:12,02,10,1, 11.9,1,1, 2.815, 10589.919, 192.896, 52600.431 20/05/15,18:58:12,03,10,1, 11.9,1,1, 2.815, 10589.870, 192.875, 52600.390 20/05/15,18:58:12,04,10,1, 11.9,1,1, 2.815, 10589.908, 192.859, 52600.403 20/05/15,18:58:12,05,10,1, 11.9,1,1, 2.815, 10589.887, 192.882, 52600.434 20/05/15,18:58:12,06,10,1, 11.9,1,1, 2.815, 10589.872, 192.885, 52600.374 20/05/15,18:58:12,07,10,1, 11.9,1,1, 2.815, 10589.869, 192.858, 52600.400 20/05/15,18:58:12,08,10,1, 11.9,1,1, 2.815, 10589.912, 192.850, 52600.469 20/05/15,18:58:12,09,10,1, 11.9,1,1, 2.815, 10589.966, 192.873, 52600.232 20/05/15,18:58:12,10,10,1, 11.9,1,1, 2.815, 10589.865, 192.868, 52600.380 20/05/15,18:58:12,11,10,1, 11.9,1,1, 2.815, 10589.887, 192.881, 52600.391 20/05/15,18:58:12,12,10,1, 11.9,1,1, 2.815, 10589.921, 192.918, 52600.437 20/05/15,18:58:12,13,10,1, 11.9,1,1, 2.815, 10589.880, 192.881, 52600.362 20/05/15,18:58:12,14,10,1, 11.9,1,1, 2.815, 10589.872, 192.858, 52600.384 20/05/15,18:58:12,15,10,1, 11.9,1,1, 2.815, 10589.889, 192.853, 52600.422 20/05/15,18:58:12,16,10,1, 11.9,1,1, 2.815, 10589.898, 192.903, 52600.424 20/05/15,18:58:12,17,10,1, 11.9,1,1, 2.815, 10589.879, 192.877, 52600.391 20/05/15,18:58:12,18,10,1, 11.9,1,1, 2.815, 10589.867, 192.880, 52600.332 20/05/15,18:58:12,19,10,1, 11.9,1,1, 2.815, 10589.903, 192.883, 52600.421 20/05/15,18:58:13,00,10,1, 11.9,1,1, 2.809, 10589.887, 192.852, 52600.396 20/05/15,18:58:13,01,10,1, 11.9,1,1, 2.809, 10589.889, 192.865, 52600.370 20/05/15,18:58:13,02,10,1, 11.9,1,1, 2.809, 10589.889, 192.871, 52600.378 20/05/15,18:58:13,03,10,1, 11.9,1,1, 2.809, 10589.893, 192.916, 52600.376 20/05/15,18:58:13,04,10,1, 11.9,1,1, 2.809, 10589.893, 192.914, 52600.430 20/05/15,18:58:13,05,10,1, 11.9,1,1, 2.809, 10589.882, 192.871, 52600.396 20/05/15,18:58:13,06,10,1, 11.9,1,1, 2.809, 10589.879, 192.874, 52600.392 20/05/15,18:58:13,07,10,1, 11.9,1,1, 2.809, 10589.873, 192.905, 52600.430 20/05/15,18:58:13,08,10,1, 11.9,1,1, 2.809, 10589.880, 192.876, 52600.384 20/05/15,18:58:13,09,10,1, 11.9,1,1, 2.809, 10589.873, 192.850, 52600.398 20/05/15,18:58:13,10,10,1, 11.9,1,1, 2.809, 10589.894, 192.853, 52600.420 20/05/15,18:58:13,11,10,1, 11.9,1,1, 2.809, 10589.898, 192.870, 52600.418 20/05/15,18:58:13,12,10,1, 11.9,1,1, 2.809, 10589.863, 192.846, 52600.398 20/05/15,18:58:13,13,10,1, 11.9,1,1, 2.809, 10589.906, 192.877, 52600.423 20/05/15,18:58:13,14,10,1, 11.9,1,1, 2.809, 10589.882, 192.890, 52600.412 20/05/15,18:58:13,15,10,1, 11.9,1,1, 2.809, 10589.902, 192.854, 52600.423 20/05/15,18:58:13,16,10,1, 11.9,1,1, 2.809, 10589.901, 192.867, 52600.533 20/05/15,18:58:13,17,10,1, 11.9,1,1, 2.809, 10589.907, 192.888, 52600.397 20/05/15,18:58:13,18,10,1, 11.9,1,1, 2.809, 10589.874, 192.904, 52600.370 20/05/15,18:58:13,19,10,1, 11.9,1,1, 2.809, 10589.888, 192.852, 52600.396 20/05/15,18:58:14,00,10,1, 11.9,1,1, 2.814, 10589.887, 192.864, 52600.396 20/05/15,18:58:14,01,10,1, 11.9,1,1, 2.814, 10589.907, 192.880, 52600.402 20/05/15,18:58:14,02,10,1, 11.9,1,1, 2.814, 10589.879, 192.854, 52600.381 20/05/15,18:58:14,03,10,1, 11.9,1,1, 2.814, 10589.883, 192.826, 52600.383 20/05/15,18:58:14,04,10,1, 11.9,1,1, 2.814, 10589.879, 192.875, 52600.392 20/05/15,18:58:14,05,10,1, 11.9,1,1, 2.814, 10589.907, 192.869, 52600.406 20/05/15,18:58:14,06,10,1, 11.9,1,1, 2.814, 10589.882, 192.881, 52600.390 20/05/15,18:58:14,07,10,1, 11.9,1,1, 2.814, 10589.875, 192.861, 52600.396 20/05/15,18:58:14,08,10,1, 11.9,1,1, 2.814, 10589.910, 192.874, 52600.407 20/05/15,18:58:14,09,10,1, 11.9,1,1, 2.814, 10589.884, 192.894, 52600.419 20/05/15,18:58:14,10,10,1, 11.9,1,1, 2.814, 10589.874, 192.863, 52600.360 20/05/15,18:58:14,11,10,1, 11.9,1,1, 2.814, 10589.887, 192.852, 52600.407 20/05/15,18:58:14,12,10,1, 11.9,1,1, 2.814, 10589.890, 192.889, 52600.437 20/05/15,18:58:14,13,10,1, 11.9,1,1, 2.814, 10589.885, 192.890, 52600.397 20/05/15,18:58:14,14,10,1, 11.9,1,1, 2.814, 10589.890, 192.859, 52600.355 20/05/15,18:58:14,15,10,1, 11.9,1,1, 2.814, 10589.881, 192.887, 52600.403 20/05/15,18:58:14,16,10,1, 11.9,1,1, 2.814, 10589.894, 192.861, 52600.384 20/05/15,18:58:14,17,10,1, 11.9,1,1, 2.814, 10589.888, 192.858, 52600.365 20/05/15,18:58:14,18,10,1, 11.9,1,1, 2.814, 10589.880, 192.858, 52600.383 20/05/15,18:58:14,19,10,1, 11.9,1,1, 2.814, 10589.890, 192.864, 52600.396 20/05/15,18:58:15,00,10,1, 11.9,1,1, 2.813, 10589.862, 192.873, 52600.400 20/05/15,18:58:15,01,10,1, 11.9,1,1, 2.813, 10589.882, 192.826, 52600.372 20/05/15,18:58:15,02,10,1, 11.9,1,1, 2.813, 10589.860, 192.893, 52600.413 20/05/15,18:58:15,03,10,1, 11.9,1,1, 2.813, 10589.890, 192.888, 52600.415 20/05/15,18:58:15,04,10,1, 11.9,1,1, 2.813, 10589.893, 192.845, 52600.394 20/05/15,18:58:15,05,10,1, 11.9,1,1, 2.813, 10589.871, 192.858, 52600.381 20/05/15,18:58:15,06,10,1, 11.9,1,1, 2.813, 10589.879, 192.890, 52600.418 20/05/15,18:58:15,07,10,1, 11.9,1,1, 2.813, 10589.851, 192.905, 52600.447 20/05/15,18:58:15,08,10,1, 11.9,1,1, 2.813, 10589.862, 192.866, 52600.365 20/05/15,18:58:15,09,10,1, 11.9,1,1, 2.813, 10589.878, 192.876, 52600.385 20/05/15,18:58:15,10,10,1, 11.9,1,1, 2.813, 10589.875, 192.872, 52600.431 20/05/15,18:58:15,11,10,1, 11.9,1,1, 2.813, 10589.882, 192.880, 52600.388 20/05/15,18:58:15,12,10,1, 11.9,1,1, 2.813, 10589.865, 192.875, 52600.393 20/05/15,18:58:15,13,10,1, 11.9,1,1, 2.813, 10589.885, 192.874, 52600.385 20/05/15,18:58:15,14,10,1, 11.9,1,1, 2.813, 10589.897, 192.879, 52600.435 20/05/15,18:58:15,15,10,1, 11.9,1,1, 2.813, 10589.892, 192.835, 52600.379 20/05/15,18:58:15,16,10,1, 11.9,1,1, 2.813, 10589.889, 192.833, 52600.407 20/05/15,18:58:15,17,10,1, 11.9,1,1, 2.813, 10589.897, 192.889, 52600.391 20/05/15,18:58:15,18,10,1, 11.9,1,1, 2.813, 10589.875, 192.874, 52600.373 20/05/15,18:58:15,19,10,1, 11.9,1,1, 2.813, 10589.866, 192.873, 52600.400 20/05/15,18:58:16,00,10,1, 11.9,1,1, 2.813, 10589.862, 192.862, 52600.404 20/05/15,18:58:16,01,10,1, 11.9,1,1, 2.813, 10589.868, 192.915, 52600.376 20/05/15,18:58:16,02,10,1, 11.9,1,1, 2.813, 10589.854, 192.860, 52600.395 20/05/15,18:58:16,03,10,1, 11.9,1,1, 2.813, 10589.895, 192.866, 52600.375 20/05/15,18:58:16,04,10,1, 11.9,1,1, 2.813, 10589.870, 192.882, 52600.425 20/05/15,18:58:16,05,10,1, 11.9,1,1, 2.813, 10589.875, 192.872, 52600.389 20/05/15,18:58:16,06,10,1, 11.9,1,1, 2.813, 10589.859, 192.852, 52600.384 20/05/15,18:58:16,07,10,1, 11.9,1,1, 2.813, 10589.859, 192.868, 52600.391 20/05/15,18:58:16,08,10,1, 11.9,1,1, 2.813, 10589.881, 192.897, 52600.388 20/05/15,18:58:16,09,10,1, 11.9,1,1, 2.813, 10589.880, 192.862, 52600.399 20/05/15,18:58:16,10,10,1, 11.9,1,1, 2.813, 10589.860, 192.835, 52600.395 20/05/15,18:58:16,11,10,1, 11.9,1,1, 2.813, 10589.895, 192.915, 52600.411 20/05/15,18:58:16,12,10,1, 11.9,1,1, 2.813, 10589.885, 192.881, 52600.378 20/05/15,18:58:16,13,10,1, 11.9,1,1, 2.813, 10589.859, 192.872, 52600.405 20/05/15,18:58:16,14,10,1, 11.9,1,1, 2.813, 10589.874, 192.855, 52600.351 20/05/15,18:58:16,15,10,1, 11.9,1,1, 2.813, 10589.872, 192.886, 52600.445 20/05/15,18:58:16,16,10,1, 11.9,1,1, 2.813, 10589.895, 192.841, 52600.375 20/05/15,18:58:16,17,10,1, 11.9,1,1, 2.813, 10589.892, 192.871, 52600.400 20/05/15,18:58:16,18,10,1, 11.9,1,1, 2.813, 10589.869, 192.878, 52600.417 20/05/15,18:58:16,19,10,1, 11.9,1,1, 2.813, 10589.868, 192.862, 52600.404 20/05/15,18:58:17,00,10,1, 11.9,1,1, 2.813, 10589.870, 192.865, 52600.368 20/05/15,18:58:17,01,10,1, 11.9,1,1, 2.813, 10589.875, 192.841, 52600.382 20/05/15,18:58:17,02,10,1, 11.9,1,1, 2.813, 10589.872, 192.856, 52600.420 20/05/15,18:58:17,03,10,1, 11.9,1,1, 2.813, 10589.861, 192.865, 52600.402 20/05/15,18:58:17,04,10,1, 11.9,1,1, 2.813, 10589.895, 192.851, 52600.428 20/05/15,18:58:17,05,10,1, 11.9,1,1, 2.813, 10589.886, 192.876, 52600.410 20/05/15,18:58:17,06,10,1, 11.9,1,1, 2.813, 10589.865, 192.868, 52600.380 20/05/15,18:58:17,07,10,1, 11.9,1,1, 2.813, 10589.852, 192.868, 52600.391 20/05/15,18:58:17,08,10,1, 11.9,1,1, 2.813, 10589.892, 192.809, 52600.291 20/05/15,18:58:17,09,10,1, 11.9,1,1, 2.813, 10589.854, 192.886, 52600.431 20/05/15,18:58:17,10,10,1, 11.9,1,1, 2.813, 10589.842, 192.874, 52600.439 20/05/15,18:58:17,11,10,1, 11.9,1,1, 2.813, 10589.868, 192.857, 52600.413 20/05/15,18:58:17,12,10,1, 11.9,1,1, 2.813, 10589.881, 192.845, 52600.349 20/05/15,18:58:17,13,10,1, 11.9,1,1, 2.813, 10589.845, 192.860, 52600.385 20/05/15,18:58:17,14,10,1, 11.9,1,1, 2.813, 10589.868, 192.871, 52600.397 20/05/15,18:58:17,15,10,1, 11.9,1,1, 2.813, 10589.871, 192.880, 52600.405 20/05/15,18:58:17,16,10,1, 11.9,1,1, 2.813, 10589.900, 192.876, 52600.405 20/05/15,18:58:17,17,10,1, 11.9,1,1, 2.813, 10589.882, 192.873, 52600.391 20/05/15,18:58:17,18,10,1, 11.9,1,1, 2.813, 10589.877, 192.866, 52600.366 20/05/15,18:58:17,19,10,1, 11.9,1,1, 2.813, 10589.871, 192.865, 52600.368 20/05/15,18:58:18,00,10,1, 11.9,1,1, 2.815, 10589.862, 192.891, 52600.450 20/05/15,18:58:18,01,10,1, 11.9,1,1, 2.815, 10589.866, 192.859, 52600.342 20/05/15,18:58:18,02,10,1, 11.9,1,1, 2.815, 10589.840, 192.872, 52600.413 20/05/15,18:58:18,03,10,1, 11.9,1,1, 2.815, 10589.881, 192.866, 52600.439 20/05/15,18:58:18,04,10,1, 11.9,1,1, 2.815, 10589.883, 192.902, 52600.410 20/05/15,18:58:18,05,10,1, 11.9,1,1, 2.815, 10589.854, 192.872, 52600.403 20/05/15,18:58:18,06,10,1, 11.9,1,1, 2.815, 10589.883, 192.862, 52600.432 20/05/15,18:58:18,07,10,1, 11.9,1,1, 2.815, 10589.844, 192.870, 52600.375 20/05/15,18:58:18,08,10,1, 11.9,1,1, 2.815, 10589.866, 192.866, 52600.416 20/05/15,18:58:18,09,10,1, 11.9,1,1, 2.815, 10589.860, 192.845, 52600.417 20/05/15,18:58:18,10,10,1, 11.9,1,1, 2.815, 10589.868, 192.825, 52600.398 20/05/15,18:58:18,11,10,1, 11.9,1,1, 2.815, 10589.874, 192.872, 52600.410 20/05/15,18:58:18,12,10,1, 11.9,1,1, 2.815, 10589.860, 192.880, 52600.434 20/05/15,18:58:18,13,10,1, 11.9,1,1, 2.815, 10589.861, 192.864, 52600.404 20/05/15,18:58:18,14,10,1, 11.9,1,1, 2.815, 10589.882, 192.859, 52600.401 20/05/15,18:58:18,15,10,1, 11.9,1,1, 2.815, 10589.868, 192.909, 52600.470 20/05/15,18:58:18,16,10,1, 11.9,1,1, 2.815, 10589.884, 192.874, 52600.418 20/05/15,18:58:18,17,10,1, 11.9,1,1, 2.815, 10589.855, 192.863, 52600.374 20/05/15,18:58:18,18,10,1, 11.9,1,1, 2.815, 10589.884, 192.861, 52600.251 20/05/15,18:58:18,19,10,1, 11.9,1,1, 2.815, 10589.869, 192.891, 52600.450 20/05/15,18:58:19,00,10,1, 11.9,1,1, 2.814, 10589.845, 192.848, 52600.339 20/05/15,18:58:19,01,10,1, 11.9,1,1, 2.814, 10589.864, 192.896, 52600.427 20/05/15,18:58:19,02,10,1, 11.9,1,1, 2.814, 10589.845, 192.882, 52600.406 20/05/15,18:58:19,03,10,1, 11.9,1,1, 2.814, 10589.848, 192.868, 52600.366 20/05/15,18:58:19,04,10,1, 11.9,1,1, 2.814, 10589.866, 192.858, 52600.362 20/05/15,18:58:19,05,10,1, 11.9,1,1, 2.814, 10589.847, 192.881, 52600.419 20/05/15,18:58:19,06,10,1, 11.9,1,1, 2.814, 10589.864, 192.887, 52600.362 20/05/15,18:58:19,07,10,1, 11.9,1,1, 2.814, 10589.860, 192.885, 52600.389 20/05/15,18:58:19,08,10,1, 11.9,1,1, 2.814, 10589.860, 192.860, 52600.405 20/05/15,18:58:19,09,10,1, 11.9,1,1, 2.814, 10589.862, 192.885, 52600.421 20/05/15,18:58:19,10,10,1, 11.9,1,1, 2.814, 10589.865, 192.901, 52600.421 20/05/15,18:58:19,11,10,1, 11.9,1,1, 2.814, 10589.854, 192.856, 52600.396 20/05/15,18:58:19,12,10,1, 11.9,1,1, 2.814, 10589.835, 192.869, 52600.400 20/05/15,18:58:19,13,10,1, 11.9,1,1, 2.814, 10589.840, 192.899, 52600.418 20/05/15,18:58:19,14,10,1, 11.9,1,1, 2.814, 10589.861, 192.898, 52600.358 20/05/15,18:58:19,15,10,1, 11.9,1,1, 2.814, 10589.845, 192.861, 52600.436 20/05/15,18:58:19,16,10,1, 11.9,1,1, 2.814, 10589.868, 192.872, 52600.387 20/05/15,18:58:19,17,10,1, 11.9,1,1, 2.814, 10589.858, 192.863, 52600.380 20/05/15,18:58:19,18,10,1, 11.9,1,1, 2.814, 10589.851, 192.852, 52600.373 20/05/15,18:58:19,19,10,1, 11.9,1,1, 2.814, 10589.852, 192.848, 52600.339 20/05/15,18:58:20,00,10,1, 11.9,1,1, 2.814, 10589.845, 192.888, 52600.425 20/05/15,18:58:20,01,10,1, 11.9,1,1, 2.814, 10589.845, 192.874, 52600.339 20/05/15,18:58:20,02,10,1, 11.9,1,1, 2.814, 10589.838, 192.867, 52600.361 20/05/15,18:58:20,03,10,1, 11.9,1,1, 2.814, 10589.863, 192.864, 52600.340 20/05/15,18:58:20,04,10,1, 11.9,1,1, 2.814, 10589.844, 192.869, 52600.377 20/05/15,18:58:20,05,10,1, 11.9,1,1, 2.814, 10589.849, 192.876, 52600.365 20/05/15,18:58:20,06,10,1, 11.9,1,1, 2.814, 10589.787, 192.853, 52600.597 20/05/15,18:58:20,07,10,1, 11.9,1,1, 2.814, 10589.847, 192.904, 52600.464 20/05/15,18:58:20,08,10,1, 11.9,1,1, 2.814, 10589.860, 192.890, 52600.409 20/05/15,18:58:20,09,10,1, 11.9,1,1, 2.814, 10589.836, 192.855, 52600.402 20/05/15,18:58:20,10,10,1, 11.9,1,1, 2.814, 10589.821, 192.837, 52600.375 20/05/15,18:58:20,11,10,1, 11.9,1,1, 2.814, 10589.852, 192.898, 52600.394 20/05/15,18:58:20,12,10,1, 11.9,1,1, 2.814, 10589.840, 192.899, 52600.408 20/05/15,18:58:20,13,10,1, 11.9,1,1, 2.814, 10589.852, 192.816, 52600.382 20/05/15,18:58:20,14,10,1, 11.9,1,1, 2.814, 10589.850, 192.869, 52600.394 20/05/15,18:58:20,15,10,1, 11.9,1,1, 2.814, 10589.855, 192.883, 52600.388 20/05/15,18:58:20,16,10,1, 11.9,1,1, 2.814, 10589.856, 192.856, 52600.384 20/05/15,18:58:20,17,10,1, 11.9,1,1, 2.814, 10589.832, 192.851, 52600.355 20/05/15,18:58:20,18,10,1, 11.9,1,1, 2.814, 10589.847, 192.893, 52600.433 20/05/15,18:58:20,19,10,1, 11.9,1,1, 2.814, 10589.845, 192.888, 52600.425 20/05/15,18:58:21,00,10,1, 11.9,1,1, 2.810, 10589.820, 192.876, 52600.397 20/05/15,18:58:21,01,10,1, 11.9,1,1, 2.810, 10589.824, 192.870, 52600.417 20/05/15,18:58:21,02,10,1, 11.9,1,1, 2.810, 10589.870, 192.886, 52600.437 20/05/15,18:58:21,03,10,1, 11.9,1,1, 2.810, 10589.821, 192.892, 52600.376 20/05/15,18:58:21,04,10,1, 11.9,1,1, 2.810, 10589.860, 192.857, 52600.499 20/05/15,18:58:21,05,10,1, 11.9,1,1, 2.810, 10589.813, 192.881, 52600.350 20/05/15,18:58:21,06,10,1, 11.9,1,1, 2.810, 10589.816, 192.897, 52600.438 20/05/15,18:58:21,07,10,1, 11.9,1,1, 2.810, 10589.792, 192.823, 52600.409 20/05/15,18:58:21,08,10,1, 11.9,1,1, 2.810, 10589.851, 192.859, 52600.381 20/05/15,18:58:21,09,10,1, 11.9,1,1, 2.810, 10589.841, 192.903, 52600.370 20/05/15,18:58:21,10,10,1, 11.9,1,1, 2.810, 10589.825, 192.880, 52600.356 20/05/15,18:58:21,11,10,1, 11.9,1,1, 2.810, 10589.825, 192.865, 52600.372 20/05/15,18:58:21,12,10,1, 11.9,1,1, 2.810, 10589.848, 192.866, 52600.407 20/05/15,18:58:21,13,10,1, 11.9,1,1, 2.810, 10589.844, 192.895, 52600.421 20/05/15,18:58:21,14,10,1, 11.9,1,1, 2.810, 10589.849, 192.880, 52600.402 20/05/15,18:58:21,15,10,1, 11.9,1,1, 2.810, 10589.835, 192.849, 52600.395 20/05/15,18:58:21,16,10,1, 11.9,1,1, 2.810, 10589.840, 192.891, 52600.385 20/05/15,18:58:21,17,10,1, 11.9,1,1, 2.810, 10589.843, 192.864, 52600.405 20/05/15,18:58:21,18,10,1, 11.9,1,1, 2.810, 10589.820, 192.873, 52600.309 20/05/15,18:58:21,19,10,1, 11.9,1,1, 2.810, 10589.826, 192.876, 52600.397 20/05/15,18:58:22,00,10,1, 11.9,1,1, 2.811, 10589.812, 192.873, 52600.379 20/05/15,18:58:22,01,10,1, 11.9,1,1, 2.811, 10589.846, 192.864, 52600.386 20/05/15,18:58:22,02,10,1, 11.9,1,1, 2.811, 10589.809, 192.879, 52600.401 20/05/15,18:58:22,03,10,1, 11.9,1,1, 2.811, 10589.833, 192.898, 52600.430 20/05/15,18:58:22,04,10,1, 11.9,1,1, 2.811, 10589.839, 192.899, 52600.433 20/05/15,18:58:22,05,10,1, 11.9,1,1, 2.811, 10589.829, 192.861, 52600.361 20/05/15,18:58:22,06,10,1, 11.9,1,1, 2.811, 10589.829, 192.852, 52600.394 20/05/15,18:58:22,07,10,1, 11.9,1,1, 2.811, 10589.829, 192.874, 52600.431 20/05/15,18:58:22,08,10,1, 11.9,1,1, 2.811, 10589.837, 192.878, 52600.423 20/05/15,18:58:22,09,10,1, 11.9,1,1, 2.811, 10589.839, 192.845, 52600.364 20/05/15,18:58:22,10,10,1, 11.9,1,1, 2.811, 10589.852, 192.856, 52600.426 20/05/15,18:58:22,11,10,1, 11.9,1,1, 2.811, 10589.818, 192.850, 52600.436 20/05/15,18:58:22,12,10,1, 11.9,1,1, 2.811, 10589.851, 192.825, 52600.375 20/05/15,18:58:22,13,10,1, 11.9,1,1, 2.811, 10589.841, 192.867, 52600.419 20/05/15,18:58:22,14,10,1, 11.9,1,1, 2.811, 10589.836, 192.883, 52600.430 20/05/15,18:58:22,15,10,1, 11.9,1,1, 2.811, 10589.837, 192.878, 52600.367 20/05/15,18:58:22,16,10,1, 11.9,1,1, 2.811, 10589.837, 192.860, 52600.367 20/05/15,18:58:22,17,10,1, 11.9,1,1, 2.811, 10589.853, 192.892, 52600.384 20/05/15,18:58:22,18,10,1, 11.9,1,1, 2.811, 10589.840, 192.879, 52600.399 20/05/15,18:58:22,19,10,1, 11.9,1,1, 2.811, 10589.820, 192.873, 52600.379 20/05/15,18:58:23,00,10,1, 12.0,1,1, 2.813, 10589.795, 192.861, 52600.378 20/05/15,18:58:23,01,10,1, 12.0,1,1, 2.813, 10589.831, 192.884, 52600.440 20/05/15,18:58:23,02,10,1, 12.0,1,1, 2.813, 10589.831, 192.895, 52600.389 20/05/15,18:58:23,03,10,1, 12.0,1,1, 2.813, 10589.822, 192.876, 52600.397 20/05/15,18:58:23,04,10,1, 12.0,1,1, 2.813, 10589.838, 192.886, 52600.438 20/05/15,18:58:23,05,10,1, 12.0,1,1, 2.813, 10589.856, 192.909, 52600.434 20/05/15,18:58:23,06,10,1, 12.0,1,1, 2.813, 10589.802, 192.896, 52600.380 20/05/15,18:58:23,07,10,1, 12.0,1,1, 2.813, 10589.823, 192.851, 52600.374 20/05/15,18:58:23,08,10,1, 12.0,1,1, 2.813, 10589.834, 192.884, 52600.409 20/05/15,18:58:23,09,10,1, 12.0,1,1, 2.813, 10589.848, 192.890, 52600.395 20/05/15,18:58:23,10,10,1, 12.0,1,1, 2.813, 10589.826, 192.868, 52600.413 20/05/15,18:58:23,11,10,1, 12.0,1,1, 2.813, 10589.850, 192.863, 52600.413 20/05/15,18:58:23,12,10,1, 12.0,1,1, 2.813, 10589.824, 192.909, 52600.424 20/05/15,18:58:23,13,10,1, 12.0,1,1, 2.813, 10589.836, 192.895, 52600.390 20/05/15,18:58:23,14,10,1, 12.0,1,1, 2.813, 10589.806, 192.880, 52600.371 20/05/15,18:58:23,15,10,1, 12.0,1,1, 2.813, 10589.835, 192.895, 52600.420 20/05/15,18:58:23,16,10,1, 12.0,1,1, 2.813, 10589.824, 192.907, 52600.421 20/05/15,18:58:23,17,10,1, 12.0,1,1, 2.813, 10589.815, 192.872, 52600.360 20/05/15,18:58:23,18,10,1, 12.0,1,1, 2.813, 10589.810, 192.853, 52600.358 20/05/15,18:58:23,19,10,1, 12.0,1,1, 2.813, 10589.803, 192.861, 52600.378 20/05/15,18:58:24,00,10,1, 11.8,1,1, 2.813, 10589.812, 192.869, 52600.361 20/05/15,18:58:24,01,10,1, 11.8,1,1, 2.813, 10589.797, 192.864, 52600.383 20/05/15,18:58:24,02,10,1, 11.8,1,1, 2.813, 10589.822, 192.873, 52600.416 20/05/15,18:58:24,03,10,1, 11.8,1,1, 2.813, 10589.803, 192.875, 52600.402 20/05/15,18:58:24,04,10,1, 11.8,1,1, 2.813, 10589.825, 192.868, 52600.415 20/05/15,18:58:24,05,10,1, 11.8,1,1, 2.813, 10589.794, 192.849, 52600.399 20/05/15,18:58:24,06,10,1, 11.8,1,1, 2.813, 10589.814, 192.880, 52600.437 20/05/15,18:58:24,07,10,1, 11.8,1,1, 2.813, 10589.811, 192.874, 52600.408 20/05/15,18:58:24,08,10,1, 11.8,1,1, 2.813, 10589.783, 192.877, 52600.364 20/05/15,18:58:24,09,10,1, 11.8,1,1, 2.813, 10589.795, 192.876, 52600.391 20/05/15,18:58:24,10,10,1, 11.8,1,1, 2.813, 10589.838, 192.877, 52600.426 20/05/15,18:58:24,11,10,1, 11.8,1,1, 2.813, 10589.849, 192.886, 52600.433 20/05/15,18:58:24,12,10,1, 11.8,1,1, 2.813, 10589.797, 192.872, 52600.385 20/05/15,18:58:24,13,10,1, 11.8,1,1, 2.813, 10589.846, 192.884, 52600.646 20/05/15,18:58:24,14,10,1, 11.8,1,1, 2.813, 10589.853, 192.896, 52600.353 20/05/15,18:58:24,15,10,1, 11.8,1,1, 2.813, 10589.827, 192.858, 52600.355 20/05/15,18:58:24,16,10,1, 11.8,1,1, 2.813, 10589.810, 192.836, 52600.331 20/05/15,18:58:24,17,10,1, 11.8,1,1, 2.813, 10589.832, 192.886, 52600.390 20/05/15,18:58:24,18,10,1, 11.8,1,1, 2.813, 10589.813, 192.888, 52600.405 20/05/15,18:58:24,19,10,1, 11.8,1,1, 2.813, 10589.819, 192.869, 52600.361 20/05/15,18:58:25,00,10,1, 11.9,1,1, 2.811, 10589.803, 192.887, 52600.493 20/05/15,18:58:25,01,10,1, 11.9,1,1, 2.811, 10589.820, 192.873, 52600.382 20/05/15,18:58:25,02,10,1, 11.9,1,1, 2.811, 10589.815, 192.895, 52600.389 20/05/15,18:58:25,03,10,1, 11.9,1,1, 2.811, 10589.814, 192.854, 52600.386 20/05/15,18:58:25,04,10,1, 11.9,1,1, 2.811, 10589.803, 192.854, 52600.390 20/05/15,18:58:25,05,10,1, 11.9,1,1, 2.811, 10589.843, 192.906, 52600.498 20/05/15,18:58:25,06,10,1, 11.9,1,1, 2.811, 10589.821, 192.899, 52600.467 20/05/15,18:58:25,07,10,1, 11.9,1,1, 2.811, 10589.820, 192.866, 52600.500 20/05/15,18:58:25,08,10,1, 11.9,1,1, 2.811, 10589.837, 192.893, 52600.507 20/05/15,18:58:25,09,10,1, 11.9,1,1, 2.811, 10589.844, 192.879, 52600.493 20/05/15,18:58:25,10,10,1, 11.9,1,1, 2.811, 10589.818, 192.894, 52600.501 20/05/15,18:58:25,11,10,1, 11.9,1,1, 2.811, 10589.843, 192.897, 52600.490 20/05/15,18:58:25,12,10,1, 11.9,1,1, 2.811, 10589.818, 192.899, 52600.541 20/05/15,18:58:25,13,10,1, 11.9,1,1, 2.811, 10589.831, 192.889, 52600.501 20/05/15,18:58:25,14,10,1, 11.9,1,1, 2.811, 10589.834, 192.888, 52600.537 20/05/15,18:58:25,15,10,1, 11.9,1,1, 2.811, 10589.811, 192.898, 52600.502 20/05/15,18:58:25,16,10,1, 11.9,1,1, 2.811, 10589.825, 192.875, 52600.496 20/05/15,18:58:25,17,10,1, 11.9,1,1, 2.811, 10589.809, 192.907, 52600.463 20/05/15,18:58:25,18,10,1, 11.9,1,1, 2.811, 10589.814, 192.914, 52600.470 20/05/15,18:58:25,19,10,1, 11.9,1,1, 2.811, 10589.811, 192.887, 52600.493 20/05/15,18:58:26,00,10,1, 11.9,1,1, 2.810, 10589.787, 192.907, 52600.479 20/05/15,18:58:26,01,10,1, 11.9,1,1, 2.810, 10589.816, 192.910, 52600.509 20/05/15,18:58:26,02,10,1, 11.9,1,1, 2.810, 10589.818, 192.909, 52600.495 20/05/15,18:58:26,03,10,1, 11.9,1,1, 2.810, 10589.814, 192.899, 52600.492 20/05/15,18:58:26,04,10,1, 11.9,1,1, 2.810, 10589.805, 192.861, 52600.485 20/05/15,18:58:26,05,10,1, 11.9,1,1, 2.810, 10589.785, 192.921, 52600.482 20/05/15,18:58:26,06,10,1, 11.9,1,1, 2.810, 10589.821, 192.920, 52600.488 20/05/15,18:58:26,07,10,1, 11.9,1,1, 2.810, 10589.801, 192.920, 52600.496 20/05/15,18:58:26,08,10,1, 11.9,1,1, 2.810, 10589.807, 192.909, 52600.484 20/05/15,18:58:26,09,10,1, 11.9,1,1, 2.810, 10589.831, 192.895, 52600.496 20/05/15,18:58:26,10,10,1, 11.9,1,1, 2.810, 10589.795, 192.918, 52600.520 20/05/15,18:58:26,11,10,1, 11.9,1,1, 2.810, 10589.837, 192.901, 52600.478 20/05/15,18:58:26,12,10,1, 11.9,1,1, 2.810, 10589.793, 192.905, 52600.480 20/05/15,18:58:26,13,10,1, 11.9,1,1, 2.810, 10589.844, 192.919, 52600.539 20/05/15,18:58:26,14,10,1, 11.9,1,1, 2.810, 10589.779, 192.914, 52600.543 20/05/15,18:58:26,15,10,1, 11.9,1,1, 2.810, 10589.803, 192.929, 52600.516 20/05/15,18:58:26,16,10,1, 11.9,1,1, 2.810, 10589.818, 192.921, 52600.502 20/05/15,18:58:26,17,10,1, 11.9,1,1, 2.810, 10589.792, 192.922, 52600.479 20/05/15,18:58:26,18,10,1, 11.9,1,1, 2.810, 10589.791, 192.910, 52600.466 20/05/15,18:58:26,19,10,1, 11.9,1,1, 2.810, 10589.789, 192.907, 52600.479 20/05/15,18:58:27,00,10,1, 11.9,1,1, 2.816, 10589.787, 192.899, 52600.495 20/05/15,18:58:27,01,10,1, 11.9,1,1, 2.816, 10589.787, 192.906, 52600.463 20/05/15,18:58:27,02,10,1, 11.9,1,1, 2.816, 10589.799, 192.912, 52600.483 20/05/15,18:58:27,03,10,1, 11.9,1,1, 2.816, 10589.817, 192.935, 52600.516 20/05/15,18:58:27,04,10,1, 11.9,1,1, 2.816, 10589.809, 192.926, 52600.507 20/05/15,18:58:27,05,10,1, 11.9,1,1, 2.816, 10589.815, 192.928, 52600.518 20/05/15,18:58:27,06,10,1, 11.9,1,1, 2.816, 10589.830, 192.900, 52600.490 20/05/15,18:58:27,07,10,1, 11.9,1,1, 2.816, 10589.817, 192.944, 52600.464 20/05/15,18:58:27,08,10,1, 11.9,1,1, 2.816, 10589.800, 192.923, 52600.521 20/05/15,18:58:27,09,10,1, 11.9,1,1, 2.816, 10589.817, 192.927, 52600.499 20/05/15,18:58:27,10,10,1, 11.9,1,1, 2.816, 10589.821, 192.929, 52600.469 20/05/15,18:58:27,11,10,1, 11.9,1,1, 2.816, 10589.802, 192.937, 52600.481 20/05/15,18:58:27,12,10,1, 11.9,1,1, 2.816, 10589.824, 192.958, 52600.475 20/05/15,18:58:27,13,10,1, 11.9,1,1, 2.816, 10589.824, 192.923, 52600.488 20/05/15,18:58:27,14,10,1, 11.9,1,1, 2.816, 10589.805, 192.904, 52600.483 20/05/15,18:58:27,15,10,1, 11.9,1,1, 2.816, 10589.797, 192.915, 52600.454 20/05/15,18:58:27,16,10,1, 11.9,1,1, 2.816, 10589.797, 192.934, 52600.477 20/05/15,18:58:27,17,10,1, 11.9,1,1, 2.816, 10589.772, 192.901, 52600.452 20/05/15,18:58:27,18,10,1, 11.9,1,1, 2.816, 10589.826, 192.911, 52600.487 20/05/15,18:58:27,19,10,1, 11.9,1,1, 2.816, 10589.792, 192.899, 52600.495 20/05/15,18:58:28,00,10,1, 11.9,1,1, 2.812, 10589.812, 192.923, 52600.469 20/05/15,18:58:28,01,10,1, 11.9,1,1, 2.812, 10589.802, 192.912, 52600.494 20/05/15,18:58:28,02,10,1, 11.9,1,1, 2.812, 10589.791, 192.931, 52600.476 20/05/15,18:58:28,03,10,1, 11.9,1,1, 2.812, 10589.823, 192.918, 52600.446 20/05/15,18:58:28,04,10,1, 11.9,1,1, 2.812, 10589.840, 192.928, 52600.549 20/05/15,18:58:28,05,10,1, 11.9,1,1, 2.812, 10589.791, 192.954, 52600.597 20/05/15,18:58:28,06,10,1, 11.9,1,1, 2.812, 10589.839, 192.928, 52600.460 20/05/15,18:58:28,07,10,1, 11.9,1,1, 2.812, 10589.844, 192.932, 52600.472 20/05/15,18:58:28,08,10,1, 11.9,1,1, 2.812, 10589.795, 192.895, 52600.457 20/05/15,18:58:28,09,10,1, 11.9,1,1, 2.812, 10589.801, 192.926, 52600.479 20/05/15,18:58:28,10,10,1, 11.9,1,1, 2.812, 10589.791, 192.937, 52600.485 20/05/15,18:58:28,11,10,1, 11.9,1,1, 2.812, 10589.793, 192.899, 52600.507 20/05/15,18:58:28,12,10,1, 11.9,1,1, 2.812, 10589.801, 192.925, 52600.512 20/05/15,18:58:28,13,10,1, 11.9,1,1, 2.812, 10589.792, 192.916, 52600.509 20/05/15,18:58:28,14,10,1, 11.9,1,1, 2.812, 10589.806, 192.929, 52600.475 20/05/15,18:58:28,15,10,1, 11.9,1,1, 2.812, 10589.799, 192.937, 52600.511 20/05/15,18:58:28,16,10,1, 11.9,1,1, 2.812, 10589.788, 192.916, 52600.460 20/05/15,18:58:28,17,10,1, 11.9,1,1, 2.812, 10589.806, 192.899, 52600.477 20/05/15,18:58:28,18,10,1, 11.9,1,1, 2.812, 10589.813, 192.929, 52600.469 20/05/15,18:58:28,19,10,1, 11.9,1,1, 2.812, 10589.813, 192.923, 52600.469 20/05/15,18:58:29,00,10,1, 11.9,1,1, 2.814, 10589.762, 192.931, 52600.527 20/05/15,18:58:29,01,10,1, 11.9,1,1, 2.814, 10589.811, 192.922, 52600.500 20/05/15,18:58:29,02,10,1, 11.9,1,1, 2.814, 10589.789, 192.907, 52600.520 20/05/15,18:58:29,03,10,1, 11.9,1,1, 2.814, 10589.799, 192.923, 52600.470 20/05/15,18:58:29,04,10,1, 11.9,1,1, 2.814, 10589.804, 192.923, 52600.479 20/05/15,18:58:29,05,10,1, 11.9,1,1, 2.814, 10589.820, 192.948, 52600.513 20/05/15,18:58:29,06,10,1, 11.9,1,1, 2.814, 10589.794, 192.914, 52600.460 20/05/15,18:58:29,07,10,1, 11.9,1,1, 2.814, 10589.802, 192.940, 52600.496 20/05/15,18:58:29,08,10,1, 11.9,1,1, 2.814, 10589.804, 192.908, 52600.483 20/05/15,18:58:29,09,10,1, 11.9,1,1, 2.814, 10589.811, 192.943, 52600.492 20/05/15,18:58:29,10,10,1, 11.9,1,1, 2.814, 10589.791, 192.905, 52600.484 20/05/15,18:58:29,11,10,1, 11.9,1,1, 2.814, 10589.805, 192.948, 52600.522 20/05/15,18:58:29,12,10,1, 11.9,1,1, 2.814, 10589.777, 192.916, 52600.479 20/05/15,18:58:29,13,10,1, 11.9,1,1, 2.814, 10589.765, 192.917, 52600.457 20/05/15,18:58:29,14,10,1, 11.9,1,1, 2.814, 10589.826, 192.924, 52600.344 20/05/15,18:58:29,15,10,1, 11.9,1,1, 2.814, 10589.768, 192.939, 52600.574 20/05/15,18:58:29,16,10,1, 11.9,1,1, 2.814, 10589.780, 192.943, 52600.578 20/05/15,18:58:29,17,10,1, 11.9,1,1, 2.814, 10589.774, 192.943, 52600.535 20/05/15,18:58:29,18,10,1, 11.9,1,1, 2.814, 10589.800, 192.921, 52600.496 20/05/15,18:58:29,19,10,1, 11.9,1,1, 2.814, 10589.768, 192.931, 52600.527 20/05/15,18:58:30,00,10,1, 11.9,1,1, 2.813, 10589.770, 192.918, 52600.415 20/05/15,18:58:30,01,10,1, 11.9,1,1, 2.813, 10589.795, 192.939, 52600.548 20/05/15,18:58:30,02,10,1, 11.9,1,1, 2.813, 10589.757, 192.933, 52600.506 20/05/15,18:58:30,03,10,1, 11.9,1,1, 2.813, 10589.786, 192.931, 52600.531 20/05/15,18:58:30,04,10,1, 11.9,1,1, 2.813, 10589.774, 192.916, 52600.517 20/05/15,18:58:30,05,10,1, 11.9,1,1, 2.813, 10589.766, 192.898, 52600.362 20/05/15,18:58:30,06,10,1, 11.9,1,1, 2.813, 10589.783, 192.910, 52600.409 20/05/15,18:58:30,07,10,1, 11.9,1,1, 2.813, 10589.790, 192.926, 52600.401 20/05/15,18:58:30,08,10,1, 11.9,1,1, 2.813, 10589.782, 192.902, 52600.382 20/05/15,18:58:30,09,10,1, 11.9,1,1, 2.813, 10589.763, 192.890, 52600.366 20/05/15,18:58:30,10,10,1, 11.9,1,1, 2.813, 10589.792, 192.942, 52600.414 20/05/15,18:58:30,11,10,1, 11.9,1,1, 2.813, 10589.760, 192.926, 52600.428 20/05/15,18:58:30,12,10,1, 11.9,1,1, 2.813, 10589.763, 192.897, 52600.410 20/05/15,18:58:30,13,10,1, 11.9,1,1, 2.813, 10589.764, 192.918, 52600.409 20/05/15,18:58:30,14,10,1, 11.9,1,1, 2.813, 10589.765, 192.932, 52600.447 20/05/15,18:58:30,15,10,1, 11.9,1,1, 2.813, 10589.781, 192.923, 52600.415 20/05/15,18:58:30,16,10,1, 11.9,1,1, 2.813, 10589.758, 192.907, 52600.332 20/05/15,18:58:30,17,10,1, 11.9,1,1, 2.813, 10589.759, 192.909, 52600.401 20/05/15,18:58:30,18,10,1, 11.9,1,1, 2.813, 10589.770, 192.912, 52600.407 20/05/15,18:58:30,19,10,1, 11.9,1,1, 2.813, 10589.771, 192.918, 52600.415 20/05/15,18:58:31,00,10,1, 11.9,1,1, 2.812, 10589.745, 192.938, 52600.399 20/05/15,18:58:31,01,10,1, 11.9,1,1, 2.812, 10589.795, 192.925, 52600.392 20/05/15,18:58:31,02,10,1, 11.9,1,1, 2.812, 10589.776, 192.926, 52600.428 20/05/15,18:58:31,03,10,1, 11.9,1,1, 2.812, 10589.767, 192.889, 52600.405 20/05/15,18:58:31,04,10,1, 11.9,1,1, 2.812, 10589.755, 192.922, 52600.419 20/05/15,18:58:31,05,10,1, 11.9,1,1, 2.812, 10589.765, 192.907, 52600.443 20/05/15,18:58:31,06,10,1, 11.9,1,1, 2.812, 10589.755, 192.901, 52600.376 20/05/15,18:58:31,07,10,1, 11.9,1,1, 2.812, 10589.776, 192.884, 52600.419 20/05/15,18:58:31,08,10,1, 11.9,1,1, 2.812, 10589.762, 192.913, 52600.431 20/05/15,18:58:31,09,10,1, 11.9,1,1, 2.812, 10589.770, 192.928, 52600.419 20/05/15,18:58:31,10,10,1, 11.9,1,1, 2.812, 10589.756, 192.924, 52600.376 20/05/15,18:58:31,11,10,1, 11.9,1,1, 2.812, 10589.732, 192.884, 52600.344 20/05/15,18:58:31,12,10,1, 11.9,1,1, 2.812, 10589.755, 192.933, 52600.421 20/05/15,18:58:31,13,10,1, 11.9,1,1, 2.812, 10589.749, 192.913, 52600.415 20/05/15,18:58:31,14,10,1, 11.9,1,1, 2.812, 10589.722, 192.899, 52600.344 20/05/15,18:58:31,15,10,1, 11.9,1,1, 2.812, 10589.749, 192.917, 52600.432 20/05/15,18:58:31,16,10,1, 11.9,1,1, 2.812, 10589.763, 192.945, 52600.427 20/05/15,18:58:31,17,10,1, 11.9,1,1, 2.812, 10589.769, 192.897, 52600.399 20/05/15,18:58:31,18,10,1, 11.9,1,1, 2.812, 10589.728, 192.889, 52600.429 20/05/15,18:58:31,19,10,1, 11.9,1,1, 2.812, 10589.750, 192.938, 52600.399 20/05/15,18:58:32,00,10,1, 11.9,1,1, 2.811, 10589.720, 192.932, 52600.420 20/05/15,18:58:32,01,10,1, 11.9,1,1, 2.811, 10589.751, 192.903, 52600.393 20/05/15,18:58:32,02,10,1, 11.9,1,1, 2.811, 10589.728, 192.910, 52600.426 20/05/15,18:58:32,03,10,1, 11.9,1,1, 2.811, 10589.778, 192.906, 52600.442 20/05/15,18:58:32,04,10,1, 11.9,1,1, 2.811, 10589.744, 192.936, 52600.421 20/05/15,18:58:32,05,10,1, 11.9,1,1, 2.811, 10589.746, 192.888, 52600.361 20/05/15,18:58:32,06,10,1, 11.9,1,1, 2.811, 10589.748, 192.897, 52600.361 20/05/15,18:58:32,07,10,1, 11.9,1,1, 2.811, 10589.769, 192.939, 52600.391 20/05/15,18:58:32,08,10,1, 11.9,1,1, 2.811, 10589.765, 192.923, 52600.462 20/05/15,18:58:32,09,10,1, 11.9,1,1, 2.811, 10589.743, 192.899, 52600.396 20/05/15,18:58:32,10,10,1, 11.9,1,1, 2.811, 10589.757, 192.919, 52600.423 20/05/15,18:58:32,11,10,1, 11.9,1,1, 2.811, 10589.737, 192.929, 52600.378 20/05/15,18:58:32,12,10,1, 11.9,1,1, 2.811, 10589.720, 192.908, 52600.397 20/05/15,18:58:32,13,10,1, 11.9,1,1, 2.811, 10589.759, 192.895, 52600.333 20/05/15,18:58:32,14,10,1, 11.9,1,1, 2.811, 10589.725, 192.948, 52600.404 20/05/15,18:58:32,15,10,1, 11.9,1,1, 2.811, 10589.755, 192.941, 52600.403 20/05/15,18:58:32,16,10,1, 11.9,1,1, 2.811, 10589.711, 192.907, 52600.369 20/05/15,18:58:32,17,10,1, 11.9,1,1, 2.811, 10589.748, 192.907, 52600.383 20/05/15,18:58:32,18,10,1, 11.9,1,1, 2.811, 10589.760, 192.941, 52600.433 20/05/15,18:58:32,19,10,1, 11.9,1,1, 2.811, 10589.726, 192.932, 52600.420 20/05/15,18:58:33,00,10,1, 11.9,1,1, 2.812, 10589.720, 192.922, 52600.416 20/05/15,18:58:33,01,10,1, 11.9,1,1, 2.812, 10589.741, 192.909, 52600.429 20/05/15,18:58:33,02,10,1, 11.9,1,1, 2.812, 10589.750, 192.935, 52600.430 20/05/15,18:58:33,03,10,1, 11.9,1,1, 2.812, 10589.737, 192.919, 52600.388 20/05/15,18:58:33,04,10,1, 11.9,1,1, 2.812, 10589.750, 192.901, 52600.391 20/05/15,18:58:33,05,10,1, 11.9,1,1, 2.812, 10589.742, 192.937, 52600.413 20/05/15,18:58:33,06,10,1, 11.9,1,1, 2.812, 10589.765, 192.934, 52600.384 20/05/15,18:58:33,07,10,1, 11.9,1,1, 2.812, 10589.717, 192.897, 52600.391 20/05/15,18:58:33,08,10,1, 11.9,1,1, 2.812, 10589.740, 192.922, 52600.376 20/05/15,18:58:33,09,10,1, 11.9,1,1, 2.812, 10589.747, 192.926, 52600.402 20/05/15,18:58:33,10,10,1, 11.9,1,1, 2.812, 10589.715, 192.905, 52600.409 20/05/15,18:58:33,11,10,1, 11.9,1,1, 2.812, 10589.755, 192.898, 52600.406 20/05/15,18:58:33,12,10,1, 11.9,1,1, 2.812, 10589.747, 192.928, 52600.355 20/05/15,18:58:33,13,10,1, 11.9,1,1, 2.812, 10589.746, 192.935, 52600.420 20/05/15,18:58:33,14,10,1, 11.9,1,1, 2.812, 10589.721, 192.904, 52600.383 20/05/15,18:58:33,15,10,1, 11.9,1,1, 2.812, 10589.695, 192.919, 52600.429 20/05/15,18:58:33,16,10,1, 11.9,1,1, 2.812, 10589.748, 192.946, 52600.433 20/05/15,18:58:33,17,10,1, 11.9,1,1, 2.812, 10589.732, 192.964, 52600.386 20/05/15,18:58:33,18,10,1, 11.9,1,1, 2.812, 10589.734, 192.911, 52600.395 20/05/15,18:58:33,19,10,1, 11.9,1,1, 2.812, 10589.727, 192.922, 52600.416 20/05/15,18:58:34,00,10,1, 11.9,1,1, 2.812, 10589.712, 192.934, 52600.387 20/05/15,18:58:34,01,10,1, 11.9,1,1, 2.812, 10589.739, 192.931, 52600.399 20/05/15,18:58:34,02,10,1, 11.9,1,1, 2.812, 10589.743, 192.921, 52600.375 20/05/15,18:58:34,03,10,1, 11.9,1,1, 2.812, 10589.720, 192.933, 52600.411 20/05/15,18:58:34,04,10,1, 11.9,1,1, 2.812, 10589.726, 192.980, 52600.427 20/05/15,18:58:34,05,10,1, 11.9,1,1, 2.812, 10589.728, 192.911, 52600.392 20/05/15,18:58:34,06,10,1, 11.9,1,1, 2.812, 10589.746, 192.941, 52600.409 20/05/15,18:58:34,07,10,1, 11.9,1,1, 2.812, 10589.744, 192.943, 52600.385 20/05/15,18:58:34,08,10,1, 11.9,1,1, 2.812, 10589.714, 192.929, 52600.408 20/05/15,18:58:34,09,10,1, 11.9,1,1, 2.812, 10589.697, 192.934, 52600.394 20/05/15,18:58:34,10,10,1, 11.9,1,1, 2.812, 10589.713, 192.957, 52600.412 20/05/15,18:58:34,11,10,1, 11.9,1,1, 2.812, 10589.731, 192.955, 52600.394 20/05/15,18:58:34,12,10,1, 11.9,1,1, 2.812, 10589.721, 192.941, 52600.384 20/05/15,18:58:34,13,10,1, 11.9,1,1, 2.812, 10589.717, 192.924, 52600.404 20/05/15,18:58:34,14,10,1, 11.9,1,1, 2.812, 10589.725, 192.937, 52600.404 20/05/15,18:58:34,15,10,1, 11.9,1,1, 2.812, 10589.718, 192.945, 52600.423 20/05/15,18:58:34,16,10,1, 11.9,1,1, 2.812, 10589.717, 192.927, 52600.404 20/05/15,18:58:34,17,10,1, 11.9,1,1, 2.812, 10589.715, 192.948, 52600.380 20/05/15,18:58:34,18,10,1, 11.9,1,1, 2.812, 10589.730, 192.969, 52600.447 20/05/15,18:58:34,19,10,1, 11.9,1,1, 2.812, 10589.718, 192.934, 52600.387 20/05/15,18:58:35,00,10,1, 11.9,1,1, 2.812, 10589.703, 192.959, 52600.397 20/05/15,18:58:35,01,10,1, 11.9,1,1, 2.812, 10589.730, 192.928, 52600.455 20/05/15,18:58:35,02,10,1, 11.9,1,1, 2.812, 10589.746, 192.965, 52600.405 20/05/15,18:58:35,03,10,1, 11.9,1,1, 2.812, 10589.719, 192.935, 52600.360 20/05/15,18:58:35,04,10,1, 11.9,1,1, 2.812, 10589.744, 192.959, 52600.390 20/05/15,18:58:35,05,10,1, 11.9,1,1, 2.812, 10589.724, 192.944, 52600.446 20/05/15,18:58:35,06,10,1, 11.9,1,1, 2.812, 10589.724, 192.939, 52600.439 20/05/15,18:58:35,07,10,1, 11.9,1,1, 2.812, 10589.718, 192.916, 52600.363 20/05/15,18:58:35,08,10,1, 11.9,1,1, 2.812, 10589.735, 192.948, 52600.394 20/05/15,18:58:35,09,10,1, 11.9,1,1, 2.812, 10589.717, 192.960, 52600.402 20/05/15,18:58:35,10,10,1, 11.9,1,1, 2.812, 10589.716, 192.938, 52600.386 20/05/15,18:58:35,11,10,1, 11.9,1,1, 2.812, 10589.741, 192.906, 52600.385 20/05/15,18:58:35,12,10,1, 11.9,1,1, 2.812, 10589.740, 192.959, 52600.377 20/05/15,18:58:35,13,10,1, 11.9,1,1, 2.812, 10589.736, 192.950, 52600.404 20/05/15,18:58:35,14,10,1, 11.9,1,1, 2.812, 10589.699, 192.911, 52600.362 20/05/15,18:58:35,15,10,1, 11.9,1,1, 2.812, 10589.730, 192.927, 52600.430 20/05/15,18:58:35,16,10,1, 11.9,1,1, 2.812, 10589.708, 192.941, 52600.432 20/05/15,18:58:35,17,10,1, 11.9,1,1, 2.812, 10589.724, 192.926, 52600.418 20/05/15,18:58:35,18,10,1, 11.9,1,1, 2.812, 10589.708, 192.912, 52600.372 20/05/15,18:58:35,19,10,1, 11.9,1,1, 2.812, 10589.706, 192.959, 52600.397 20/05/15,18:58:36,00,10,1, 11.9,1,1, 2.810, 10589.695, 192.951, 52600.395 20/05/15,18:58:36,01,10,1, 11.9,1,1, 2.810, 10589.704, 192.917, 52600.395 20/05/15,18:58:36,02,10,1, 11.9,1,1, 2.810, 10589.702, 192.929, 52600.400 20/05/15,18:58:36,03,10,1, 11.9,1,1, 2.810, 10589.690, 192.964, 52600.424 20/05/15,18:58:36,04,10,1, 11.9,1,1, 2.810, 10589.696, 192.935, 52600.400 20/05/15,18:58:36,05,10,1, 11.9,1,1, 2.810, 10589.678, 192.935, 52600.396 20/05/15,18:58:36,06,10,1, 11.9,1,1, 2.810, 10589.688, 192.943, 52600.410 20/05/15,18:58:36,07,10,1, 11.9,1,1, 2.810, 10589.705, 192.934, 52600.398 20/05/15,18:58:36,08,10,1, 11.9,1,1, 2.810, 10589.692, 192.938, 52600.395 20/05/15,18:58:36,09,10,1, 11.9,1,1, 2.810, 10589.711, 192.920, 52600.371 20/05/15,18:58:36,10,10,1, 11.9,1,1, 2.810, 10589.713, 192.982, 52600.435 20/05/15,18:58:36,11,10,1, 11.9,1,1, 2.810, 10589.697, 192.965, 52600.398 20/05/15,18:58:36,12,10,1, 11.9,1,1, 2.810, 10589.690, 192.923, 52600.375 20/05/15,18:58:36,13,10,1, 11.9,1,1, 2.810, 10589.711, 192.913, 52600.391 20/05/15,18:58:36,14,10,1, 11.9,1,1, 2.810, 10589.711, 192.962, 52600.393 20/05/15,18:58:36,15,10,1, 11.9,1,1, 2.810, 10589.691, 192.949, 52600.378 20/05/15,18:58:36,16,10,1, 11.9,1,1, 2.810, 10589.688, 192.948, 52600.367 20/05/15,18:58:36,17,10,1, 11.9,1,1, 2.810, 10589.678, 192.957, 52600.366 20/05/15,18:58:36,18,10,1, 11.9,1,1, 2.810, 10589.712, 192.962, 52600.374 20/05/15,18:58:36,19,10,1, 11.9,1,1, 2.810, 10589.703, 192.951, 52600.395 20/05/15,18:58:37,00,10,1, 11.8,1,1, 2.815, 10589.703, 192.949, 52600.386 20/05/15,18:58:37,01,10,1, 11.8,1,1, 2.815, 10589.723, 192.960, 52600.455 20/05/15,18:58:37,02,10,1, 11.8,1,1, 2.815, 10589.696, 192.993, 52600.420 20/05/15,18:58:37,03,10,1, 11.8,1,1, 2.815, 10589.691, 192.933, 52600.402 20/05/15,18:58:37,04,10,1, 11.8,1,1, 2.815, 10589.684, 192.938, 52600.417 20/05/15,18:58:37,05,10,1, 11.8,1,1, 2.815, 10589.697, 192.959, 52600.422 20/05/15,18:58:37,06,10,1, 11.8,1,1, 2.815, 10589.665, 192.960, 52600.349 20/05/15,18:58:37,07,10,1, 11.8,1,1, 2.815, 10589.674, 192.947, 52600.343 20/05/15,18:58:37,08,10,1, 11.8,1,1, 2.815, 10589.714, 192.969, 52600.411 20/05/15,18:58:37,09,10,1, 11.8,1,1, 2.815, 10589.699, 192.960, 52600.383 20/05/15,18:58:37,10,10,1, 11.8,1,1, 2.815, 10589.690, 192.938, 52600.358 20/05/15,18:58:37,11,10,1, 11.8,1,1, 2.815, 10589.661, 192.939, 52600.385 20/05/15,18:58:37,12,10,1, 11.8,1,1, 2.815, 10589.692, 192.948, 52600.394 20/05/15,18:58:37,13,10,1, 11.8,1,1, 2.815, 10589.677, 192.954, 52600.369 20/05/15,18:58:37,14,10,1, 11.8,1,1, 2.815, 10589.685, 192.935, 52600.350 20/05/15,18:58:37,15,10,1, 11.8,1,1, 2.815, 10589.743, 192.929, 52600.217 20/05/15,18:58:37,16,10,1, 11.8,1,1, 2.815, 10589.717, 192.951, 52600.331 20/05/15,18:58:37,17,10,1, 11.8,1,1, 2.815, 10589.712, 192.924, 52600.363 20/05/15,18:58:37,18,10,1, 11.8,1,1, 2.815, 10589.699, 192.924, 52600.363 20/05/15,18:58:37,19,10,1, 11.8,1,1, 2.815, 10589.703, 192.949, 52600.386 20/05/15,18:58:38,00,10,1, 11.9,1,1, 2.811, 10589.662, 192.959, 52600.344 20/05/15,18:58:38,01,10,1, 11.9,1,1, 2.811, 10589.692, 192.935, 52600.383 20/05/15,18:58:38,02,10,1, 11.9,1,1, 2.811, 10589.688, 192.918, 52600.358 20/05/15,18:58:38,03,10,1, 11.9,1,1, 2.811, 10589.716, 192.973, 52600.377 20/05/15,18:58:38,04,10,1, 11.9,1,1, 2.811, 10589.687, 192.936, 52600.344 20/05/15,18:58:38,05,10,1, 11.9,1,1, 2.811, 10589.656, 192.945, 52600.332 20/05/15,18:58:38,06,10,1, 11.9,1,1, 2.811, 10589.670, 192.931, 52600.330 20/05/15,18:58:38,07,10,1, 11.9,1,1, 2.811, 10589.696, 192.984, 52600.382 20/05/15,18:58:38,08,10,1, 11.9,1,1, 2.811, 10589.676, 192.946, 52600.408 20/05/15,18:58:38,09,10,1, 11.9,1,1, 2.811, 10589.670, 192.936, 52600.417 20/05/15,18:58:38,10,10,1, 11.9,1,1, 2.811, 10589.680, 192.966, 52600.387 20/05/15,18:58:38,11,10,1, 11.9,1,1, 2.811, 10589.671, 192.959, 52600.404 20/05/15,18:58:38,12,10,1, 11.9,1,1, 2.811, 10589.661, 192.936, 52600.366 20/05/15,18:58:38,13,10,1, 11.9,1,1, 2.811, 10589.669, 192.931, 52600.366 20/05/15,18:58:38,14,10,1, 11.9,1,1, 2.811, 10589.693, 192.976, 52600.283 20/05/15,18:58:38,15,10,1, 11.9,1,1, 2.811, 10589.668, 192.972, 52600.264 20/05/15,18:58:38,16,10,1, 11.9,1,1, 2.811, 10589.672, 192.952, 52600.429 20/05/15,18:58:38,17,10,1, 11.9,1,1, 2.811, 10589.649, 192.958, 52600.371 20/05/15,18:58:38,18,10,1, 11.9,1,1, 2.811, 10589.684, 192.968, 52600.359 20/05/15,18:58:38,19,10,1, 11.9,1,1, 2.811, 10589.667, 192.959, 52600.344 20/05/15,18:58:39,00,10,1, 11.9,1,1, 2.815, 10589.678, 192.939, 52600.378 20/05/15,18:58:39,01,10,1, 11.9,1,1, 2.815, 10589.668, 192.980, 52600.348 20/05/15,18:58:39,02,10,1, 11.9,1,1, 2.815, 10589.660, 192.973, 52600.372 20/05/15,18:58:39,03,10,1, 11.9,1,1, 2.815, 10589.647, 192.974, 52600.304 20/05/15,18:58:39,04,10,1, 11.9,1,1, 2.815, 10589.672, 192.971, 52600.398 20/05/15,18:58:39,05,10,1, 11.9,1,1, 2.815, 10589.687, 192.996, 52600.404 20/05/15,18:58:39,06,10,1, 11.9,1,1, 2.815, 10589.672, 192.991, 52600.393 20/05/15,18:58:39,07,10,1, 11.9,1,1, 2.815, 10589.661, 192.935, 52600.364 20/05/15,18:58:39,08,10,1, 11.9,1,1, 2.815, 10589.661, 192.964, 52600.363 20/05/15,18:58:39,09,10,1, 11.9,1,1, 2.815, 10589.659, 192.997, 52600.422 20/05/15,18:58:39,10,10,1, 11.9,1,1, 2.815, 10589.659, 192.951, 52600.400 20/05/15,18:58:39,11,10,1, 11.9,1,1, 2.815, 10589.678, 192.927, 52600.367 20/05/15,18:58:39,12,10,1, 11.9,1,1, 2.815, 10589.679, 192.986, 52600.395 20/05/15,18:58:39,13,10,1, 11.9,1,1, 2.815, 10589.688, 192.962, 52600.389 20/05/15,18:58:39,14,10,1, 11.9,1,1, 2.815, 10589.648, 192.948, 52600.367 20/05/15,18:58:39,15,10,1, 11.9,1,1, 2.815, 10589.664, 192.957, 52600.364 20/05/15,18:58:39,16,10,1, 11.9,1,1, 2.815, 10589.681, 192.982, 52600.419 20/05/15,18:58:39,17,10,1, 11.9,1,1, 2.815, 10589.674, 192.917, 52600.362 20/05/15,18:58:39,18,10,1, 11.9,1,1, 2.815, 10589.645, 192.943, 52600.399 20/05/15,18:58:39,19,10,1, 11.9,1,1, 2.815, 10589.683, 192.939, 52600.378 20/05/15,18:58:40,00,10,1, 11.8,1,1, 2.816, 10589.645, 192.961, 52600.431 20/05/15,18:58:40,01,10,1, 11.8,1,1, 2.816, 10589.660, 192.925, 52600.390 20/05/15,18:58:40,02,10,1, 11.8,1,1, 2.816, 10589.641, 192.944, 52600.424 20/05/15,18:58:40,03,10,1, 11.8,1,1, 2.816, 10589.656, 192.980, 52600.433 20/05/15,18:58:40,04,10,1, 11.8,1,1, 2.816, 10589.665, 192.958, 52600.418 20/05/15,18:58:40,05,10,1, 11.8,1,1, 2.816, 10589.654, 192.931, 52600.391 20/05/15,18:58:40,06,10,1, 11.8,1,1, 2.816, 10589.655, 192.957, 52600.445 20/05/15,18:58:40,07,10,1, 11.8,1,1, 2.816, 10589.670, 192.975, 52600.432 20/05/15,18:58:40,08,10,1, 11.8,1,1, 2.816, 10589.631, 192.940, 52600.420 20/05/15,18:58:40,09,10,1, 11.8,1,1, 2.816, 10589.660, 192.937, 52600.432 20/05/15,18:58:40,10,10,1, 11.8,1,1, 2.816, 10589.667, 192.992, 52600.419 20/05/15,18:58:40,11,10,1, 11.8,1,1, 2.816, 10589.671, 192.974, 52600.423 20/05/15,18:58:40,12,10,1, 11.8,1,1, 2.816, 10589.630, 192.942, 52600.390 20/05/15,18:58:40,13,10,1, 11.8,1,1, 2.816, 10589.640, 192.946, 52600.379 20/05/15,18:58:40,14,10,1, 11.8,1,1, 2.816, 10589.662, 192.988, 52600.426 20/05/15,18:58:40,15,10,1, 11.8,1,1, 2.816, 10589.656, 192.952, 52600.422 20/05/15,18:58:40,16,10,1, 11.8,1,1, 2.816, 10589.664, 192.960, 52600.374 20/05/15,18:58:40,17,10,1, 11.8,1,1, 2.816, 10589.628, 192.959, 52600.403 20/05/15,18:58:40,18,10,1, 11.8,1,1, 2.816, 10589.643, 192.979, 52600.430 20/05/15,18:58:40,19,10,1, 11.8,1,1, 2.816, 10589.649, 192.961, 52600.431 20/05/15,18:58:41,00,10,1, 11.8,1,1, 2.814, 10589.637, 192.949, 52600.397 20/05/15,18:58:41,01,10,1, 11.8,1,1, 2.814, 10589.639, 192.975, 52600.411 20/05/15,18:58:41,02,10,1, 11.8,1,1, 2.814, 10589.652, 192.971, 52600.419 20/05/15,18:58:41,03,10,1, 11.8,1,1, 2.814, 10589.642, 192.963, 52600.405 20/05/15,18:58:41,04,10,1, 11.8,1,1, 2.814, 10589.638, 192.940, 52600.420 20/05/15,18:58:41,05,10,1, 11.8,1,1, 2.814, 10589.642, 192.964, 52600.395 20/05/15,18:58:41,06,10,1, 11.8,1,1, 2.814, 10589.627, 192.956, 52600.399 20/05/15,18:58:41,07,10,1, 11.8,1,1, 2.814, 10589.621, 192.935, 52600.401 20/05/15,18:58:41,08,10,1, 11.8,1,1, 2.814, 10589.633, 192.973, 52600.404 20/05/15,18:58:41,09,10,1, 11.8,1,1, 2.814, 10589.632, 192.954, 52600.441 20/05/15,18:58:41,10,10,1, 11.8,1,1, 2.814, 10589.619, 192.939, 52600.419 20/05/15,18:58:41,11,10,1, 11.8,1,1, 2.814, 10589.649, 192.922, 52600.404 20/05/15,18:58:41,12,10,1, 11.8,1,1, 2.814, 10589.637, 192.982, 52600.443 20/05/15,18:58:41,13,10,1, 11.8,1,1, 2.814, 10589.646, 192.971, 52600.435 20/05/15,18:58:41,14,10,1, 11.8,1,1, 2.814, 10589.635, 192.954, 52600.401 20/05/15,18:58:41,15,10,1, 11.8,1,1, 2.814, 10589.635, 192.961, 52600.429 20/05/15,18:58:41,16,10,1, 11.8,1,1, 2.814, 10589.640, 192.966, 52600.449 20/05/15,18:58:41,17,10,1, 11.8,1,1, 2.814, 10589.622, 192.941, 52600.411 20/05/15,18:58:41,18,10,1, 11.8,1,1, 2.814, 10589.626, 192.943, 52600.400 20/05/15,18:58:41,19,10,1, 11.8,1,1, 2.814, 10589.643, 192.949, 52600.397 20/05/15,18:58:42,00,10,1, 11.9,1,1, 2.813, 10589.612, 192.945, 52600.423 20/05/15,18:58:42,01,10,1, 11.9,1,1, 2.813, 10589.617, 192.952, 52600.391 20/05/15,18:58:42,02,10,1, 11.9,1,1, 2.813, 10589.602, 192.929, 52600.375 20/05/15,18:58:42,03,10,1, 11.9,1,1, 2.813, 10589.620, 192.959, 52600.409 20/05/15,18:58:42,04,10,1, 11.9,1,1, 2.813, 10589.603, 192.964, 52600.406 20/05/15,18:58:42,05,10,1, 11.9,1,1, 2.813, 10589.609, 192.930, 52600.381 20/05/15,18:58:42,06,10,1, 11.9,1,1, 2.813, 10589.605, 192.956, 52600.421 20/05/15,18:58:42,07,10,1, 11.9,1,1, 2.813, 10589.629, 192.970, 52600.432 20/05/15,18:58:42,08,10,1, 11.9,1,1, 2.813, 10589.622, 192.964, 52600.396 20/05/15,18:58:42,09,10,1, 11.9,1,1, 2.813, 10589.628, 192.950, 52600.424 20/05/15,18:58:42,10,10,1, 11.9,1,1, 2.813, 10589.622, 192.963, 52600.395 20/05/15,18:58:42,11,10,1, 11.9,1,1, 2.813, 10589.627, 192.947, 52600.370 20/05/15,18:58:42,12,10,1, 11.9,1,1, 2.813, 10589.624, 192.938, 52600.416 20/05/15,18:58:42,13,10,1, 11.9,1,1, 2.813, 10589.618, 192.934, 52600.415 20/05/15,18:58:42,14,10,1, 11.9,1,1, 2.813, 10589.633, 192.951, 52600.388 20/05/15,18:58:42,15,10,1, 11.9,1,1, 2.813, 10589.607, 192.967, 52600.399 20/05/15,18:58:42,16,10,1, 11.9,1,1, 2.813, 10589.583, 192.939, 52600.383 20/05/15,18:58:42,17,10,1, 11.9,1,1, 2.813, 10589.615, 192.934, 52600.405 20/05/15,18:58:42,18,10,1, 11.9,1,1, 2.813, 10589.611, 192.971, 52600.463 20/05/15,18:58:42,19,10,1, 11.9,1,1, 2.813, 10589.612, 192.945, 52600.423 20/05/15,18:58:43,00,10,1, 11.8,1,1, 2.809, 10589.603, 192.963, 52600.437 20/05/15,18:58:43,01,10,1, 11.8,1,1, 2.809, 10589.625, 192.932, 52600.407 20/05/15,18:58:43,02,10,1, 11.8,1,1, 2.809, 10589.645, 192.962, 52600.415 20/05/15,18:58:43,03,10,1, 11.8,1,1, 2.809, 10589.603, 192.941, 52600.417 20/05/15,18:58:43,04,10,1, 11.8,1,1, 2.809, 10589.622, 192.950, 52600.405 20/05/15,18:58:43,05,10,1, 11.8,1,1, 2.809, 10589.613, 192.993, 52600.443 20/05/15,18:58:43,06,10,1, 11.8,1,1, 2.809, 10589.601, 192.942, 52600.412 20/05/15,18:58:43,07,10,1, 11.8,1,1, 2.809, 10589.632, 192.908, 52600.392 20/05/15,18:58:43,08,10,1, 11.8,1,1, 2.809, 10589.617, 192.944, 52600.381 20/05/15,18:58:43,09,10,1, 11.8,1,1, 2.809, 10589.605, 192.971, 52600.348 20/05/15,18:58:43,10,10,1, 11.8,1,1, 2.809, 10589.644, 192.955, 52600.322 20/05/15,18:58:43,11,10,1, 11.8,1,1, 2.809, 10589.583, 192.962, 52600.545 20/05/15,18:58:43,12,10,1, 11.8,1,1, 2.809, 10589.590, 192.954, 52600.517 20/05/15,18:58:43,13,10,1, 11.8,1,1, 2.809, 10589.598, 192.977, 52600.511 20/05/15,18:58:43,14,10,1, 11.8,1,1, 2.809, 10589.596, 192.934, 52600.450 20/05/15,18:58:43,15,10,1, 11.8,1,1, 2.809, 10589.584, 192.969, 52600.438 20/05/15,18:58:43,16,10,1, 11.8,1,1, 2.809, 10589.616, 192.999, 52600.444 20/05/15,18:58:43,17,10,1, 11.8,1,1, 2.809, 10589.609, 192.964, 52600.411 20/05/15,18:58:43,18,10,1, 11.8,1,1, 2.809, 10589.606, 192.948, 52600.418 20/05/15,18:58:43,19,10,1, 11.8,1,1, 2.809, 10589.607, 192.963, 52600.437 20/05/15,18:58:44,00,10,1, 11.9,1,1, 2.813, 10589.578, 192.952, 52600.393 20/05/15,18:58:44,01,10,1, 11.9,1,1, 2.813, 10589.582, 192.958, 52600.396 20/05/15,18:58:44,02,10,1, 11.9,1,1, 2.813, 10589.587, 192.953, 52600.418 20/05/15,18:58:44,03,10,1, 11.9,1,1, 2.813, 10589.601, 192.955, 52600.448 20/05/15,18:58:44,04,10,1, 11.9,1,1, 2.813, 10589.611, 192.973, 52600.396 20/05/15,18:58:44,05,10,1, 11.9,1,1, 2.813, 10589.620, 192.945, 52600.413 20/05/15,18:58:44,06,10,1, 11.9,1,1, 2.813, 10589.587, 192.939, 52600.410 20/05/15,18:58:44,07,10,1, 11.9,1,1, 2.813, 10589.634, 192.954, 52600.430 20/05/15,18:58:44,08,10,1, 11.9,1,1, 2.813, 10589.600, 192.950, 52600.386 20/05/15,18:58:44,09,10,1, 11.9,1,1, 2.813, 10589.593, 192.941, 52600.388 20/05/15,18:58:44,10,10,1, 11.9,1,1, 2.813, 10589.608, 192.961, 52600.396 20/05/15,18:58:44,11,10,1, 11.9,1,1, 2.813, 10589.609, 192.980, 52600.438 20/05/15,18:58:44,12,10,1, 11.9,1,1, 2.813, 10589.563, 193.003, 52600.765 20/05/15,18:58:44,13,10,1, 11.9,1,1, 2.813, 10589.628, 192.937, 52600.392 20/05/15,18:58:44,14,10,1, 11.9,1,1, 2.813, 10589.601, 192.962, 52600.378 20/05/15,18:58:44,15,10,1, 11.9,1,1, 2.813, 10589.582, 192.954, 52600.397 20/05/15,18:58:44,16,10,1, 11.9,1,1, 2.813, 10589.581, 192.963, 52600.423 20/05/15,18:58:44,17,10,1, 11.9,1,1, 2.813, 10589.592, 192.964, 52600.386 20/05/15,18:58:44,18,10,1, 11.9,1,1, 2.813, 10589.577, 192.971, 52600.422 20/05/15,18:58:44,19,10,1, 11.9,1,1, 2.813, 10589.581, 192.952, 52600.393 20/05/15,18:58:45,00,10,1, 11.9,1,1, 2.812, 10589.561, 192.920, 52600.335 20/05/15,18:58:45,01,10,1, 11.9,1,1, 2.812, 10589.568, 192.940, 52600.504 20/05/15,18:58:45,02,10,1, 11.9,1,1, 2.812, 10589.609, 192.965, 52600.399 20/05/15,18:58:45,03,10,1, 11.9,1,1, 2.812, 10589.588, 192.956, 52600.478 20/05/15,18:58:45,04,10,1, 11.9,1,1, 2.812, 10589.587, 192.953, 52600.388 20/05/15,18:58:45,05,10,1, 11.9,1,1, 2.812, 10589.585, 192.970, 52600.407 20/05/15,18:58:45,06,10,1, 11.9,1,1, 2.812, 10589.579, 192.966, 52600.422 20/05/15,18:58:45,07,10,1, 11.9,1,1, 2.812, 10589.553, 192.945, 52600.370 20/05/15,18:58:45,08,10,1, 11.9,1,1, 2.812, 10589.540, 192.974, 52600.412 20/05/15,18:58:45,09,10,1, 11.9,1,1, 2.812, 10589.557, 192.955, 52600.411 20/05/15,18:58:45,10,10,1, 11.9,1,1, 2.812, 10589.534, 192.944, 52600.257 20/05/15,18:58:45,11,10,1, 11.9,1,1, 2.812, 10589.582, 192.932, 52600.419 20/05/15,18:58:45,12,10,1, 11.9,1,1, 2.812, 10589.527, 192.944, 52600.300 20/05/15,18:58:45,13,10,1, 11.9,1,1, 2.812, 10589.556, 192.989, 52600.459 20/05/15,18:58:45,14,10,1, 11.9,1,1, 2.812, 10589.560, 192.991, 52600.438 20/05/15,18:58:45,15,10,1, 11.9,1,1, 2.812, 10589.547, 192.925, 52600.375 20/05/15,18:58:45,16,10,1, 11.9,1,1, 2.812, 10589.578, 192.945, 52600.354 20/05/15,18:58:45,17,10,1, 11.9,1,1, 2.812, 10589.592, 192.964, 52600.365 20/05/15,18:58:45,18,10,1, 11.9,1,1, 2.812, 10589.559, 192.937, 52600.354 20/05/15,18:58:45,19,10,1, 11.9,1,1, 2.812, 10589.566, 192.920, 52600.335 20/05/15,18:58:46,00,10,1, 11.9,1,1, 2.813, 10589.536, 192.959, 52600.452 20/05/15,18:58:46,01,10,1, 11.9,1,1, 2.813, 10589.571, 192.972, 52600.392 20/05/15,18:58:46,02,10,1, 11.9,1,1, 2.813, 10589.562, 192.935, 52600.373 20/05/15,18:58:46,03,10,1, 11.9,1,1, 2.813, 10589.547, 192.939, 52600.385 20/05/15,18:58:46,04,10,1, 11.9,1,1, 2.813, 10589.585, 192.976, 52600.370 20/05/15,18:58:46,05,10,1, 11.9,1,1, 2.813, 10589.548, 192.975, 52600.422 20/05/15,18:58:46,06,10,1, 11.9,1,1, 2.813, 10589.542, 192.965, 52600.415 20/05/15,18:58:46,07,10,1, 11.9,1,1, 2.813, 10589.572, 192.948, 52600.440 20/05/15,18:58:46,08,10,1, 11.9,1,1, 2.813, 10589.509, 192.958, 52600.432 20/05/15,18:58:46,09,10,1, 11.9,1,1, 2.813, 10589.560, 192.950, 52600.410 20/05/15,18:58:46,10,10,1, 11.9,1,1, 2.813, 10589.574, 192.939, 52600.375 20/05/15,18:58:46,11,10,1, 11.9,1,1, 2.813, 10589.545, 192.957, 52600.434 20/05/15,18:58:46,12,10,1, 11.9,1,1, 2.813, 10589.536, 192.989, 52600.605 20/05/15,18:58:46,13,10,1, 11.9,1,1, 2.813, 10589.529, 192.976, 52600.427 20/05/15,18:58:46,14,10,1, 11.9,1,1, 2.813, 10589.541, 192.920, 52600.414 20/05/15,18:58:46,15,10,1, 11.9,1,1, 2.813, 10589.547, 192.980, 52600.427 20/05/15,18:58:46,16,10,1, 11.9,1,1, 2.813, 10589.549, 192.966, 52600.432 20/05/15,18:58:46,17,10,1, 11.9,1,1, 2.813, 10589.525, 192.947, 52600.428 20/05/15,18:58:46,18,10,1, 11.9,1,1, 2.813, 10589.558, 192.940, 52600.397 20/05/15,18:58:46,19,10,1, 11.9,1,1, 2.813, 10589.541, 192.959, 52600.452 20/05/15,18:58:47,00,10,1, 11.8,1,1, 2.808, 10589.511, 192.939, 52600.429 20/05/15,18:58:47,01,10,1, 11.8,1,1, 2.808, 10589.557, 192.940, 52600.457 20/05/15,18:58:47,02,10,1, 11.8,1,1, 2.808, 10589.541, 192.952, 52600.421 20/05/15,18:58:47,03,10,1, 11.8,1,1, 2.808, 10589.559, 192.982, 52600.472 20/05/15,18:58:47,04,10,1, 11.8,1,1, 2.808, 10589.575, 192.975, 52600.434 20/05/15,18:58:47,05,10,1, 11.8,1,1, 2.808, 10589.535, 192.928, 52600.369 20/05/15,18:58:47,06,10,1, 11.8,1,1, 2.808, 10589.533, 192.970, 52600.442 20/05/15,18:58:47,07,10,1, 11.8,1,1, 2.808, 10589.491, 192.989, 52600.708 20/05/15,18:58:47,08,10,1, 11.8,1,1, 2.808, 10589.532, 192.923, 52600.455 20/05/15,18:58:47,09,10,1, 11.8,1,1, 2.808, 10589.531, 192.922, 52600.428 20/05/15,18:58:47,10,10,1, 11.8,1,1, 2.808, 10589.535, 192.978, 52600.439 20/05/15,18:58:47,11,10,1, 11.8,1,1, 2.808, 10589.537, 192.958, 52600.400 20/05/15,18:58:47,12,10,1, 11.8,1,1, 2.808, 10589.522, 192.930, 52600.410 20/05/15,18:58:47,13,10,1, 11.8,1,1, 2.808, 10589.549, 192.965, 52600.426 20/05/15,18:58:47,14,10,1, 11.8,1,1, 2.808, 10589.551, 192.961, 52600.450 20/05/15,18:58:47,15,10,1, 11.8,1,1, 2.808, 10589.545, 192.969, 52600.419 20/05/15,18:58:47,16,10,1, 11.8,1,1, 2.808, 10589.508, 192.898, 52600.387 20/05/15,18:58:47,17,10,1, 11.8,1,1, 2.808, 10589.525, 192.954, 52600.409 20/05/15,18:58:47,18,10,1, 11.8,1,1, 2.808, 10589.494, 192.937, 52600.434 20/05/15,18:58:47,19,10,1, 11.8,1,1, 2.808, 10589.517, 192.939, 52600.429 20/05/15,18:58:48,00,10,1, 11.9,1,1, 2.813, 10589.528, 192.934, 52600.415 20/05/15,18:58:48,01,10,1, 11.9,1,1, 2.813, 10589.546, 192.921, 52600.229 20/05/15,18:58:48,02,10,1, 11.9,1,1, 2.813, 10589.576, 192.945, 52600.387 20/05/15,18:58:48,03,10,1, 11.9,1,1, 2.813, 10589.535, 192.923, 52600.362 20/05/15,18:58:48,04,10,1, 11.9,1,1, 2.813, 10589.507, 192.951, 52600.378 20/05/15,18:58:48,05,10,1, 11.9,1,1, 2.813, 10589.529, 192.951, 52600.376 20/05/15,18:58:48,06,10,1, 11.9,1,1, 2.813, 10589.525, 192.945, 52600.440 20/05/15,18:58:48,07,10,1, 11.9,1,1, 2.813, 10589.513, 192.923, 52600.439 20/05/15,18:58:48,08,10,1, 11.9,1,1, 2.813, 10589.504, 192.946, 52600.459 20/05/15,18:58:48,09,10,1, 11.9,1,1, 2.813, 10589.526, 192.978, 52600.442 20/05/15,18:58:48,10,10,1, 11.9,1,1, 2.813, 10589.510, 192.951, 52600.385 20/05/15,18:58:48,11,10,1, 11.9,1,1, 2.813, 10589.505, 192.936, 52600.456 20/05/15,18:58:48,12,10,1, 11.9,1,1, 2.813, 10589.504, 192.935, 52600.433 20/05/15,18:58:48,13,10,1, 11.9,1,1, 2.813, 10589.524, 192.958, 52600.450 20/05/15,18:58:48,14,10,1, 11.9,1,1, 2.813, 10589.495, 192.939, 52600.414 20/05/15,18:58:48,15,10,1, 11.9,1,1, 2.813, 10589.491, 192.955, 52600.400 20/05/15,18:58:48,16,10,1, 11.9,1,1, 2.813, 10589.507, 192.960, 52600.423 20/05/15,18:58:48,17,10,1, 11.9,1,1, 2.813, 10589.500, 192.957, 52600.425 20/05/15,18:58:48,18,10,1, 11.9,1,1, 2.813, 10589.503, 192.960, 52600.401 20/05/15,18:58:48,19,10,1, 11.9,1,1, 2.813, 10589.536, 192.934, 52600.415 20/05/15,18:58:49,00,10,1, 11.8,1,1, 2.808, 10589.520, 192.962, 52600.444 20/05/15,18:58:49,01,10,1, 11.8,1,1, 2.808, 10589.512, 192.963, 52600.409 20/05/15,18:58:49,02,10,1, 11.8,1,1, 2.808, 10589.502, 192.950, 52600.427 20/05/15,18:58:49,03,10,1, 11.8,1,1, 2.808, 10589.511, 192.961, 52600.430 20/05/15,18:58:49,04,10,1, 11.8,1,1, 2.808, 10589.528, 192.989, 52600.416 20/05/15,18:58:49,05,10,1, 11.8,1,1, 2.808, 10589.493, 192.962, 52600.416 20/05/15,18:58:49,06,10,1, 11.8,1,1, 2.808, 10589.476, 192.914, 52600.430 20/05/15,18:58:49,07,10,1, 11.8,1,1, 2.808, 10589.532, 192.938, 52600.404 20/05/15,18:58:49,08,10,1, 11.8,1,1, 2.808, 10589.518, 192.977, 52600.419 20/05/15,18:58:49,09,10,1, 11.8,1,1, 2.808, 10589.479, 192.979, 52600.405 20/05/15,18:58:49,10,10,1, 11.8,1,1, 2.808, 10589.506, 192.955, 52600.404 20/05/15,18:58:49,11,10,1, 11.8,1,1, 2.808, 10589.535, 192.978, 52600.462 20/05/15,18:58:49,12,10,1, 11.8,1,1, 2.808, 10589.500, 192.982, 52600.408 20/05/15,18:58:49,13,10,1, 11.8,1,1, 2.808, 10589.506, 192.905, 52600.381 20/05/15,18:58:49,14,10,1, 11.8,1,1, 2.808, 10589.508, 192.942, 52600.393 20/05/15,18:58:49,15,10,1, 11.8,1,1, 2.808, 10589.512, 192.974, 52600.453 20/05/15,18:58:49,16,10,1, 11.8,1,1, 2.808, 10589.492, 192.948, 52600.402 20/05/15,18:58:49,17,10,1, 11.8,1,1, 2.808, 10589.497, 192.942, 52600.446 20/05/15,18:58:49,18,10,1, 11.8,1,1, 2.808, 10589.511, 192.982, 52600.456 20/05/15,18:58:49,19,10,1, 11.8,1,1, 2.808, 10589.520, 192.962, 52600.444 20/05/15,18:58:50,00,10,1, 11.9,1,1, 2.815, 10589.495, 192.936, 52600.388 20/05/15,18:58:50,01,10,1, 11.9,1,1, 2.815, 10589.493, 192.927, 52600.443 20/05/15,18:58:50,02,10,1, 11.9,1,1, 2.815, 10589.506, 192.962, 52600.423 20/05/15,18:58:50,03,10,1, 11.9,1,1, 2.815, 10589.509, 192.937, 52600.420 20/05/15,18:58:50,04,10,1, 11.9,1,1, 2.815, 10589.473, 192.922, 52600.370 20/05/15,18:58:50,05,10,1, 11.9,1,1, 2.815, 10589.497, 192.949, 52600.367 20/05/15,18:58:50,06,10,1, 11.9,1,1, 2.815, 10589.527, 192.983, 52600.384 20/05/15,18:58:50,07,10,1, 11.9,1,1, 2.815, 10589.481, 192.965, 52600.420 20/05/15,18:58:50,08,10,1, 11.9,1,1, 2.815, 10589.497, 192.942, 52600.333 20/05/15,18:58:50,09,10,1, 11.9,1,1, 2.815, 10589.501, 192.974, 52600.406 20/05/15,18:58:50,10,10,1, 11.9,1,1, 2.815, 10589.463, 192.964, 52600.383 20/05/15,18:58:50,11,10,1, 11.9,1,1, 2.815, 10589.456, 192.928, 52600.385 20/05/15,18:58:50,12,10,1, 11.9,1,1, 2.815, 10589.498, 192.959, 52600.449 20/05/15,18:58:50,13,10,1, 11.9,1,1, 2.815, 10589.488, 192.955, 52600.442 20/05/15,18:58:50,14,10,1, 11.9,1,1, 2.815, 10589.492, 192.931, 52600.423 20/05/15,18:58:50,15,10,1, 11.9,1,1, 2.815, 10589.471, 192.933, 52600.365 20/05/15,18:58:50,16,10,1, 11.9,1,1, 2.815, 10589.492, 192.929, 52600.317 20/05/15,18:58:50,17,10,1, 11.9,1,1, 2.815, 10589.494, 192.961, 52600.385 20/05/15,18:58:50,18,10,1, 11.9,1,1, 2.815, 10589.477, 192.932, 52600.374 20/05/15,18:58:50,19,10,1, 11.9,1,1, 2.815, 10589.503, 192.936, 52600.388 20/05/15,18:58:51,00,10,1, 11.8,1,1, 2.810, 10589.453, 192.943, 52600.369 20/05/15,18:58:51,01,10,1, 11.8,1,1, 2.810, 10589.443, 192.943, 52600.413 20/05/15,18:58:51,02,10,1, 11.8,1,1, 2.810, 10589.428, 192.954, 52600.645 20/05/15,18:58:51,03,10,1, 11.8,1,1, 2.810, 10589.481, 192.937, 52600.341 20/05/15,18:58:51,04,10,1, 11.8,1,1, 2.810, 10589.460, 192.964, 52600.393 20/05/15,18:58:51,05,10,1, 11.8,1,1, 2.810, 10589.446, 192.921, 52600.381 20/05/15,18:58:51,06,10,1, 11.8,1,1, 2.810, 10589.462, 192.923, 52600.352 20/05/15,18:58:51,07,10,1, 11.8,1,1, 2.810, 10589.469, 192.955, 52600.416 20/05/15,18:58:51,08,10,1, 11.8,1,1, 2.810, 10589.472, 192.952, 52600.387 20/05/15,18:58:51,09,10,1, 11.8,1,1, 2.810, 10589.436, 192.926, 52600.373 20/05/15,18:58:51,10,10,1, 11.8,1,1, 2.810, 10589.466, 192.933, 52600.361 20/05/15,18:58:51,11,10,1, 11.8,1,1, 2.810, 10589.492, 192.961, 52600.403 20/05/15,18:58:51,12,10,1, 11.8,1,1, 2.810, 10589.454, 192.956, 52600.373 20/05/15,18:58:51,13,10,1, 11.8,1,1, 2.810, 10589.461, 192.935, 52600.360 20/05/15,18:58:51,14,10,1, 11.8,1,1, 2.810, 10589.483, 192.948, 52600.380 20/05/15,18:58:51,15,10,1, 11.8,1,1, 2.810, 10589.454, 192.971, 52600.380 20/05/15,18:58:51,16,10,1, 11.8,1,1, 2.810, 10589.447, 192.939, 52600.364 20/05/15,18:58:51,17,10,1, 11.8,1,1, 2.810, 10589.444, 192.930, 52600.387 20/05/15,18:58:51,18,10,1, 11.8,1,1, 2.810, 10589.430, 192.937, 52600.394 20/05/15,18:58:51,19,10,1, 11.8,1,1, 2.810, 10589.456, 192.943, 52600.369 20/05/15,18:58:52,00,10,1, 11.9,1,1, 2.814, 10589.436, 192.932, 52600.359 20/05/15,18:58:52,01,10,1, 11.9,1,1, 2.814, 10589.441, 192.939, 52600.363 20/05/15,18:58:52,02,10,1, 11.9,1,1, 2.814, 10589.438, 192.972, 52600.375 20/05/15,18:58:52,03,10,1, 11.9,1,1, 2.814, 10589.411, 192.936, 52600.395 20/05/15,18:58:52,04,10,1, 11.9,1,1, 2.814, 10589.420, 192.966, 52600.361 20/05/15,18:58:52,05,10,1, 11.9,1,1, 2.814, 10589.441, 192.971, 52600.295 20/05/15,18:58:52,06,10,1, 11.9,1,1, 2.814, 10589.449, 192.959, 52600.435 20/05/15,18:58:52,07,10,1, 11.9,1,1, 2.814, 10589.399, 192.933, 52600.400 20/05/15,18:58:52,08,10,1, 11.9,1,1, 2.814, 10589.426, 192.962, 52600.381 20/05/15,18:58:52,09,10,1, 11.9,1,1, 2.814, 10589.457, 192.949, 52600.411 20/05/15,18:58:52,10,10,1, 11.9,1,1, 2.814, 10589.433, 192.954, 52600.364 20/05/15,18:58:52,11,10,1, 11.9,1,1, 2.814, 10589.442, 192.919, 52600.390 20/05/15,18:58:52,12,10,1, 11.9,1,1, 2.814, 10589.428, 192.931, 52600.322 20/05/15,18:58:52,13,10,1, 11.9,1,1, 2.814, 10589.451, 192.953, 52600.378 20/05/15,18:58:52,14,10,1, 11.9,1,1, 2.814, 10589.442, 192.931, 52600.364 20/05/15,18:58:52,15,10,1, 11.9,1,1, 2.814, 10589.423, 192.922, 52600.384 20/05/15,18:58:52,16,10,1, 11.9,1,1, 2.814, 10589.453, 192.940, 52600.359 20/05/15,18:58:52,17,10,1, 11.9,1,1, 2.814, 10589.441, 192.955, 52600.430 20/05/15,18:58:52,18,10,1, 11.9,1,1, 2.814, 10589.438, 192.921, 52600.388 20/05/15,18:58:52,19,10,1, 11.9,1,1, 2.814, 10589.440, 192.932, 52600.359 20/05/15,18:58:53,00,10,1, 11.9,1,1, 2.812, 10589.420, 192.940, 52600.386 20/05/15,18:58:53,01,10,1, 11.9,1,1, 2.812, 10589.439, 192.956, 52600.378 20/05/15,18:58:53,02,10,1, 11.9,1,1, 2.812, 10589.419, 192.939, 52600.385 20/05/15,18:58:53,03,10,1, 11.9,1,1, 2.812, 10589.422, 192.927, 52600.375 20/05/15,18:58:53,04,10,1, 11.9,1,1, 2.812, 10589.418, 192.957, 52600.393 20/05/15,18:58:53,05,10,1, 11.9,1,1, 2.812, 10589.410, 192.927, 52600.420 20/05/15,18:58:53,06,10,1, 11.9,1,1, 2.812, 10589.414, 192.918, 52600.362 20/05/15,18:58:53,07,10,1, 11.9,1,1, 2.812, 10589.434, 192.971, 52600.406 20/05/15,18:58:53,08,10,1, 11.9,1,1, 2.812, 10589.420, 192.950, 52600.393 20/05/15,18:58:53,09,10,1, 11.9,1,1, 2.812, 10589.410, 192.956, 52600.424 20/05/15,18:58:53,10,10,1, 11.9,1,1, 2.812, 10589.415, 192.924, 52600.363 20/05/15,18:58:53,11,10,1, 11.9,1,1, 2.812, 10589.455, 192.972, 52600.419 20/05/15,18:58:53,12,10,1, 11.9,1,1, 2.812, 10589.407, 192.939, 52600.384 20/05/15,18:58:53,13,10,1, 11.9,1,1, 2.812, 10589.418, 192.916, 52600.381 20/05/15,18:58:53,14,10,1, 11.9,1,1, 2.812, 10589.419, 192.919, 52600.415 20/05/15,18:58:53,15,10,1, 11.9,1,1, 2.812, 10589.436, 192.974, 52600.445 20/05/15,18:58:53,16,10,1, 11.9,1,1, 2.812, 10589.417, 192.934, 52600.395 20/05/15,18:58:53,17,10,1, 11.9,1,1, 2.812, 10589.397, 192.930, 52600.394 20/05/15,18:58:53,18,10,1, 11.9,1,1, 2.812, 10589.416, 192.938, 52600.426 20/05/15,18:58:53,19,10,1, 11.9,1,1, 2.812, 10589.422, 192.940, 52600.386 20/05/15,18:58:54,00,09,1, 11.9,1,1, 2.808, 10589.436, 192.897, 52600.324 20/05/15,18:58:54,01,09,1, 11.9,1,1, 2.808, 10589.390, 192.937, 52600.421 20/05/15,18:58:54,02,09,1, 11.9,1,1, 2.808, 10589.406, 192.959, 52600.410 20/05/15,18:58:54,03,09,1, 11.9,1,1, 2.808, 10589.399, 192.949, 52600.399 20/05/15,18:58:54,04,09,1, 11.9,1,1, 2.808, 10589.409, 192.907, 52600.436 20/05/15,18:58:54,05,09,1, 11.9,1,1, 2.808, 10589.400, 192.930, 52600.427 20/05/15,18:58:54,06,09,1, 11.9,1,1, 2.808, 10589.405, 192.941, 52600.442 20/05/15,18:58:54,07,09,1, 11.9,1,1, 2.808, 10589.393, 192.897, 52600.402 20/05/15,18:58:54,08,09,1, 11.9,1,1, 2.808, 10589.398, 192.907, 52600.418 20/05/15,18:58:54,09,09,1, 11.9,1,1, 2.808, 10589.400, 192.938, 52600.401 20/05/15,18:58:54,10,09,1, 11.9,1,1, 2.808, 10589.407, 192.961, 52600.431 20/05/15,18:58:54,11,09,1, 11.9,1,1, 2.808, 10589.385, 192.909, 52600.387 20/05/15,18:58:54,12,09,1, 11.9,1,1, 2.808, 10589.415, 192.918, 52600.434 20/05/15,18:58:54,13,09,1, 11.9,1,1, 2.808, 10589.414, 192.942, 52600.431 20/05/15,18:58:54,14,09,1, 11.9,1,1, 2.808, 10589.391, 192.913, 52600.382 20/05/15,18:58:54,15,09,1, 11.9,1,1, 2.808, 10589.412, 192.923, 52600.375 20/05/15,18:58:54,16,09,1, 11.9,1,1, 2.808, 10589.394, 192.917, 52600.430 20/05/15,18:58:54,17,09,1, 11.9,1,1, 2.808, 10589.417, 192.940, 52600.426 20/05/15,18:58:54,18,09,1, 11.9,1,1, 2.808, 10589.415, 192.927, 52600.390 20/05/15,18:58:54,19,09,1, 11.9,1,1, 2.808, 10589.444, 192.897, 52600.324 20/05/15,18:58:55,00,09,1, 11.9,1,1, 2.810, 10589.395, 192.946, 52600.410 20/05/15,18:58:55,01,09,1, 11.9,1,1, 2.810, 10589.380, 192.938, 52600.425 20/05/15,18:58:55,02,09,1, 11.9,1,1, 2.810, 10589.388, 192.922, 52600.383 20/05/15,18:58:55,03,09,1, 11.9,1,1, 2.810, 10589.373, 192.892, 52600.406 20/05/15,18:58:55,04,09,1, 11.9,1,1, 2.810, 10589.395, 192.938, 52600.404 20/05/15,18:58:55,05,09,1, 11.9,1,1, 2.810, 10589.399, 192.945, 52600.418 20/05/15,18:58:55,06,09,1, 11.9,1,1, 2.810, 10589.390, 192.913, 52600.382 20/05/15,18:58:55,07,09,1, 11.9,1,1, 2.810, 10589.394, 192.923, 52600.396 20/05/15,18:58:55,08,09,1, 11.9,1,1, 2.810, 10589.396, 192.957, 52600.424 20/05/15,18:58:55,09,09,1, 11.9,1,1, 2.810, 10589.394, 192.942, 52600.399 20/05/15,18:58:55,10,09,1, 11.9,1,1, 2.810, 10589.363, 192.889, 52600.404 20/05/15,18:58:55,11,09,1, 11.9,1,1, 2.810, 10589.411, 192.935, 52600.428 20/05/15,18:58:55,12,09,1, 11.9,1,1, 2.810, 10589.395, 192.942, 52600.426 20/05/15,18:58:55,13,09,1, 11.9,1,1, 2.810, 10589.374, 192.935, 52600.388 20/05/15,18:58:55,14,09,1, 11.9,1,1, 2.810, 10589.372, 192.907, 52600.364 20/05/15,18:58:55,15,09,1, 11.9,1,1, 2.810, 10589.384, 192.960, 52600.418 20/05/15,18:58:55,16,09,1, 11.9,1,1, 2.810, 10589.393, 192.945, 52600.399 20/05/15,18:58:55,17,09,1, 11.9,1,1, 2.810, 10589.402, 192.915, 52600.373 20/05/15,18:58:55,18,09,1, 11.9,1,1, 2.810, 10589.368, 192.906, 52600.380 20/05/15,18:58:55,19,09,1, 11.9,1,1, 2.810, 10589.399, 192.946, 52600.410 20/05/15,18:58:56,00,09,1, 11.9,1,1, 2.813, 10589.361, 192.921, 52600.424 20/05/15,18:58:56,01,09,1, 11.9,1,1, 2.813, 10589.366, 192.915, 52600.412 20/05/15,18:58:56,02,09,1, 11.9,1,1, 2.813, 10589.381, 192.933, 52600.428 20/05/15,18:58:56,03,09,1, 11.9,1,1, 2.813, 10589.392, 192.970, 52600.422 20/05/15,18:58:56,04,09,1, 11.9,1,1, 2.813, 10589.399, 192.927, 52600.384 20/05/15,18:58:56,05,09,1, 11.9,1,1, 2.813, 10589.381, 192.936, 52600.549 20/05/15,18:58:56,06,09,1, 11.9,1,1, 2.813, 10589.350, 192.948, 52600.371 20/05/15,18:58:56,07,09,1, 11.9,1,1, 2.813, 10589.327, 192.940, 52600.418 20/05/15,18:58:56,08,09,1, 11.9,1,1, 2.813, 10589.358, 192.908, 52600.394 20/05/15,18:58:56,09,09,1, 11.9,1,1, 2.813, 10589.360, 192.923, 52600.397 20/05/15,18:58:56,10,09,1, 11.9,1,1, 2.813, 10589.386, 192.949, 52600.415 20/05/15,18:58:56,11,09,1, 11.9,1,1, 2.813, 10589.382, 192.912, 52600.385 20/05/15,18:58:56,12,09,1, 11.9,1,1, 2.813, 10589.370, 192.897, 52600.375 20/05/15,18:58:56,13,09,1, 11.9,1,1, 2.813, 10589.363, 192.917, 52600.376 20/05/15,18:58:56,14,09,1, 11.9,1,1, 2.813, 10589.371, 192.913, 52600.467 20/05/15,18:58:56,15,09,1, 11.9,1,1, 2.813, 10589.390, 192.917, 52600.399 20/05/15,18:58:56,16,09,1, 11.9,1,1, 2.813, 10589.337, 192.904, 52600.372 20/05/15,18:58:56,17,09,1, 11.9,1,1, 2.813, 10589.391, 192.949, 52600.454 20/05/15,18:58:56,18,09,1, 11.9,1,1, 2.813, 10589.397, 192.952, 52600.423 20/05/15,18:58:56,19,09,1, 11.9,1,1, 2.813, 10589.365, 192.921, 52600.424 20/05/15,18:58:57,00,09,1, 11.9,1,1, 2.811, 10589.345, 192.934, 52600.386 20/05/15,18:58:57,01,09,1, 11.9,1,1, 2.811, 10589.401, 192.946, 52600.479 20/05/15,18:58:57,02,09,1, 11.9,1,1, 2.811, 10589.383, 192.939, 52600.427 20/05/15,18:58:57,03,09,1, 11.9,1,1, 2.811, 10589.358, 192.896, 52600.410 20/05/15,18:58:57,04,09,1, 11.9,1,1, 2.811, 10589.371, 192.925, 52600.382 20/05/15,18:58:57,05,09,1, 11.9,1,1, 2.811, 10589.370, 192.932, 52600.411 20/05/15,18:58:57,06,09,1, 11.9,1,1, 2.811, 10589.360, 192.884, 52600.446 20/05/15,18:58:57,07,09,1, 11.9,1,1, 2.811, 10589.379, 192.901, 52600.391 20/05/15,18:58:57,08,09,1, 11.9,1,1, 2.811, 10589.360, 192.922, 52600.435 20/05/15,18:58:57,09,09,1, 11.9,1,1, 2.811, 10589.373, 192.905, 52600.422 20/05/15,18:58:57,10,09,1, 11.9,1,1, 2.811, 10589.359, 192.884, 52600.356 20/05/15,18:58:57,11,09,1, 11.9,1,1, 2.811, 10589.350, 192.903, 52600.355 20/05/15,18:58:57,12,09,1, 11.9,1,1, 2.811, 10589.369, 192.931, 52600.433 20/05/15,18:58:57,13,09,1, 11.9,1,1, 2.811, 10589.339, 192.891, 52600.379 20/05/15,18:58:57,14,09,1, 11.9,1,1, 2.811, 10589.326, 192.879, 52600.391 20/05/15,18:58:57,15,09,1, 11.9,1,1, 2.811, 10589.329, 192.908, 52600.392 20/05/15,18:58:57,16,09,1, 11.9,1,1, 2.811, 10589.363, 192.932, 52600.414 20/05/15,18:58:57,17,09,1, 11.9,1,1, 2.811, 10589.366, 192.880, 52600.411 20/05/15,18:58:57,18,09,1, 11.9,1,1, 2.811, 10589.351, 192.877, 52600.427 20/05/15,18:58:57,19,09,1, 11.9,1,1, 2.811, 10589.352, 192.934, 52600.386 20/05/15,18:58:58,00,08,1, 11.9,1,1, 2.813, 10589.328, 192.884, 52600.345 20/05/15,18:58:58,01,08,1, 11.9,1,1, 2.813, 10589.348, 192.902, 52600.404 20/05/15,18:58:58,02,08,1, 11.9,1,1, 2.813, 10589.331, 192.890, 52600.345 20/05/15,18:58:58,03,08,1, 11.9,1,1, 2.813, 10589.350, 192.923, 52600.432 20/05/15,18:58:58,04,08,1, 11.9,1,1, 2.813, 10589.332, 192.923, 52600.456 20/05/15,18:58:58,05,08,1, 11.9,1,1, 2.813, 10589.342, 192.897, 52600.352 20/05/15,18:58:58,06,08,1, 11.9,1,1, 2.813, 10589.357, 192.923, 52600.451 20/05/15,18:58:58,07,08,1, 11.9,1,1, 2.813, 10589.322, 192.940, 52600.616 20/05/15,18:58:58,08,08,1, 11.9,1,1, 2.813, 10589.333, 192.906, 52600.476 20/05/15,18:58:58,09,08,1, 11.9,1,1, 2.813, 10589.357, 192.898, 52600.474 20/05/15,18:58:58,10,08,1, 11.9,1,1, 2.813, 10589.342, 192.926, 52600.427 20/05/15,18:58:58,11,08,1, 11.9,1,1, 2.813, 10589.350, 192.929, 52600.427 20/05/15,18:58:58,12,08,1, 11.9,1,1, 2.813, 10589.347, 192.903, 52600.382 20/05/15,18:58:58,13,08,1, 11.9,1,1, 2.813, 10589.342, 192.905, 52600.373 20/05/15,18:58:58,14,08,1, 11.9,1,1, 2.813, 10589.318, 192.915, 52600.419 20/05/15,18:58:58,15,08,1, 11.9,1,1, 2.813, 10589.343, 192.882, 52600.408 20/05/15,18:58:58,16,08,1, 11.9,1,1, 2.813, 10589.323, 192.892, 52600.359 20/05/15,18:58:58,17,08,1, 11.9,1,1, 2.813, 10589.356, 192.903, 52600.396 20/05/15,18:58:58,18,08,1, 11.9,1,1, 2.813, 10589.331, 192.896, 52600.416 20/05/15,18:58:58,19,08,1, 11.9,1,1, 2.813, 10589.328, 192.884, 52600.345 20/05/15,18:58:59,00,08,1, 11.8,1,1, 2.810, 10589.294, 192.914, 52600.375 20/05/15,18:58:59,01,08,1, 11.8,1,1, 2.810, 10589.345, 192.920, 52600.407 20/05/15,18:58:59,02,08,1, 11.8,1,1, 2.810, 10589.346, 192.906, 52600.385 20/05/15,18:58:59,03,08,1, 11.8,1,1, 2.810, 10589.303, 192.885, 52600.352 20/05/15,18:58:59,04,08,1, 11.8,1,1, 2.810, 10589.317, 192.894, 52600.422 20/05/15,18:58:59,05,08,1, 11.8,1,1, 2.810, 10589.318, 192.928, 52600.428 20/05/15,18:58:59,06,08,1, 11.8,1,1, 2.810, 10589.294, 192.887, 52600.388 20/05/15,18:58:59,07,08,1, 11.8,1,1, 2.810, 10589.319, 192.892, 52600.346 20/05/15,18:58:59,08,08,1, 11.8,1,1, 2.810, 10589.306, 192.889, 52600.365 20/05/15,18:58:59,09,08,1, 11.8,1,1, 2.810, 10589.312, 192.914, 52600.401 20/05/15,18:58:59,10,08,1, 11.8,1,1, 2.810, 10589.311, 192.882, 52600.363 20/05/15,18:58:59,11,08,1, 11.8,1,1, 2.810, 10589.332, 192.898, 52600.387 20/05/15,18:58:59,12,08,1, 11.8,1,1, 2.810, 10589.324, 192.896, 52600.430 20/05/15,18:58:59,13,08,1, 11.8,1,1, 2.810, 10589.336, 192.899, 52600.397 20/05/15,18:58:59,14,08,1, 11.8,1,1, 2.810, 10589.308, 192.881, 52600.362 20/05/15,18:58:59,15,08,1, 11.8,1,1, 2.810, 10589.305, 192.908, 52600.368 20/05/15,18:58:59,16,08,1, 11.8,1,1, 2.810, 10589.314, 192.889, 52600.385 20/05/15,18:58:59,17,08,1, 11.8,1,1, 2.810, 10589.312, 192.917, 52600.361 20/05/15,18:58:59,18,08,1, 11.8,1,1, 2.810, 10589.283, 192.902, 52600.366 20/05/15,18:58:59,19,08,1, 11.8,1,1, 2.810, 10589.302, 192.914, 52600.375 20/05/15,18:59:00,00,09,1, 11.9,1,1, 2.810, 10589.328, 192.893, 52600.153 20/05/15,18:59:00,01,09,1, 11.9,1,1, 2.810, 10589.314, 192.885, 52600.366 20/05/15,18:59:00,02,09,1, 11.9,1,1, 2.810, 10589.296, 192.889, 52600.370 20/05/15,18:59:00,03,09,1, 11.9,1,1, 2.810, 10589.318, 192.893, 52600.425 20/05/15,18:59:00,04,09,1, 11.9,1,1, 2.810, 10589.285, 192.909, 52600.410 20/05/15,18:59:00,05,09,1, 11.9,1,1, 2.810, 10589.280, 192.880, 52600.393 20/05/15,18:59:00,06,09,1, 11.9,1,1, 2.810, 10589.287, 192.883, 52600.417 20/05/15,18:59:00,07,09,1, 11.9,1,1, 2.810, 10589.315, 192.925, 52600.472 20/05/15,18:59:00,08,09,1, 11.9,1,1, 2.810, 10589.309, 192.910, 52600.384 20/05/15,18:59:00,09,09,1, 11.9,1,1, 2.810, 10589.317, 192.872, 52600.383 20/05/15,18:59:00,10,09,1, 11.9,1,1, 2.810, 10589.319, 192.906, 52600.413 20/05/15,18:59:00,11,09,1, 11.9,1,1, 2.810, 10589.327, 192.918, 52600.434 20/05/15,18:59:00,12,09,1, 11.9,1,1, 2.810, 10589.286, 192.929, 52600.469 20/05/15,18:59:00,13,09,1, 11.9,1,1, 2.810, 10589.319, 192.880, 52600.360 20/05/15,18:59:00,14,09,1, 11.9,1,1, 2.810, 10589.301, 192.910, 52600.352 20/05/15,18:59:00,15,09,1, 11.9,1,1, 2.810, 10589.313, 192.902, 52600.376 20/05/15,18:59:00,16,09,1, 11.9,1,1, 2.810, 10589.323, 192.907, 52600.365 20/05/15,18:59:00,17,09,1, 11.9,1,1, 2.810, 10589.292, 192.893, 52600.380 20/05/15,18:59:00,18,09,1, 11.9,1,1, 2.810, 10589.296, 192.910, 52600.423 20/05/15,18:59:00,19,09,1, 11.9,1,1, 2.810, 10589.334, 192.893, 52600.153 20/05/15,18:59:01,00,09,1, 11.9,1,1, 2.814, 10589.269, 192.896, 52600.384 20/05/15,18:59:01,01,09,1, 11.9,1,1, 2.814, 10589.296, 192.925, 52600.358 20/05/15,18:59:01,02,09,1, 11.9,1,1, 2.814, 10589.287, 192.893, 52600.396 20/05/15,18:59:01,03,09,1, 11.9,1,1, 2.814, 10589.307, 192.906, 52600.395 20/05/15,18:59:01,04,09,1, 11.9,1,1, 2.814, 10589.299, 192.906, 52600.561 20/05/15,18:59:01,05,09,1, 11.9,1,1, 2.814, 10589.308, 192.898, 52600.321 20/05/15,18:59:01,06,09,1, 11.9,1,1, 2.814, 10589.310, 192.921, 52600.369 20/05/15,18:59:01,07,09,1, 11.9,1,1, 2.814, 10589.263, 192.853, 52600.328 20/05/15,18:59:01,08,09,1, 11.9,1,1, 2.814, 10589.284, 192.894, 52600.399 20/05/15,18:59:01,09,09,1, 11.9,1,1, 2.814, 10589.302, 192.918, 52600.404 20/05/15,18:59:01,10,09,1, 11.9,1,1, 2.814, 10589.276, 192.906, 52600.363 20/05/15,18:59:01,11,09,1, 11.9,1,1, 2.814, 10589.301, 192.881, 52600.366 20/05/15,18:59:01,12,09,1, 11.9,1,1, 2.814, 10589.275, 192.920, 52600.410 20/05/15,18:59:01,13,09,1, 11.9,1,1, 2.814, 10589.261, 192.909, 52600.580 20/05/15,18:59:01,14,09,1, 11.9,1,1, 2.814, 10589.311, 192.896, 52600.334 20/05/15,18:59:01,15,09,1, 11.9,1,1, 2.814, 10589.303, 192.903, 52600.327 20/05/15,18:59:01,16,09,1, 11.9,1,1, 2.814, 10589.281, 192.913, 52600.336 20/05/15,18:59:01,17,09,1, 11.9,1,1, 2.814, 10589.292, 192.913, 52600.400 20/05/15,18:59:01,18,09,1, 11.9,1,1, 2.814, 10589.272, 192.890, 52600.412 20/05/15,18:59:01,19,09,1, 11.9,1,1, 2.814, 10589.275, 192.896, 52600.384 20/05/15,18:59:02,00,09,1, 11.9,1,1, 2.812, 10589.236, 192.913, 52600.363 20/05/15,18:59:02,01,09,1, 11.9,1,1, 2.812, 10589.279, 192.911, 52600.351 20/05/15,18:59:02,02,09,1, 11.9,1,1, 2.812, 10589.245, 192.880, 52600.368 20/05/15,18:59:02,03,09,1, 11.9,1,1, 2.812, 10589.261, 192.892, 52600.296 20/05/15,18:59:02,04,09,1, 11.9,1,1, 2.812, 10589.293, 192.928, 52600.416 20/05/15,18:59:02,05,09,1, 11.9,1,1, 2.812, 10589.278, 192.901, 52600.378 20/05/15,18:59:02,06,09,1, 11.9,1,1, 2.812, 10589.289, 192.861, 52600.358 20/05/15,18:59:02,07,09,1, 11.9,1,1, 2.812, 10589.265, 192.919, 52600.373 20/05/15,18:59:02,08,09,1, 11.9,1,1, 2.812, 10589.277, 192.903, 52600.342 20/05/15,18:59:02,09,09,1, 11.9,1,1, 2.812, 10589.263, 192.914, 52600.387 20/05/15,18:59:02,10,09,1, 11.9,1,1, 2.812, 10589.279, 192.904, 52600.414 20/05/15,18:59:02,11,09,1, 11.9,1,1, 2.812, 10589.278, 192.910, 52600.359 20/05/15,18:59:02,12,09,1, 11.9,1,1, 2.812, 10589.275, 192.911, 52600.402 20/05/15,18:59:02,13,09,1, 11.9,1,1, 2.812, 10589.250, 192.861, 52600.355 20/05/15,18:59:02,14,09,1, 11.9,1,1, 2.812, 10589.257, 192.898, 52600.367 20/05/15,18:59:02,15,09,1, 11.9,1,1, 2.812, 10589.268, 192.932, 52600.412 20/05/15,18:59:02,16,09,1, 11.9,1,1, 2.812, 10589.268, 192.904, 52600.404 20/05/15,18:59:02,17,09,1, 11.9,1,1, 2.812, 10589.268, 192.891, 52600.406 20/05/15,18:59:02,18,09,1, 11.9,1,1, 2.812, 10589.249, 192.891, 52600.385 20/05/15,18:59:02,19,09,1, 11.9,1,1, 2.812, 10589.241, 192.913, 52600.363 20/05/15,18:59:03,00,09,1, 11.9,1,1, 2.815, 10589.261, 192.834, 52600.334 20/05/15,18:59:03,01,09,1, 11.9,1,1, 2.815, 10589.257, 192.898, 52600.376 20/05/15,18:59:03,02,09,1, 11.9,1,1, 2.815, 10589.265, 192.882, 52600.430 20/05/15,18:59:03,03,09,1, 11.9,1,1, 2.815, 10589.273, 192.896, 52600.391 20/05/15,18:59:03,04,09,1, 11.9,1,1, 2.815, 10589.252, 192.867, 52600.352 20/05/15,18:59:03,05,09,1, 11.9,1,1, 2.815, 10589.239, 192.863, 52600.373 20/05/15,18:59:03,06,09,1, 11.9,1,1, 2.815, 10589.251, 192.896, 52600.382 20/05/15,18:59:03,07,09,1, 11.9,1,1, 2.815, 10589.256, 192.867, 52600.367 20/05/15,18:59:03,08,09,1, 11.9,1,1, 2.815, 10589.238, 192.857, 52600.359 20/05/15,18:59:03,09,09,1, 11.9,1,1, 2.815, 10589.220, 192.876, 52600.337 20/05/15,18:59:03,10,09,1, 11.9,1,1, 2.815, 10589.250, 192.899, 52600.378 20/05/15,18:59:03,11,09,1, 11.9,1,1, 2.815, 10589.263, 192.874, 52600.325 20/05/15,18:59:03,12,09,1, 11.9,1,1, 2.815, 10589.234, 192.851, 52600.335 20/05/15,18:59:03,13,09,1, 11.9,1,1, 2.815, 10589.232, 192.885, 52600.358 20/05/15,18:59:03,14,09,1, 11.9,1,1, 2.815, 10589.244, 192.859, 52600.360 20/05/15,18:59:03,15,09,1, 11.9,1,1, 2.815, 10589.245, 192.871, 52600.380 20/05/15,18:59:03,16,09,1, 11.9,1,1, 2.815, 10589.261, 192.899, 52600.416 20/05/15,18:59:03,17,09,1, 11.9,1,1, 2.815, 10589.247, 192.887, 52600.290 20/05/15,18:59:03,18,09,1, 11.9,1,1, 2.815, 10589.257, 192.886, 52600.490 20/05/15,18:59:03,19,09,1, 11.9,1,1, 2.815, 10589.269, 192.834, 52600.334 20/05/15,18:59:04,00,09,1, 11.7,1,1, 2.816, 10589.219, 192.887, 52600.403 20/05/15,18:59:04,01,09,1, 11.7,1,1, 2.816, 10589.244, 192.905, 52600.456 20/05/15,18:59:04,02,09,1, 11.7,1,1, 2.816, 10589.249, 192.879, 52600.419 20/05/15,18:59:04,03,09,1, 11.7,1,1, 2.816, 10589.242, 192.856, 52600.371 20/05/15,18:59:04,04,09,1, 11.7,1,1, 2.816, 10589.261, 192.882, 52600.429 20/05/15,18:59:04,05,09,1, 11.7,1,1, 2.816, 10589.256, 192.898, 52600.387 20/05/15,18:59:04,06,09,1, 11.7,1,1, 2.816, 10589.235, 192.866, 52600.357 20/05/15,18:59:04,07,09,1, 11.7,1,1, 2.816, 10589.246, 192.867, 52600.375 20/05/15,18:59:04,08,09,1, 11.7,1,1, 2.816, 10589.259, 192.899, 52600.410 20/05/15,18:59:04,09,09,1, 11.7,1,1, 2.816, 10589.228, 192.886, 52600.383 20/05/15,18:59:04,10,09,1, 11.7,1,1, 2.816, 10589.216, 192.893, 52600.355 20/05/15,18:59:04,11,09,1, 11.7,1,1, 2.816, 10589.232, 192.895, 52600.415 20/05/15,18:59:04,12,09,1, 11.7,1,1, 2.816, 10589.262, 192.894, 52600.370 20/05/15,18:59:04,13,09,1, 11.7,1,1, 2.816, 10589.243, 192.886, 52600.392 20/05/15,18:59:04,14,09,1, 11.7,1,1, 2.816, 10589.233, 192.863, 52600.328 20/05/15,18:59:04,15,09,1, 11.7,1,1, 2.816, 10589.217, 192.882, 52600.360 20/05/15,18:59:04,16,09,1, 11.7,1,1, 2.816, 10589.223, 192.887, 52600.338 20/05/15,18:59:04,17,09,1, 11.7,1,1, 2.816, 10589.219, 192.871, 52600.325 20/05/15,18:59:04,18,09,1, 11.7,1,1, 2.816, 10589.241, 192.866, 52600.372 20/05/15,18:59:04,19,09,1, 11.7,1,1, 2.816, 10589.223, 192.887, 52600.403 20/05/15,18:59:05,00,08,1, 11.9,1,1, 2.813, 10589.228, 192.882, 52600.391 20/05/15,18:59:05,01,08,1, 11.9,1,1, 2.813, 10589.228, 192.903, 52600.395 20/05/15,18:59:05,02,08,1, 11.9,1,1, 2.813, 10589.213, 192.874, 52600.358 20/05/15,18:59:05,03,08,1, 11.9,1,1, 2.813, 10589.239, 192.911, 52600.408 20/05/15,18:59:05,04,08,1, 11.9,1,1, 2.813, 10589.244, 192.884, 52600.372 20/05/15,18:59:05,05,08,1, 11.9,1,1, 2.813, 10589.218, 192.877, 52600.406 20/05/15,18:59:05,06,08,1, 11.9,1,1, 2.813, 10589.251, 192.881, 52600.395 20/05/15,18:59:05,07,08,1, 11.9,1,1, 2.813, 10589.242, 192.896, 52600.417 20/05/15,18:59:05,08,08,1, 11.9,1,1, 2.813, 10589.233, 192.910, 52600.407 20/05/15,18:59:05,09,08,1, 11.9,1,1, 2.813, 10589.230, 192.879, 52600.369 20/05/15,18:59:05,10,08,1, 11.9,1,1, 2.813, 10589.235, 192.912, 52600.420 20/05/15,18:59:05,11,08,1, 11.9,1,1, 2.813, 10589.225, 192.904, 52600.375 20/05/15,18:59:05,12,08,1, 11.9,1,1, 2.813, 10589.207, 192.878, 52600.397 20/05/15,18:59:05,13,08,1, 11.9,1,1, 2.813, 10589.216, 192.885, 52600.369 20/05/15,18:59:05,14,08,1, 11.9,1,1, 2.813, 10589.213, 192.891, 52600.372 20/05/15,18:59:05,15,08,1, 11.9,1,1, 2.813, 10589.226, 192.895, 52600.402 20/05/15,18:59:05,16,08,1, 11.9,1,1, 2.813, 10589.245, 192.873, 52600.391 20/05/15,18:59:05,17,08,1, 11.9,1,1, 2.813, 10589.245, 192.859, 52600.379 20/05/15,18:59:05,18,08,1, 11.9,1,1, 2.813, 10589.220, 192.919, 52600.386 20/05/15,18:59:05,19,08,1, 11.9,1,1, 2.813, 10589.236, 192.882, 52600.391 20/05/15,18:59:06,00,08,1, 11.8,1,1, 2.811, 10589.194, 192.883, 52600.372 20/05/15,18:59:06,01,08,1, 11.8,1,1, 2.811, 10589.224, 192.892, 52600.427 20/05/15,18:59:06,02,08,1, 11.8,1,1, 2.811, 10589.248, 192.925, 52600.382 20/05/15,18:59:06,03,08,1, 11.8,1,1, 2.811, 10589.220, 192.865, 52600.391 20/05/15,18:59:06,04,08,1, 11.8,1,1, 2.811, 10589.205, 192.880, 52600.380 20/05/15,18:59:06,05,08,1, 11.8,1,1, 2.811, 10589.237, 192.906, 52600.418 20/05/15,18:59:06,06,08,1, 11.8,1,1, 2.811, 10589.229, 192.894, 52600.379 20/05/15,18:59:06,07,08,1, 11.8,1,1, 2.811, 10589.204, 192.870, 52600.370 20/05/15,18:59:06,08,08,1, 11.8,1,1, 2.811, 10589.187, 192.874, 52600.354 20/05/15,18:59:06,09,08,1, 11.8,1,1, 2.811, 10589.183, 192.904, 52600.374 20/05/15,18:59:06,10,08,1, 11.8,1,1, 2.811, 10589.214, 192.869, 52600.370 20/05/15,18:59:06,11,08,1, 11.8,1,1, 2.811, 10589.192, 192.838, 52600.357 20/05/15,18:59:06,12,08,1, 11.8,1,1, 2.811, 10589.221, 192.882, 52600.359 20/05/15,18:59:06,13,08,1, 11.8,1,1, 2.811, 10589.204, 192.887, 52600.395 20/05/15,18:59:06,14,08,1, 11.8,1,1, 2.811, 10589.212, 192.855, 52600.349 20/05/15,18:59:06,15,08,1, 11.8,1,1, 2.811, 10589.220, 192.877, 52600.355 20/05/15,18:59:06,16,08,1, 11.8,1,1, 2.811, 10589.215, 192.891, 52600.410 20/05/15,18:59:06,17,08,1, 11.8,1,1, 2.811, 10589.223, 192.900, 52600.440 20/05/15,18:59:06,18,08,1, 11.8,1,1, 2.811, 10589.197, 192.889, 52600.378 20/05/15,18:59:06,19,08,1, 11.8,1,1, 2.811, 10589.201, 192.883, 52600.372 20/05/15,18:59:07,00,08,1, 11.9,1,1, 2.812, 10589.178, 192.908, 52600.410 20/05/15,18:59:07,01,08,1, 11.9,1,1, 2.812, 10589.198, 192.874, 52600.353 20/05/15,18:59:07,02,08,1, 11.9,1,1, 2.812, 10589.163, 192.870, 52600.369 20/05/15,18:59:07,03,08,1, 11.9,1,1, 2.812, 10589.203, 192.883, 52600.406 20/05/15,18:59:07,04,08,1, 11.9,1,1, 2.812, 10589.192, 192.873, 52600.379 20/05/15,18:59:07,05,08,1, 11.9,1,1, 2.812, 10589.166, 192.871, 52600.351 20/05/15,18:59:07,06,08,1, 11.9,1,1, 2.812, 10589.181, 192.863, 52600.362 20/05/15,18:59:07,07,08,1, 11.9,1,1, 2.812, 10589.186, 192.879, 52600.378 20/05/15,18:59:07,08,08,1, 11.9,1,1, 2.812, 10589.185, 192.883, 52600.366 20/05/15,18:59:07,09,08,1, 11.9,1,1, 2.812, 10589.161, 192.856, 52600.370 20/05/15,18:59:07,10,08,1, 11.9,1,1, 2.812, 10589.176, 192.875, 52600.382 20/05/15,18:59:07,11,08,1, 11.9,1,1, 2.812, 10589.172, 192.894, 52600.396 20/05/15,18:59:07,12,08,1, 11.9,1,1, 2.812, 10589.187, 192.891, 52600.386 20/05/15,18:59:07,13,08,1, 11.9,1,1, 2.812, 10589.187, 192.898, 52600.346 20/05/15,18:59:07,14,08,1, 11.9,1,1, 2.812, 10589.173, 192.910, 52600.365 20/05/15,18:59:07,15,08,1, 11.9,1,1, 2.812, 10589.196, 192.903, 52600.389 20/05/15,18:59:07,16,08,1, 11.9,1,1, 2.812, 10589.158, 192.869, 52600.369 20/05/15,18:59:07,17,08,1, 11.9,1,1, 2.812, 10589.184, 192.866, 52600.371 20/05/15,18:59:07,18,08,1, 11.9,1,1, 2.812, 10589.184, 192.890, 52600.389 20/05/15,18:59:07,19,08,1, 11.9,1,1, 2.812, 10589.179, 192.908, 52600.410 20/05/15,18:59:08,00,09,1, 11.9,1,1, 2.812, 10589.178, 192.855, 52600.330 20/05/15,18:59:08,01,09,1, 11.9,1,1, 2.812, 10589.185, 192.852, 52600.360 20/05/15,18:59:08,02,09,1, 11.9,1,1, 2.812, 10589.167, 192.924, 52600.389 20/05/15,18:59:08,03,09,1, 11.9,1,1, 2.812, 10589.182, 192.900, 52600.395 20/05/15,18:59:08,04,09,1, 11.9,1,1, 2.812, 10589.152, 192.856, 52600.378 20/05/15,18:59:08,05,09,1, 11.9,1,1, 2.812, 10589.155, 192.845, 52600.371 20/05/15,18:59:08,06,09,1, 11.9,1,1, 2.812, 10589.176, 192.883, 52600.404 20/05/15,18:59:08,07,09,1, 11.9,1,1, 2.812, 10589.157, 192.865, 52600.406 20/05/15,18:59:08,08,09,1, 11.9,1,1, 2.812, 10589.187, 192.850, 52600.389 20/05/15,18:59:08,09,09,1, 11.9,1,1, 2.812, 10589.186, 192.895, 52600.390 20/05/15,18:59:08,10,09,1, 11.9,1,1, 2.812, 10589.163, 192.867, 52600.390 20/05/15,18:59:08,11,09,1, 11.9,1,1, 2.812, 10589.169, 192.869, 52600.378 20/05/15,18:59:08,12,09,1, 11.9,1,1, 2.812, 10589.160, 192.880, 52600.392 20/05/15,18:59:08,13,09,1, 11.9,1,1, 2.812, 10589.181, 192.903, 52600.403 20/05/15,18:59:08,14,09,1, 11.9,1,1, 2.812, 10589.153, 192.903, 52600.392 20/05/15,18:59:08,15,09,1, 11.9,1,1, 2.812, 10589.154, 192.871, 52600.357 20/05/15,18:59:08,16,09,1, 11.9,1,1, 2.812, 10589.161, 192.882, 52600.404 20/05/15,18:59:08,17,09,1, 11.9,1,1, 2.812, 10589.192, 192.893, 52600.443 20/05/15,18:59:08,18,09,1, 11.9,1,1, 2.812, 10589.179, 192.908, 52600.376 20/05/15,18:59:08,19,09,1, 11.9,1,1, 2.812, 10589.182, 192.855, 52600.330 20/05/15,18:59:09,00,09,1, 11.9,1,1, 2.811, 10589.153, 192.874, 52600.366 20/05/15,18:59:09,01,09,1, 11.9,1,1, 2.811, 10589.174, 192.881, 52600.408 20/05/15,18:59:09,02,09,1, 11.9,1,1, 2.811, 10589.154, 192.844, 52600.357 20/05/15,18:59:09,03,09,1, 11.9,1,1, 2.811, 10589.177, 192.837, 52600.401 20/05/15,18:59:09,04,09,1, 11.9,1,1, 2.811, 10589.183, 192.880, 52600.394 20/05/15,18:59:09,05,09,1, 11.9,1,1, 2.811, 10589.162, 192.887, 52600.389 20/05/15,18:59:09,06,09,1, 11.9,1,1, 2.811, 10589.169, 192.852, 52600.346 20/05/15,18:59:09,07,09,1, 11.9,1,1, 2.811, 10589.171, 192.865, 52600.380 20/05/15,18:59:09,08,09,1, 11.9,1,1, 2.811, 10589.174, 192.874, 52600.374 20/05/15,18:59:09,09,09,1, 11.9,1,1, 2.811, 10589.163, 192.903, 52600.366 20/05/15,18:59:09,10,09,1, 11.9,1,1, 2.811, 10589.137, 192.850, 52600.331 20/05/15,18:59:09,11,09,1, 11.9,1,1, 2.811, 10589.136, 192.887, 52600.333 20/05/15,18:59:09,12,09,1, 11.9,1,1, 2.811, 10589.177, 192.874, 52600.381 20/05/15,18:59:09,13,09,1, 11.9,1,1, 2.811, 10589.134, 192.846, 52600.334 20/05/15,18:59:09,14,09,1, 11.9,1,1, 2.811, 10589.124, 192.861, 52600.358 20/05/15,18:59:09,15,09,1, 11.9,1,1, 2.811, 10589.159, 192.876, 52600.388 20/05/15,18:59:09,16,09,1, 11.9,1,1, 2.811, 10589.160, 192.859, 52600.399 20/05/15,18:59:09,17,09,1, 11.9,1,1, 2.811, 10589.161, 192.850, 52600.369 20/05/15,18:59:09,18,09,1, 11.9,1,1, 2.811, 10589.147, 192.851, 52600.391 20/05/15,18:59:09,19,09,1, 11.9,1,1, 2.811, 10589.154, 192.874, 52600.366 20/05/15,18:59:10,00,08,1, 11.8,1,1, 2.814, 10589.119, 192.869, 52600.389 20/05/15,18:59:10,01,08,1, 11.8,1,1, 2.814, 10589.109, 192.834, 52600.337 20/05/15,18:59:10,02,08,1, 11.8,1,1, 2.814, 10589.130, 192.871, 52600.358 20/05/15,18:59:10,03,08,1, 11.8,1,1, 2.814, 10589.141, 192.877, 52600.386 20/05/15,18:59:10,04,08,1, 11.8,1,1, 2.814, 10589.146, 192.873, 52600.380 20/05/15,18:59:10,05,08,1, 11.8,1,1, 2.814, 10589.146, 192.871, 52600.375 20/05/15,18:59:10,06,08,1, 11.8,1,1, 2.814, 10589.130, 192.865, 52600.376 20/05/15,18:59:10,07,08,1, 11.8,1,1, 2.814, 10589.134, 192.892, 52600.404 20/05/15,18:59:10,08,08,1, 11.8,1,1, 2.814, 10589.154, 192.847, 52600.326 20/05/15,18:59:10,09,08,1, 11.8,1,1, 2.814, 10589.143, 192.864, 52600.399 20/05/15,18:59:10,10,08,1, 11.8,1,1, 2.814, 10589.124, 192.885, 52600.410 20/05/15,18:59:10,11,08,1, 11.8,1,1, 2.814, 10589.120, 192.903, 52600.420 20/05/15,18:59:10,12,08,1, 11.8,1,1, 2.814, 10589.141, 192.839, 52600.375 20/05/15,18:59:10,13,08,1, 11.8,1,1, 2.814, 10589.118, 192.872, 52600.370 20/05/15,18:59:10,14,08,1, 11.8,1,1, 2.814, 10589.136, 192.865, 52600.386 20/05/15,18:59:10,15,08,1, 11.8,1,1, 2.814, 10589.148, 192.886, 52600.366 20/05/15,18:59:10,16,08,1, 11.8,1,1, 2.814, 10589.138, 192.844, 52600.348 20/05/15,18:59:10,17,08,1, 11.8,1,1, 2.814, 10589.137, 192.875, 52600.398 20/05/15,18:59:10,18,08,1, 11.8,1,1, 2.814, 10589.121, 192.925, 52600.386 20/05/15,18:59:10,19,08,1, 11.8,1,1, 2.814, 10589.124, 192.869, 52600.389 20/05/15,18:59:11,00,08,1, 11.9,1,1, 2.814, 10589.103, 192.859, 52600.342 20/05/15,18:59:11,01,08,1, 11.9,1,1, 2.814, 10589.105, 192.861, 52600.350 20/05/15,18:59:11,02,08,1, 11.9,1,1, 2.814, 10589.134, 192.877, 52600.358 20/05/15,18:59:11,03,08,1, 11.9,1,1, 2.814, 10589.112, 192.876, 52600.313 20/05/15,18:59:11,04,08,1, 11.9,1,1, 2.814, 10589.127, 192.866, 52600.345 20/05/15,18:59:11,05,08,1, 11.9,1,1, 2.814, 10589.138, 192.907, 52600.358 20/05/15,18:59:11,06,08,1, 11.9,1,1, 2.814, 10589.127, 192.866, 52600.391 20/05/15,18:59:11,07,08,1, 11.9,1,1, 2.814, 10589.116, 192.858, 52600.351 20/05/15,18:59:11,08,08,1, 11.9,1,1, 2.814, 10589.127, 192.855, 52600.414 20/05/15,18:59:11,09,08,1, 11.9,1,1, 2.814, 10589.121, 192.869, 52600.416 20/05/15,18:59:11,10,08,1, 11.9,1,1, 2.814, 10589.108, 192.869, 52600.364 20/05/15,18:59:11,11,08,1, 11.9,1,1, 2.814, 10589.124, 192.859, 52600.333 20/05/15,18:59:11,12,08,1, 11.9,1,1, 2.814, 10589.123, 192.880, 52600.396 20/05/15,18:59:11,13,08,1, 11.9,1,1, 2.814, 10589.140, 192.887, 52600.453 20/05/15,18:59:11,14,08,1, 11.9,1,1, 2.814, 10589.121, 192.864, 52600.379 20/05/15,18:59:11,15,08,1, 11.9,1,1, 2.814, 10589.131, 192.845, 52600.359 20/05/15,18:59:11,16,08,1, 11.9,1,1, 2.814, 10589.129, 192.889, 52600.365 20/05/15,18:59:11,17,08,1, 11.9,1,1, 2.814, 10589.115, 192.864, 52600.344 20/05/15,18:59:11,18,08,1, 11.9,1,1, 2.814, 10589.100, 192.846, 52600.388 20/05/15,18:59:11,19,08,1, 11.9,1,1, 2.814, 10589.111, 192.859, 52600.342 20/05/15,18:59:12,00,09,1, 11.9,1,1, 2.813, 10589.077, 192.864, 52600.285 20/05/15,18:59:12,01,09,1, 11.9,1,1, 2.813, 10589.108, 192.859, 52600.360 20/05/15,18:59:12,02,09,1, 11.9,1,1, 2.813, 10589.090, 192.871, 52600.412 20/05/15,18:59:12,03,09,1, 11.9,1,1, 2.813, 10589.135, 192.857, 52600.363 20/05/15,18:59:12,04,09,1, 11.9,1,1, 2.813, 10589.088, 192.873, 52600.392 20/05/15,18:59:12,05,09,1, 11.9,1,1, 2.813, 10589.112, 192.837, 52600.383 20/05/15,18:59:12,06,09,1, 11.9,1,1, 2.813, 10589.092, 192.850, 52600.405 20/05/15,18:59:12,07,09,1, 11.9,1,1, 2.813, 10589.093, 192.875, 52600.350 20/05/15,18:59:12,08,09,1, 11.9,1,1, 2.813, 10589.110, 192.878, 52600.378 20/05/15,18:59:12,09,09,1, 11.9,1,1, 2.813, 10589.111, 192.860, 52600.385 20/05/15,18:59:12,10,09,1, 11.9,1,1, 2.813, 10589.076, 192.861, 52600.372 20/05/15,18:59:12,11,09,1, 11.9,1,1, 2.813, 10589.098, 192.899, 52600.440 20/05/15,18:59:12,12,09,1, 11.9,1,1, 2.813, 10589.097, 192.894, 52600.392 20/05/15,18:59:12,13,09,1, 11.9,1,1, 2.813, 10589.098, 192.839, 52600.332 20/05/15,18:59:12,14,09,1, 11.9,1,1, 2.813, 10589.095, 192.865, 52600.378 20/05/15,18:59:12,15,09,1, 11.9,1,1, 2.813, 10589.087, 192.904, 52600.369 20/05/15,18:59:12,16,09,1, 11.9,1,1, 2.813, 10589.080, 192.869, 52600.375 20/05/15,18:59:12,17,09,1, 11.9,1,1, 2.813, 10589.087, 192.822, 52600.340 20/05/15,18:59:12,18,09,1, 11.9,1,1, 2.813, 10589.132, 192.845, 52600.297 20/05/15,18:59:12,19,09,1, 11.9,1,1, 2.813, 10589.080, 192.864, 52600.285 20/05/15,18:59:13,00,10,1, 11.9,1,1, 2.813, 10589.061, 192.846, 52600.364 20/05/15,18:59:13,01,10,1, 11.9,1,1, 2.813, 10589.118, 192.848, 52600.342 20/05/15,18:59:13,02,10,1, 11.9,1,1, 2.813, 10589.091, 192.867, 52600.365 20/05/15,18:59:13,03,10,1, 11.9,1,1, 2.813, 10589.093, 192.881, 52600.386 20/05/15,18:59:13,04,10,1, 11.9,1,1, 2.813, 10589.077, 192.864, 52600.350 20/05/15,18:59:13,05,10,1, 11.9,1,1, 2.813, 10589.119, 192.860, 52600.398 20/05/15,18:59:13,06,10,1, 11.9,1,1, 2.813, 10589.105, 192.890, 52600.376 20/05/15,18:59:13,07,10,1, 11.9,1,1, 2.813, 10589.105, 192.880, 52600.393 20/05/15,18:59:13,08,10,1, 11.9,1,1, 2.813, 10589.085, 192.849, 52600.384 20/05/15,18:59:13,09,10,1, 11.9,1,1, 2.813, 10589.083, 192.854, 52600.448 20/05/15,18:59:13,10,10,1, 11.9,1,1, 2.813, 10589.129, 192.882, 52600.368 20/05/15,18:59:13,11,10,1, 11.9,1,1, 2.813, 10589.081, 192.873, 52600.369 20/05/15,18:59:13,12,10,1, 11.9,1,1, 2.813, 10589.106, 192.837, 52600.401 20/05/15,18:59:13,13,10,1, 11.9,1,1, 2.813, 10589.085, 192.835, 52600.391 20/05/15,18:59:13,14,10,1, 11.9,1,1, 2.813, 10589.102, 192.867, 52600.389 20/05/15,18:59:13,15,10,1, 11.9,1,1, 2.813, 10589.079, 192.868, 52600.360 20/05/15,18:59:13,16,10,1, 11.9,1,1, 2.813, 10589.102, 192.848, 52600.333 20/05/15,18:59:13,17,10,1, 11.9,1,1, 2.813, 10589.082, 192.884, 52600.382 20/05/15,18:59:13,18,10,1, 11.9,1,1, 2.813, 10589.081, 192.872, 52600.402 20/05/15,18:59:13,19,10,1, 11.9,1,1, 2.813, 10589.066, 192.846, 52600.364 20/05/15,18:59:14,00,09,1, 11.8,1,1, 2.812, 10589.061, 192.870, 52600.382 20/05/15,18:59:14,01,09,1, 11.8,1,1, 2.812, 10589.087, 192.886, 52600.372 20/05/15,18:59:14,02,09,1, 11.8,1,1, 2.812, 10589.105, 192.854, 52600.354 20/05/15,18:59:14,03,09,1, 11.8,1,1, 2.812, 10589.075, 192.889, 52600.404 20/05/15,18:59:14,04,09,1, 11.8,1,1, 2.812, 10589.073, 192.882, 52600.330 20/05/15,18:59:14,05,09,1, 11.8,1,1, 2.812, 10589.092, 192.910, 52600.374 20/05/15,18:59:14,06,09,1, 11.8,1,1, 2.812, 10589.082, 192.861, 52600.372 20/05/15,18:59:14,07,09,1, 11.8,1,1, 2.812, 10589.067, 192.861, 52600.390 20/05/15,18:59:14,08,09,1, 11.8,1,1, 2.812, 10589.077, 192.881, 52600.349 20/05/15,18:59:14,09,09,1, 11.8,1,1, 2.812, 10589.058, 192.905, 52600.349 20/05/15,18:59:14,10,09,1, 11.8,1,1, 2.812, 10589.046, 192.866, 52600.342 20/05/15,18:59:14,11,09,1, 11.8,1,1, 2.812, 10589.080, 192.881, 52600.307 20/05/15,18:59:14,12,09,1, 11.8,1,1, 2.812, 10589.062, 192.906, 52600.384 20/05/15,18:59:14,13,09,1, 11.8,1,1, 2.812, 10589.060, 192.887, 52600.416 20/05/15,18:59:14,14,09,1, 11.8,1,1, 2.812, 10589.074, 192.873, 52600.345 20/05/15,18:59:14,15,09,1, 11.8,1,1, 2.812, 10589.078, 192.864, 52600.383 20/05/15,18:59:14,16,09,1, 11.8,1,1, 2.812, 10589.078, 192.890, 52600.359 20/05/15,18:59:14,17,09,1, 11.8,1,1, 2.812, 10589.064, 192.874, 52600.369 20/05/15,18:59:14,18,09,1, 11.8,1,1, 2.812, 10589.049, 192.864, 52600.384 20/05/15,18:59:14,19,09,1, 11.8,1,1, 2.812, 10589.066, 192.870, 52600.382 20/05/15,18:59:15,00,10,1, 11.9,1,1, 2.814, 10589.061, 192.878, 52600.302 20/05/15,18:59:15,01,10,1, 11.9,1,1, 2.814, 10589.072, 192.857, 52600.338 20/05/15,18:59:15,02,10,1, 11.9,1,1, 2.814, 10589.037, 192.885, 52600.385 20/05/15,18:59:15,03,10,1, 11.9,1,1, 2.814, 10589.093, 192.875, 52600.391 20/05/15,18:59:15,04,10,1, 11.9,1,1, 2.814, 10589.057, 192.871, 52600.377 20/05/15,18:59:15,05,10,1, 11.9,1,1, 2.814, 10589.056, 192.860, 52600.398 20/05/15,18:59:15,06,10,1, 11.9,1,1, 2.814, 10589.073, 192.865, 52600.384 20/05/15,18:59:15,07,10,1, 11.9,1,1, 2.814, 10589.093, 192.882, 52600.372 20/05/15,18:59:15,08,10,1, 11.9,1,1, 2.814, 10589.083, 192.881, 52600.386 20/05/15,18:59:15,09,10,1, 11.9,1,1, 2.814, 10589.075, 192.864, 52600.342 20/05/15,18:59:15,10,10,1, 11.9,1,1, 2.814, 10589.079, 192.857, 52600.390 20/05/15,18:59:15,11,10,1, 11.9,1,1, 2.814, 10589.070, 192.893, 52600.405 20/05/15,18:59:15,12,10,1, 11.9,1,1, 2.814, 10589.068, 192.845, 52600.330 20/05/15,18:59:15,13,10,1, 11.9,1,1, 2.814, 10589.047, 192.846, 52600.341 20/05/15,18:59:15,14,10,1, 11.9,1,1, 2.814, 10589.075, 192.880, 52600.360 20/05/15,18:59:15,15,10,1, 11.9,1,1, 2.814, 10589.049, 192.875, 52600.378 20/05/15,18:59:15,16,10,1, 11.9,1,1, 2.814, 10589.033, 192.833, 52600.338 20/05/15,18:59:15,17,10,1, 11.9,1,1, 2.814, 10589.057, 192.843, 52600.310 20/05/15,18:59:15,18,10,1, 11.9,1,1, 2.814, 10589.098, 192.886, 52600.359 20/05/15,18:59:15,19,10,1, 11.9,1,1, 2.814, 10589.065, 192.878, 52600.302 20/05/15,18:59:16,00,10,1, 11.9,1,1, 2.809, 10589.036, 192.864, 52600.384 20/05/15,18:59:16,01,10,1, 11.9,1,1, 2.809, 10589.052, 192.896, 52600.334 20/05/15,18:59:16,02,10,1, 11.9,1,1, 2.809, 10589.076, 192.882, 52600.382 20/05/15,18:59:16,03,10,1, 11.9,1,1, 2.809, 10589.052, 192.835, 52600.374 20/05/15,18:59:16,04,10,1, 11.9,1,1, 2.809, 10589.033, 192.865, 52600.347 20/05/15,18:59:16,05,10,1, 11.9,1,1, 2.809, 10589.059, 192.885, 52600.382 20/05/15,18:59:16,06,10,1, 11.9,1,1, 2.809, 10589.046, 192.856, 52600.347 20/05/15,18:59:16,07,10,1, 11.9,1,1, 2.809, 10589.040, 192.860, 52600.362 20/05/15,18:59:16,08,10,1, 11.9,1,1, 2.809, 10589.035, 192.870, 52600.397 20/05/15,18:59:16,09,10,1, 11.9,1,1, 2.809, 10589.051, 192.863, 52600.404 20/05/15,18:59:16,10,10,1, 11.9,1,1, 2.809, 10589.027, 192.876, 52600.373 20/05/15,18:59:16,11,10,1, 11.9,1,1, 2.809, 10589.027, 192.835, 52600.354 20/05/15,18:59:16,12,10,1, 11.9,1,1, 2.809, 10589.076, 192.895, 52600.399 20/05/15,18:59:16,13,10,1, 11.9,1,1, 2.809, 10589.046, 192.896, 52600.388 20/05/15,18:59:16,14,10,1, 11.9,1,1, 2.809, 10589.047, 192.872, 52600.349 20/05/15,18:59:16,15,10,1, 11.9,1,1, 2.809, 10589.072, 192.884, 52600.369 20/05/15,18:59:16,16,10,1, 11.9,1,1, 2.809, 10589.042, 192.864, 52600.351 20/05/15,18:59:16,17,10,1, 11.9,1,1, 2.809, 10589.057, 192.893, 52600.389 20/05/15,18:59:16,18,10,1, 11.9,1,1, 2.809, 10589.032, 192.869, 52600.386 20/05/15,18:59:16,19,10,1, 11.9,1,1, 2.809, 10589.039, 192.864, 52600.384 20/05/15,18:59:17,00,10,1, 11.9,1,1, 2.813, 10589.011, 192.900, 52600.378 20/05/15,18:59:17,01,10,1, 11.9,1,1, 2.813, 10589.026, 192.885, 52600.355 20/05/15,18:59:17,02,10,1, 11.9,1,1, 2.813, 10589.037, 192.836, 52600.369 20/05/15,18:59:17,03,10,1, 11.9,1,1, 2.813, 10589.037, 192.867, 52600.361 20/05/15,18:59:17,04,10,1, 11.9,1,1, 2.813, 10589.048, 192.895, 52600.349 20/05/15,18:59:17,05,10,1, 11.9,1,1, 2.813, 10589.039, 192.857, 52600.364 20/05/15,18:59:17,06,10,1, 11.9,1,1, 2.813, 10589.014, 192.808, 52600.382 20/05/15,18:59:17,07,10,1, 11.9,1,1, 2.813, 10589.052, 192.885, 52600.395 20/05/15,18:59:17,08,10,1, 11.9,1,1, 2.813, 10589.044, 192.884, 52600.400 20/05/15,18:59:17,09,10,1, 11.9,1,1, 2.813, 10589.025, 192.838, 52600.340 20/05/15,18:59:17,10,10,1, 11.9,1,1, 2.813, 10589.023, 192.848, 52600.300 20/05/15,18:59:17,11,10,1, 11.9,1,1, 2.813, 10589.032, 192.847, 52600.353 20/05/15,18:59:17,12,10,1, 11.9,1,1, 2.813, 10589.031, 192.872, 52600.349 20/05/15,18:59:17,13,10,1, 11.9,1,1, 2.813, 10589.010, 192.874, 52600.325 20/05/15,18:59:17,14,10,1, 11.9,1,1, 2.813, 10589.017, 192.843, 52600.300 20/05/15,18:59:17,15,10,1, 11.9,1,1, 2.813, 10589.030, 192.862, 52600.374 20/05/15,18:59:17,16,10,1, 11.9,1,1, 2.813, 10589.002, 192.839, 52600.358 20/05/15,18:59:17,17,10,1, 11.9,1,1, 2.813, 10589.023, 192.832, 52600.331 20/05/15,18:59:17,18,10,1, 11.9,1,1, 2.813, 10589.044, 192.868, 52600.367 20/05/15,18:59:17,19,10,1, 11.9,1,1, 2.813, 10589.014, 192.900, 52600.378 20/05/15,18:59:18,00,10,1, 11.9,1,1, 2.812, 10588.977, 192.870, 52600.495 20/05/15,18:59:18,01,10,1, 11.9,1,1, 2.812, 10589.016, 192.882, 52600.376 20/05/15,18:59:18,02,10,1, 11.9,1,1, 2.812, 10589.029, 192.879, 52600.364 20/05/15,18:59:18,03,10,1, 11.9,1,1, 2.812, 10589.041, 192.882, 52600.373 20/05/15,18:59:18,04,10,1, 11.9,1,1, 2.812, 10589.006, 192.857, 52600.345 20/05/15,18:59:18,05,10,1, 11.9,1,1, 2.812, 10589.025, 192.843, 52600.342 20/05/15,18:59:18,06,10,1, 11.9,1,1, 2.812, 10589.039, 192.864, 52600.359 20/05/15,18:59:18,07,10,1, 11.9,1,1, 2.812, 10589.021, 192.870, 52600.353 20/05/15,18:59:18,08,10,1, 11.9,1,1, 2.812, 10589.012, 192.827, 52600.309 20/05/15,18:59:18,09,10,1, 11.9,1,1, 2.812, 10589.024, 192.859, 52600.348 20/05/15,18:59:18,10,10,1, 11.9,1,1, 2.812, 10589.001, 192.861, 52600.356 20/05/15,18:59:18,11,10,1, 11.9,1,1, 2.812, 10588.997, 192.850, 52600.345 20/05/15,18:59:18,12,10,1, 11.9,1,1, 2.812, 10588.982, 192.821, 52600.297 20/05/15,18:59:18,13,10,1, 11.9,1,1, 2.812, 10588.998, 192.880, 52600.410 20/05/15,18:59:18,14,10,1, 11.9,1,1, 2.812, 10588.960, 192.891, 52600.358 20/05/15,18:59:18,15,10,1, 11.9,1,1, 2.812, 10589.047, 192.862, 52600.255 20/05/15,18:59:18,16,10,1, 11.9,1,1, 2.812, 10588.981, 192.833, 52600.322 20/05/15,18:59:18,17,10,1, 11.9,1,1, 2.812, 10588.999, 192.855, 52600.325 20/05/15,18:59:18,18,10,1, 11.9,1,1, 2.812, 10589.012, 192.860, 52600.369 20/05/15,18:59:18,19,10,1, 11.9,1,1, 2.812, 10588.979, 192.870, 52600.495 20/05/15,18:59:19,00,10,1, 11.9,1,1, 2.811, 10589.002, 192.863, 52600.394 20/05/15,18:59:19,01,10,1, 11.9,1,1, 2.811, 10588.997, 192.887, 52600.503 20/05/15,18:59:19,02,10,1, 11.9,1,1, 2.811, 10589.048, 192.879, 52600.375 20/05/15,18:59:19,03,10,1, 11.9,1,1, 2.811, 10589.023, 192.846, 52600.338 20/05/15,18:59:19,04,10,1, 11.9,1,1, 2.811, 10588.991, 192.858, 52600.358 20/05/15,18:59:19,05,10,1, 11.9,1,1, 2.811, 10589.004, 192.866, 52600.416 20/05/15,18:59:19,06,10,1, 11.9,1,1, 2.811, 10589.029, 192.869, 52600.377 20/05/15,18:59:19,07,10,1, 11.9,1,1, 2.811, 10589.008, 192.849, 52600.511 20/05/15,18:59:19,08,10,1, 11.9,1,1, 2.811, 10589.039, 192.847, 52600.400 20/05/15,18:59:19,09,10,1, 11.9,1,1, 2.811, 10588.998, 192.862, 52600.399 20/05/15,18:59:19,10,10,1, 11.9,1,1, 2.811, 10589.006, 192.844, 52600.343 20/05/15,18:59:19,11,10,1, 11.9,1,1, 2.811, 10588.999, 192.849, 52600.327 20/05/15,18:59:19,12,10,1, 11.9,1,1, 2.811, 10589.000, 192.866, 52600.377 20/05/15,18:59:19,13,10,1, 11.9,1,1, 2.811, 10589.006, 192.865, 52600.410 20/05/15,18:59:19,14,10,1, 11.9,1,1, 2.811, 10588.998, 192.825, 52600.394 20/05/15,18:59:19,15,10,1, 11.9,1,1, 2.811, 10589.003, 192.820, 52600.139 20/05/15,18:59:19,16,10,1, 11.9,1,1, 2.811, 10588.984, 192.902, 52600.356 20/05/15,18:59:19,17,10,1, 11.9,1,1, 2.811, 10589.029, 192.851, 52600.404 20/05/15,18:59:19,18,10,1, 11.9,1,1, 2.811, 10589.007, 192.853, 52600.330 20/05/15,18:59:19,19,10,1, 11.9,1,1, 2.811, 10589.007, 192.863, 52600.394 20/05/15,18:59:20,00,10,1, 11.9,1,1, 2.816, 10588.994, 192.879, 52600.479 20/05/15,18:59:20,01,10,1, 11.9,1,1, 2.816, 10589.014, 192.846, 52600.378 20/05/15,18:59:20,02,10,1, 11.9,1,1, 2.816, 10588.989, 192.842, 52600.359 20/05/15,18:59:20,03,10,1, 11.9,1,1, 2.816, 10588.999, 192.821, 52600.390 20/05/15,18:59:20,04,10,1, 11.9,1,1, 2.816, 10589.017, 192.885, 52600.385 20/05/15,18:59:20,05,10,1, 11.9,1,1, 2.816, 10589.009, 192.886, 52600.489 20/05/15,18:59:20,06,10,1, 11.9,1,1, 2.816, 10588.991, 192.894, 52600.464 20/05/15,18:59:20,07,10,1, 11.9,1,1, 2.816, 10589.007, 192.858, 52600.462 20/05/15,18:59:20,08,10,1, 11.9,1,1, 2.816, 10588.993, 192.858, 52600.475 20/05/15,18:59:20,09,10,1, 11.9,1,1, 2.816, 10589.004, 192.873, 52600.446 20/05/15,18:59:20,10,10,1, 11.9,1,1, 2.816, 10589.002, 192.867, 52600.435 20/05/15,18:59:20,11,10,1, 11.9,1,1, 2.816, 10589.001, 192.868, 52600.451 20/05/15,18:59:20,12,10,1, 11.9,1,1, 2.816, 10588.981, 192.853, 52600.438 20/05/15,18:59:20,13,10,1, 11.9,1,1, 2.816, 10588.986, 192.879, 52600.468 20/05/15,18:59:20,14,10,1, 11.9,1,1, 2.816, 10588.996, 192.873, 52600.446 20/05/15,18:59:20,15,10,1, 11.9,1,1, 2.816, 10588.977, 192.874, 52600.464 20/05/15,18:59:20,16,10,1, 11.9,1,1, 2.816, 10589.001, 192.883, 52600.486 20/05/15,18:59:20,17,10,1, 11.9,1,1, 2.816, 10588.991, 192.902, 52600.476 20/05/15,18:59:20,18,10,1, 11.9,1,1, 2.816, 10588.998, 192.872, 52600.477 20/05/15,18:59:20,19,10,1, 11.9,1,1, 2.816, 10588.994, 192.879, 52600.479 20/05/15,18:59:21,00,10,1, 11.9,1,1, 2.816, 10588.986, 192.889, 52600.444 20/05/15,18:59:21,01,10,1, 11.9,1,1, 2.816, 10588.992, 192.877, 52600.502 20/05/15,18:59:21,02,10,1, 11.9,1,1, 2.816, 10588.994, 192.870, 52600.485 20/05/15,18:59:21,03,10,1, 11.9,1,1, 2.816, 10588.985, 192.886, 52600.508 20/05/15,18:59:21,04,10,1, 11.9,1,1, 2.816, 10588.985, 192.875, 52600.466 20/05/15,18:59:21,05,10,1, 11.9,1,1, 2.816, 10589.012, 192.864, 52600.507 20/05/15,18:59:21,06,10,1, 11.9,1,1, 2.816, 10588.994, 192.860, 52600.500 20/05/15,18:59:21,07,10,1, 11.9,1,1, 2.816, 10589.005, 192.893, 52600.493 20/05/15,18:59:21,08,10,1, 11.9,1,1, 2.816, 10588.990, 192.862, 52600.500 20/05/15,18:59:21,09,10,1, 11.9,1,1, 2.816, 10589.002, 192.879, 52600.519 20/05/15,18:59:21,10,10,1, 11.9,1,1, 2.816, 10589.025, 192.863, 52600.449 20/05/15,18:59:21,11,10,1, 11.9,1,1, 2.816, 10588.978, 192.856, 52600.409 20/05/15,18:59:21,12,10,1, 11.9,1,1, 2.816, 10588.987, 192.880, 52600.511 20/05/15,18:59:21,13,10,1, 11.9,1,1, 2.816, 10588.953, 192.876, 52600.523 20/05/15,18:59:21,14,10,1, 11.9,1,1, 2.816, 10589.001, 192.858, 52600.436 20/05/15,18:59:21,15,10,1, 11.9,1,1, 2.816, 10588.999, 192.871, 52600.492 20/05/15,18:59:21,16,10,1, 11.9,1,1, 2.816, 10589.000, 192.890, 52600.452 20/05/15,18:59:21,17,10,1, 11.9,1,1, 2.816, 10589.002, 192.887, 52600.494 20/05/15,18:59:21,18,10,1, 11.9,1,1, 2.816, 10588.965, 192.873, 52600.449 20/05/15,18:59:21,19,10,1, 11.9,1,1, 2.816, 10588.989, 192.889, 52600.444 20/05/15,18:59:22,00,10,1, 11.9,1,1, 2.813, 10588.994, 192.878, 52600.457 20/05/15,18:59:22,01,10,1, 11.9,1,1, 2.813, 10588.994, 192.880, 52600.494 20/05/15,18:59:22,02,10,1, 11.9,1,1, 2.813, 10588.982, 192.868, 52600.410 20/05/15,18:59:22,03,10,1, 11.9,1,1, 2.813, 10588.986, 192.879, 52600.465 20/05/15,18:59:22,04,10,1, 11.9,1,1, 2.813, 10588.965, 192.858, 52600.446 20/05/15,18:59:22,05,10,1, 11.9,1,1, 2.813, 10588.984, 192.900, 52600.531 20/05/15,18:59:22,06,10,1, 11.9,1,1, 2.813, 10588.985, 192.861, 52600.482 20/05/15,18:59:22,07,10,1, 11.9,1,1, 2.813, 10588.981, 192.864, 52600.465 20/05/15,18:59:22,08,10,1, 11.9,1,1, 2.813, 10588.967, 192.896, 52600.498 20/05/15,18:59:22,09,10,1, 11.9,1,1, 2.813, 10588.976, 192.886, 52600.495 20/05/15,18:59:22,10,10,1, 11.9,1,1, 2.813, 10588.974, 192.878, 52600.444 20/05/15,18:59:22,11,10,1, 11.9,1,1, 2.813, 10588.985, 192.883, 52600.457 20/05/15,18:59:22,12,10,1, 11.9,1,1, 2.813, 10588.977, 192.886, 52600.499 20/05/15,18:59:22,13,10,1, 11.9,1,1, 2.813, 10588.967, 192.886, 52600.434 20/05/15,18:59:22,14,10,1, 11.9,1,1, 2.813, 10588.960, 192.891, 52600.463 20/05/15,18:59:22,15,10,1, 11.9,1,1, 2.813, 10588.957, 192.885, 52600.458 20/05/15,18:59:22,16,10,1, 11.9,1,1, 2.813, 10588.950, 192.864, 52600.489 20/05/15,18:59:22,17,10,1, 11.9,1,1, 2.813, 10588.959, 192.882, 52600.447 20/05/15,18:59:22,18,10,1, 11.9,1,1, 2.813, 10588.945, 192.888, 52600.444 20/05/15,18:59:22,19,10,1, 11.9,1,1, 2.813, 10588.996, 192.878, 52600.457 20/05/15,18:59:23,00,10,1, 11.9,1,1, 2.816, 10588.961, 192.853, 52600.389 20/05/15,18:59:23,01,10,1, 11.9,1,1, 2.816, 10588.962, 192.877, 52600.454 20/05/15,18:59:23,02,10,1, 11.9,1,1, 2.816, 10588.955, 192.884, 52600.412 20/05/15,18:59:23,03,10,1, 11.9,1,1, 2.816, 10588.921, 192.871, 52600.443 20/05/15,18:59:23,04,10,1, 11.9,1,1, 2.816, 10588.971, 192.883, 52600.475 20/05/15,18:59:23,05,10,1, 11.9,1,1, 2.816, 10588.915, 192.873, 52600.468 20/05/15,18:59:23,06,10,1, 11.9,1,1, 2.816, 10588.958, 192.899, 52600.469 20/05/15,18:59:23,07,10,1, 11.9,1,1, 2.816, 10588.978, 192.868, 52600.468 20/05/15,18:59:23,08,10,1, 11.9,1,1, 2.816, 10588.948, 192.889, 52600.483 20/05/15,18:59:23,09,10,1, 11.9,1,1, 2.816, 10588.948, 192.873, 52600.451 20/05/15,18:59:23,10,10,1, 11.9,1,1, 2.816, 10588.985, 192.877, 52600.455 20/05/15,18:59:23,11,10,1, 11.9,1,1, 2.816, 10588.962, 192.888, 52600.439 20/05/15,18:59:23,12,10,1, 11.9,1,1, 2.816, 10588.961, 192.861, 52600.469 20/05/15,18:59:23,13,10,1, 11.9,1,1, 2.816, 10588.969, 192.883, 52600.458 20/05/15,18:59:23,14,10,1, 11.9,1,1, 2.816, 10588.942, 192.883, 52600.476 20/05/15,18:59:23,15,10,1, 11.9,1,1, 2.816, 10588.966, 192.893, 52600.500 20/05/15,18:59:23,16,10,1, 11.9,1,1, 2.816, 10588.957, 192.860, 52600.460 20/05/15,18:59:23,17,10,1, 11.9,1,1, 2.816, 10588.926, 192.869, 52600.504 20/05/15,18:59:23,18,10,1, 11.9,1,1, 2.816, 10588.953, 192.911, 52600.507 20/05/15,18:59:23,19,10,1, 11.9,1,1, 2.816, 10588.967, 192.853, 52600.389 20/05/15,18:59:24,00,10,1, 11.9,1,1, 2.813, 10588.936, 192.864, 52600.474 20/05/15,18:59:24,01,10,1, 11.9,1,1, 2.813, 10588.969, 192.872, 52600.454 20/05/15,18:59:24,02,10,1, 11.9,1,1, 2.813, 10588.982, 192.858, 52600.488 20/05/15,18:59:24,03,10,1, 11.9,1,1, 2.813, 10588.942, 192.879, 52600.510 20/05/15,18:59:24,04,10,1, 11.9,1,1, 2.813, 10588.932, 192.865, 52600.485 20/05/15,18:59:24,05,10,1, 11.9,1,1, 2.813, 10588.939, 192.860, 52600.519 20/05/15,18:59:24,06,10,1, 11.9,1,1, 2.813, 10588.941, 192.873, 52600.476 20/05/15,18:59:24,07,10,1, 11.9,1,1, 2.813, 10588.945, 192.873, 52600.496 20/05/15,18:59:24,08,10,1, 11.9,1,1, 2.813, 10588.956, 192.870, 52600.468 20/05/15,18:59:24,09,10,1, 11.9,1,1, 2.813, 10588.961, 192.893, 52600.438 20/05/15,18:59:24,10,10,1, 11.9,1,1, 2.813, 10588.966, 192.867, 52600.487 20/05/15,18:59:24,11,10,1, 11.9,1,1, 2.813, 10588.958, 192.892, 52600.505 20/05/15,18:59:24,12,10,1, 11.9,1,1, 2.813, 10588.952, 192.852, 52600.480 20/05/15,18:59:24,13,10,1, 11.9,1,1, 2.813, 10588.945, 192.869, 52600.481 20/05/15,18:59:24,14,10,1, 11.9,1,1, 2.813, 10588.966, 192.880, 52600.490 20/05/15,18:59:24,15,10,1, 11.9,1,1, 2.813, 10588.942, 192.862, 52600.488 20/05/15,18:59:24,16,10,1, 11.9,1,1, 2.813, 10588.954, 192.895, 52600.519 20/05/15,18:59:24,17,10,1, 11.9,1,1, 2.813, 10588.971, 192.855, 52600.460 20/05/15,18:59:24,18,10,1, 11.9,1,1, 2.813, 10588.950, 192.868, 52600.504 20/05/15,18:59:24,19,10,1, 11.9,1,1, 2.813, 10588.936, 192.864, 52600.474 20/05/15,18:59:25,00,11,1, 11.9,1,1, 2.810, 10588.927, 192.856, 52600.364 20/05/15,18:59:25,01,11,1, 11.9,1,1, 2.810, 10588.932, 192.888, 52600.472 20/05/15,18:59:25,02,11,1, 11.9,1,1, 2.810, 10588.948, 192.872, 52600.452 20/05/15,18:59:25,03,11,1, 11.9,1,1, 2.810, 10588.957, 192.877, 52600.497 20/05/15,18:59:25,04,11,1, 11.9,1,1, 2.810, 10588.954, 192.866, 52600.493 20/05/15,18:59:25,05,11,1, 11.9,1,1, 2.810, 10588.942, 192.871, 52600.414 20/05/15,18:59:25,06,11,1, 11.9,1,1, 2.810, 10588.959, 192.854, 52600.411 20/05/15,18:59:25,07,11,1, 11.9,1,1, 2.810, 10588.936, 192.821, 52600.368 20/05/15,18:59:25,08,11,1, 11.9,1,1, 2.810, 10588.959, 192.849, 52600.420 20/05/15,18:59:25,09,11,1, 11.9,1,1, 2.810, 10588.938, 192.876, 52600.412 20/05/15,18:59:25,10,11,1, 11.9,1,1, 2.810, 10588.930, 192.831, 52600.339 20/05/15,18:59:25,11,11,1, 11.9,1,1, 2.810, 10588.910, 192.838, 52600.352 20/05/15,18:59:25,12,11,1, 11.9,1,1, 2.810, 10588.957, 192.855, 52600.336 20/05/15,18:59:25,13,11,1, 11.9,1,1, 2.810, 10588.931, 192.848, 52600.376 20/05/15,18:59:25,14,11,1, 11.9,1,1, 2.810, 10588.900, 192.832, 52600.404 20/05/15,18:59:25,15,11,1, 11.9,1,1, 2.810, 10588.918, 192.823, 52600.377 20/05/15,18:59:25,16,11,1, 11.9,1,1, 2.810, 10588.931, 192.845, 52600.358 20/05/15,18:59:25,17,11,1, 11.9,1,1, 2.810, 10588.920, 192.867, 52600.399 20/05/15,18:59:25,18,11,1, 11.9,1,1, 2.810, 10588.931, 192.845, 52600.338 20/05/15,18:59:25,19,11,1, 11.9,1,1, 2.810, 10588.928, 192.856, 52600.364 20/05/15,18:59:26,00,10,1, 11.9,1,1, 2.813, 10588.927, 192.857, 52600.363 20/05/15,18:59:26,01,10,1, 11.9,1,1, 2.813, 10588.940, 192.840, 52600.383 20/05/15,18:59:26,02,10,1, 11.9,1,1, 2.813, 10588.926, 192.849, 52600.362 20/05/15,18:59:26,03,10,1, 11.9,1,1, 2.813, 10588.917, 192.825, 52600.355 20/05/15,18:59:26,04,10,1, 11.9,1,1, 2.813, 10588.916, 192.871, 52600.351 20/05/15,18:59:26,05,10,1, 11.9,1,1, 2.813, 10588.903, 192.864, 52600.331 20/05/15,18:59:26,06,10,1, 11.9,1,1, 2.813, 10588.906, 192.873, 52600.395 20/05/15,18:59:26,07,10,1, 11.9,1,1, 2.813, 10588.935, 192.863, 52600.402 20/05/15,18:59:26,08,10,1, 11.9,1,1, 2.813, 10588.911, 192.852, 52600.351 20/05/15,18:59:26,09,10,1, 11.9,1,1, 2.813, 10588.909, 192.835, 52600.328 20/05/15,18:59:26,10,10,1, 11.9,1,1, 2.813, 10588.919, 192.869, 52600.363 20/05/15,18:59:26,11,10,1, 11.9,1,1, 2.813, 10588.910, 192.867, 52600.361 20/05/15,18:59:26,12,10,1, 11.9,1,1, 2.813, 10588.924, 192.857, 52600.379 20/05/15,18:59:26,13,10,1, 11.9,1,1, 2.813, 10588.883, 192.836, 52600.338 20/05/15,18:59:26,14,10,1, 11.9,1,1, 2.813, 10588.895, 192.852, 52600.360 20/05/15,18:59:26,15,10,1, 11.9,1,1, 2.813, 10588.915, 192.876, 52600.407 20/05/15,18:59:26,16,10,1, 11.9,1,1, 2.813, 10588.944, 192.863, 52600.407 20/05/15,18:59:26,17,10,1, 11.9,1,1, 2.813, 10588.901, 192.836, 52600.354 20/05/15,18:59:26,18,10,1, 11.9,1,1, 2.813, 10588.920, 192.866, 52600.370 20/05/15,18:59:26,19,10,1, 11.9,1,1, 2.813, 10588.935, 192.857, 52600.363 20/05/15,18:59:27,00,10,1, 11.9,1,1, 2.811, 10588.911, 192.847, 52600.405 20/05/15,18:59:27,01,10,1, 11.9,1,1, 2.811, 10588.901, 192.848, 52600.375 20/05/15,18:59:27,02,10,1, 11.9,1,1, 2.811, 10588.914, 192.868, 52600.395 20/05/15,18:59:27,03,10,1, 11.9,1,1, 2.811, 10588.912, 192.895, 52600.375 20/05/15,18:59:27,04,10,1, 11.9,1,1, 2.811, 10588.898, 192.862, 52600.363 20/05/15,18:59:27,05,10,1, 11.9,1,1, 2.811, 10588.908, 192.825, 52600.340 20/05/15,18:59:27,06,10,1, 11.9,1,1, 2.811, 10588.897, 192.868, 52600.373 20/05/15,18:59:27,07,10,1, 11.9,1,1, 2.811, 10588.892, 192.837, 52600.361 20/05/15,18:59:27,08,10,1, 11.9,1,1, 2.811, 10588.877, 192.820, 52600.336 20/05/15,18:59:27,09,10,1, 11.9,1,1, 2.811, 10588.896, 192.869, 52600.374 20/05/15,18:59:27,10,10,1, 11.9,1,1, 2.811, 10588.895, 192.883, 52600.377 20/05/15,18:59:27,11,10,1, 11.9,1,1, 2.811, 10588.911, 192.870, 52600.356 20/05/15,18:59:27,12,10,1, 11.9,1,1, 2.811, 10588.918, 192.845, 52600.341 20/05/15,18:59:27,13,10,1, 11.9,1,1, 2.811, 10588.919, 192.868, 52600.363 20/05/15,18:59:27,14,10,1, 11.9,1,1, 2.811, 10588.898, 192.872, 52600.339 20/05/15,18:59:27,15,10,1, 11.9,1,1, 2.811, 10588.900, 192.850, 52600.365 20/05/15,18:59:27,16,10,1, 11.9,1,1, 2.811, 10588.888, 192.836, 52600.402 20/05/15,18:59:27,17,10,1, 11.9,1,1, 2.811, 10588.937, 192.865, 52600.478 20/05/15,18:59:27,18,10,1, 11.9,1,1, 2.811, 10588.859, 192.863, 52600.461 20/05/15,18:59:27,19,10,1, 11.9,1,1, 2.811, 10588.914, 192.847, 52600.405 20/05/15,18:59:28,00,10,1, 11.9,1,1, 2.810, 10588.894, 192.880, 52600.369 20/05/15,18:59:28,01,10,1, 11.9,1,1, 2.810, 10588.913, 192.889, 52600.428 20/05/15,18:59:28,02,10,1, 11.9,1,1, 2.810, 10588.907, 192.831, 52600.359 20/05/15,18:59:28,03,10,1, 11.9,1,1, 2.810, 10588.874, 192.842, 52600.350 20/05/15,18:59:28,04,10,1, 11.9,1,1, 2.810, 10588.913, 192.860, 52600.329 20/05/15,18:59:28,05,10,1, 11.9,1,1, 2.810, 10588.903, 192.872, 52600.349 20/05/15,18:59:28,06,10,1, 11.9,1,1, 2.810, 10588.895, 192.853, 52600.362 20/05/15,18:59:28,07,10,1, 11.9,1,1, 2.810, 10588.912, 192.846, 52600.366 20/05/15,18:59:28,08,10,1, 11.9,1,1, 2.810, 10588.919, 192.891, 52600.370 20/05/15,18:59:28,09,10,1, 11.9,1,1, 2.810, 10588.915, 192.880, 52600.359 20/05/15,18:59:28,10,10,1, 11.9,1,1, 2.810, 10588.884, 192.836, 52600.324 20/05/15,18:59:28,11,10,1, 11.9,1,1, 2.810, 10588.902, 192.863, 52600.361 20/05/15,18:59:28,12,10,1, 11.9,1,1, 2.810, 10588.909, 192.863, 52600.418 20/05/15,18:59:28,13,10,1, 11.9,1,1, 2.810, 10588.878, 192.865, 52600.387 20/05/15,18:59:28,14,10,1, 11.9,1,1, 2.810, 10588.869, 192.852, 52600.351 20/05/15,18:59:28,15,10,1, 11.9,1,1, 2.810, 10588.892, 192.853, 52600.361 20/05/15,18:59:28,16,10,1, 11.9,1,1, 2.810, 10588.904, 192.892, 52600.375 20/05/15,18:59:28,17,10,1, 11.9,1,1, 2.810, 10588.901, 192.868, 52600.365 20/05/15,18:59:28,18,10,1, 11.9,1,1, 2.810, 10588.883, 192.832, 52600.360 20/05/15,18:59:28,19,10,1, 11.9,1,1, 2.810, 10588.901, 192.880, 52600.369 20/05/15,18:59:29,00,11,1, 11.9,1,1, 2.810, 10588.877, 192.852, 52600.383 20/05/15,18:59:29,01,11,1, 11.9,1,1, 2.810, 10588.889, 192.850, 52600.304 20/05/15,18:59:29,02,11,1, 11.9,1,1, 2.810, 10588.860, 192.865, 52600.396 20/05/15,18:59:29,03,11,1, 11.9,1,1, 2.810, 10588.891, 192.884, 52600.359 20/05/15,18:59:29,04,11,1, 11.9,1,1, 2.810, 10588.885, 192.879, 52600.368 20/05/15,18:59:29,05,11,1, 11.9,1,1, 2.810, 10588.850, 192.820, 52600.365 20/05/15,18:59:29,06,11,1, 11.9,1,1, 2.810, 10588.894, 192.886, 52600.412 20/05/15,18:59:29,07,11,1, 11.9,1,1, 2.810, 10588.866, 192.884, 52600.368 20/05/15,18:59:29,08,11,1, 11.9,1,1, 2.810, 10588.849, 192.851, 52600.348 20/05/15,18:59:29,09,11,1, 11.9,1,1, 2.810, 10588.887, 192.844, 52600.366 20/05/15,18:59:29,10,11,1, 11.9,1,1, 2.810, 10588.892, 192.852, 52600.425 20/05/15,18:59:29,11,11,1, 11.9,1,1, 2.810, 10588.899, 192.851, 52600.135 20/05/15,18:59:29,12,11,1, 11.9,1,1, 2.810, 10588.834, 192.863, 52600.390 20/05/15,18:59:29,13,11,1, 11.9,1,1, 2.810, 10588.841, 192.875, 52600.438 20/05/15,18:59:29,14,11,1, 11.9,1,1, 2.810, 10588.859, 192.897, 52600.424 20/05/15,18:59:29,15,11,1, 11.9,1,1, 2.810, 10588.871, 192.872, 52600.407 20/05/15,18:59:29,16,11,1, 11.9,1,1, 2.810, 10588.887, 192.849, 52600.354 20/05/15,18:59:29,17,11,1, 11.9,1,1, 2.810, 10588.880, 192.852, 52600.367 20/05/15,18:59:29,18,11,1, 11.9,1,1, 2.810, 10588.904, 192.881, 52600.409 20/05/15,18:59:29,19,11,1, 11.9,1,1, 2.810, 10588.882, 192.852, 52600.383 20/05/15,18:59:30,00,10,1, 11.8,1,1, 2.811, 10588.869, 192.840, 52600.352 20/05/15,18:59:30,01,10,1, 11.8,1,1, 2.811, 10588.884, 192.869, 52600.417 20/05/15,18:59:30,02,10,1, 11.8,1,1, 2.811, 10588.893, 192.862, 52600.410 20/05/15,18:59:30,03,10,1, 11.8,1,1, 2.811, 10588.876, 192.824, 52600.336 20/05/15,18:59:30,04,10,1, 11.8,1,1, 2.811, 10588.883, 192.816, 52600.147 20/05/15,18:59:30,05,10,1, 11.8,1,1, 2.811, 10588.919, 192.850, 52600.414 20/05/15,18:59:30,06,10,1, 11.8,1,1, 2.811, 10588.919, 192.863, 52600.355 20/05/15,18:59:30,07,10,1, 11.8,1,1, 2.811, 10588.874, 192.795, 52600.390 20/05/15,18:59:30,08,10,1, 11.8,1,1, 2.811, 10588.871, 192.840, 52600.399 20/05/15,18:59:30,09,10,1, 11.8,1,1, 2.811, 10588.898, 192.849, 52600.434 20/05/15,18:59:30,10,10,1, 11.8,1,1, 2.811, 10588.876, 192.845, 52600.379 20/05/15,18:59:30,11,10,1, 11.8,1,1, 2.811, 10588.864, 192.821, 52600.400 20/05/15,18:59:30,12,10,1, 11.8,1,1, 2.811, 10588.869, 192.863, 52600.415 20/05/15,18:59:30,13,10,1, 11.8,1,1, 2.811, 10588.897, 192.869, 52600.402 20/05/15,18:59:30,14,10,1, 11.8,1,1, 2.811, 10588.870, 192.846, 52600.347 20/05/15,18:59:30,15,10,1, 11.8,1,1, 2.811, 10588.866, 192.831, 52600.387 20/05/15,18:59:30,16,10,1, 11.8,1,1, 2.811, 10588.881, 192.868, 52600.389 20/05/15,18:59:30,17,10,1, 11.8,1,1, 2.811, 10588.906, 192.848, 52600.393 20/05/15,18:59:30,18,10,1, 11.8,1,1, 2.811, 10588.879, 192.850, 52600.369 20/05/15,18:59:30,19,10,1, 11.8,1,1, 2.811, 10588.873, 192.840, 52600.352 20/05/15,18:59:31,00,11,1, 11.8,1,1, 2.812, 10588.869, 192.885, 52600.413 20/05/15,18:59:31,01,11,1, 11.8,1,1, 2.812, 10588.867, 192.867, 52600.397 20/05/15,18:59:31,02,11,1, 11.8,1,1, 2.812, 10588.851, 192.839, 52600.377 20/05/15,18:59:31,03,11,1, 11.8,1,1, 2.812, 10588.873, 192.855, 52600.400 20/05/15,18:59:31,04,11,1, 11.8,1,1, 2.812, 10588.866, 192.889, 52600.378 20/05/15,18:59:31,05,11,1, 11.8,1,1, 2.812, 10588.883, 192.836, 52600.384 20/05/15,18:59:31,06,11,1, 11.8,1,1, 2.812, 10588.900, 192.825, 52600.073 20/05/15,18:59:31,07,11,1, 11.8,1,1, 2.812, 10588.847, 192.852, 52600.358 20/05/15,18:59:31,08,11,1, 11.8,1,1, 2.812, 10588.849, 192.892, 52600.387 20/05/15,18:59:31,09,11,1, 11.8,1,1, 2.812, 10588.884, 192.872, 52600.415 20/05/15,18:59:31,10,11,1, 11.8,1,1, 2.812, 10588.898, 192.856, 52600.364 20/05/15,18:59:31,11,11,1, 11.8,1,1, 2.812, 10588.878, 192.858, 52600.387 20/05/15,18:59:31,12,11,1, 11.8,1,1, 2.812, 10588.874, 192.893, 52600.399 20/05/15,18:59:31,13,11,1, 11.8,1,1, 2.812, 10588.898, 192.859, 52600.383 20/05/15,18:59:31,14,11,1, 11.8,1,1, 2.812, 10588.880, 192.858, 52600.381 20/05/15,18:59:31,15,11,1, 11.8,1,1, 2.812, 10588.881, 192.899, 52600.401 20/05/15,18:59:31,16,11,1, 11.8,1,1, 2.812, 10588.859, 192.843, 52600.409 20/05/15,18:59:31,17,11,1, 11.8,1,1, 2.812, 10588.844, 192.876, 52600.406 20/05/15,18:59:31,18,11,1, 11.8,1,1, 2.812, 10588.866, 192.865, 52600.433 20/05/15,18:59:31,19,11,1, 11.8,1,1, 2.812, 10588.874, 192.885, 52600.413 20/05/15,18:59:32,00,11,1, 11.8,1,1, 2.808, 10588.852, 192.838, 52600.352 20/05/15,18:59:32,01,11,1, 11.8,1,1, 2.808, 10588.848, 192.833, 52600.397 20/05/15,18:59:32,02,11,1, 11.8,1,1, 2.808, 10588.881, 192.880, 52600.422 20/05/15,18:59:32,03,11,1, 11.8,1,1, 2.808, 10588.870, 192.858, 52600.395 20/05/15,18:59:32,04,11,1, 11.8,1,1, 2.808, 10588.853, 192.853, 52600.381 20/05/15,18:59:32,05,11,1, 11.8,1,1, 2.808, 10588.855, 192.840, 52600.394 20/05/15,18:59:32,06,11,1, 11.8,1,1, 2.808, 10588.863, 192.858, 52600.362 20/05/15,18:59:32,07,11,1, 11.8,1,1, 2.808, 10588.874, 192.857, 52600.409 20/05/15,18:59:32,08,11,1, 11.8,1,1, 2.808, 10588.883, 192.836, 52600.377 20/05/15,18:59:32,09,11,1, 11.8,1,1, 2.808, 10588.874, 192.844, 52600.377 20/05/15,18:59:32,10,11,1, 11.8,1,1, 2.808, 10588.916, 192.885, 52600.394 20/05/15,18:59:32,11,11,1, 11.8,1,1, 2.808, 10588.861, 192.848, 52600.395 20/05/15,18:59:32,12,11,1, 11.8,1,1, 2.808, 10588.823, 192.849, 52600.222 20/05/15,18:59:32,13,11,1, 11.8,1,1, 2.808, 10588.890, 192.862, 52600.431 20/05/15,18:59:32,14,11,1, 11.8,1,1, 2.808, 10588.874, 192.852, 52600.136 20/05/15,18:59:32,15,11,1, 11.8,1,1, 2.808, 10588.808, 192.841, 52600.372 20/05/15,18:59:32,16,11,1, 11.8,1,1, 2.808, 10588.847, 192.835, 52600.421 20/05/15,18:59:32,17,11,1, 11.8,1,1, 2.808, 10588.841, 192.845, 52600.436 20/05/15,18:59:32,18,11,1, 11.8,1,1, 2.808, 10588.837, 192.863, 52600.400 20/05/15,18:59:32,19,11,1, 11.8,1,1, 2.808, 10588.855, 192.838, 52600.352 20/05/15,18:59:33,00,10,1, 11.9,1,1, 2.814, 10588.861, 192.856, 52600.412 20/05/15,18:59:33,01,10,1, 11.9,1,1, 2.814, 10588.830, 192.883, 52600.399 20/05/15,18:59:33,02,10,1, 11.9,1,1, 2.814, 10588.854, 192.830, 52600.395 20/05/15,18:59:33,03,10,1, 11.9,1,1, 2.814, 10588.853, 192.822, 52600.370 20/05/15,18:59:33,04,10,1, 11.9,1,1, 2.814, 10588.881, 192.871, 52600.410 20/05/15,18:59:33,05,10,1, 11.9,1,1, 2.814, 10588.841, 192.862, 52600.369 20/05/15,18:59:33,06,10,1, 11.9,1,1, 2.814, 10588.843, 192.866, 52600.340 20/05/15,18:59:33,07,10,1, 11.9,1,1, 2.814, 10588.854, 192.862, 52600.414 20/05/15,18:59:33,08,10,1, 11.9,1,1, 2.814, 10588.857, 192.882, 52600.431 20/05/15,18:59:33,09,10,1, 11.9,1,1, 2.814, 10588.857, 192.873, 52600.412 20/05/15,18:59:33,10,10,1, 11.9,1,1, 2.814, 10588.840, 192.831, 52600.367 20/05/15,18:59:33,11,10,1, 11.9,1,1, 2.814, 10588.844, 192.859, 52600.368 20/05/15,18:59:33,12,10,1, 11.9,1,1, 2.814, 10588.865, 192.872, 52600.428 20/05/15,18:59:33,13,10,1, 11.9,1,1, 2.814, 10588.861, 192.842, 52600.419 20/05/15,18:59:33,14,10,1, 11.9,1,1, 2.814, 10588.842, 192.853, 52600.373 20/05/15,18:59:33,15,10,1, 11.9,1,1, 2.814, 10588.845, 192.853, 52600.383 20/05/15,18:59:33,16,10,1, 11.9,1,1, 2.814, 10588.865, 192.864, 52600.397 20/05/15,18:59:33,17,10,1, 11.9,1,1, 2.814, 10588.856, 192.865, 52600.394 20/05/15,18:59:33,18,10,1, 11.9,1,1, 2.814, 10588.831, 192.825, 52600.371 20/05/15,18:59:33,19,10,1, 11.9,1,1, 2.814, 10588.866, 192.856, 52600.412 20/05/15,18:59:34,00,10,1, 11.9,1,1, 2.814, 10588.852, 192.873, 52600.390 20/05/15,18:59:34,01,10,1, 11.9,1,1, 2.814, 10588.843, 192.839, 52600.364 20/05/15,18:59:34,02,10,1, 11.9,1,1, 2.814, 10588.876, 192.865, 52600.409 20/05/15,18:59:34,03,10,1, 11.9,1,1, 2.814, 10588.863, 192.878, 52600.394 20/05/15,18:59:34,04,10,1, 11.9,1,1, 2.814, 10588.824, 192.857, 52600.540 20/05/15,18:59:34,05,10,1, 11.9,1,1, 2.814, 10588.872, 192.818, 52600.347 20/05/15,18:59:34,06,10,1, 11.9,1,1, 2.814, 10588.883, 192.889, 52600.362 20/05/15,18:59:34,07,10,1, 11.9,1,1, 2.814, 10588.875, 192.868, 52600.356 20/05/15,18:59:34,08,10,1, 11.9,1,1, 2.814, 10588.863, 192.838, 52600.355 20/05/15,18:59:34,09,10,1, 11.9,1,1, 2.814, 10588.838, 192.831, 52600.346 20/05/15,18:59:34,10,10,1, 11.9,1,1, 2.814, 10588.866, 192.879, 52600.541 20/05/15,18:59:34,11,10,1, 11.9,1,1, 2.814, 10588.858, 192.872, 52600.381 20/05/15,18:59:34,12,10,1, 11.9,1,1, 2.814, 10588.831, 192.869, 52600.416 20/05/15,18:59:34,13,10,1, 11.9,1,1, 2.814, 10588.834, 192.873, 52600.390 20/05/15,18:59:34,14,10,1, 11.9,1,1, 2.814, 10588.864, 192.875, 52600.426 20/05/15,18:59:34,15,10,1, 11.9,1,1, 2.814, 10588.869, 192.879, 52600.420 20/05/15,18:59:34,16,10,1, 11.9,1,1, 2.814, 10588.825, 192.826, 52600.402 20/05/15,18:59:34,17,10,1, 11.9,1,1, 2.814, 10588.847, 192.876, 52600.415 20/05/15,18:59:34,18,10,1, 11.9,1,1, 2.814, 10588.859, 192.858, 52600.415 20/05/15,18:59:34,19,10,1, 11.9,1,1, 2.814, 10588.856, 192.873, 52600.390 20/05/15,18:59:35,00,10,1, 11.9,1,1, 2.807, 10588.827, 192.868, 52600.435 20/05/15,18:59:35,01,10,1, 11.9,1,1, 2.807, 10588.816, 192.895, 52600.391 20/05/15,18:59:35,02,10,1, 11.9,1,1, 2.807, 10588.872, 192.871, 52600.400 20/05/15,18:59:35,03,10,1, 11.9,1,1, 2.807, 10588.857, 192.845, 52600.363 20/05/15,18:59:35,04,10,1, 11.9,1,1, 2.807, 10588.821, 192.837, 52600.377 20/05/15,18:59:35,05,10,1, 11.9,1,1, 2.807, 10588.836, 192.883, 52600.425 20/05/15,18:59:35,06,10,1, 11.9,1,1, 2.807, 10588.847, 192.854, 52600.399 20/05/15,18:59:35,07,10,1, 11.9,1,1, 2.807, 10588.829, 192.839, 52600.357 20/05/15,18:59:35,08,10,1, 11.9,1,1, 2.807, 10588.833, 192.867, 52600.402 20/05/15,18:59:35,09,10,1, 11.9,1,1, 2.807, 10588.842, 192.878, 52600.388 20/05/15,18:59:35,10,10,1, 11.9,1,1, 2.807, 10588.840, 192.854, 52600.361 20/05/15,18:59:35,11,10,1, 11.9,1,1, 2.807, 10588.826, 192.858, 52600.351 20/05/15,18:59:35,12,10,1, 11.9,1,1, 2.807, 10588.860, 192.894, 52600.400 20/05/15,18:59:35,13,10,1, 11.9,1,1, 2.807, 10588.825, 192.884, 52600.356 20/05/15,18:59:35,14,10,1, 11.9,1,1, 2.807, 10588.835, 192.853, 52600.378 20/05/15,18:59:35,15,10,1, 11.9,1,1, 2.807, 10588.834, 192.862, 52600.416 20/05/15,18:59:35,16,10,1, 11.9,1,1, 2.807, 10588.839, 192.900, 52600.399 20/05/15,18:59:35,17,10,1, 11.9,1,1, 2.807, 10588.822, 192.845, 52600.363 20/05/15,18:59:35,18,10,1, 11.9,1,1, 2.807, 10588.807, 192.872, 52600.379 20/05/15,18:59:35,19,10,1, 11.9,1,1, 2.807, 10588.831, 192.868, 52600.435 20/05/15,18:59:36,00,10,1, 11.9,1,1, 2.816, 10588.835, 192.865, 52600.380 20/05/15,18:59:36,01,10,1, 11.9,1,1, 2.816, 10588.810, 192.873, 52600.389 20/05/15,18:59:36,02,10,1, 11.9,1,1, 2.816, 10588.824, 192.839, 52600.380 20/05/15,18:59:36,03,10,1, 11.9,1,1, 2.816, 10588.830, 192.879, 52600.410 20/05/15,18:59:36,04,10,1, 11.9,1,1, 2.816, 10588.850, 192.877, 52600.374 20/05/15,18:59:36,05,10,1, 11.9,1,1, 2.816, 10588.813, 192.846, 52600.353 20/05/15,18:59:36,06,10,1, 11.9,1,1, 2.816, 10588.811, 192.861, 52600.405 20/05/15,18:59:36,07,10,1, 11.9,1,1, 2.816, 10588.840, 192.911, 52600.422 20/05/15,18:59:36,08,10,1, 11.9,1,1, 2.816, 10588.833, 192.861, 52600.357 20/05/15,18:59:36,09,10,1, 11.9,1,1, 2.816, 10588.842, 192.831, 52600.367 20/05/15,18:59:36,10,10,1, 11.9,1,1, 2.816, 10588.835, 192.874, 52600.392 20/05/15,18:59:36,11,10,1, 11.9,1,1, 2.816, 10588.841, 192.843, 52600.390 20/05/15,18:59:36,12,10,1, 11.9,1,1, 2.816, 10588.830, 192.858, 52600.381 20/05/15,18:59:36,13,10,1, 11.9,1,1, 2.816, 10588.825, 192.856, 52600.393 20/05/15,18:59:36,14,10,1, 11.9,1,1, 2.816, 10588.826, 192.860, 52600.380 20/05/15,18:59:36,15,10,1, 11.9,1,1, 2.816, 10588.840, 192.872, 52600.372 20/05/15,18:59:36,16,10,1, 11.9,1,1, 2.816, 10588.840, 192.846, 52600.354 20/05/15,18:59:36,17,10,1, 11.9,1,1, 2.816, 10588.812, 192.826, 52600.384 20/05/15,18:59:36,18,10,1, 11.9,1,1, 2.816, 10588.834, 192.887, 52600.374 20/05/15,18:59:36,19,10,1, 11.9,1,1, 2.816, 10588.842, 192.865, 52600.380 20/05/15,18:59:37,00,10,1, 11.9,1,1, 2.813, 10588.802, 192.846, 52600.348 20/05/15,18:59:37,01,10,1, 11.9,1,1, 2.813, 10588.819, 192.866, 52600.372 20/05/15,18:59:37,02,10,1, 11.9,1,1, 2.813, 10588.816, 192.892, 52600.381 20/05/15,18:59:37,03,10,1, 11.9,1,1, 2.813, 10588.802, 192.855, 52600.373 20/05/15,18:59:37,04,10,1, 11.9,1,1, 2.813, 10588.808, 192.847, 52600.341 20/05/15,18:59:37,05,10,1, 11.9,1,1, 2.813, 10588.803, 192.876, 52600.411 20/05/15,18:59:37,06,10,1, 11.9,1,1, 2.813, 10588.817, 192.886, 52600.366 20/05/15,18:59:37,07,10,1, 11.9,1,1, 2.813, 10588.810, 192.827, 52600.338 20/05/15,18:59:37,08,10,1, 11.9,1,1, 2.813, 10588.839, 192.824, 52600.360 20/05/15,18:59:37,09,10,1, 11.9,1,1, 2.813, 10588.817, 192.873, 52600.355 20/05/15,18:59:37,10,10,1, 11.9,1,1, 2.813, 10588.801, 192.867, 52600.365 20/05/15,18:59:37,11,10,1, 11.9,1,1, 2.813, 10588.817, 192.863, 52600.352 20/05/15,18:59:37,12,10,1, 11.9,1,1, 2.813, 10588.823, 192.823, 52600.343 20/05/15,18:59:37,13,10,1, 11.9,1,1, 2.813, 10588.843, 192.897, 52600.397 20/05/15,18:59:37,14,10,1, 11.9,1,1, 2.813, 10588.812, 192.867, 52600.370 20/05/15,18:59:37,15,10,1, 11.9,1,1, 2.813, 10588.829, 192.833, 52600.347 20/05/15,18:59:37,16,10,1, 11.9,1,1, 2.813, 10588.849, 192.900, 52600.348 20/05/15,18:59:37,17,10,1, 11.9,1,1, 2.813, 10588.833, 192.870, 52600.385 20/05/15,18:59:37,18,10,1, 11.9,1,1, 2.813, 10588.803, 192.865, 52600.366 20/05/15,18:59:37,19,10,1, 11.9,1,1, 2.813, 10588.803, 192.846, 52600.348 20/05/15,18:59:38,00,10,1, 11.9,1,1, 2.811, 10588.835, 192.884, 52600.381 20/05/15,18:59:38,01,10,1, 11.9,1,1, 2.811, 10588.847, 192.874, 52600.373 20/05/15,18:59:38,02,10,1, 11.9,1,1, 2.811, 10588.830, 192.860, 52600.364 20/05/15,18:59:38,03,10,1, 11.9,1,1, 2.811, 10588.807, 192.854, 52600.364 20/05/15,18:59:38,04,10,1, 11.9,1,1, 2.811, 10588.828, 192.862, 52600.373 20/05/15,18:59:38,05,10,1, 11.9,1,1, 2.811, 10588.838, 192.850, 52600.364 20/05/15,18:59:38,06,10,1, 11.9,1,1, 2.811, 10588.778, 192.835, 52600.357 20/05/15,18:59:38,07,10,1, 11.9,1,1, 2.811, 10588.828, 192.855, 52600.386 20/05/15,18:59:38,08,10,1, 11.9,1,1, 2.811, 10588.827, 192.862, 52600.354 20/05/15,18:59:38,09,10,1, 11.9,1,1, 2.811, 10588.798, 192.863, 52600.381 20/05/15,18:59:38,10,10,1, 11.9,1,1, 2.811, 10588.815, 192.838, 52600.344 20/05/15,18:59:38,11,10,1, 11.9,1,1, 2.811, 10588.784, 192.872, 52600.373 20/05/15,18:59:38,12,10,1, 11.9,1,1, 2.811, 10588.806, 192.880, 52600.399 20/05/15,18:59:38,13,10,1, 11.9,1,1, 2.811, 10588.824, 192.852, 52600.366 20/05/15,18:59:38,14,10,1, 11.9,1,1, 2.811, 10588.808, 192.820, 52600.332 20/05/15,18:59:38,15,10,1, 11.9,1,1, 2.811, 10588.802, 192.864, 52600.373 20/05/15,18:59:38,16,10,1, 11.9,1,1, 2.811, 10588.803, 192.866, 52600.392 20/05/15,18:59:38,17,10,1, 11.9,1,1, 2.811, 10588.805, 192.862, 52600.383 20/05/15,18:59:38,18,10,1, 11.9,1,1, 2.811, 10588.789, 192.844, 52600.361 20/05/15,18:59:38,19,10,1, 11.9,1,1, 2.811, 10588.836, 192.884, 52600.381 20/05/15,18:59:39,00,10,1, 11.8,1,1, 2.814, 10588.760, 192.868, 52600.371 20/05/15,18:59:39,01,10,1, 11.8,1,1, 2.814, 10588.807, 192.858, 52600.331 20/05/15,18:59:39,02,10,1, 11.8,1,1, 2.814, 10588.818, 192.812, 52600.338 20/05/15,18:59:39,03,10,1, 11.8,1,1, 2.814, 10588.801, 192.856, 52600.357 20/05/15,18:59:39,04,10,1, 11.8,1,1, 2.814, 10588.802, 192.877, 52600.342 20/05/15,18:59:39,05,10,1, 11.8,1,1, 2.814, 10588.799, 192.852, 52600.326 20/05/15,18:59:39,06,10,1, 11.8,1,1, 2.814, 10588.778, 192.853, 52600.381 20/05/15,18:59:39,07,10,1, 11.8,1,1, 2.814, 10588.790, 192.893, 52600.384 20/05/15,18:59:39,08,10,1, 11.8,1,1, 2.814, 10588.806, 192.855, 52600.373 20/05/15,18:59:39,09,10,1, 11.8,1,1, 2.814, 10588.790, 192.830, 52600.341 20/05/15,18:59:39,10,10,1, 11.8,1,1, 2.814, 10588.810, 192.860, 52600.429 20/05/15,18:59:39,11,10,1, 11.8,1,1, 2.814, 10588.756, 192.889, 52600.393 20/05/15,18:59:39,12,10,1, 11.8,1,1, 2.814, 10588.774, 192.882, 52600.420 20/05/15,18:59:39,13,10,1, 11.8,1,1, 2.814, 10588.771, 192.846, 52600.366 20/05/15,18:59:39,14,10,1, 11.8,1,1, 2.814, 10588.773, 192.870, 52600.423 20/05/15,18:59:39,15,10,1, 11.8,1,1, 2.814, 10588.795, 192.887, 52600.382 20/05/15,18:59:39,16,10,1, 11.8,1,1, 2.814, 10588.778, 192.867, 52600.319 20/05/15,18:59:39,17,10,1, 11.8,1,1, 2.814, 10588.809, 192.861, 52600.348 20/05/15,18:59:39,18,10,1, 11.8,1,1, 2.814, 10588.791, 192.880, 52600.367 20/05/15,18:59:39,19,10,1, 11.8,1,1, 2.814, 10588.766, 192.868, 52600.371 20/05/15,18:59:40,00,10,1, 11.9,1,1, 2.813, 10588.777, 192.843, 52600.308 20/05/15,18:59:40,01,10,1, 11.9,1,1, 2.813, 10588.762, 192.856, 52600.387 20/05/15,18:59:40,02,10,1, 11.9,1,1, 2.813, 10588.799, 192.879, 52600.373 20/05/15,18:59:40,03,10,1, 11.9,1,1, 2.813, 10588.796, 192.860, 52600.359 20/05/15,18:59:40,04,10,1, 11.9,1,1, 2.813, 10588.788, 192.848, 52600.384 20/05/15,18:59:40,05,10,1, 11.9,1,1, 2.813, 10588.778, 192.860, 52600.380 20/05/15,18:59:40,06,10,1, 11.9,1,1, 2.813, 10588.800, 192.904, 52600.392 20/05/15,18:59:40,07,10,1, 11.9,1,1, 2.813, 10588.791, 192.841, 52600.364 20/05/15,18:59:40,08,10,1, 11.9,1,1, 2.813, 10588.799, 192.837, 52600.310 20/05/15,18:59:40,09,10,1, 11.9,1,1, 2.813, 10588.800, 192.865, 52600.350 20/05/15,18:59:40,10,10,1, 11.9,1,1, 2.813, 10588.763, 192.857, 52600.379 20/05/15,18:59:40,11,10,1, 11.9,1,1, 2.813, 10588.770, 192.842, 52600.315 20/05/15,18:59:40,12,10,1, 11.9,1,1, 2.813, 10588.758, 192.836, 52600.356 20/05/15,18:59:40,13,10,1, 11.9,1,1, 2.813, 10588.792, 192.872, 52600.406 20/05/15,18:59:40,14,10,1, 11.9,1,1, 2.813, 10588.780, 192.863, 52600.350 20/05/15,18:59:40,15,10,1, 11.9,1,1, 2.813, 10588.777, 192.856, 52600.329 20/05/15,18:59:40,16,10,1, 11.9,1,1, 2.813, 10588.776, 192.852, 52600.391 20/05/15,18:59:40,17,10,1, 11.9,1,1, 2.813, 10588.783, 192.885, 52600.382 20/05/15,18:59:40,18,10,1, 11.9,1,1, 2.813, 10588.753, 192.876, 52600.338 20/05/15,18:59:40,19,10,1, 11.9,1,1, 2.813, 10588.785, 192.843, 52600.308 20/05/15,18:59:41,00,10,1, 11.9,1,1, 2.811, 10588.777, 192.895, 52600.405 20/05/15,18:59:41,01,10,1, 11.9,1,1, 2.811, 10588.765, 192.899, 52600.383 20/05/15,18:59:41,02,10,1, 11.9,1,1, 2.811, 10588.798, 192.864, 52600.377 20/05/15,18:59:41,03,10,1, 11.9,1,1, 2.811, 10588.787, 192.863, 52600.351 20/05/15,18:59:41,04,10,1, 11.9,1,1, 2.811, 10588.790, 192.920, 52600.399 20/05/15,18:59:41,05,10,1, 11.9,1,1, 2.811, 10588.792, 192.896, 52600.396 20/05/15,18:59:41,06,10,1, 11.9,1,1, 2.811, 10588.771, 192.861, 52600.373 20/05/15,18:59:41,07,10,1, 11.9,1,1, 2.811, 10588.764, 192.844, 52600.351 20/05/15,18:59:41,08,10,1, 11.9,1,1, 2.811, 10588.768, 192.864, 52600.383 20/05/15,18:59:41,09,10,1, 11.9,1,1, 2.811, 10588.786, 192.885, 52600.347 20/05/15,18:59:41,10,10,1, 11.9,1,1, 2.811, 10588.751, 192.829, 52600.311 20/05/15,18:59:41,11,10,1, 11.9,1,1, 2.811, 10588.774, 192.839, 52600.373 20/05/15,18:59:41,12,10,1, 11.9,1,1, 2.811, 10588.760, 192.889, 52600.435 20/05/15,18:59:41,13,10,1, 11.9,1,1, 2.811, 10588.765, 192.857, 52600.358 20/05/15,18:59:41,14,10,1, 11.9,1,1, 2.811, 10588.737, 192.831, 52600.304 20/05/15,18:59:41,15,10,1, 11.9,1,1, 2.811, 10588.755, 192.863, 52600.356 20/05/15,18:59:41,16,10,1, 11.9,1,1, 2.811, 10588.780, 192.880, 52600.381 20/05/15,18:59:41,17,10,1, 11.9,1,1, 2.811, 10588.756, 192.864, 52600.342 20/05/15,18:59:41,18,10,1, 11.9,1,1, 2.811, 10588.791, 192.838, 52600.395 20/05/15,18:59:41,19,10,1, 11.9,1,1, 2.811, 10588.777, 192.895, 52600.405 20/05/15,18:59:42,00,10,1, 11.9,1,1, 2.810, 10588.744, 192.877, 52600.376 20/05/15,18:59:42,01,10,1, 11.9,1,1, 2.810, 10588.770, 192.866, 52600.340 20/05/15,18:59:42,02,10,1, 11.9,1,1, 2.810, 10588.766, 192.865, 52600.389 20/05/15,18:59:42,03,10,1, 11.9,1,1, 2.810, 10588.755, 192.886, 52600.381 20/05/15,18:59:42,04,10,1, 11.9,1,1, 2.810, 10588.769, 192.877, 52600.391 20/05/15,18:59:42,05,10,1, 11.9,1,1, 2.810, 10588.771, 192.858, 52600.211 20/05/15,18:59:42,06,10,1, 11.9,1,1, 2.810, 10588.763, 192.878, 52600.410 20/05/15,18:59:42,07,10,1, 11.9,1,1, 2.810, 10588.799, 192.912, 52600.441 20/05/15,18:59:42,08,10,1, 11.9,1,1, 2.810, 10588.761, 192.867, 52600.407 20/05/15,18:59:42,09,10,1, 11.9,1,1, 2.810, 10588.762, 192.852, 52600.385 20/05/15,18:59:42,10,10,1, 11.9,1,1, 2.810, 10588.786, 192.864, 52600.427 20/05/15,18:59:42,11,10,1, 11.9,1,1, 2.810, 10588.777, 192.902, 52600.443 20/05/15,18:59:42,12,10,1, 11.9,1,1, 2.810, 10588.793, 192.872, 52600.388 20/05/15,18:59:42,13,10,1, 11.9,1,1, 2.810, 10588.784, 192.848, 52600.387 20/05/15,18:59:42,14,10,1, 11.9,1,1, 2.810, 10588.802, 192.875, 52600.398 20/05/15,18:59:42,15,10,1, 11.9,1,1, 2.810, 10588.807, 192.900, 52600.386 20/05/15,18:59:42,16,10,1, 11.9,1,1, 2.810, 10588.782, 192.873, 52600.380 20/05/15,18:59:42,17,10,1, 11.9,1,1, 2.810, 10588.745, 192.857, 52600.363 20/05/15,18:59:42,18,10,1, 11.9,1,1, 2.810, 10588.763, 192.892, 52600.375 20/05/15,18:59:42,19,10,1, 11.9,1,1, 2.810, 10588.745, 192.877, 52600.376 20/05/15,18:59:43,00,09,1, 11.9,1,1, 2.816, 10588.760, 192.878, 52600.389 20/05/15,18:59:43,01,09,1, 11.9,1,1, 2.816, 10588.746, 192.849, 52600.358 20/05/15,18:59:43,02,09,1, 11.9,1,1, 2.816, 10588.757, 192.870, 52600.397 20/05/15,18:59:43,03,09,1, 11.9,1,1, 2.816, 10588.749, 192.852, 52600.380 20/05/15,18:59:43,04,09,1, 11.9,1,1, 2.816, 10588.749, 192.863, 52600.372 20/05/15,18:59:43,05,09,1, 11.9,1,1, 2.816, 10588.740, 192.891, 52600.394 20/05/15,18:59:43,06,09,1, 11.9,1,1, 2.816, 10588.756, 192.890, 52600.402 20/05/15,18:59:43,07,09,1, 11.9,1,1, 2.816, 10588.762, 192.872, 52600.362 20/05/15,18:59:43,08,09,1, 11.9,1,1, 2.816, 10588.761, 192.856, 52600.378 20/05/15,18:59:43,09,09,1, 11.9,1,1, 2.816, 10588.746, 192.880, 52600.366 20/05/15,18:59:43,10,09,1, 11.9,1,1, 2.816, 10588.765, 192.848, 52600.407 20/05/15,18:59:43,11,09,1, 11.9,1,1, 2.816, 10588.775, 192.867, 52600.379 20/05/15,18:59:43,12,09,1, 11.9,1,1, 2.816, 10588.751, 192.853, 52600.389 20/05/15,18:59:43,13,09,1, 11.9,1,1, 2.816, 10588.740, 192.877, 52600.385 20/05/15,18:59:43,14,09,1, 11.9,1,1, 2.816, 10588.750, 192.888, 52600.398 20/05/15,18:59:43,15,09,1, 11.9,1,1, 2.816, 10588.737, 192.839, 52600.370 20/05/15,18:59:43,16,09,1, 11.9,1,1, 2.816, 10588.735, 192.854, 52600.386 20/05/15,18:59:43,17,09,1, 11.9,1,1, 2.816, 10588.735, 192.882, 52600.381 20/05/15,18:59:43,18,09,1, 11.9,1,1, 2.816, 10588.761, 192.895, 52600.393 20/05/15,18:59:43,19,09,1, 11.9,1,1, 2.816, 10588.761, 192.878, 52600.389 20/05/15,18:59:44,00,09,1, 11.9,1,1, 2.811, 10588.760, 192.851, 52600.344 20/05/15,18:59:44,01,09,1, 11.9,1,1, 2.811, 10588.778, 192.869, 52600.402 20/05/15,18:59:44,02,09,1, 11.9,1,1, 2.811, 10588.746, 192.859, 52600.388 20/05/15,18:59:44,03,09,1, 11.9,1,1, 2.811, 10588.747, 192.844, 52600.384 20/05/15,18:59:44,04,09,1, 11.9,1,1, 2.811, 10588.756, 192.871, 52600.417 20/05/15,18:59:44,05,09,1, 11.9,1,1, 2.811, 10588.773, 192.894, 52600.379 20/05/15,18:59:44,06,09,1, 11.9,1,1, 2.811, 10588.752, 192.858, 52600.379 20/05/15,18:59:44,07,09,1, 11.9,1,1, 2.811, 10588.761, 192.840, 52600.321 20/05/15,18:59:44,08,09,1, 11.9,1,1, 2.811, 10588.744, 192.876, 52600.377 20/05/15,18:59:44,09,09,1, 11.9,1,1, 2.811, 10588.738, 192.888, 52600.360 20/05/15,18:59:44,10,09,1, 11.9,1,1, 2.811, 10588.741, 192.879, 52600.350 20/05/15,18:59:44,11,09,1, 11.9,1,1, 2.811, 10588.738, 192.841, 52600.346 20/05/15,18:59:44,12,09,1, 11.9,1,1, 2.811, 10588.749, 192.890, 52600.370 20/05/15,18:59:44,13,09,1, 11.9,1,1, 2.811, 10588.749, 192.866, 52600.367 20/05/15,18:59:44,14,09,1, 11.9,1,1, 2.811, 10588.756, 192.857, 52600.344 20/05/15,18:59:44,15,09,1, 11.9,1,1, 2.811, 10588.742, 192.873, 52600.357 20/05/15,18:59:44,16,09,1, 11.9,1,1, 2.811, 10588.747, 192.888, 52600.367 20/05/15,18:59:44,17,09,1, 11.9,1,1, 2.811, 10588.759, 192.896, 52600.357 20/05/15,18:59:44,18,09,1, 11.9,1,1, 2.811, 10588.727, 192.858, 52600.354 20/05/15,18:59:44,19,09,1, 11.9,1,1, 2.811, 10588.764, 192.851, 52600.344 20/05/15,18:59:45,00,09,1, 11.9,1,1, 2.812, 10588.710, 192.852, 52600.356 20/05/15,18:59:45,01,09,1, 11.9,1,1, 2.812, 10588.744, 192.877, 52600.363 20/05/15,18:59:45,02,09,1, 11.9,1,1, 2.812, 10588.744, 192.850, 52600.357 20/05/15,18:59:45,03,09,1, 11.9,1,1, 2.812, 10588.753, 192.847, 52600.361 20/05/15,18:59:45,04,09,1, 11.9,1,1, 2.812, 10588.759, 192.895, 52600.386 20/05/15,18:59:45,05,09,1, 11.9,1,1, 2.812, 10588.749, 192.875, 52600.390 20/05/15,18:59:45,06,09,1, 11.9,1,1, 2.812, 10588.771, 192.876, 52600.385 20/05/15,18:59:45,07,09,1, 11.9,1,1, 2.812, 10588.737, 192.896, 52600.416 20/05/15,18:59:45,08,09,1, 11.9,1,1, 2.812, 10588.757, 192.885, 52600.419 20/05/15,18:59:45,09,09,1, 11.9,1,1, 2.812, 10588.754, 192.887, 52600.413 20/05/15,18:59:45,10,09,1, 11.9,1,1, 2.812, 10588.724, 192.851, 52600.407 20/05/15,18:59:45,11,09,1, 11.9,1,1, 2.812, 10588.771, 192.901, 52600.428 20/05/15,18:59:45,12,09,1, 11.9,1,1, 2.812, 10588.763, 192.909, 52600.374 20/05/15,18:59:45,13,09,1, 11.9,1,1, 2.812, 10588.735, 192.869, 52600.352 20/05/15,18:59:45,14,09,1, 11.9,1,1, 2.812, 10588.748, 192.865, 52600.392 20/05/15,18:59:45,15,09,1, 11.9,1,1, 2.812, 10588.744, 192.871, 52600.385 20/05/15,18:59:45,16,09,1, 11.9,1,1, 2.812, 10588.760, 192.878, 52600.385 20/05/15,18:59:45,17,09,1, 11.9,1,1, 2.812, 10588.732, 192.856, 52600.386 20/05/15,18:59:45,18,09,1, 11.9,1,1, 2.812, 10588.734, 192.864, 52600.377 20/05/15,18:59:45,19,09,1, 11.9,1,1, 2.812, 10588.717, 192.852, 52600.356 20/05/15,18:59:46,00,09,1, 11.9,1,1, 2.810, 10588.744, 192.862, 52600.413 20/05/15,18:59:46,01,09,1, 11.9,1,1, 2.810, 10588.743, 192.830, 52600.361 20/05/15,18:59:46,02,09,1, 11.9,1,1, 2.810, 10588.733, 192.867, 52600.369 20/05/15,18:59:46,03,09,1, 11.9,1,1, 2.810, 10588.750, 192.869, 52600.360 20/05/15,18:59:46,04,09,1, 11.9,1,1, 2.810, 10588.742, 192.854, 52600.351 20/05/15,18:59:46,05,09,1, 11.9,1,1, 2.810, 10588.739, 192.844, 52600.336 20/05/15,18:59:46,06,09,1, 11.9,1,1, 2.810, 10588.763, 192.879, 52600.372 20/05/15,18:59:46,07,09,1, 11.9,1,1, 2.810, 10588.731, 192.876, 52600.394 20/05/15,18:59:46,08,09,1, 11.9,1,1, 2.810, 10588.727, 192.845, 52600.381 20/05/15,18:59:46,09,09,1, 11.9,1,1, 2.810, 10588.756, 192.839, 52600.178 20/05/15,18:59:46,10,09,1, 11.9,1,1, 2.810, 10588.719, 192.881, 52600.407 20/05/15,18:59:46,11,09,1, 11.9,1,1, 2.810, 10588.738, 192.861, 52600.414 20/05/15,18:59:46,12,09,1, 11.9,1,1, 2.810, 10588.726, 192.844, 52600.364 20/05/15,18:59:46,13,09,1, 11.9,1,1, 2.810, 10588.727, 192.856, 52600.367 20/05/15,18:59:46,14,09,1, 11.9,1,1, 2.810, 10588.735, 192.861, 52600.418 20/05/15,18:59:46,15,09,1, 11.9,1,1, 2.810, 10588.726, 192.850, 52600.374 20/05/15,18:59:46,16,09,1, 11.9,1,1, 2.810, 10588.732, 192.842, 52600.366 20/05/15,18:59:46,17,09,1, 11.9,1,1, 2.810, 10588.754, 192.858, 52600.389 20/05/15,18:59:46,18,09,1, 11.9,1,1, 2.810, 10588.736, 192.872, 52600.377 20/05/15,18:59:46,19,09,1, 11.9,1,1, 2.810, 10588.748, 192.862, 52600.413 20/05/15,18:59:47,00,09,1, 11.9,1,1, 2.815, 10588.702, 192.842, 52600.342 20/05/15,18:59:47,01,09,1, 11.9,1,1, 2.815, 10588.753, 192.860, 52600.397 20/05/15,18:59:47,02,09,1, 11.9,1,1, 2.815, 10588.754, 192.907, 52600.404 20/05/15,18:59:47,03,09,1, 11.9,1,1, 2.815, 10588.714, 192.874, 52600.426 20/05/15,18:59:47,04,09,1, 11.9,1,1, 2.815, 10588.725, 192.875, 52600.399 20/05/15,18:59:47,05,09,1, 11.9,1,1, 2.815, 10588.748, 192.882, 52600.364 20/05/15,18:59:47,06,09,1, 11.9,1,1, 2.815, 10588.742, 192.906, 52600.382 20/05/15,18:59:47,07,09,1, 11.9,1,1, 2.815, 10588.718, 192.862, 52600.342 20/05/15,18:59:47,08,09,1, 11.9,1,1, 2.815, 10588.719, 192.857, 52600.326 20/05/15,18:59:47,09,09,1, 11.9,1,1, 2.815, 10588.760, 192.892, 52600.409 20/05/15,18:59:47,10,09,1, 11.9,1,1, 2.815, 10588.733, 192.883, 52600.419 20/05/15,18:59:47,11,09,1, 11.9,1,1, 2.815, 10588.706, 192.879, 52600.379 20/05/15,18:59:47,12,09,1, 11.9,1,1, 2.815, 10588.731, 192.860, 52600.378 20/05/15,18:59:47,13,09,1, 11.9,1,1, 2.815, 10588.711, 192.866, 52600.391 20/05/15,18:59:47,14,09,1, 11.9,1,1, 2.815, 10588.722, 192.870, 52600.390 20/05/15,18:59:47,15,09,1, 11.9,1,1, 2.815, 10588.730, 192.860, 52600.375 20/05/15,18:59:47,16,09,1, 11.9,1,1, 2.815, 10588.739, 192.873, 52600.394 20/05/15,18:59:47,17,09,1, 11.9,1,1, 2.815, 10588.728, 192.884, 52600.403 20/05/15,18:59:47,18,09,1, 11.9,1,1, 2.815, 10588.735, 192.860, 52600.336 20/05/15,18:59:47,19,09,1, 11.9,1,1, 2.815, 10588.705, 192.842, 52600.342 20/05/15,18:59:48,00,09,1, 11.9,1,1, 2.812, 10588.727, 192.877, 52600.406 20/05/15,18:59:48,01,09,1, 11.9,1,1, 2.812, 10588.715, 192.871, 52600.410 20/05/15,18:59:48,02,09,1, 11.9,1,1, 2.812, 10588.712, 192.865, 52600.385 20/05/15,18:59:48,03,09,1, 11.9,1,1, 2.812, 10588.702, 192.866, 52600.400 20/05/15,18:59:48,04,09,1, 11.9,1,1, 2.812, 10588.726, 192.861, 52600.408 20/05/15,18:59:48,05,09,1, 11.9,1,1, 2.812, 10588.709, 192.859, 52600.403 20/05/15,18:59:48,06,09,1, 11.9,1,1, 2.812, 10588.691, 192.832, 52600.366 20/05/15,18:59:48,07,09,1, 11.9,1,1, 2.812, 10588.709, 192.843, 52600.304 20/05/15,18:59:48,08,09,1, 11.9,1,1, 2.812, 10588.698, 192.876, 52600.422 20/05/15,18:59:48,09,09,1, 11.9,1,1, 2.812, 10588.721, 192.871, 52600.412 20/05/15,18:59:48,10,09,1, 11.9,1,1, 2.812, 10588.722, 192.858, 52600.391 20/05/15,18:59:48,11,09,1, 11.9,1,1, 2.812, 10588.736, 192.855, 52600.383 20/05/15,18:59:48,12,09,1, 11.9,1,1, 2.812, 10588.765, 192.896, 52600.407 20/05/15,18:59:48,13,09,1, 11.9,1,1, 2.812, 10588.729, 192.846, 52600.388 20/05/15,18:59:48,14,09,1, 11.9,1,1, 2.812, 10588.719, 192.844, 52600.364 20/05/15,18:59:48,15,09,1, 11.9,1,1, 2.812, 10588.712, 192.869, 52600.386 20/05/15,18:59:48,16,09,1, 11.9,1,1, 2.812, 10588.718, 192.888, 52600.379 20/05/15,18:59:48,17,09,1, 11.9,1,1, 2.812, 10588.723, 192.863, 52600.366 20/05/15,18:59:48,18,09,1, 11.9,1,1, 2.812, 10588.692, 192.841, 52600.426 20/05/15,18:59:48,19,09,1, 11.9,1,1, 2.812, 10588.731, 192.877, 52600.406 20/05/15,18:59:49,00,09,1, 11.9,1,1, 2.811, 10588.702, 192.874, 52600.397 20/05/15,18:59:49,01,09,1, 11.9,1,1, 2.811, 10588.706, 192.867, 52600.328 20/05/15,18:59:49,02,09,1, 11.9,1,1, 2.811, 10588.713, 192.867, 52600.377 20/05/15,18:59:49,03,09,1, 11.9,1,1, 2.811, 10588.714, 192.872, 52600.450 20/05/15,18:59:49,04,09,1, 11.9,1,1, 2.811, 10588.714, 192.857, 52600.393 20/05/15,18:59:49,05,09,1, 11.9,1,1, 2.811, 10588.702, 192.857, 52600.361 20/05/15,18:59:49,06,09,1, 11.9,1,1, 2.811, 10588.708, 192.867, 52600.420 20/05/15,18:59:49,07,09,1, 11.9,1,1, 2.811, 10588.695, 192.879, 52600.410 20/05/15,18:59:49,08,09,1, 11.9,1,1, 2.811, 10588.711, 192.838, 52600.243 20/05/15,18:59:49,09,09,1, 11.9,1,1, 2.811, 10588.668, 192.864, 52600.457 20/05/15,18:59:49,10,09,1, 11.9,1,1, 2.811, 10588.671, 192.873, 52600.467 20/05/15,18:59:49,11,09,1, 11.9,1,1, 2.811, 10588.693, 192.881, 52600.430 20/05/15,18:59:49,12,09,1, 11.9,1,1, 2.811, 10588.702, 192.837, 52600.427 20/05/15,18:59:49,13,09,1, 11.9,1,1, 2.811, 10588.709, 192.857, 52600.431 20/05/15,18:59:49,14,09,1, 11.9,1,1, 2.811, 10588.737, 192.896, 52600.453 20/05/15,18:59:49,15,09,1, 11.9,1,1, 2.811, 10588.722, 192.885, 52600.369 20/05/15,18:59:49,16,09,1, 11.9,1,1, 2.811, 10588.716, 192.864, 52600.388 20/05/15,18:59:49,17,09,1, 11.9,1,1, 2.811, 10588.720, 192.889, 52600.388 20/05/15,18:59:49,18,09,1, 11.9,1,1, 2.811, 10588.730, 192.885, 52600.408 20/05/15,18:59:49,19,09,1, 11.9,1,1, 2.811, 10588.707, 192.874, 52600.397 20/05/15,18:59:50,00,09,1, 11.9,1,1, 2.810, 10588.735, 192.841, 52600.400 20/05/15,18:59:50,01,09,1, 11.9,1,1, 2.810, 10588.722, 192.872, 52600.415 20/05/15,18:59:50,02,09,1, 11.9,1,1, 2.810, 10588.719, 192.876, 52600.418 20/05/15,18:59:50,03,09,1, 11.9,1,1, 2.810, 10588.725, 192.840, 52600.436 20/05/15,18:59:50,04,09,1, 11.9,1,1, 2.810, 10588.724, 192.863, 52600.389 20/05/15,18:59:50,05,09,1, 11.9,1,1, 2.810, 10588.732, 192.869, 52600.415 20/05/15,18:59:50,06,09,1, 11.9,1,1, 2.810, 10588.711, 192.898, 52600.395 20/05/15,18:59:50,07,09,1, 11.9,1,1, 2.810, 10588.700, 192.884, 52600.382 20/05/15,18:59:50,08,09,1, 11.9,1,1, 2.810, 10588.716, 192.856, 52600.363 20/05/15,18:59:50,09,09,1, 11.9,1,1, 2.810, 10588.719, 192.893, 52600.433 20/05/15,18:59:50,10,09,1, 11.9,1,1, 2.810, 10588.721, 192.867, 52600.449 20/05/15,18:59:50,11,09,1, 11.9,1,1, 2.810, 10588.700, 192.830, 52600.387 20/05/15,18:59:50,12,09,1, 11.9,1,1, 2.810, 10588.708, 192.876, 52600.369 20/05/15,18:59:50,13,09,1, 11.9,1,1, 2.810, 10588.729, 192.886, 52600.397 20/05/15,18:59:50,14,09,1, 11.9,1,1, 2.810, 10588.712, 192.886, 52600.409 20/05/15,18:59:50,15,09,1, 11.9,1,1, 2.810, 10588.699, 192.852, 52600.378 20/05/15,18:59:50,16,09,1, 11.9,1,1, 2.810, 10588.708, 192.849, 52600.410 20/05/15,18:59:50,17,09,1, 11.9,1,1, 2.810, 10588.710, 192.883, 52600.424 20/05/15,18:59:50,18,09,1, 11.9,1,1, 2.810, 10588.702, 192.853, 52600.394 20/05/15,18:59:50,19,09,1, 11.9,1,1, 2.810, 10588.739, 192.841, 52600.400 20/05/15,18:59:51,00,11,1, 12.0,1,1, 2.815, 10588.702, 192.849, 52600.431 20/05/15,18:59:51,01,11,1, 12.0,1,1, 2.815, 10588.713, 192.882, 52600.390 20/05/15,18:59:51,02,11,1, 12.0,1,1, 2.815, 10588.712, 192.861, 52600.400 20/05/15,18:59:51,03,11,1, 12.0,1,1, 2.815, 10588.736, 192.856, 52600.408 20/05/15,18:59:51,04,11,1, 12.0,1,1, 2.815, 10588.720, 192.890, 52600.430 20/05/15,18:59:51,05,11,1, 12.0,1,1, 2.815, 10588.683, 192.880, 52600.427 20/05/15,18:59:51,06,11,1, 12.0,1,1, 2.815, 10588.708, 192.851, 52600.397 20/05/15,18:59:51,07,11,1, 12.0,1,1, 2.815, 10588.680, 192.850, 52600.399 20/05/15,18:59:51,08,11,1, 12.0,1,1, 2.815, 10588.733, 192.874, 52600.465 20/05/15,18:59:51,09,11,1, 12.0,1,1, 2.815, 10588.702, 192.863, 52600.387 20/05/15,18:59:51,10,11,1, 12.0,1,1, 2.815, 10588.696, 192.823, 52600.369 20/05/15,18:59:51,11,11,1, 12.0,1,1, 2.815, 10588.716, 192.867, 52600.419 20/05/15,18:59:51,12,11,1, 12.0,1,1, 2.815, 10588.708, 192.902, 52600.451 20/05/15,18:59:51,13,11,1, 12.0,1,1, 2.815, 10588.688, 192.871, 52600.357 20/05/15,18:59:51,14,11,1, 12.0,1,1, 2.815, 10588.711, 192.835, 52600.409 20/05/15,18:59:51,15,11,1, 12.0,1,1, 2.815, 10588.707, 192.874, 52600.391 20/05/15,18:59:51,16,11,1, 12.0,1,1, 2.815, 10588.680, 192.871, 52600.406 20/05/15,18:59:51,17,11,1, 12.0,1,1, 2.815, 10588.660, 192.852, 52600.422 20/05/15,18:59:51,18,11,1, 12.0,1,1, 2.815, 10588.718, 192.823, 52600.518 20/05/15,18:59:51,19,11,1, 12.0,1,1, 2.815, 10588.709, 192.849, 52600.431 20/05/15,18:59:52,00,10,1, 11.9,1,1, 2.811, 10588.694, 192.835, 52600.379 20/05/15,18:59:52,01,10,1, 11.9,1,1, 2.811, 10588.678, 192.840, 52600.389 20/05/15,18:59:52,02,10,1, 11.9,1,1, 2.811, 10588.707, 192.847, 52600.403 20/05/15,18:59:52,03,10,1, 11.9,1,1, 2.811, 10588.693, 192.861, 52600.424 20/05/15,18:59:52,04,10,1, 11.9,1,1, 2.811, 10588.711, 192.834, 52600.403 20/05/15,18:59:52,05,10,1, 11.9,1,1, 2.811, 10588.708, 192.851, 52600.382 20/05/15,18:59:52,06,10,1, 11.9,1,1, 2.811, 10588.662, 192.854, 52600.538 20/05/15,18:59:52,07,10,1, 11.9,1,1, 2.811, 10588.758, 192.858, 52600.468 20/05/15,18:59:52,08,10,1, 11.9,1,1, 2.811, 10588.688, 192.836, 52600.461 20/05/15,18:59:52,09,10,1, 11.9,1,1, 2.811, 10588.700, 192.816, 52600.444 20/05/15,18:59:52,10,10,1, 11.9,1,1, 2.811, 10588.687, 192.858, 52600.432 20/05/15,18:59:52,11,10,1, 11.9,1,1, 2.811, 10588.703, 192.841, 52600.392 20/05/15,18:59:52,12,10,1, 11.9,1,1, 2.811, 10588.666, 192.822, 52600.348 20/05/15,18:59:52,13,10,1, 11.9,1,1, 2.811, 10588.709, 192.826, 52600.384 20/05/15,18:59:52,14,10,1, 11.9,1,1, 2.811, 10588.720, 192.843, 52600.426 20/05/15,18:59:52,15,10,1, 11.9,1,1, 2.811, 10588.693, 192.838, 52600.435 20/05/15,18:59:52,16,10,1, 11.9,1,1, 2.811, 10588.703, 192.827, 52600.347 20/05/15,18:59:52,17,10,1, 11.9,1,1, 2.811, 10588.726, 192.843, 52600.390 20/05/15,18:59:52,18,10,1, 11.9,1,1, 2.811, 10588.707, 192.860, 52600.400 20/05/15,18:59:52,19,10,1, 11.9,1,1, 2.811, 10588.700, 192.835, 52600.379 20/05/15,18:59:53,00,10,1, 11.9,1,1, 2.811, 10588.669, 192.835, 52600.400 20/05/15,18:59:53,01,10,1, 11.9,1,1, 2.811, 10588.703, 192.869, 52600.447 20/05/15,18:59:53,02,10,1, 11.9,1,1, 2.811, 10588.702, 192.868, 52600.445 20/05/15,18:59:53,03,10,1, 11.9,1,1, 2.811, 10588.678, 192.828, 52600.382 20/05/15,18:59:53,04,10,1, 11.9,1,1, 2.811, 10588.695, 192.849, 52600.371 20/05/15,18:59:53,05,10,1, 11.9,1,1, 2.811, 10588.704, 192.862, 52600.414 20/05/15,18:59:53,06,10,1, 11.9,1,1, 2.811, 10588.669, 192.864, 52600.381 20/05/15,18:59:53,07,10,1, 11.9,1,1, 2.811, 10588.665, 192.838, 52600.365 20/05/15,18:59:53,08,10,1, 11.9,1,1, 2.811, 10588.661, 192.856, 52600.395 20/05/15,18:59:53,09,10,1, 11.9,1,1, 2.811, 10588.687, 192.872, 52600.408 20/05/15,18:59:53,10,10,1, 11.9,1,1, 2.811, 10588.670, 192.839, 52600.390 20/05/15,18:59:53,11,10,1, 11.9,1,1, 2.811, 10588.686, 192.831, 52600.376 20/05/15,18:59:53,12,10,1, 11.9,1,1, 2.811, 10588.684, 192.844, 52600.412 20/05/15,18:59:53,13,10,1, 11.9,1,1, 2.811, 10588.723, 192.864, 52600.364 20/05/15,18:59:53,14,10,1, 11.9,1,1, 2.811, 10588.673, 192.848, 52600.511 20/05/15,18:59:53,15,10,1, 11.9,1,1, 2.811, 10588.691, 192.837, 52600.323 20/05/15,18:59:53,16,10,1, 11.9,1,1, 2.811, 10588.679, 192.894, 52600.567 20/05/15,18:59:53,17,10,1, 11.9,1,1, 2.811, 10588.699, 192.863, 52600.368 20/05/15,18:59:53,18,10,1, 11.9,1,1, 2.811, 10588.678, 192.840, 52600.343 20/05/15,18:59:53,19,10,1, 11.9,1,1, 2.811, 10588.676, 192.835, 52600.400 20/05/15,18:59:54,00,10,1, 11.9,1,1, 2.817, 10588.702, 192.871, 52600.419 20/05/15,18:59:54,01,10,1, 11.9,1,1, 2.817, 10588.703, 192.837, 52600.395 20/05/15,18:59:54,02,10,1, 11.9,1,1, 2.817, 10588.674, 192.819, 52600.400 20/05/15,18:59:54,03,10,1, 11.9,1,1, 2.817, 10588.697, 192.853, 52600.396 20/05/15,18:59:54,04,10,1, 11.9,1,1, 2.817, 10588.694, 192.873, 52600.380 20/05/15,18:59:54,05,10,1, 11.9,1,1, 2.817, 10588.687, 192.862, 52600.386 20/05/15,18:59:54,06,10,1, 11.9,1,1, 2.817, 10588.689, 192.816, 52600.377 20/05/15,18:59:54,07,10,1, 11.9,1,1, 2.817, 10588.683, 192.847, 52600.425 20/05/15,18:59:54,08,10,1, 11.9,1,1, 2.817, 10588.670, 192.855, 52600.392 20/05/15,18:59:54,09,10,1, 11.9,1,1, 2.817, 10588.673, 192.840, 52600.425 20/05/15,18:59:54,10,10,1, 11.9,1,1, 2.817, 10588.661, 192.837, 52600.413 20/05/15,18:59:54,11,10,1, 11.9,1,1, 2.817, 10588.691, 192.854, 52600.371 20/05/15,18:59:54,12,10,1, 11.9,1,1, 2.817, 10588.683, 192.826, 52600.408 20/05/15,18:59:54,13,10,1, 11.9,1,1, 2.817, 10588.645, 192.842, 52600.393 20/05/15,18:59:54,14,10,1, 11.9,1,1, 2.817, 10588.665, 192.830, 52600.425 20/05/15,18:59:54,15,10,1, 11.9,1,1, 2.817, 10588.689, 192.861, 52600.440 20/05/15,18:59:54,16,10,1, 11.9,1,1, 2.817, 10588.684, 192.837, 52600.417 20/05/15,18:59:54,17,10,1, 11.9,1,1, 2.817, 10588.682, 192.837, 52600.361 20/05/15,18:59:54,18,10,1, 11.9,1,1, 2.817, 10588.676, 192.852, 52600.420 20/05/15,18:59:54,19,10,1, 11.9,1,1, 2.817, 10588.708, 192.871, 52600.419 20/05/15,18:59:55,00,10,1, 11.9,1,1, 2.814, 10588.660, 192.818, 52600.392 20/05/15,18:59:55,01,10,1, 11.9,1,1, 2.814, 10588.666, 192.831, 52600.419 20/05/15,18:59:55,02,10,1, 11.9,1,1, 2.814, 10588.678, 192.847, 52600.384 20/05/15,18:59:55,03,10,1, 11.9,1,1, 2.814, 10588.689, 192.827, 52600.393 20/05/15,18:59:55,04,10,1, 11.9,1,1, 2.814, 10588.702, 192.843, 52600.418 20/05/15,18:59:55,05,10,1, 11.9,1,1, 2.814, 10588.701, 192.812, 52600.253 20/05/15,18:59:55,06,10,1, 11.9,1,1, 2.814, 10588.741, 192.831, 52600.432 20/05/15,18:59:55,07,10,1, 11.9,1,1, 2.814, 10588.711, 192.851, 52600.423 20/05/15,18:59:55,08,10,1, 11.9,1,1, 2.814, 10588.715, 192.838, 52600.429 20/05/15,18:59:55,09,10,1, 11.9,1,1, 2.814, 10588.691, 192.817, 52600.400 20/05/15,18:59:55,10,10,1, 11.9,1,1, 2.814, 10588.700, 192.842, 52600.420 20/05/15,18:59:55,11,10,1, 11.9,1,1, 2.814, 10588.690, 192.826, 52600.437 20/05/15,18:59:55,12,10,1, 11.9,1,1, 2.814, 10588.661, 192.816, 52600.365 20/05/15,18:59:55,13,10,1, 11.9,1,1, 2.814, 10588.694, 192.853, 52600.438 20/05/15,18:59:55,14,10,1, 11.9,1,1, 2.814, 10588.699, 192.880, 52600.459 20/05/15,18:59:55,15,10,1, 11.9,1,1, 2.814, 10588.663, 192.824, 52600.345 20/05/15,18:59:55,16,10,1, 11.9,1,1, 2.814, 10588.686, 192.816, 52600.375 20/05/15,18:59:55,17,10,1, 11.9,1,1, 2.814, 10588.677, 192.874, 52600.420 20/05/15,18:59:55,18,10,1, 11.9,1,1, 2.814, 10588.687, 192.846, 52600.434 20/05/15,18:59:55,19,10,1, 11.9,1,1, 2.814, 10588.665, 192.818, 52600.392 20/05/15,18:59:56,00,10,1, 11.9,1,1, 2.815, 10588.685, 192.873, 52600.363 20/05/15,18:59:56,01,10,1, 11.9,1,1, 2.815, 10588.684, 192.864, 52600.421 20/05/15,18:59:56,02,10,1, 11.9,1,1, 2.815, 10588.667, 192.857, 52600.410 20/05/15,18:59:56,03,10,1, 11.9,1,1, 2.815, 10588.691, 192.830, 52600.366 20/05/15,18:59:56,04,10,1, 11.9,1,1, 2.815, 10588.714, 192.830, 52600.365 20/05/15,18:59:56,05,10,1, 11.9,1,1, 2.815, 10588.694, 192.869, 52600.389 20/05/15,18:59:56,06,10,1, 11.9,1,1, 2.815, 10588.702, 192.833, 52600.331 20/05/15,18:59:56,07,10,1, 11.9,1,1, 2.815, 10588.639, 192.822, 52600.343 20/05/15,18:59:56,08,10,1, 11.9,1,1, 2.815, 10588.712, 192.872, 52600.379 20/05/15,18:59:56,09,10,1, 11.9,1,1, 2.815, 10588.676, 192.852, 52600.376 20/05/15,18:59:56,10,10,1, 11.9,1,1, 2.815, 10588.651, 192.816, 52600.375 20/05/15,18:59:56,11,10,1, 11.9,1,1, 2.815, 10588.702, 192.838, 52600.407 20/05/15,18:59:56,12,10,1, 11.9,1,1, 2.815, 10588.710, 192.858, 52600.283 20/05/15,18:59:56,13,10,1, 11.9,1,1, 2.815, 10588.713, 192.828, 52600.337 20/05/15,18:59:56,14,10,1, 11.9,1,1, 2.815, 10588.694, 192.811, 52600.340 20/05/15,18:59:56,15,10,1, 11.9,1,1, 2.815, 10588.662, 192.851, 52600.391 20/05/15,18:59:56,16,10,1, 11.9,1,1, 2.815, 10588.693, 192.856, 52600.427 20/05/15,18:59:56,17,10,1, 11.9,1,1, 2.815, 10588.668, 192.850, 52600.384 20/05/15,18:59:56,18,10,1, 11.9,1,1, 2.815, 10588.659, 192.818, 52600.343 20/05/15,18:59:56,19,10,1, 11.9,1,1, 2.815, 10588.693, 192.873, 52600.363 20/05/15,18:59:57,00,10,1, 11.9,1,1, 2.813, 10588.677, 192.817, 52600.399 20/05/15,18:59:57,01,10,1, 11.9,1,1, 2.813, 10588.676, 192.809, 52600.363 20/05/15,18:59:57,02,10,1, 11.9,1,1, 2.813, 10588.682, 192.812, 52600.366 20/05/15,18:59:57,03,10,1, 11.9,1,1, 2.813, 10588.667, 192.859, 52600.420 20/05/15,18:59:57,04,10,1, 11.9,1,1, 2.813, 10588.699, 192.841, 52600.350 20/05/15,18:59:57,05,10,1, 11.9,1,1, 2.813, 10588.627, 192.845, 52600.385 20/05/15,18:59:57,06,10,1, 11.9,1,1, 2.813, 10588.682, 192.814, 52600.343 20/05/15,18:59:57,07,10,1, 11.9,1,1, 2.813, 10588.671, 192.840, 52600.361 20/05/15,18:59:57,08,10,1, 11.9,1,1, 2.813, 10588.666, 192.842, 52600.345 20/05/15,18:59:57,09,10,1, 11.9,1,1, 2.813, 10588.657, 192.800, 52600.358 20/05/15,18:59:57,10,10,1, 11.9,1,1, 2.813, 10588.679, 192.820, 52600.330 20/05/15,18:59:57,11,10,1, 11.9,1,1, 2.813, 10588.681, 192.842, 52600.369 20/05/15,18:59:57,12,10,1, 11.9,1,1, 2.813, 10588.650, 192.807, 52600.378 20/05/15,18:59:57,13,10,1, 11.9,1,1, 2.813, 10588.655, 192.812, 52600.371 20/05/15,18:59:57,14,10,1, 11.9,1,1, 2.813, 10588.672, 192.836, 52600.394 20/05/15,18:59:57,15,10,1, 11.9,1,1, 2.813, 10588.678, 192.863, 52600.415 20/05/15,18:59:57,16,10,1, 11.9,1,1, 2.813, 10588.645, 192.836, 52600.393 20/05/15,18:59:57,17,10,1, 11.9,1,1, 2.813, 10588.662, 192.811, 52600.352 20/05/15,18:59:57,18,10,1, 11.9,1,1, 2.813, 10588.700, 192.861, 52600.381 20/05/15,18:59:57,19,10,1, 11.9,1,1, 2.813, 10588.681, 192.817, 52600.399 20/05/15,18:59:58,00,10,1, 11.9,1,1, 2.811, 10588.627, 192.793, 52600.402 20/05/15,18:59:58,01,10,1, 11.9,1,1, 2.811, 10588.668, 192.815, 52600.361 20/05/15,18:59:58,02,10,1, 11.9,1,1, 2.811, 10588.689, 192.827, 52600.415 20/05/15,18:59:58,03,10,1, 11.9,1,1, 2.811, 10588.666, 192.855, 52600.383 20/05/15,18:59:58,04,10,1, 11.9,1,1, 2.811, 10588.684, 192.796, 52600.375 20/05/15,18:59:58,05,10,1, 11.9,1,1, 2.811, 10588.647, 192.817, 52600.370 20/05/15,18:59:58,06,10,1, 11.9,1,1, 2.811, 10588.668, 192.828, 52600.365 20/05/15,18:59:58,07,10,1, 11.9,1,1, 2.811, 10588.674, 192.821, 52600.341 20/05/15,18:59:58,08,10,1, 11.9,1,1, 2.811, 10588.674, 192.791, 52600.328 20/05/15,18:59:58,09,10,1, 11.9,1,1, 2.811, 10588.665, 192.832, 52600.348 20/05/15,18:59:58,10,10,1, 11.9,1,1, 2.811, 10588.673, 192.849, 52600.357 20/05/15,18:59:58,11,10,1, 11.9,1,1, 2.811, 10588.631, 192.802, 52600.349 20/05/15,18:59:58,12,10,1, 11.9,1,1, 2.811, 10588.653, 192.825, 52600.364 20/05/15,18:59:58,13,10,1, 11.9,1,1, 2.811, 10588.663, 192.827, 52600.368 20/05/15,18:59:58,14,10,1, 11.9,1,1, 2.811, 10588.672, 192.843, 52600.366 20/05/15,18:59:58,15,10,1, 11.9,1,1, 2.811, 10588.653, 192.829, 52600.352 20/05/15,18:59:58,16,10,1, 11.9,1,1, 2.811, 10588.649, 192.812, 52600.373 20/05/15,18:59:58,17,10,1, 11.9,1,1, 2.811, 10588.653, 192.864, 52600.379 20/05/15,18:59:58,18,10,1, 11.9,1,1, 2.811, 10588.658, 192.829, 52600.233 20/05/15,18:59:58,19,10,1, 11.9,1,1, 2.811, 10588.628, 192.793, 52600.402 20/05/15,18:59:59,00,10,1, 11.9,1,1, 2.815, 10588.652, 192.817, 52600.356 20/05/15,18:59:59,01,10,1, 11.9,1,1, 2.815, 10588.675, 192.831, 52600.386 20/05/15,18:59:59,02,10,1, 11.9,1,1, 2.815, 10588.672, 192.822, 52600.349 20/05/15,18:59:59,03,10,1, 11.9,1,1, 2.815, 10588.653, 192.794, 52600.360 20/05/15,18:59:59,04,10,1, 11.9,1,1, 2.815, 10588.671, 192.833, 52600.375 20/05/15,18:59:59,05,10,1, 11.9,1,1, 2.815, 10588.660, 192.808, 52600.365 20/05/15,18:59:59,06,10,1, 11.9,1,1, 2.815, 10588.647, 192.793, 52600.358 20/05/15,18:59:59,07,10,1, 11.9,1,1, 2.815, 10588.663, 192.799, 52600.364 20/05/15,18:59:59,08,10,1, 11.9,1,1, 2.815, 10588.651, 192.824, 52600.388 20/05/15,18:59:59,09,10,1, 11.9,1,1, 2.815, 10588.666, 192.841, 52600.399 20/05/15,18:59:59,10,10,1, 11.9,1,1, 2.815, 10588.647, 192.816, 52600.507 20/05/15,18:59:59,11,10,1, 11.9,1,1, 2.815, 10588.678, 192.824, 52600.281 20/05/15,18:59:59,12,10,1, 11.9,1,1, 2.815, 10588.693, 192.828, 52600.323 20/05/15,18:59:59,13,10,1, 11.9,1,1, 2.815, 10588.654, 192.826, 52600.317 20/05/15,18:59:59,14,10,1, 11.9,1,1, 2.815, 10588.671, 192.778, 52600.332 20/05/15,18:59:59,15,10,1, 11.9,1,1, 2.815, 10588.656, 192.795, 52600.333 20/05/15,18:59:59,16,10,1, 11.9,1,1, 2.815, 10588.665, 192.838, 52600.394 20/05/15,18:59:59,17,10,1, 11.9,1,1, 2.815, 10588.663, 192.815, 52600.341 20/05/15,18:59:59,18,10,1, 11.9,1,1, 2.815, 10588.660, 192.795, 52600.326 20/05/15,18:59:59,19,10,1, 11.9,1,1, 2.815, 10588.657, 192.817, 52600.356